{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1486714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741910400040,[[81085.4,2.032],[81084.5,0.051],[81084.0,0.058],[81081.5,0.002],[81081.4,1.038]],[[81085.5,8.654],[81087.5,0.002],[81093.1,0.01],[81093.7,0.004],[81094.1,0.493]]]
["binance-futures","BTCUSDT",1741910400066,[[81085.4,2.032],[81084.6,0.036],[81084.5,0.051],[81084.0,0.058],[81081.5,0.508]],[[81085.5,8.641],[81087.5,0.002],[81093.1,0.01],[81093.7,0.004],[81094.1,0.493]]]
["binance-futures","BTCUSDT",1741910401756,[[81085.4,2.032],[81085.3,0.015],[81084.6,0.036],[81084.5,0.051],[81084.0,0.058]],[[81085.5,8.641],[81086.0,0.058],[81086.3,0.002],[81086.5,0.028],[81086.6,0.049]]]
["binance-futures","BTCUSDT",1741910404453,[[81085.4,0.828],[81085.3,0.015],[81084.5,0.002]],[[81085.5,7.172],[81086.3,0.002],[81086.5,0.028],[81088.0,0.058],[81096.6,0.008]]]
["binance-futures","BTCUSDT",1741910404504,[[81085.4,2.018],[81085.3,0.015],[81082.1,0.002],[81081.1,0.017],[81080.1,0.002]],[[81085.5,2.496],[81086.3,0.002],[81088.8,0.06],[81089.7,0.002],[81090.0,0.007]]]
["binance-futures","BTCUSDT",1741910404554,[[81085.4,2.948],[81085.3,0.015],[81082.4,0.002],[81082.1,0.002],[81082.0,0.058]],[[81085.5,1.77],[81086.3,0.002],[81087.4,0.004],[81088.8,0.06],[81089.1,0.002]]]
["binance-futures","BTCUSDT",1741910404606,[],[[81085.4,0.022],[81086.3,0.002],[81087.4,0.004],[81088.8,0.06],[81089.1,0.002]]]
["binance-futures","BTCUSDT",1741910404657,[[81076.9,3.697],[81071.7,0.042],[81067.1,0.009],[81048.0,0.469],[81046.6,0.002]],[[81081.5,0.698],[81081.6,0.763],[81082.1,0.763],[81083.3,0.763],[81084.1,0.763]]]
["binance-futures","BTCUSDT",1741910404708,[[81076.9,3.686],[81068.2,0.006],[81067.1,0.009],[81051.8,0.002],[81048.0,0.469]],[[81081.6,0.76],[81082.1,0.763],[81083.3,0.763],[81084.1,0.763],[81085.5,0.023]]]
["binance-futures","BTCUSDT",1741910404757,[[81076.9,3.614],[81072.6,0.008],[81068.2,0.006],[81067.1,0.009],[81051.8,0.002]],[[81084.7,0.58],[81085.5,0.027],[81099.8,0.003],[81100.2,0.002],[81124.6,0.002]]]
["binance-futures","BTCUSDT",1741910404810,[[81084.4,0.006],[81084.0,0.058],[81082.1,0.006],[81081.6,0.123],[81079.2,0.203]],[[81084.7,0.258],[81085.4,0.799],[81085.5,0.201],[81090.8,0.05],[81092.5,0.016]]]
["binance-futures","BTCUSDT",1741910404862,[[81095.1,0.001],[81095.0,0.105],[81093.6,0.07],[81092.9,0.665],[81092.7,2.541]],[[81097.0,0.011],[81099.2,0.495],[81101.7,1.249],[81101.9,0.103],[81102.5,0.002]]]
["binance-futures","BTCUSDT",1741910404912,[[81095.9,5.162],[81095.1,0.967],[81095.0,0.105],[81093.9,0.3],[81093.6,0.17]],[[81098.0,0.558],[81098.2,0.002],[81099.2,0.495],[81101.7,1.249],[81101.9,0.103]]]
["binance-futures","BTCUSDT",1741910404963,[[81095.9,2.763],[81095.1,0.001],[81093.6,0.07]],[[81096.7,0.124],[81097.5,0.004],[81098.0,3.258],[81098.1,0.002],[81098.2,0.002]]]
["binance-futures","BTCUSDT",1741910405014,[[81095.9,1.234],[81095.1,0.001],[81093.6,0.07],[81085.5,2.373],[81085.4,1.612]],[[81096.7,0.104],[81097.5,0.002],[81098.0,3.258],[81098.1,0.002],[81098.2,0.002]]]
["binance-futures","BTCUSDT",1741910405066,[[81095.9,1.219],[81095.1,0.001],[81093.6,0.07],[81085.5,2.373],[81085.4,1.612]],[[81096.7,0.11],[81097.2,0.371],[81097.3,0.09],[81097.5,0.002],[81097.8,0.09]]]
["binance-futures","BTCUSDT",1741910405116,[[81095.9,1.222],[81095.1,0.001],[81093.6,0.07],[81088.7,0.85],[81085.9,2.346]],[[81096.7,0.112],[81097.1,0.09],[81097.2,0.441],[81097.3,0.09],[81097.5,0.002]]]
["binance-futures","BTCUSDT",1741910405167,[[81094.7,1.336],[81094.4,0.123],[81094.2,1.204],[81093.8,0.008],[81093.5,0.008]],[[81095.0,0.164],[81095.1,0.141],[81096.0,0.058],[81096.7,0.099],[81097.1,0.09]]]
["binance-futures","BTCUSDT",1741910405218,[],[[81095.0,0.164],[81095.1,0.396],[81095.2,0.206],[81095.9,0.1],[81096.0,2.972]]]
["binance-futures","BTCUSDT",1741910405269,[[81087.4,0.002],[81087.3,0.002],[81085.5,0.005],[81085.4,0.008],[81082.5,0.004]],[[81087.8,0.433],[81088.8,0.795],[81089.7,0.3],[81090.7,0.1],[81090.8,0.1]]]
["binance-futures","BTCUSDT",1741910405319,[[81085.1,0.002],[81082.5,0.004]],[[81085.5,2.508],[81087.4,0.3],[81088.8,0.795],[81089.0,0.06],[81089.3,0.01]]]
["binance-futures","BTCUSDT",1741910405371,[[81084.2,0.006],[81076.9,0.152],[81071.4,0.281],[81068.1,0.086],[81067.5,0.004]],[[81085.5,1.1],[81086.3,5.292],[81087.4,0.3],[81088.8,1.645],[81089.0,0.06]]]
["binance-futures","BTCUSDT",1741910405421,[[81077.0,0.004],[81076.9,0.152],[81071.4,0.281],[81071.3,0.28],[81070.6,0.006]],[[81085.5,0.258],[81086.3,4.166],[81087.4,0.3],[81088.8,1.625],[81089.0,0.06]]]
["binance-futures","BTCUSDT",1741910405473,[[81074.1,0.247],[81072.4,0.123],[81071.4,0.276],[81071.3,0.28],[81070.6,0.006]],[[81077.6,1.098],[81079.0,0.06],[81080.0,0.171],[81081.6,0.06],[81081.7,0.07]]]
["binance-futures","BTCUSDT",1741910405525,[[81074.1,0.247],[81072.4,0.123],[81071.4,0.276],[81071.3,0.16],[81070.6,0.006]],[[81074.7,3.273],[81076.9,0.06],[81077.0,0.07],[81077.6,0.256],[81077.7,0.13]]]
["binance-futures","BTCUSDT",1741910405575,[[81074.1,0.345],[81073.3,0.002],[81072.4,0.123],[81071.4,0.002],[81071.3,0.16]],[[81074.7,5.409],[81076.9,0.676],[81077.6,0.168],[81077.7,0.01],[81077.8,8.038]]]
["binance-futures","BTCUSDT",1741910405626,[[81074.1,0.018],[81073.9,0.003],[81073.0,0.002],[81071.7,0.01],[81071.3,0.16]],[[81074.7,1.419],[81075.0,3.317],[81075.5,0.96],[81076.8,0.099],[81076.9,0.736]]]
["binance-futures","BTCUSDT",1741910405678,[[81074.4,0.124],[81074.2,0.002],[81073.9,0.003],[81073.4,0.002],[81073.0,0.002]],[[81074.5,1.478],[81074.7,2.377],[81074.9,0.002],[81076.9,0.736],[81077.5,0.943]]]
["binance-futures","BTCUSDT",1741910405728,[[81074.2,0.048],[81073.9,0.003],[81073.4,0.002],[81073.0,0.002]],[[81074.5,1.106],[81074.6,1.557],[81074.7,2.25],[81075.0,0.002],[81076.9,0.4]]]
["binance-futures","BTCUSDT",1741910405773,[[81074.2,1.368],[81073.9,0.003],[81073.4,0.008],[81072.5,0.126],[81071.0,0.002]],[[81074.3,5.499],[81074.4,1.025],[81074.5,6.202],[81074.6,0.428],[81074.7,5.033]]]
["binance-futures","BTCUSDT",1741910405794,[[81074.2,1.711],[81073.9,0.003],[81073.4,0.008],[81072.5,0.126],[81071.0,0.002]],[[81074.3,5.6],[81074.4,1.025],[81074.5,6.207],[81074.6,0.611],[81074.7,5.033]]]
["binance-futures","BTCUSDT",1741910405822,[[81074.2,3.75],[81073.4,0.008],[81072.5,0.126],[81071.4,0.084],[81071.2,0.049]],[[81074.3,10.398],[81074.4,4.937],[81074.5,0.005],[81074.6,4.443],[81074.7,0.044]]]
["binance-futures","BTCUSDT",1741910405941,[[81074.2,4.029],[81073.6,0.002],[81073.4,0.01],[81072.6,0.056],[81072.5,0.126]],[[81074.3,9.768],[81074.4,0.858],[81076.9,0.15],[81079.8,0.178],[81079.9,0.099]]]
["binance-futures","BTCUSDT",1741910406006,[],[[81071.5,3.135],[81072.6,1.506],[81073.5,3.51],[81074.1,0.015],[81074.3,9.781]]]
["binance-futures","BTCUSDT",1741910406090,[[81071.4,4.777],[81071.0,0.002],[81070.6,0.004],[81070.2,0.18],[81069.2,0.127]],[[81071.5,5.274],[81071.7,0.002],[81072.5,0.004],[81073.3,0.004],[81073.4,0.002]]]
["binance-futures","BTCUSDT",1741910406124,[[81071.4,4.856],[81071.0,0.002],[81070.6,0.054],[81070.2,0.006],[81069.2,0.12]],[[81071.5,5.274],[81071.7,0.002],[81072.5,0.002],[81073.3,0.002],[81073.4,0.002]]]
["binance-futures","BTCUSDT",1741910406194,[[81071.4,4.114],[81071.0,0.002],[81070.6,0.054],[81070.2,0.006],[81069.2,0.12]],[[81071.5,5.194],[81071.7,0.002],[81072.5,0.002],[81073.3,0.002],[81073.4,0.002]]]
["binance-futures","BTCUSDT",1741910406243,[[81071.4,4.043],[81071.0,0.002],[81070.6,0.054],[81070.2,0.006],[81069.2,0.12]],[[81071.5,5.194],[81071.7,0.002],[81072.5,0.002],[81073.3,0.002],[81073.4,0.002]]]
["binance-futures","BTCUSDT",1741910406295,[[81071.4,4.043],[81071.0,0.002],[81070.6,0.05],[81070.2,0.006],[81069.2,0.12]],[[81071.5,5.194],[81071.7,0.002],[81072.5,0.002],[81073.3,0.002],[81073.4,0.002]]]
["binance-futures","BTCUSDT",1741910406342,[[81071.4,4.043],[81071.0,0.002],[81070.6,0.05],[81070.2,0.006],[81069.2,0.12]],[[81071.5,5.194],[81071.7,0.002],[81072.5,0.002],[81073.3,0.002],[81074.1,0.128]]]
["binance-futures","BTCUSDT",1741910406398,[[81071.4,3.961],[81071.0,0.002],[81070.6,0.05],[81070.2,0.006],[81069.2,0.12]],[[81071.5,5.194],[81071.7,0.002],[81072.5,0.002],[81073.3,0.002],[81074.1,0.002]]]
["binance-futures","BTCUSDT",1741910406449,[[81071.4,3.961],[81071.0,0.002],[81070.6,0.05],[81070.2,0.006],[81069.2,0.12]],[[81071.5,5.194],[81071.7,0.002],[81072.5,0.002],[81073.3,0.002],[81074.1,0.002]]]
["binance-futures","BTCUSDT",1741910406501,[[81071.4,3.166],[81071.0,0.002],[81070.6,0.05],[81070.2,0.006],[81069.2,0.12]],[[81071.5,5.293],[81071.7,0.002],[81072.5,0.002],[81073.3,0.002],[81074.1,0.002]]]
["binance-futures","BTCUSDT",1741910406551,[[81071.4,1.593],[81071.0,0.002],[81070.2,0.006],[81069.4,0.05],[81069.2,0.12]],[[81071.5,5.585],[81071.7,0.002],[81072.5,0.002],[81072.8,0.015],[81073.3,0.002]]]
["binance-futures","BTCUSDT",1741910406603,[],[[81065.4,6.547],[81065.9,0.017],[81066.1,0.002],[81066.5,0.002],[81066.8,0.002]]]
["binance-futures","BTCUSDT",1741910406655,[[81065.3,1.38],[81064.9,0.002],[81062.5,0.052],[81061.6,0.002],[81061.5,0.013]],[[81065.4,6.128],[81065.9,0.017],[81066.1,0.002],[81066.5,0.002],[81066.8,0.002]]]
["binance-futures","BTCUSDT",1741910406705,[],[[81060.8,14.981],[81060.9,1.085],[81061.1,0.683],[81061.2,0.002],[81061.6,0.064]]]
["binance-futures","BTCUSDT",1741910406756,[[81060.7,1.375],[81056.4,0.08],[81055.6,0.126],[81054.9,0.007],[81054.8,0.066]],[[81060.8,14.544],[81060.9,0.48],[81061.2,0.002],[81062.0,0.053],[81062.6,0.003]]]
["binance-futures","BTCUSDT",1741910406803,[[81055.6,0.126],[81054.9,0.005],[81054.8,0.064]],[[81059.0,17.369],[81059.6,0.002],[81059.7,0.471],[81059.9,0.092],[81060.0,0.107]]]
["binance-futures","BTCUSDT",1741910406862,[[81051.7,0.026],[81051.2,0.002],[81051.1,0.062],[81049.8,0.002],[81049.5,0.326]],[[81051.8,10.181],[81052.1,2.112],[81052.6,5.978],[81052.8,3.477],[81052.9,5.701]]]
["binance-futures","BTCUSDT",1741910406909,[[81051.7,1.263],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81049.5,0.002]],[[81051.8,13.564],[81052.1,1.126],[81052.3,0.002],[81052.6,0.018],[81052.9,0.322]]]
["binance-futures","BTCUSDT",1741910406973,[[81051.7,2.077],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81049.6,0.002]],[[81051.8,13.094],[81052.3,0.002],[81052.9,0.292],[81053.0,0.347],[81053.1,0.004]]]
["binance-futures","BTCUSDT",1741910407024,[[81051.7,2.876],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81049.6,0.002]],[[81051.8,12.254],[81052.3,0.002],[81052.9,0.292],[81053.0,0.298],[81053.1,0.004]]]
["binance-futures","BTCUSDT",1741910407075,[[81051.7,2.893],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81049.6,0.002]],[[81051.8,12.251],[81052.3,0.002],[81052.8,0.194],[81052.9,0.292],[81053.0,0.298]]]
["binance-futures","BTCUSDT",1741910407128,[[81051.7,2.992],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81049.6,0.002]],[[81051.8,12.251],[81052.3,0.002],[81052.8,0.194],[81052.9,0.292],[81053.0,0.298]]]
["binance-futures","BTCUSDT",1741910407178,[[81051.7,1.534],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81049.6,0.002]],[[81051.8,13.015],[81052.3,0.002],[81052.8,0.194],[81052.9,0.292],[81053.0,0.298]]]
["binance-futures","BTCUSDT",1741910407230,[[81051.7,1.569],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81049.6,0.002]],[[81051.8,13.139],[81052.3,0.002],[81052.8,0.194],[81052.9,0.292],[81053.0,0.298]]]
["binance-futures","BTCUSDT",1741910407280,[[81051.7,1.456],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81049.6,0.002]],[[81051.8,13.139],[81052.0,0.058],[81052.3,0.002],[81052.8,0.194],[81052.9,0.292]]]
["binance-futures","BTCUSDT",1741910407329,[[81051.7,1.413],[81051.6,0.004],[81051.5,0.015],[81051.2,0.002],[81051.1,0.062]],[[81051.8,13.142],[81052.0,0.058],[81052.3,0.002],[81052.8,0.194],[81052.9,0.292]]]
["binance-futures","BTCUSDT",1741910407385,[[81051.7,1.865],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062]],[[81051.8,13.142],[81052.0,0.058],[81052.3,0.002],[81052.8,0.194],[81052.9,0.292]]]
["binance-futures","BTCUSDT",1741910407436,[[81051.7,1.924],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81048.3,0.555]],[[81051.8,13.147],[81052.0,0.058],[81052.3,0.002],[81052.8,0.194],[81052.9,0.292]]]
["binance-futures","BTCUSDT",1741910407489,[[81051.7,1.965],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81048.8,0.021]],[[81051.8,13.131],[81052.0,0.107],[81052.3,0.002],[81052.6,0.049],[81052.8,0.194]]]
["binance-futures","BTCUSDT",1741910407541,[[81051.7,0.91],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81049.9,0.015]],[[81051.8,13.131],[81052.0,0.107],[81052.3,0.002],[81052.6,0.049],[81052.8,0.194]]]
["binance-futures","BTCUSDT",1741910407591,[[81051.7,0.136],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062]],[[81051.8,13.159],[81052.0,0.107],[81052.3,0.002],[81052.6,0.049],[81052.8,0.194]]]
["binance-futures","BTCUSDT",1741910407641,[[81051.7,1.369],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81047.3,0.05]],[[81051.8,13.02],[81052.0,0.107],[81052.3,0.002],[81052.6,0.049],[81052.8,0.194]]]
["binance-futures","BTCUSDT",1741910407694,[[81051.7,2.592],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81048.3,0.05]],[[81051.8,13.02],[81052.0,0.058],[81052.3,0.002],[81052.6,0.049],[81052.8,0.194]]]
["binance-futures","BTCUSDT",1741910407745,[[81051.7,2.614],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81048.3,0.05]],[[81051.8,12.97],[81051.9,0.009],[81052.0,0.058],[81052.3,0.002],[81052.8,0.194]]]
["binance-futures","BTCUSDT",1741910407797,[[81051.7,2.944],[81051.6,0.004],[81051.2,0.002],[81051.1,0.062],[81049.1,0.555]],[[81051.8,12.968],[81051.9,0.012],[81052.0,0.058],[81052.3,0.002],[81052.8,0.194]]]
["binance-futures","BTCUSDT",1741910407849,[[81051.7,6.851],[81051.6,0.004],[81051.2,0.051],[81051.1,0.062],[81050.5,0.05]],[[81051.8,5.363],[81051.9,0.009],[81052.3,0.002],[81052.8,0.194],[81053.0,0.006]]]
["binance-futures","BTCUSDT",1741910407901,[[81053.2,0.3],[81052.9,0.3],[81052.7,1.105],[81052.6,1.45],[81052.4,0.487]],[[81058.0,0.002],[81059.5,0.002],[81060.3,0.002],[81061.5,0.002],[81061.6,0.005]]]
["binance-futures","BTCUSDT",1741910407951,[[81059.1,6.433],[81057.9,0.015],[81057.8,8.104],[81057.6,0.049],[81057.5,11.971]],[[81059.5,0.002],[81059.6,0.002],[81060.1,0.002],[81060.2,0.003],[81060.3,0.002]]]
["binance-futures","BTCUSDT",1741910408002,[[81059.8,8.674],[81059.5,2.661],[81059.4,8.325],[81059.1,3.829],[81058.8,0.015]],[[81060.0,0.002],[81060.1,0.002],[81060.3,0.002],[81062.8,0.002],[81063.3,0.085]]]
["binance-futures","BTCUSDT",1741910408053,[[81059.9,1.146],[81059.8,7.826],[81059.5,3.807],[81059.4,8.615],[81059.2,1.062]],[[81060.1,0.002],[81060.3,0.002],[81062.0,0.002],[81062.8,0.002],[81063.4,0.048]]]
["binance-futures","BTCUSDT",1741910408104,[[81062.7,12.131],[81062.4,5.326],[81061.9,2.956],[81061.0,2.139],[81060.2,0.772]],[[81062.8,7.926],[81063.1,0.003],[81063.4,0.048],[81064.0,0.107],[81064.8,0.049]]]
["binance-futures","BTCUSDT",1741910408154,[[81062.7,2.402],[81062.0,3.198],[81061.2,0.002],[81060.8,0.002],[81060.6,0.05]],[[81062.8,9.595],[81063.4,0.048],[81063.6,0.002],[81063.9,0.041],[81064.0,0.064]]]
["binance-futures","BTCUSDT",1741910408206,[[81062.7,1.533],[81062.0,0.109],[81061.2,0.002],[81060.8,0.002]],[[81062.8,9.614],[81063.3,0.018],[81063.4,0.048],[81063.6,0.017],[81064.0,0.064]]]
["binance-futures","BTCUSDT",1741910408249,[[81062.7,1.052],[81062.1,0.002],[81061.2,0.002],[81060.8,0.002],[81059.4,0.124]],[[81062.8,9.648],[81063.3,0.018],[81063.4,0.048],[81063.6,0.019],[81064.0,0.113]]]
["binance-futures","BTCUSDT",1741910408321,[],[[81051.8,0.117],[81052.2,2.449],[81052.7,1.472],[81053.0,1.142],[81053.1,1.04]]]
["binance-futures","BTCUSDT",1741910408373,[[81051.7,1.266],[81051.2,0.175],[81050.7,0.007],[81050.6,0.141],[81050.2,1.053]],[[81051.8,9.631],[81052.0,0.058],[81052.1,4.04],[81052.3,0.002],[81053.0,0.049]]]
["binance-futures","BTCUSDT",1741910408425,[[81051.7,3.057],[81050.6,0.141],[81050.2,0.657]],[[81051.8,9.345],[81052.0,0.786],[81052.3,0.002],[81053.0,0.055],[81056.3,0.002]]]
["binance-futures","BTCUSDT",1741910408475,[[81051.7,1.036],[81050.6,0.141],[81050.5,0.006],[81048.6,0.634],[81046.3,0.008]],[[81051.8,9.355],[81052.0,0.14],[81052.3,0.002],[81052.9,0.015],[81053.0,0.055]]]
["binance-futures","BTCUSDT",1741910408527,[[81051.7,0.081],[81050.6,0.141],[81050.5,0.006],[81048.6,0.584],[81047.7,0.05]],[[81051.8,9.355],[81052.0,0.14],[81052.3,0.002],[81052.9,0.015],[81053.0,0.055]]]
["binance-futures","BTCUSDT",1741910408577,[[81051.7,0.081],[81050.6,0.141],[81050.5,0.006],[81048.6,0.584],[81047.7,0.05]],[[81051.8,9.37],[81052.0,0.14],[81052.3,0.002],[81053.0,0.055],[81057.8,0.125]]]
["binance-futures","BTCUSDT",1741910408628,[[81051.7,0.081],[81050.6,0.141],[81050.5,0.006],[81048.7,0.108],[81048.6,0.584]],[[81051.8,9.37],[81052.0,0.14],[81052.3,0.002],[81053.0,0.055],[81057.8,0.125]]]
["binance-futures","BTCUSDT",1741910408679,[[81051.7,5.52],[81051.6,0.05],[81051.2,0.049],[81050.7,0.026],[81050.6,0.141]],[[81051.8,5.019],[81052.3,0.002],[81053.0,0.006],[81055.1,0.084],[81055.6,0.002]]]
["binance-futures","BTCUSDT",1741910408731,[[81051.7,6.118],[81051.6,0.149],[81051.2,0.049],[81050.7,0.052],[81050.6,0.141]],[[81051.8,4.079],[81052.3,0.002],[81053.0,0.006],[81053.1,0.002],[81055.1,0.034]]]
["binance-futures","BTCUSDT",1741910408782,[[81051.7,6.381],[81051.6,0.149],[81051.2,0.049],[81050.7,0.052],[81050.6,0.141]],[[81051.8,2.409],[81052.3,0.002],[81053.0,0.006],[81053.1,0.002],[81055.1,0.034]]]
["binance-futures","BTCUSDT",1741910408835,[[81055.0,13.594],[81054.8,0.002],[81054.6,0.117],[81053.8,1.023],[81053.0,1.246]],[[81055.1,0.54],[81056.4,0.004],[81057.8,0.076],[81060.0,0.07],[81060.9,0.124]]]
["binance-futures","BTCUSDT",1741910408886,[[81056.9,10.456],[81056.0,0.049],[81055.6,0.049],[81055.4,2.953],[81055.2,0.049]],[[81057.0,0.108],[81060.9,0.124],[81061.1,0.131],[81061.8,0.124],[81062.0,0.062]]]
["binance-futures","BTCUSDT",1741910408938,[[81057.8,5.313],[81057.0,0.056],[81056.9,0.005],[81056.5,0.006]],[[81057.9,4.854],[81059.2,0.006],[81060.3,0.004],[81060.8,0.143],[81061.1,0.069]]]
["binance-futures","BTCUSDT",1741910408989,[[81057.8,1.252],[81057.2,0.002],[81057.0,0.049],[81056.9,0.005],[81056.6,0.006]],[[81057.9,5.246],[81059.2,0.006],[81060.0,0.049],[81060.3,0.004],[81060.7,0.021]]]
["binance-futures","BTCUSDT",1741910409039,[[81057.8,0.018],[81057.3,0.002],[81057.2,0.002],[81057.0,0.037],[81056.9,0.005]],[[81057.9,5.25],[81058.0,0.06],[81059.2,0.006],[81059.4,0.049],[81059.6,0.002]]]
["binance-futures","BTCUSDT",1741910409091,[[81057.8,0.018],[81057.3,0.002],[81057.2,0.002],[81057.0,0.037],[81056.9,0.005]],[[81057.9,5.25],[81058.0,0.06],[81058.4,0.049],[81058.8,0.002],[81059.2,0.006]]]
["binance-futures","BTCUSDT",1741910409143,[[81057.8,0.02],[81057.3,0.002],[81057.2,0.002],[81057.0,0.037],[81056.9,0.005]],[[81057.9,5.261],[81058.0,0.06],[81058.3,0.026],[81058.4,0.049],[81058.8,0.002]]]
["binance-futures","BTCUSDT",1741910409195,[[81057.8,0.023],[81057.7,0.015],[81057.3,0.002],[81057.2,0.002],[81057.0,0.037]],[[81057.9,5.278],[81058.0,0.06],[81058.3,0.026],[81058.4,0.049],[81058.8,0.002]]]
["binance-futures","BTCUSDT",1741910409247,[[81057.8,2.726],[81057.7,0.015],[81057.3,0.002],[81057.0,0.037]],[[81057.9,5.295],[81058.0,0.06],[81058.3,0.026],[81058.8,0.002],[81068.4,0.791]]]
["binance-futures","BTCUSDT",1741910409300,[[81057.8,4.615],[81057.3,0.002],[81057.2,0.05],[81057.0,0.037],[81056.7,0.027]],[[81057.9,4.599],[81058.0,0.002],[81058.3,0.019],[81058.8,0.002],[81064.0,0.107]]]
["binance-futures","BTCUSDT",1741910409352,[[81057.8,5.414],[81057.6,0.049],[81057.3,0.002],[81057.2,0.05],[81057.1,0.048]],[[81057.9,3.704],[81058.0,0.002],[81062.0,0.062],[81062.8,0.019],[81063.6,0.004]]]
["binance-futures","BTCUSDT",1741910409402,[[81057.8,6.37],[81057.6,0.049],[81057.3,0.002],[81057.2,0.05],[81057.1,0.048]],[[81057.9,3.119],[81058.0,0.002],[81058.7,0.002],[81061.1,0.047],[81062.0,0.062]]]
["binance-futures","BTCUSDT",1741910409453,[[81061.0,9.773],[81060.0,0.049],[81059.9,0.74],[81059.6,0.002],[81059.4,0.049]],[[81061.1,0.034],[81062.0,0.002],[81062.8,0.017],[81063.6,0.002],[81065.1,0.112]]]
["binance-futures","BTCUSDT",1741910409505,[[81061.0,2.101],[81059.6,0.002],[81059.5,0.002]],[[81061.1,9.477],[81062.0,0.06],[81062.2,0.002],[81062.8,0.017],[81063.6,0.002]]]
["binance-futures","BTCUSDT",1741910409554,[[81061.0,2.105],[81059.6,0.002],[81059.5,0.002],[81056.3,0.002],[81056.1,0.158]],[[81061.1,9.477],[81061.9,0.023],[81062.0,0.06],[81062.2,0.002],[81062.4,0.006]]]
["binance-futures","BTCUSDT",1741910409606,[[81061.0,0.03],[81060.8,0.002],[81059.6,0.002],[81058.5,0.027],[81057.9,0.192]],[[81061.1,9.498],[81061.9,0.023],[81062.0,0.111],[81062.2,0.002],[81062.4,0.006]]]
["binance-futures","BTCUSDT",1741910409657,[[81061.0,0.03],[81060.8,0.002],[81059.6,0.002],[81058.0,0.041],[81057.9,0.192]],[[81061.1,9.498],[81061.9,0.059],[81062.0,0.111],[81062.2,0.002],[81062.4,0.006]]]
["binance-futures","BTCUSDT",1741910409708,[[81061.0,0.028],[81060.8,0.002],[81060.7,0.1],[81059.6,0.002],[81057.9,0.192]],[[81061.1,9.498],[81061.6,0.049],[81061.8,0.092],[81061.9,0.059],[81062.0,0.111]]]
["binance-futures","BTCUSDT",1741910409761,[[81061.0,0.028],[81060.7,0.1],[81059.6,0.002],[81057.9,0.192]],[[81061.1,9.516],[81061.6,0.049],[81061.8,0.092],[81061.9,0.059],[81062.0,0.111]]]
["binance-futures","BTCUSDT",1741910409814,[[81061.0,0.028],[81060.8,0.015],[81060.7,0.1],[81059.6,0.002],[81057.9,0.192]],[[81061.1,9.516],[81061.2,0.007],[81061.6,0.049],[81061.8,0.092],[81061.9,0.059]]]
["binance-futures","BTCUSDT",1741910409866,[[81061.0,0.028],[81060.7,0.1],[81059.6,0.002],[81057.9,0.192]],[[81061.1,9.516],[81061.2,0.007],[81061.6,0.049],[81061.8,0.092],[81061.9,0.059]]]
["binance-futures","BTCUSDT",1741910409917,[[81061.0,0.028],[81060.7,0.1],[81059.6,0.002],[81057.9,0.192],[81052.5,0.555]],[[81061.1,9.516],[81061.2,0.007],[81061.6,0.049],[81061.8,0.092],[81061.9,0.059]]]
["binance-futures","BTCUSDT",1741910410022,[[81061.0,0.028],[81060.7,0.1],[81059.6,0.002],[81057.9,0.192],[81052.5,0.555]],[[81061.1,9.507],[81061.2,0.007],[81061.6,0.049],[81061.8,0.092],[81061.9,0.059]]]
["binance-futures","BTCUSDT",1741910410074,[[81061.0,0.458],[81060.7,0.1],[81059.6,0.002],[81055.3,0.05],[81055.1,0.045]],[[81061.1,9.467],[81061.2,0.007],[81061.6,0.049],[81061.8,0.092],[81061.9,0.059]]]
["binance-futures","BTCUSDT",1741910410125,[[81061.0,0.865],[81060.7,0.1],[81059.6,0.002],[81055.3,0.05],[81055.1,0.03]],[[81061.1,9.47],[81061.2,0.007],[81061.6,0.049],[81061.8,0.092],[81061.9,0.059]]]
["binance-futures","BTCUSDT",1741910410170,[[81061.0,1.167],[81060.7,0.1],[81059.6,0.002],[81056.3,0.05],[81055.2,0.051]],[[81061.1,9.47],[81061.2,0.007],[81061.8,0.092],[81061.9,0.059],[81068.0,0.119]]]
["binance-futures","BTCUSDT",1741910410228,[[81061.0,1.25],[81060.7,0.1],[81059.6,0.002],[81056.3,0.05],[81055.2,0.051]],[[81061.1,9.222],[81061.2,0.007],[81061.9,0.059],[81068.0,0.119],[81069.8,0.012]]]
["binance-futures","BTCUSDT",1741910410283,[[81061.0,0.258],[81060.7,0.1],[81059.6,0.002],[81056.3,0.015],[81055.3,0.05]],[[81061.1,9.222],[81061.2,0.007],[81061.6,0.049],[81061.9,0.059],[81065.3,0.402]]]
["binance-futures","BTCUSDT",1741910410336,[[81061.0,0.072],[81060.7,0.1],[81059.6,0.002],[81057.9,0.192],[81056.3,0.015]],[[81061.1,9.222],[81061.2,0.007],[81061.6,0.049],[81061.9,0.059],[81065.3,0.402]]]
["binance-futures","BTCUSDT",1741910410382,[[81061.0,0.072],[81060.7,0.1],[81059.6,0.002],[81057.9,0.192]],[[81061.1,9.841],[81061.2,0.007],[81061.6,0.049],[81061.9,0.059],[81064.9,0.092]]]
["binance-futures","BTCUSDT",1741910410438,[[81061.0,0.072],[81060.7,0.1],[81059.6,0.002],[81057.9,0.192],[81053.8,0.002]],[[81061.1,9.841],[81061.2,0.007],[81061.6,0.049],[81061.9,0.059],[81064.9,0.094]]]
["binance-futures","BTCUSDT",1741910410489,[[81061.0,0.072],[81059.6,0.002],[81057.9,0.192],[81057.6,0.002],[81057.3,0.004]],[[81061.1,9.841],[81061.2,0.007],[81061.6,0.049],[81061.9,0.059],[81064.9,0.094]]]
["binance-futures","BTCUSDT",1741910410539,[[81061.0,0.074],[81060.5,0.002],[81059.9,0.002],[81059.6,0.004],[81059.2,0.002]],[[81061.1,9.841],[81061.2,0.007],[81061.6,0.049],[81061.9,0.059],[81064.9,0.092]]]
["binance-futures","BTCUSDT",1741910410592,[[81061.0,0.074],[81060.5,0.002],[81060.3,0.002],[81060.1,0.002],[81060.0,0.002]],[[81061.1,9.841],[81061.2,0.007],[81061.6,0.049],[81061.9,0.059],[81064.9,0.092]]]
["binance-futures","BTCUSDT",1741910410641,[[81061.0,0.274],[81060.5,0.002],[81060.0,0.002]],[[81061.1,9.817],[81061.2,0.007],[81061.6,0.049],[81061.9,0.059],[81062.7,0.002]]]
["binance-futures","BTCUSDT",1741910410695,[[81061.0,0.272],[81060.5,0.002],[81059.4,0.002],[81057.9,0.192],[81056.3,0.05]],[[81061.1,9.817],[81061.2,0.007],[81061.6,0.049],[81061.9,0.059],[81062.7,0.002]]]
["binance-futures","BTCUSDT",1741910410748,[[81061.0,0.464],[81060.5,0.002],[81059.5,0.002],[81056.3,0.05]],[[81061.1,9.817],[81061.2,0.009],[81061.6,0.049],[81061.9,0.059],[81062.1,0.002]]]
["binance-futures","BTCUSDT",1741910410797,[[81061.0,0.466],[81060.5,0.002],[81056.3,0.05],[81052.7,0.057],[81051.1,0.74]],[[81061.1,9.817],[81061.2,0.007],[81061.6,0.049],[81061.9,0.059],[81065.2,0.193]]]
["binance-futures","BTCUSDT",1741910410849,[[81057.9,0.185],[81052.7,0.057],[81052.6,0.012],[81051.8,0.002],[81051.6,0.459]],[[81058.0,4.949],[81058.9,8.465],[81059.0,1.261],[81059.1,6.088],[81059.6,0.002]]]
["binance-futures","BTCUSDT",1741910410900,[],[[81044.9,4.118],[81045.0,0.321],[81047.2,0.123],[81048.2,0.128],[81048.8,0.024]]]
["binance-futures","BTCUSDT",1741910410950,[[81044.8,3.992],[81042.9,0.555],[81042.5,0.002],[81042.4,0.049],[81039.9,0.224]],[[81044.9,4.307],[81045.0,0.038],[81047.2,0.123],[81048.2,0.004],[81048.8,0.105]]]
["binance-futures","BTCUSDT",1741910411004,[[81044.8,4.001],[81044.6,0.883],[81044.4,0.002],[81043.5,0.002],[81042.7,0.002]],[[81044.9,4.09],[81045.0,0.019],[81045.1,0.002],[81045.8,0.002],[81046.2,0.006]]]
["binance-futures","BTCUSDT",1741910411054,[[81044.8,4.003],[81044.6,0.883],[81044.4,0.002],[81043.5,0.002],[81042.7,0.002]],[[81044.9,4.075],[81045.1,0.002],[81045.8,0.002],[81046.2,0.006],[81057.1,0.002]]]
["binance-futures","BTCUSDT",1741910411106,[[81044.8,4.003],[81044.6,0.883],[81044.4,0.004],[81043.5,0.002],[81042.7,0.002]],[[81044.9,3.93],[81045.1,0.002],[81045.8,0.002],[81046.2,0.006],[81055.6,0.053]]]
["binance-futures","BTCUSDT",1741910411159,[[81044.8,4.02],[81044.6,0.259],[81044.4,0.002],[81043.5,0.002],[81042.7,0.002]],[[81044.9,3.668],[81045.1,0.002],[81045.8,0.002],[81046.2,0.006],[81051.5,0.126]]]
["binance-futures","BTCUSDT",1741910411210,[[81044.8,4.02],[81044.6,0.259],[81044.4,0.002],[81043.5,0.002],[81042.7,0.002]],[[81044.9,3.577],[81045.1,0.002],[81045.8,0.002],[81046.2,0.006],[81048.8,0.16]]]
["binance-futures","BTCUSDT",1741910411263,[[81044.8,4.403],[81044.6,0.259],[81044.4,0.002],[81043.5,0.002],[81042.7,0.002]],[[81044.9,2.227],[81045.1,0.002],[81045.8,0.002],[81046.2,0.006],[81048.8,0.145]]]
["binance-futures","BTCUSDT",1741910411314,[[81044.8,4.432],[81044.6,0.259],[81044.4,0.002],[81043.5,0.002],[81042.7,0.002]],[[81044.9,2.155],[81045.1,0.002],[81045.8,0.002],[81046.2,0.006],[81048.8,0.145]]]
["binance-futures","BTCUSDT",1741910411367,[[81044.8,3.905],[81044.6,0.259],[81044.4,0.002],[81043.5,0.002],[81042.8,0.049]],[[81044.9,2.396],[81045.1,0.002],[81045.8,0.002],[81046.2,0.006],[81048.8,0.145]]]
["binance-futures","BTCUSDT",1741910411418,[[81044.8,2.633],[81044.6,0.259],[81044.4,0.002],[81043.5,0.002]],[[81044.9,5.13],[81045.1,0.002],[81045.8,0.002],[81046.2,0.006],[81048.8,0.194]]]
["binance-futures","BTCUSDT",1741910411468,[[81044.8,1.208],[81044.6,0.259],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002]],[[81044.9,4.973],[81045.1,0.002],[81045.8,0.051],[81045.9,0.002],[81046.0,0.049]]]
["binance-futures","BTCUSDT",1741910411521,[[81044.8,1.255],[81044.6,0.259],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002]],[[81044.9,4.973],[81045.1,0.002],[81045.4,0.015],[81045.7,0.025],[81045.8,0.051]]]
["binance-futures","BTCUSDT",1741910411573,[[81044.8,1.255],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002]],[[81044.9,4.985],[81045.1,0.002],[81045.4,0.015],[81045.7,0.025],[81045.8,0.051]]]
["binance-futures","BTCUSDT",1741910411628,[[81044.8,1.255],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002],[81041.7,0.217]],[[81044.9,5.033],[81045.1,0.002],[81045.4,0.015],[81045.7,0.025],[81045.8,0.051]]]
["binance-futures","BTCUSDT",1741910411680,[[81044.8,1.255],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002],[81041.7,0.217]],[[81044.9,5.048],[81045.1,0.002],[81045.7,0.025],[81045.8,0.051],[81054.4,0.74]]]
["binance-futures","BTCUSDT",1741910411731,[[81044.8,1.462],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002],[81041.7,0.217]],[[81044.9,5.048],[81045.1,0.002],[81045.7,0.025],[81045.8,0.051],[81053.9,0.228]]]
["binance-futures","BTCUSDT",1741910411782,[[81044.8,1.462],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002],[81041.7,0.217]],[[81044.9,5.033],[81045.1,0.002],[81045.7,0.025],[81045.8,0.051],[81050.2,0.002]]]
["binance-futures","BTCUSDT",1741910411835,[[81044.8,1.462],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002],[81041.7,0.217]],[[81044.9,5.033],[81045.1,0.002],[81045.7,0.025],[81045.8,0.051],[81050.2,0.002]]]
["binance-futures","BTCUSDT",1741910411885,[[81044.8,1.462],[81044.7,0.427],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002]],[[81044.9,5.033],[81045.1,0.002],[81045.7,0.025],[81045.8,0.051],[81050.2,0.002]]]
["binance-futures","BTCUSDT",1741910411938,[[81044.8,1.462],[81044.7,0.427],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002]],[[81044.9,5.035],[81045.1,0.002],[81045.7,0.025],[81045.8,0.051],[81046.1,0.015]]]
["binance-futures","BTCUSDT",1741910411991,[[81044.8,1.462],[81044.7,0.427],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002]],[[81044.9,5.035],[81045.1,0.002],[81045.7,0.025],[81045.8,0.051],[81045.9,0.004]]]
["binance-futures","BTCUSDT",1741910412041,[[81044.8,0.338],[81044.7,0.427],[81044.4,0.008],[81043.6,0.006],[81043.5,0.002]],[[81044.9,5.471],[81045.1,0.002],[81045.6,0.049],[81045.7,0.025],[81045.8,0.066]]]
["binance-futures","BTCUSDT",1741910412092,[],[[81041.7,5.814],[81041.8,1.531],[81041.9,0.183],[81042.2,2.983],[81042.3,0.008]]]
["binance-futures","BTCUSDT",1741910412143,[[81037.0,0.002],[81036.9,0.064],[81036.6,0.003],[81036.4,0.531],[81036.2,0.006]],[[81037.2,1.277],[81037.3,0.742],[81037.7,0.742],[81037.8,10.336],[81037.9,2.826]]]
["binance-futures","BTCUSDT",1741910412195,[[81036.9,0.064],[81036.8,0.123],[81036.6,0.003],[81036.4,0.531],[81036.2,0.006]],[[81037.0,11.362],[81037.1,17.887],[81037.2,6.369],[81037.6,6.834],[81037.7,1.592]]]
["binance-futures","BTCUSDT",1741910412246,[[81036.9,0.213],[81036.8,0.123],[81036.6,0.003],[81036.4,0.531],[81036.3,0.002]],[[81037.0,19.557],[81037.1,1.547],[81037.8,0.194],[81038.4,0.079],[81038.6,0.002]]]
["binance-futures","BTCUSDT",1741910412297,[[81036.9,1.41],[81036.8,0.123],[81036.6,0.003],[81036.4,0.531],[81036.3,0.002]],[[81037.0,17.146],[81037.1,0.152],[81037.8,0.176],[81038.4,0.055],[81038.5,0.002]]]
["binance-futures","BTCUSDT",1741910412349,[[81036.9,1.414],[81036.8,0.123],[81036.6,0.271],[81036.4,0.531],[81036.3,0.002]],[[81037.0,12.938],[81037.1,0.124],[81037.8,0.058],[81038.4,0.055],[81038.5,0.002]]]
["binance-futures","BTCUSDT",1741910412398,[[81036.9,2.054],[81036.8,0.123],[81036.6,0.271],[81036.4,0.531],[81036.3,0.002]],[[81037.0,12.509],[81037.1,0.122],[81037.7,0.002],[81037.8,0.002],[81038.4,0.057]]]
["binance-futures","BTCUSDT",1741910412452,[[81036.9,1.024],[81036.8,0.123],[81036.6,0.271],[81036.4,0.531],[81036.3,0.002]],[[81037.0,12.539],[81037.1,0.099],[81037.5,0.002],[81037.7,0.002],[81037.8,0.002]]]
["binance-futures","BTCUSDT",1741910412501,[],[[81032.8,6.603],[81032.9,0.002],[81033.7,0.002],[81034.2,0.008],[81034.5,0.002]]]
["binance-futures","BTCUSDT",1741910412553,[[81032.7,3.562],[81029.6,0.049],[81028.9,0.731],[81028.8,0.049],[81028.5,1.449]],[[81032.8,3.645],[81032.9,0.002],[81033.7,0.002],[81034.2,0.006],[81034.5,0.002]]]
["binance-futures","BTCUSDT",1741910412604,[[81032.7,3.702],[81032.6,1.356],[81030.0,0.166],[81029.6,0.049],[81029.0,0.09]],[[81032.8,3.643],[81032.9,0.002],[81033.7,0.002],[81034.2,0.006],[81034.5,0.002]]]
["binance-futures","BTCUSDT",1741910412654,[[81032.7,4.506],[81032.6,1.356],[81030.0,0.166],[81029.6,0.049]],[[81032.8,3.582],[81032.9,0.002],[81033.7,0.002],[81034.2,0.006],[81034.5,0.002]]]
["binance-futures","BTCUSDT",1741910412705,[[81032.7,4.66],[81032.6,1.356],[81030.0,0.166],[81029.6,0.049],[81029.3,0.128]],[[81032.8,3.503],[81032.9,0.002],[81033.7,0.002],[81034.2,0.006],[81034.5,0.002]]]
["binance-futures","BTCUSDT",1741910412758,[[81032.7,5.072],[81032.6,1.356],[81032.0,0.049],[81031.1,0.002],[81030.0,0.166]],[[81032.8,0.079],[81032.9,0.002],[81033.7,0.002],[81034.2,0.006],[81034.5,0.002]]]
["binance-futures","BTCUSDT",1741910412809,[[81040.8,8.145],[81040.6,10.864],[81040.1,2.297],[81040.0,1.544],[81039.9,0.403]],[[81040.9,0.236],[81041.1,0.002],[81041.6,0.002],[81042.5,0.002],[81042.8,0.003]]]
["binance-futures","BTCUSDT",1741910412860,[[81040.8,7.775],[81040.7,6.136],[81040.0,0.052]],[[81040.9,0.017],[81042.5,0.002],[81042.6,0.002],[81044.4,0.054],[81044.5,0.124]]]
["binance-futures","BTCUSDT",1741910412912,[[81040.8,5.615],[81040.7,0.085],[81040.6,0.002],[81040.0,0.05],[81039.2,0.049]],[[81040.9,3.698],[81042.0,0.058],[81042.3,0.006],[81042.5,0.002],[81042.6,0.002]]]
["binance-futures","BTCUSDT",1741910412962,[[81040.8,4.969],[81040.7,0.028],[81040.0,0.05],[81039.3,0.555],[81039.2,0.049]],[[81040.9,2.814],[81041.9,0.039],[81042.0,0.058],[81042.3,0.006],[81042.5,0.002]]]
["binance-futures","BTCUSDT",1741910413011,[[81040.8,4.969],[81040.7,0.109],[81040.0,0.05],[81039.2,0.049]],[[81040.9,2.778],[81041.9,0.039],[81042.0,0.058],[81042.3,0.006],[81042.5,0.002]]]
["binance-futures","BTCUSDT",1741910413065,[[81040.8,5.819],[81040.7,1.497],[81040.0,0.05],[81039.2,0.049],[81039.0,0.098]],[[81040.9,2.317],[81042.3,0.006],[81042.5,0.002],[81044.7,0.06],[81045.8,0.002]]]
["binance-futures","BTCUSDT",1741910413115,[[81040.8,5.427],[81040.7,1.497],[81040.0,0.05],[81039.2,0.049],[81039.0,0.098]],[[81040.9,2.268],[81042.3,0.006],[81042.5,0.002],[81042.6,0.002],[81044.7,0.06]]]
["binance-futures","BTCUSDT",1741910413169,[[81040.8,5.136],[81040.7,1.497],[81040.0,0.05],[81039.2,0.049],[81039.0,0.098]],[[81040.9,2.373],[81041.2,0.002],[81042.3,0.006],[81042.5,0.002],[81042.6,0.002]]]
["binance-futures","BTCUSDT",1741910413218,[[81040.8,5.136],[81040.7,1.497],[81040.0,0.05],[81039.2,0.049],[81039.0,0.098]],[[81040.9,2.373],[81041.2,0.002],[81042.3,0.006],[81042.5,0.002],[81042.6,0.002]]]
["binance-futures","BTCUSDT",1741910413272,[[81040.8,5.224],[81040.7,1.497],[81040.1,0.74],[81040.0,0.05],[81039.2,0.049]],[[81040.9,2.291],[81041.2,0.002],[81042.3,0.006],[81042.5,0.002],[81042.6,0.002]]]
["binance-futures","BTCUSDT",1741910413324,[[81040.8,6.186],[81040.7,1.497],[81040.0,0.05],[81039.2,0.049]],[[81040.9,0.067],[81041.2,0.002],[81042.3,0.006],[81042.5,0.002],[81042.6,0.002]]]
["binance-futures","BTCUSDT",1741910413375,[[81044.8,15.851],[81044.7,1.028],[81044.6,0.15],[81044.1,0.002],[81044.0,0.002]],[[81045.0,0.002],[81046.6,0.002],[81047.4,0.002],[81048.4,0.015],[81048.5,0.038]]]
["binance-futures","BTCUSDT",1741910413426,[[81044.8,14.974],[81044.7,1.028],[81044.6,0.15]],[[81045.0,0.002],[81046.6,0.002],[81047.4,0.002],[81048.5,0.037],[81051.0,0.002]]]
["binance-futures","BTCUSDT",1741910413478,[[81044.8,14.976],[81044.7,1.028],[81044.6,0.15],[81043.6,0.006],[81043.4,0.284]],[[81044.9,0.021],[81045.0,0.002],[81046.3,0.006],[81046.6,0.002],[81047.4,0.002]]]
["binance-futures","BTCUSDT",1741910413529,[[81044.8,15.023],[81044.7,0.168],[81044.6,0.15],[81044.0,0.002],[81043.7,0.003]],[[81044.9,0.023],[81045.0,0.002],[81046.3,0.006],[81046.6,0.002],[81047.4,0.002]]]
["binance-futures","BTCUSDT",1741910413631,[[81044.8,16.675],[81044.7,0.168],[81044.6,0.15],[81044.0,0.002],[81043.7,0.003]],[[81044.9,0.018],[81045.0,0.002],[81046.3,0.006],[81046.6,0.002],[81047.4,0.002]]]
["binance-futures","BTCUSDT",1741910413684,[[81044.8,15.31],[81044.7,0.268],[81044.6,0.15],[81044.0,0.002],[81043.7,0.003]],[[81044.9,0.018],[81045.0,0.002],[81046.3,0.006],[81046.6,0.002],[81047.4,0.002]]]
["binance-futures","BTCUSDT",1741910413730,[[81044.8,7.667],[81044.7,0.187],[81043.7,0.003]],[[81044.9,4.137],[81045.2,0.002],[81046.3,0.006],[81046.6,0.002],[81047.4,0.002]]]
["binance-futures","BTCUSDT",1741910413783,[[81044.8,7.644],[81044.7,0.187],[81043.7,0.003],[81036.8,0.175],[81036.7,0.973]],[[81044.9,2.048],[81045.2,0.002],[81046.3,0.006],[81046.6,0.002],[81047.4,0.002]]]
["binance-futures","BTCUSDT",1741910413839,[[81044.8,7.647],[81044.7,0.187],[81043.7,0.003],[81039.3,0.3],[81036.8,0.175]],[[81044.9,2.05],[81045.2,0.002],[81046.3,0.006],[81046.6,0.002],[81047.4,0.002]]]
["binance-futures","BTCUSDT",1741910413890,[[81044.8,7.647],[81044.7,0.189],[81043.7,0.003],[81039.3,0.3],[81038.2,0.004]],[[81044.9,2.05],[81045.2,0.002],[81046.0,0.003],[81046.3,0.006],[81046.6,0.002]]]
["binance-futures","BTCUSDT",1741910413941,[[81044.8,7.647],[81044.7,0.189],[81043.7,0.003],[81039.3,0.3],[81038.2,0.004]],[[81044.9,2.041],[81045.2,0.002],[81046.0,0.003],[81046.3,0.006],[81046.6,0.002]]]
["binance-futures","BTCUSDT",1741910413992,[[81048.6,12.943],[81048.5,0.004],[81048.3,0.052],[81048.2,4.879],[81047.9,1.126]],[[81050.6,0.002],[81051.4,0.002],[81052.3,0.002],[81052.8,0.002],[81052.9,0.002]]]
["binance-futures","BTCUSDT",1741910414043,[[81048.6,7.774],[81048.3,1.214],[81048.2,0.014],[81048.1,0.004]],[[81048.7,0.174],[81050.6,0.002],[81051.4,0.002],[81052.3,0.002],[81053.1,0.005]]]
["binance-futures","BTCUSDT",1741910414094,[[81048.6,7.739],[81048.4,1.388],[81048.3,0.153],[81048.2,0.002],[81047.4,0.196]],[[81048.7,0.337],[81050.1,0.008],[81050.6,0.002],[81051.4,0.002],[81052.3,0.002]]]
["binance-futures","BTCUSDT",1741910414145,[[81048.6,7.739],[81048.5,0.307],[81048.4,1.388],[81048.3,0.052],[81048.2,0.002]],[[81048.7,0.337],[81050.1,0.008],[81050.6,0.002],[81051.4,0.002],[81052.3,0.002]]]
["binance-futures","BTCUSDT",1741910414197,[[81048.6,7.643],[81048.5,0.307],[81048.4,1.418],[81048.3,0.054],[81048.2,0.002]],[[81048.7,0.127],[81050.1,0.008],[81050.6,0.002],[81051.4,0.002],[81052.3,0.002]]]
["binance-futures","BTCUSDT",1741910414246,[[81048.6,7.585],[81048.5,0.407],[81048.4,1.418],[81048.3,0.054],[81048.2,0.002]],[[81048.7,0.129],[81050.1,0.008],[81050.6,0.002],[81051.4,0.002],[81052.3,0.002]]]
["binance-futures","BTCUSDT",1741910414300,[[81048.6,7.587],[81048.5,0.407],[81048.4,1.418],[81048.3,0.054],[81048.2,0.002]],[[81048.7,0.129],[81050.1,0.008],[81050.6,0.002],[81051.4,0.002],[81052.3,0.002]]]
["binance-futures","BTCUSDT",1741910414351,[[81050.5,2.661],[81050.0,3.387],[81049.7,1.829],[81049.0,0.996],[81048.9,6.162]],[[81050.6,0.002],[81051.4,0.002],[81052.3,0.002],[81057.6,0.12],[81060.0,0.126]]]
["binance-futures","BTCUSDT",1741910414402,[[81057.0,3.912],[81056.4,2.558],[81056.2,0.075],[81056.1,0.15],[81056.0,0.049]],[[81057.1,1.839],[81057.5,0.002],[81057.9,0.002],[81059.9,0.15],[81060.0,0.126]]]
["binance-futures","BTCUSDT",1741910414453,[[81057.0,5.741],[81056.4,0.16],[81056.2,0.075],[81056.1,0.15],[81056.0,0.049]],[[81057.1,0.004],[81057.5,0.002],[81057.9,0.002],[81059.9,0.047],[81060.0,0.126]]]
["binance-futures","BTCUSDT",1741910414504,[[81059.9,6.819],[81059.6,0.002],[81058.6,0.09],[81058.4,0.049],[81057.6,0.049]],[[81060.0,2.223],[81061.1,0.002],[81061.9,0.018],[81062.0,0.06],[81062.5,0.002]]]
["binance-futures","BTCUSDT",1741910414556,[[81059.9,6.614],[81059.6,0.002],[81058.4,0.099],[81057.6,0.049]],[[81060.0,5.4],[81061.1,0.002],[81061.4,0.006],[81061.9,0.018],[81062.0,0.062]]]
["binance-futures","BTCUSDT",1741910414606,[[81059.9,7.279],[81059.6,0.002],[81059.4,0.74],[81058.4,0.099],[81057.6,0.049]],[[81060.0,5.192],[81061.1,0.002],[81061.4,0.006],[81061.9,0.037],[81062.0,0.062]]]
["binance-futures","BTCUSDT",1741910414657,[[81059.9,7.279],[81059.6,0.002],[81058.4,0.099],[81057.6,0.049]],[[81060.0,5.194],[81061.1,0.002],[81061.4,0.006],[81061.9,0.037],[81062.0,0.062]]]
["binance-futures","BTCUSDT",1741910414710,[[81059.9,7.217],[81059.6,0.002],[81058.5,0.04],[81058.4,0.05],[81056.5,0.002]],[[81060.0,5.249],[81060.1,0.002],[81061.1,0.002],[81061.4,0.006],[81061.9,0.037]]]
["binance-futures","BTCUSDT",1741910414760,[[81061.3,14.201],[81060.3,0.783],[81060.0,2.214],[81059.9,2.181],[81059.7,0.002]],[[81061.4,0.006],[81062.0,0.004],[81062.8,0.004],[81063.6,0.004],[81064.0,0.058]]]
["binance-futures","BTCUSDT",1741910414810,[[81065.1,4.835],[81064.0,4.335],[81063.9,0.689],[81063.7,0.002],[81063.5,0.049]],[[81065.2,3.554],[81065.4,0.109],[81068.0,0.058],[81068.4,0.002],[81069.1,0.015]]]
["binance-futures","BTCUSDT",1741910414862,[[81065.1,6.215],[81064.6,0.002],[81064.1,0.682],[81064.0,0.049],[81063.7,0.004]],[[81065.2,1.603],[81065.3,0.002],[81065.4,0.109],[81066.1,0.002],[81068.0,0.058]]]
["binance-futures","BTCUSDT",1741910414913,[[81066.7,0.079],[81066.5,12.491],[81066.3,1.871],[81066.0,1.556],[81065.9,12.191]],[[81069.2,0.002],[81069.3,0.002],[81070.0,0.002],[81070.9,0.002],[81072.8,0.002]]]
["binance-futures","BTCUSDT",1741910414964,[[81069.6,11.359],[81069.3,1.78],[81069.2,4.189],[81069.1,0.705],[81068.4,0.064]],[[81069.7,0.062],[81070.0,0.002],[81070.1,0.002],[81072.8,0.002],[81073.0,0.003]]]
["binance-futures","BTCUSDT",1741910415015,[[81070.7,13.05],[81070.6,0.092],[81070.4,0.1],[81070.3,0.1],[81070.0,0.05]],[[81070.8,1.641],[81071.7,0.002],[81072.8,0.002],[81073.3,0.002],[81074.0,0.058]]]
["binance-futures","BTCUSDT",1741910415067,[[81070.7,12.507],[81070.4,0.1],[81070.3,0.1]],[[81070.8,1.692],[81071.7,0.002],[81072.2,0.006],[81072.8,0.002],[81073.3,0.002]]]
["binance-futures","BTCUSDT",1741910415117,[[81070.7,12.524],[81070.4,0.1],[81070.3,0.1],[81070.1,0.002],[81069.8,0.797]],[[81070.8,0.971],[81070.9,0.002],[81071.7,0.002],[81072.2,0.006],[81072.8,0.002]]]
["binance-futures","BTCUSDT",1741910415167,[[81073.9,6.876],[81073.5,0.05],[81073.2,0.05],[81072.8,0.146],[81072.7,0.12]],[[81074.0,3.293],[81074.1,0.002],[81074.8,0.12],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415219,[[81073.9,6.583],[81072.7,0.07]],[[81074.0,3.297],[81074.1,0.002],[81074.8,0.12],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415271,[[81073.9,6.598],[81072.7,0.172],[81063.1,0.024],[81062.1,0.756],[81061.4,0.405]],[[81074.0,3.297],[81074.1,0.002],[81074.8,0.12],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415322,[[81073.9,7.168],[81073.3,0.017],[81072.7,0.102],[81070.9,0.475],[81070.8,0.543]],[[81074.0,3.295],[81074.1,0.002],[81074.8,0.12],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415369,[[81073.9,7.157],[81073.8,1.388],[81073.3,0.017],[81072.7,0.102],[81070.9,0.184]],[[81074.0,4.589],[81074.1,0.002],[81074.8,0.169],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415425,[[81073.9,5.234],[81073.8,1.388],[81073.3,0.017],[81072.7,0.102],[81072.4,0.05]],[[81074.0,4.585],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415477,[[81073.9,5.244],[81073.8,1.388],[81073.3,0.017]],[[81074.0,4.638],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415528,[[81073.9,5.383],[81073.8,1.388],[81073.3,0.017],[81070.1,0.742],[81065.0,0.017]],[[81074.0,4.638],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415579,[[81073.9,5.391],[81073.8,1.388],[81073.3,0.017],[81071.1,0.307],[81070.1,0.742]],[[81074.0,4.638],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415631,[[81073.9,1.44],[81073.8,1.388],[81073.3,0.017],[81071.5,0.147],[81071.2,0.151]],[[81074.0,4.662],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415682,[[81073.9,1.44],[81073.8,1.388],[81073.3,0.017],[81071.7,0.381],[81071.6,0.37]],[[81074.0,4.662],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415727,[[81073.9,1.494],[81073.8,1.388],[81073.4,0.396],[81073.3,0.017],[81071.9,0.791]],[[81074.0,4.662],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415786,[[81073.9,1.533],[81073.8,1.388],[81073.6,0.514],[81073.5,0.378],[81073.4,0.396]],[[81074.0,4.625],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415836,[[81073.9,1.533],[81073.6,0.579],[81073.5,0.378],[81073.4,0.396]],[[81074.0,4.625],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415890,[[81073.9,1.533],[81073.8,0.992],[81073.7,1.756],[81073.6,0.433],[81073.5,0.378]],[[81074.0,4.625],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910415992,[[81073.9,1.533],[81073.8,0.992],[81073.7,1.822],[81073.6,0.433],[81073.5,0.442]],[[81074.0,4.625],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910416042,[[81073.9,3.706],[81073.8,1.698],[81073.7,1.822],[81073.6,0.433],[81073.5,0.442]],[[81074.0,4.625],[81074.1,0.002],[81075.4,0.006],[81077.1,0.015],[81083.4,0.004]]]
["binance-futures","BTCUSDT",1741910416099,[[81073.9,3.704],[81073.8,1.698],[81073.7,1.822],[81073.6,0.433],[81073.5,0.442]],[[81074.0,4.627],[81074.1,0.002],[81075.4,0.006],[81077.1,0.015],[81083.4,0.004]]]
["binance-futures","BTCUSDT",1741910416151,[[81073.9,3.704],[81073.8,1.698],[81073.7,1.822],[81073.6,0.433],[81073.5,0.442]],[[81074.0,4.627],[81074.1,0.002],[81075.4,0.006],[81077.3,0.017],[81083.4,0.004]]]
["binance-futures","BTCUSDT",1741910416201,[[81073.9,3.092],[81073.8,1.698],[81073.7,1.822],[81073.6,0.433],[81073.5,0.442]],[[81074.0,4.627],[81074.1,0.002],[81075.4,0.006],[81077.3,0.017],[81083.4,0.004]]]
["binance-futures","BTCUSDT",1741910416254,[[81073.9,3.09],[81073.8,1.698],[81073.7,1.822],[81073.6,0.433],[81073.5,0.442]],[[81074.0,4.627],[81074.1,0.002],[81075.4,0.006],[81077.3,0.017],[81083.4,0.004]]]
["binance-futures","BTCUSDT",1741910416307,[[81073.9,3.094],[81073.8,1.698],[81073.7,1.822],[81073.6,0.433],[81073.5,0.442]],[[81074.0,4.627],[81074.1,0.002],[81075.4,0.006],[81077.3,0.017],[81083.4,0.004]]]
["binance-futures","BTCUSDT",1741910416358,[[81073.9,3.496],[81073.8,1.698],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.627],[81074.1,0.002],[81075.4,0.006],[81077.3,0.017],[81083.4,0.004]]]
["binance-futures","BTCUSDT",1741910416407,[[81073.9,3.496],[81073.8,1.698],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.627],[81074.1,0.002],[81075.4,0.006],[81077.0,0.015],[81077.3,0.002]]]
["binance-futures","BTCUSDT",1741910416516,[[81073.9,0.217],[81073.8,0.468],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.866],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81075.4,0.006]]]
["binance-futures","BTCUSDT",1741910416566,[[81073.9,0.312],[81073.8,0.834],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.866],[81074.1,0.002],[81074.4,0.049],[81074.8,0.049],[81075.0,0.002]]]
["binance-futures","BTCUSDT",1741910416621,[[81073.9,0.449],[81073.8,0.84],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.866],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81076.6,0.006]]]
["binance-futures","BTCUSDT",1741910416669,[[81073.9,0.266],[81073.8,0.468],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.866],[81074.1,0.002],[81074.8,0.049],[81075.0,0.002],[81076.6,0.006]]]
["binance-futures","BTCUSDT",1741910416722,[[81073.9,0.266],[81073.8,0.468],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.924],[81074.1,0.002],[81074.4,0.049],[81074.8,0.049],[81075.0,0.002]]]
["binance-futures","BTCUSDT",1741910416777,[[81073.9,0.319],[81073.8,0.844],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.572],[81074.1,0.002],[81074.4,0.049],[81074.8,0.049],[81075.0,0.002]]]
["binance-futures","BTCUSDT",1741910416878,[[81073.9,0.223],[81073.8,0.468],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.572],[81074.1,0.002],[81074.4,0.049],[81074.8,0.049],[81075.0,0.002]]]
["binance-futures","BTCUSDT",1741910416929,[[81073.9,0.309],[81073.8,0.468],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.572],[81074.1,0.002],[81074.4,0.049],[81074.8,0.049],[81075.0,0.002]]]
["binance-futures","BTCUSDT",1741910416981,[[81073.9,0.362],[81073.8,0.839],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.559],[81074.1,0.002],[81074.4,0.049],[81074.8,0.049],[81075.0,0.002]]]
["binance-futures","BTCUSDT",1741910417033,[[81073.9,0.238],[81073.8,0.468],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.595],[81074.1,0.002],[81074.4,0.049],[81074.8,0.049],[81075.0,0.002]]]
["binance-futures","BTCUSDT",1741910417083,[[81073.9,0.345],[81073.8,0.468],[81073.7,1.454],[81073.6,0.065],[81073.5,0.064]],[[81074.0,4.566],[81074.1,0.002],[81074.4,0.049],[81074.8,0.049],[81075.0,0.002]]]
["binance-futures","BTCUSDT",1741910417137,[[81073.8,0.17],[81073.7,1.388]],[[81073.9,17.052],[81074.0,0.097],[81074.1,0.007],[81074.4,0.049],[81074.8,0.049]]]
["binance-futures","BTCUSDT",1741910417188,[[81073.7,1.376],[81068.5,0.002],[81068.0,0.05],[81066.3,0.555],[81065.5,0.74]],[[81073.8,11.279],[81073.9,2.104],[81074.0,0.096],[81074.1,0.007],[81074.4,0.049]]]
["binance-futures","BTCUSDT",1741910417241,[[81071.7,0.033],[81069.2,0.399],[81068.7,0.472],[81068.5,0.002],[81066.8,0.607]],[[81071.8,12.744],[81071.9,0.005],[81072.5,0.002],[81073.0,0.049],[81073.2,0.006]]]
["binance-futures","BTCUSDT",1741910417295,[[81071.7,0.033],[81069.6,0.066],[81069.4,0.065],[81069.2,0.065],[81068.7,0.472]],[[81071.8,12.265],[81071.9,0.005],[81072.5,0.004],[81073.0,0.049],[81073.2,0.006]]]
["binance-futures","BTCUSDT",1741910417345,[[81071.7,0.893],[81070.2,0.065],[81069.6,0.619],[81069.5,0.399],[81069.4,0.622]],[[81071.8,12.247],[81071.9,0.005],[81072.0,0.058],[81072.5,0.004],[81073.0,0.049]]]
["binance-futures","BTCUSDT",1741910417395,[[81071.7,0.036],[81070.5,0.422],[81070.2,0.065],[81069.6,0.064],[81069.5,0.399]],[[81071.8,12.245],[81071.9,0.005],[81072.0,0.058],[81072.5,0.004],[81073.0,0.049]]]
["binance-futures","BTCUSDT",1741910417442,[[81071.7,0.04],[81071.1,0.397],[81071.0,0.457],[81070.7,0.397],[81070.6,0.622]],[[81071.8,12.091],[81071.9,0.005],[81072.0,0.058],[81072.5,0.004],[81073.0,0.049]]]
["binance-futures","BTCUSDT",1741910417499,[[81071.7,0.04],[81071.1,0.397],[81071.0,0.457],[81070.7,0.397],[81070.6,0.622]],[[81071.8,12.091],[81071.9,0.005],[81072.0,0.058],[81072.5,0.004],[81072.8,0.02]]]
["binance-futures","BTCUSDT",1741910417551,[[81071.7,0.476],[81071.3,0.407],[81071.2,0.623],[81071.1,0.612],[81071.0,0.212]],[[81071.8,10.625],[81071.9,0.005],[81072.0,0.058],[81072.5,0.004],[81072.8,0.02]]]
["binance-futures","BTCUSDT",1741910417603,[[81071.7,0.308],[81071.4,0.38],[81071.3,0.407],[81071.2,0.474],[81071.1,0.463]],[[81071.8,10.516],[81071.9,0.005],[81072.0,0.058],[81072.5,0.004],[81072.8,0.02]]]
["binance-futures","BTCUSDT",1741910417653,[[81071.7,0.497],[81071.5,0.381],[81071.4,0.431],[81071.3,0.472],[81071.2,0.064]],[[81071.8,10.52],[81071.9,0.005],[81072.0,0.058],[81072.5,0.004],[81072.8,0.02]]]
["binance-futures","BTCUSDT",1741910417708,[[81071.7,0.109],[81071.6,0.377],[81071.5,0.381],[81071.4,0.431],[81071.3,0.065]],[[81071.8,10.81],[81071.9,0.005],[81072.0,0.058],[81072.5,0.004],[81072.8,0.02]]]
["binance-futures","BTCUSDT",1741910417758,[],[[81070.9,2.098],[81071.2,2.427],[81071.3,2.025],[81071.4,4.86],[81071.5,4.03]]]
["binance-futures","BTCUSDT",1741910417809,[[81063.9,0.003],[81063.7,0.002],[81062.9,0.002],[81062.6,0.002],[81062.3,0.394]],[[81064.0,5.868],[81064.3,0.741],[81064.7,4.467],[81064.8,0.049],[81065.0,3.208]]]
["binance-futures","BTCUSDT",1741910417861,[[81063.9,0.438],[81063.7,0.002],[81063.4,0.151],[81062.7,0.15],[81062.6,0.152]],[[81064.0,4.974],[81064.2,0.002],[81064.6,3.616],[81064.7,0.02],[81064.8,0.049]]]
["binance-futures","BTCUSDT",1741910417912,[[81063.9,2.862],[81063.7,0.002],[81063.4,0.151],[81063.1,0.121],[81062.9,0.002]],[[81064.0,5.622],[81064.5,0.702],[81064.7,0.02],[81065.3,0.072],[81065.4,0.006]]]
["binance-futures","BTCUSDT",1741910417963,[[81063.9,1.954],[81063.7,0.002],[81063.5,0.381],[81063.4,0.151],[81063.2,0.165]],[[81064.0,4.116],[81064.4,0.227],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418015,[[81063.9,1.886],[81063.7,0.002],[81063.5,0.381],[81063.4,0.151],[81063.3,0.147]],[[81064.0,4.521],[81064.3,0.08],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418066,[[81063.9,1.886],[81063.7,0.002],[81063.5,0.381],[81063.4,0.151],[81063.3,0.294]],[[81064.0,4.253],[81064.3,0.035],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418118,[[81063.9,2.001],[81063.7,0.002],[81063.5,0.381],[81063.4,0.151],[81063.3,0.46]],[[81064.0,4.264],[81064.3,0.035],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418169,[[81063.9,1.953],[81063.7,0.002],[81063.5,0.381],[81063.4,0.151],[81063.3,0.46]],[[81064.0,4.292],[81064.3,0.035],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418221,[[81063.9,0.72],[81063.8,0.889],[81063.7,0.002],[81063.5,0.381],[81063.4,0.151]],[[81064.0,4.302],[81064.3,0.035],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418268,[[81063.9,0.722],[81063.8,0.889],[81063.7,0.002],[81063.4,0.151]],[[81064.0,4.302],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418324,[[81063.9,0.742],[81063.8,0.889],[81063.7,0.002],[81063.4,0.151],[81060.3,0.46]],[[81064.0,4.302],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418374,[[81063.9,0.744],[81063.8,0.889],[81063.7,0.002],[81063.4,0.151],[81061.5,0.148]],[[81064.0,4.302],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418427,[[81063.9,0.798],[81063.8,0.889],[81063.7,0.002],[81063.4,0.151],[81061.5,0.148]],[[81064.0,4.302],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418578,[[81063.9,1.742],[81063.8,0.889],[81063.7,0.002],[81063.4,0.151],[81062.4,0.366]],[[81064.0,4.301],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418631,[[81063.9,0.673],[81063.8,0.889],[81063.7,0.002],[81063.5,0.148],[81063.4,0.151]],[[81064.0,4.303],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418681,[[81063.9,0.673],[81063.8,1.037],[81063.7,0.149],[81063.6,0.147],[81063.5,0.148]],[[81064.0,4.303],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418736,[[81063.9,0.712],[81063.8,1.037],[81063.7,0.149],[81063.6,0.147],[81063.5,0.148]],[[81064.0,4.303],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418837,[[81063.9,0.693],[81063.8,1.037],[81063.7,0.149],[81063.6,0.147],[81063.5,0.148]],[[81064.0,4.301],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.2,0.002]]]
["binance-futures","BTCUSDT",1741910418888,[[81063.9,0.693],[81063.8,1.037],[81063.7,0.149],[81063.6,0.147],[81063.5,0.148]],[[81064.0,4.301],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.0,0.002]]]
["binance-futures","BTCUSDT",1741910419092,[[81063.9,0.691],[81063.8,1.037],[81063.7,0.149],[81063.6,0.147],[81063.5,0.148]],[[81064.0,4.305],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.0,0.002]]]
["binance-futures","BTCUSDT",1741910419148,[[81063.9,0.443],[81063.8,1.037],[81063.7,0.149],[81063.6,0.147],[81063.5,0.148]],[[81064.0,4.444],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.0,0.002]]]
["binance-futures","BTCUSDT",1741910419201,[[81063.9,0.29],[81063.8,1.037],[81063.7,0.149],[81063.6,0.147],[81063.5,0.148]],[[81064.0,4.476],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02],[81065.0,0.002]]]
["binance-futures","BTCUSDT",1741910419254,[[81063.8,0.894],[81063.7,0.154],[81063.6,0.149]],[[81063.9,12.239],[81064.0,0.084],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910419308,[[81063.8,1.12],[81063.7,0.154],[81063.6,0.149],[81062.4,0.645],[81059.7,0.661]],[[81063.9,12.241],[81064.0,0.084],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910419358,[[81063.8,1.12],[81063.7,0.154],[81063.6,0.149],[81062.4,0.645],[81059.8,0.577]],[[81063.9,12.243],[81064.0,0.084],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910419407,[[81063.8,0.036],[81063.7,0.869],[81063.6,0.149],[81063.5,0.146],[81062.6,0.152]],[[81063.9,12.243],[81064.0,0.084],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910419465,[[81063.8,0.063],[81063.7,0.869],[81063.6,0.149],[81063.5,0.146],[81062.6,0.152]],[[81063.9,12.248],[81064.0,0.079],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910419513,[[81063.8,0.078],[81063.7,0.869],[81063.6,0.149],[81063.5,0.146],[81062.6,0.152]],[[81063.9,12.248],[81064.0,0.079],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910419561,[[81063.8,0.078],[81063.7,0.869],[81063.6,0.149],[81063.5,0.146],[81062.6,0.152]],[[81063.9,12.251],[81064.0,0.076],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910419618,[[81063.8,0.078],[81063.7,0.869],[81063.6,0.149],[81063.5,0.146],[81062.6,0.152]],[[81063.9,12.257],[81064.0,0.068],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910419670,[[81063.8,0.112],[81063.7,0.869],[81063.6,0.149],[81063.5,0.146],[81062.6,0.152]],[[81063.9,12.272],[81064.0,0.053],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910419823,[[81063.8,0.112],[81063.7,0.869],[81063.6,0.149],[81063.5,0.146],[81062.6,0.152]],[[81063.9,12.965],[81064.0,0.053],[81064.3,0.051],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910419982,[[81063.7,0.42],[81063.6,0.15],[81063.4,0.15],[81063.3,0.15],[81063.0,0.15]],[[81063.8,10.175],[81063.9,3.074],[81064.0,0.053],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420032,[[81063.7,0.423],[81063.6,0.15],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,9.927],[81063.9,1.03],[81064.0,0.053],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420087,[[81063.7,0.597],[81063.6,0.15],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,9.933],[81063.9,0.207],[81064.0,0.05],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420140,[[81063.7,4.338],[81063.6,0.15],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.293],[81063.9,0.022],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420190,[[81063.7,4.708],[81063.6,0.431],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,1.268],[81063.9,0.007],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420242,[[81063.7,5.277],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.4],[81063.9,0.007],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420292,[[81063.7,5.275],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,1.263],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420349,[[81063.7,3.772],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,3.765],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420399,[[81063.7,3.217],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,3.767],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420452,[[81063.7,2.477],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,3.767],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420609,[[81063.7,4.366],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,3.389],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420658,[[81063.7,3.767],[81063.6,0.437],[81063.5,0.147],[81063.4,0.89],[81063.3,0.15]],[[81063.8,3.337],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420707,[[81063.7,2.796],[81063.6,0.437],[81063.5,0.147],[81063.4,0.89],[81063.3,0.15]],[[81063.8,3.392],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420761,[[81063.7,3.108],[81063.6,0.437],[81063.5,0.147],[81063.4,0.89],[81063.3,0.15]],[[81063.8,3.392],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420922,[[81063.7,3.848],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,3.373],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910420969,[[81063.7,3.848],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,3.14],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910421026,[[81063.7,3.277],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,3.194],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910421078,[[81063.7,3.277],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,3.344],[81063.9,0.002],[81064.0,0.008],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910421182,[[81063.7,2.016],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.136],[81063.9,0.002],[81064.0,0.066],[81064.5,0.002],[81064.7,0.02]]]
["binance-futures","BTCUSDT",1741910421237,[[81063.7,1.769],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.131],[81063.9,0.002],[81064.0,0.066],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421289,[[81063.7,1.767],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.113],[81063.9,0.002],[81064.0,0.066],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421339,[[81063.7,1.769],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.111],[81063.9,0.002],[81064.0,0.066],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421391,[[81063.7,1.178],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.111],[81063.9,0.002],[81064.0,0.066],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421445,[[81063.7,0.993],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.403],[81063.9,0.002],[81064.0,0.066],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421496,[[81063.7,0.996],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.402],[81063.9,0.002],[81064.0,0.066],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421549,[[81063.7,1.342],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.11],[81063.9,0.002],[81064.0,0.068],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421599,[[81063.7,1.337],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.11],[81063.9,0.002],[81064.0,0.068],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421652,[[81063.7,1.352],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.091],[81063.9,0.002],[81064.0,0.068],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421703,[[81063.7,1.79],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.091],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421755,[[81063.7,3.766],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.037],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421858,[[81063.7,3.768],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,4.037],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421912,[[81063.7,3.768],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,3.939],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910421964,[[81063.7,4.016],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,3.638],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910422015,[[81063.7,4.012],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.705]],[[81063.8,3.638],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910422066,[[81063.7,4.567],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,2.152],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81064.6,0.047]]]
["binance-futures","BTCUSDT",1741910422118,[[81063.7,4.569],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.071],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81073.4,0.119]]]
["binance-futures","BTCUSDT",1741910422170,[[81063.7,4.567],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.071],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81073.3,0.025]]]
["binance-futures","BTCUSDT",1741910422220,[[81063.7,4.57],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.069],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81073.3,0.025]]]
["binance-futures","BTCUSDT",1741910422271,[[81063.7,4.569],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,1.546],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81073.3,0.028]]]
["binance-futures","BTCUSDT",1741910422324,[[81063.7,4.569],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,1.148],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81072.8,0.042]]]
["binance-futures","BTCUSDT",1741910422371,[[81063.7,4.57],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,1.148],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81072.8,0.042]]]
["binance-futures","BTCUSDT",1741910422427,[[81063.7,4.572],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.82],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81072.8,0.042]]]
["binance-futures","BTCUSDT",1741910422481,[[81063.7,4.553],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.987],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81072.8,0.042]]]
["binance-futures","BTCUSDT",1741910422537,[[81063.7,4.556],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.987],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81072.8,0.042]]]
["binance-futures","BTCUSDT",1741910422585,[[81063.7,4.558],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.029],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81069.7,0.004]]]
["binance-futures","BTCUSDT",1741910422741,[[81063.7,3.782],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.868],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81069.7,0.004]]]
["binance-futures","BTCUSDT",1741910422793,[[81063.7,3.528],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.714],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81069.7,0.004]]]
["binance-futures","BTCUSDT",1741910422845,[[81063.7,3.723],[81063.6,0.437],[81063.5,0.147],[81063.4,0.15],[81063.3,0.15]],[[81063.8,0.1],[81063.9,0.002],[81064.0,0.01],[81064.5,0.002],[81069.7,0.004]]]
["binance-futures","BTCUSDT",1741910422946,[[81069.6,7.327],[81069.5,0.088],[81069.2,0.004],[81068.5,0.002],[81068.4,0.049]],[[81069.7,0.405],[81070.0,0.002],[81072.8,0.03],[81072.9,0.002],[81073.4,0.006]]]
["binance-futures","BTCUSDT",1741910422999,[[81069.6,8.625],[81069.5,0.459],[81069.2,0.002],[81068.5,0.002],[81068.4,0.049]],[[81069.7,1.166],[81070.0,0.002],[81072.8,0.03],[81072.9,0.002],[81075.1,0.114]]]
["binance-futures","BTCUSDT",1741910423051,[[81069.6,8.07],[81069.5,0.459],[81069.4,0.002],[81069.2,0.002],[81068.5,0.557]],[[81069.7,2.014],[81070.0,0.002],[81071.1,0.008],[81072.5,0.004],[81072.8,0.03]]]
["binance-futures","BTCUSDT",1741910423104,[[81069.6,7.222],[81069.5,0.459],[81069.4,0.002],[81069.2,0.002],[81068.5,0.002]],[[81069.7,2.016],[81070.0,0.002],[81071.1,0.008],[81072.5,0.004],[81072.7,0.014]]]
["binance-futures","BTCUSDT",1741910423154,[[81069.6,5.227],[81069.5,0.459],[81069.4,0.002],[81069.2,0.002],[81068.5,0.557]],[[81069.7,2.02],[81070.0,0.002],[81071.1,0.008],[81072.5,0.004],[81072.7,0.014]]]
["binance-futures","BTCUSDT",1741910423205,[[81069.6,2.791],[81069.5,0.931],[81069.4,0.002],[81069.2,0.002],[81068.6,0.448]],[[81069.7,3.622],[81070.5,0.049],[81070.8,0.002],[81070.9,0.002],[81071.1,0.008]]]
["binance-futures","BTCUSDT",1741910423254,[[81069.6,2.519],[81069.5,0.931],[81069.4,0.002],[81069.2,0.002],[81068.7,0.295]],[[81069.7,3.622],[81070.4,0.032],[81070.5,0.049],[81070.8,0.002],[81070.9,0.002]]]
["binance-futures","BTCUSDT",1741910423309,[[81069.6,2.536],[81069.5,0.931],[81069.4,0.002],[81069.2,0.002],[81068.8,0.147]],[[81069.7,3.622],[81070.4,0.032],[81070.5,0.049],[81070.8,0.002],[81070.9,0.002]]]
["binance-futures","BTCUSDT",1741910423359,[[81069.6,2.538],[81069.5,0.931],[81069.4,0.002],[81069.2,0.002],[81068.8,0.147]],[[81069.7,3.622],[81070.4,0.032],[81070.5,0.049],[81070.8,0.002],[81070.9,0.002]]]
["binance-futures","BTCUSDT",1741910423413,[[81069.6,3.754],[81069.5,0.931],[81069.4,0.002],[81069.2,0.002],[81068.8,0.147]],[[81069.7,3.698],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910423461,[[81069.6,3.31],[81069.5,0.931],[81069.4,0.002],[81069.2,0.002],[81068.8,0.147]],[[81069.7,3.686],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910423570,[[81069.6,3.31],[81069.5,0.931],[81069.4,0.002],[81069.2,0.002],[81068.8,0.147]],[[81069.7,3.686],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910423621,[[81069.6,3.337],[81069.5,0.931],[81069.4,0.002],[81069.2,0.002],[81068.8,0.147]],[[81069.7,3.686],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910423675,[[81069.6,3.337],[81069.5,0.931],[81069.4,0.002],[81069.2,0.002],[81068.8,0.887]],[[81069.7,3.686],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910423729,[[81069.6,3.757],[81069.5,0.931],[81069.4,0.742],[81069.2,0.002],[81068.8,0.147]],[[81069.7,3.358],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910423780,[[81069.6,3.758],[81069.5,0.931],[81069.4,0.742],[81069.2,0.002],[81068.8,0.147]],[[81069.7,2.98],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910423831,[[81069.6,3.758],[81069.5,1.671],[81069.4,0.002],[81069.2,0.002],[81068.9,0.555]],[[81069.7,2.984],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910423883,[[81069.6,3.758],[81069.5,0.931],[81069.4,0.002],[81069.3,0.79],[81069.2,0.002]],[[81069.7,2.984],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910423936,[[81069.6,3.742],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,2.984],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910423988,[[81069.6,3.742],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,2.982],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910424041,[[81069.6,3.311],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,2.982],[81070.4,0.032],[81070.8,0.002],[81070.9,0.002],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910424089,[[81069.6,3.3],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,2.982],[81070.5,0.049],[81070.8,0.002],[81071.9,0.023],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910424143,[[81069.6,3.3],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,2.97],[81070.5,0.049],[81070.8,0.002],[81071.9,0.023],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910424193,[[81069.6,3.3],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,2.968],[81070.5,0.049],[81070.8,0.002],[81071.9,0.023],[81075.5,0.009]]]
["binance-futures","BTCUSDT",1741910424245,[[81069.6,3.3],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,2.971],[81070.5,0.049],[81070.8,0.002],[81070.9,0.002],[81071.9,0.023]]]
["binance-futures","BTCUSDT",1741910424301,[[81069.6,4.035],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,2.969],[81070.5,0.049],[81070.8,0.002],[81070.9,0.002],[81071.9,0.023]]]
["binance-futures","BTCUSDT",1741910424404,[[81069.6,4.035],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,2.969],[81070.8,0.002],[81071.9,0.023],[81076.3,0.003],[81080.6,0.004]]]
["binance-futures","BTCUSDT",1741910424458,[[81069.6,5.4],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,0.187],[81070.8,0.002],[81072.9,0.002],[81076.3,0.003],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910424509,[[81069.6,4.59],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,0.163],[81070.8,0.002],[81072.5,0.004],[81072.9,0.002],[81075.1,0.114]]]
["binance-futures","BTCUSDT",1741910424561,[[81069.6,4.592],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,0.163],[81070.8,0.002],[81072.5,0.004],[81072.9,0.002],[81074.0,0.01]]]
["binance-futures","BTCUSDT",1741910424769,[[81069.6,5.422],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,0.163],[81070.8,0.002],[81072.5,0.004],[81072.9,0.002],[81074.0,0.01]]]
["binance-futures","BTCUSDT",1741910424821,[[81069.6,4.592],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,0.161],[81070.8,0.002],[81072.5,0.004],[81072.9,0.002],[81074.0,0.01]]]
["binance-futures","BTCUSDT",1741910424922,[[81069.6,4.592],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,0.117],[81070.8,0.002],[81072.5,0.004],[81072.9,0.002],[81074.0,0.01]]]
["binance-futures","BTCUSDT",1741910424973,[[81069.6,4.592],[81069.5,1.217],[81069.4,0.002],[81069.3,0.05],[81069.2,0.002]],[[81069.7,0.115],[81070.8,0.002],[81072.5,0.004],[81072.9,0.002],[81074.0,0.01]]]
["binance-futures","BTCUSDT",1741910425076,[[81072.7,17.108],[81072.6,0.004],[81072.5,0.123],[81072.4,0.029],[81071.8,0.002]],[[81072.8,0.017],[81074.0,0.01],[81075.1,0.004],[81076.0,0.693],[81076.6,0.002]]]
["binance-futures","BTCUSDT",1741910425127,[[81072.7,16.444],[81072.6,0.004],[81072.5,0.123],[81071.8,0.162]],[[81072.8,0.151],[81073.3,0.004],[81074.0,0.01],[81075.1,0.002],[81076.4,0.049]]]
["binance-futures","BTCUSDT",1741910425178,[[81076.7,7.999],[81075.9,0.002],[81075.8,0.002],[81075.2,0.002],[81075.1,0.466]],[[81076.8,4.012],[81077.3,0.002],[81077.5,0.002],[81078.2,0.008],[81078.7,0.002]]]
["binance-futures","BTCUSDT",1741910425229,[[81076.7,7.797],[81075.9,0.002],[81075.8,0.002],[81075.2,0.002],[81075.1,0.466]],[[81076.8,4.012],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425282,[[81076.7,7.261],[81075.9,0.002],[81075.8,0.002],[81075.2,0.557],[81075.1,0.466]],[[81076.8,4.008],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425332,[[81076.7,7.278],[81075.9,0.002],[81075.8,0.002],[81075.2,0.557],[81075.1,0.466]],[[81076.8,4.006],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425437,[[81076.7,7.294],[81075.9,0.002],[81075.8,0.002],[81075.3,0.467],[81075.2,0.557]],[[81076.8,4.006],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425541,[[81076.7,7.296],[81075.9,0.002],[81075.8,0.002],[81075.3,0.467],[81075.2,0.557]],[[81076.8,4.006],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425590,[[81076.7,7.192],[81076.5,1.021],[81075.9,0.002],[81075.8,0.002],[81075.3,0.467]],[[81076.8,4.006],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425641,[[81076.7,7.941],[81076.6,0.459],[81076.5,0.281],[81075.9,0.002],[81075.8,0.002]],[[81076.8,4.006],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425688,[[81076.7,7.891],[81076.6,0.3],[81076.5,0.281],[81075.9,0.002],[81075.8,0.002]],[[81076.8,3.899],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425743,[[81076.7,7.951],[81076.6,0.3],[81076.5,0.281],[81075.9,0.002],[81075.8,0.002]],[[81076.8,3.899],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425805,[[81076.7,8.031],[81076.6,0.3],[81076.5,0.281],[81075.9,0.002],[81075.8,0.002]],[[81076.8,3.688],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425858,[[81076.7,6.32],[81076.6,0.3],[81076.5,0.281],[81075.9,0.002],[81075.8,0.002]],[[81076.8,3.97],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425911,[[81076.7,6.275],[81076.6,0.213],[81076.5,0.281],[81075.9,0.002],[81075.8,0.002]],[[81076.8,3.97],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910425961,[[81076.7,6.224],[81076.6,0.213],[81076.5,0.281],[81075.9,0.002],[81075.8,0.002]],[[81076.8,4.018],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426011,[[81076.7,6.234],[81076.6,0.213],[81076.5,0.281],[81075.9,0.002],[81075.8,0.002]],[[81076.8,4.018],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426066,[[81076.7,6.234],[81076.6,0.213],[81076.5,0.281],[81076.0,0.74],[81075.9,0.002]],[[81076.8,4.018],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426118,[[81076.7,5.793],[81076.6,0.32],[81076.5,0.283],[81076.0,0.74],[81075.9,0.002]],[[81076.8,3.977],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426170,[[81076.7,5.798],[81076.6,0.32],[81076.5,0.283],[81076.0,0.74],[81075.9,0.002]],[[81076.8,3.973],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426225,[[81076.7,5.799],[81076.6,0.32],[81076.5,0.283],[81075.9,0.002]],[[81076.8,3.973],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426276,[[81076.7,5.8],[81076.6,0.32],[81076.5,0.283],[81075.9,0.002],[81067.9,0.006]],[[81076.8,3.949],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426326,[[81076.7,5.802],[81076.6,0.32],[81076.5,0.283],[81075.9,0.002],[81075.6,0.149]],[[81076.8,3.945],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426380,[[81076.7,5.802],[81076.6,0.32],[81076.5,0.283],[81075.9,0.002],[81075.6,0.149]],[[81076.8,3.946],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426432,[[81076.7,5.532],[81076.6,0.32],[81076.5,0.283],[81075.9,0.002],[81075.6,0.149]],[[81076.8,3.946],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426483,[[81076.7,5.532],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.6,0.149]],[[81076.8,3.943],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426533,[[81076.7,5.532],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.6,0.149]],[[81076.8,3.963],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426582,[[81076.7,5.461],[81076.6,0.443],[81076.5,0.283],[81076.2,0.74],[81075.9,0.002]],[[81076.8,3.963],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.2,0.008]]]
["binance-futures","BTCUSDT",1741910426639,[[81076.7,5.348],[81076.6,0.443],[81076.5,0.283],[81076.4,0.74],[81075.9,0.002]],[[81076.8,3.963],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910426742,[[81076.7,5.301],[81076.6,0.443],[81076.5,0.283],[81076.4,0.74],[81075.9,0.002]],[[81076.8,3.963],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910426842,[[81076.7,6.179],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002]],[[81076.8,3.89],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910426891,[[81076.7,6.734],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81050.0,2.199]],[[81076.8,3.839],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910426947,[[81076.7,6.734],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81056.4,0.151]],[[81076.8,3.837],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427001,[[81076.7,6.734],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81056.4,0.151]],[[81076.8,3.837],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427045,[[81076.7,6.734],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81064.5,0.412]],[[81076.8,3.837],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427104,[[81076.7,6.738],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81065.6,0.189]],[[81076.8,3.889],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427152,[[81076.7,6.744],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81065.6,0.189]],[[81076.8,3.883],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427209,[[81076.7,6.746],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81065.6,0.189]],[[81076.8,3.831],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427261,[[81076.7,6.75],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81065.6,0.189]],[[81076.8,3.673],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427315,[[81076.7,6.751],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81065.6,0.189]],[[81076.8,3.883],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427361,[[81076.7,6.751],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81065.6,0.189]],[[81076.8,3.883],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427422,[[81076.7,6.752],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81065.6,0.189]],[[81076.8,3.883],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427684,[[81076.7,6.2],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.2,0.707]],[[81076.8,3.823],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427728,[[81076.7,6.2],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.2,0.707]],[[81076.8,3.879],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910427943,[[81076.7,6.211],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.2,0.707]],[[81076.8,3.879],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910428042,[[81076.7,6.211],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.2,0.707]],[[81076.8,3.876],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910428201,[[81076.7,6.214],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.2,0.707]],[[81076.8,3.865],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910428241,[[81076.7,6.221],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.2,0.707]],[[81076.8,3.865],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910428361,[[81076.7,6.21],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.2,0.707]],[[81076.8,3.864],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910428568,[[81076.7,6.21],[81076.6,0.443],[81076.5,0.333],[81075.9,0.002],[81075.8,0.557]],[[81076.8,3.808],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910428621,[[81076.7,6.207],[81076.6,0.443],[81076.5,0.333],[81075.9,0.002],[81075.8,0.557]],[[81076.8,3.862],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910428781,[[81076.7,6.205],[81076.6,0.443],[81076.5,0.333],[81075.9,0.002],[81075.8,0.557]],[[81076.8,3.869],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910428991,[[81076.7,6.763],[81076.6,0.443],[81076.5,0.333],[81075.9,0.002],[81075.8,0.002]],[[81076.8,3.869],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910429041,[[81076.7,6.775],[81076.6,0.443],[81076.5,0.333],[81075.9,0.002],[81075.8,0.002]],[[81076.8,3.869],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.0,0.006]]]
["binance-futures","BTCUSDT",1741910429146,[[81076.7,6.781],[81076.6,0.443],[81076.5,0.333],[81075.9,0.002],[81075.8,0.002]],[[81076.8,3.859],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81084.1,0.015]]]
["binance-futures","BTCUSDT",1741910429195,[[81076.7,6.117],[81076.6,0.443],[81076.5,0.333],[81075.9,0.002],[81075.8,0.557]],[[81076.8,4.013],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81081.2,0.049]]]
["binance-futures","BTCUSDT",1741910429247,[[81076.7,4.719],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.8,0.002]],[[81076.8,4.354],[81077.3,0.002],[81077.5,0.002],[81077.6,0.049],[81077.9,0.015]]]
["binance-futures","BTCUSDT",1741910429303,[[81076.7,3.91],[81076.6,0.443],[81076.5,0.283],[81075.9,0.002],[81075.8,0.002]],[[81076.8,4.354],[81077.3,0.002],[81077.5,0.002],[81077.6,0.049],[81077.9,0.015]]]
["binance-futures","BTCUSDT",1741910429349,[[81076.7,3.774],[81076.6,0.443],[81076.5,0.281],[81075.9,0.154],[81075.8,0.15]],[[81076.8,4.354],[81077.3,0.002],[81077.5,0.002],[81077.6,0.049],[81077.9,0.015]]]
["binance-futures","BTCUSDT",1741910429401,[[81076.7,3.654],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.8,0.15]],[[81076.8,4.354],[81077.3,0.002],[81077.5,0.002],[81077.6,0.049],[81077.9,0.015]]]
["binance-futures","BTCUSDT",1741910429508,[[81076.7,3.654],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.8,0.15]],[[81076.8,4.396],[81077.3,0.002],[81077.5,0.002],[81077.6,0.049],[81077.9,0.015]]]
["binance-futures","BTCUSDT",1741910429559,[[81076.7,3.654],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.8,0.15]],[[81076.8,4.055],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910429605,[[81076.7,3.654],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.8,0.15]],[[81076.8,4.055],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910429705,[[81076.7,3.765],[81076.6,0.639],[81076.5,0.281],[81076.3,0.74],[81075.9,0.154]],[[81076.8,4.324],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910429767,[[81076.7,3.765],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154]],[[81076.8,4.324],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910429818,[[81076.7,4.505],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.324],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910429972,[[81076.7,4.722],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.324],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910430028,[[81076.7,5.277],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.317],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910430126,[[81076.7,5.284],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.317],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910430181,[[81076.7,4.731],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.317],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910430339,[[81076.7,4.727],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.166],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910430390,[[81076.7,4.725],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.174],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910430442,[[81076.7,5.28],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.154],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81080.1,0.002]]]
["binance-futures","BTCUSDT",1741910430496,[[81076.7,5.28],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.154],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910430652,[[81076.7,5.281],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.154],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910430701,[[81076.7,5.291],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.154],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910430805,[[81076.7,5.301],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.154],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910430858,[[81076.7,5.305],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.154],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910430910,[[81076.7,6.483],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.104],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910430962,[[81076.7,6.481],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.104],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431016,[[81076.7,6.481],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.516]],[[81076.8,4.101],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431120,[[81076.7,6.478],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.466]],[[81076.8,0.342],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431172,[[81076.7,6.484],[81076.6,0.639],[81076.5,0.281],[81075.9,0.154],[81075.1,0.466]],[[81076.8,0.29],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431224,[[81076.7,6.529],[81076.6,0.655],[81076.5,0.297],[81076.4,0.016],[81076.3,0.016]],[[81076.8,0.29],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431273,[[81076.7,6.083],[81076.6,0.655],[81076.5,0.297],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.878],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431325,[[81076.7,6.016],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.992],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431378,[[81076.7,6.297],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,2.038],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431431,[[81076.7,6.297],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.88],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431482,[[81076.7,6.733],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.552],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431533,[[81076.7,6.805],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,2.086],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431585,[[81076.7,6.849],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.252],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431638,[[81076.7,6.846],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.252],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431687,[[81076.7,6.228],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,2.074],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431738,[[81076.7,6.149],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,2.228],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431895,[[81076.7,6.21],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.398],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431941,[[81076.7,6.151],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.398],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910431999,[[81076.7,6.131],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.542],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910432051,[[81076.7,6.129],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.741],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910432103,[[81076.7,6.129],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,1.87],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910432155,[[81076.7,6.583],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,0.28],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910432207,[[81076.7,6.699],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,0.282],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910432259,[[81076.7,6.677],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,0.282],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910432310,[[81076.7,6.696],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,0.282],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910432361,[[81076.7,6.695],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,0.282],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910432463,[[81076.7,6.713],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,0.282],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910432522,[[81076.7,6.714],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,0.282],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015],[81078.4,0.034]]]
["binance-futures","BTCUSDT",1741910432571,[[81076.7,6.812],[81076.6,0.655],[81076.5,0.016],[81076.4,0.016],[81076.3,0.016]],[[81076.8,0.282],[81077.0,0.001],[81077.3,0.002],[81077.5,0.002],[81077.9,0.015]]]
["binance-futures","BTCUSDT",1741910432626,[[81085.2,12.659],[81085.0,1.517],[81084.6,0.773],[81084.5,0.133],[81084.0,1.546]],[[81085.3,2.594],[81085.4,0.002],[81085.5,0.025],[81085.8,0.002],[81085.9,0.485]]]
["binance-futures","BTCUSDT",1741910432677,[[81085.2,12.336],[81085.1,0.006],[81084.5,0.004],[81084.0,1.546]],[[81085.3,3.426],[81085.4,0.002],[81085.5,0.021],[81085.9,0.179],[81087.1,0.002]]]
["binance-futures","BTCUSDT",1741910432729,[[81085.2,12.653],[81085.1,0.006],[81084.7,0.002],[81084.5,0.002],[81084.0,1.021]],[[81085.3,2.795],[81085.4,0.002],[81085.5,0.021],[81085.9,0.179],[81086.6,0.058]]]
["binance-futures","BTCUSDT",1741910432779,[[81085.2,12.707],[81085.1,0.006],[81084.7,0.002],[81084.5,0.002],[81084.0,1.021]],[[81085.3,1.692],[81085.4,0.002],[81085.5,0.021],[81085.9,0.179],[81086.6,0.058]]]
["binance-futures","BTCUSDT",1741910432830,[[81085.2,13.385],[81085.1,0.006],[81084.7,0.002],[81084.5,0.002],[81084.0,1.021]],[[81085.3,2.032],[81085.4,0.002],[81085.5,0.021],[81086.6,0.058],[81090.2,0.002]]]
["binance-futures","BTCUSDT",1741910432881,[[81085.2,13.385],[81085.1,0.006],[81084.7,0.002],[81084.5,0.002],[81084.0,1.021]],[[81085.3,2.083],[81085.4,0.002],[81085.5,0.021],[81086.6,0.058],[81088.2,0.119]]]
["binance-futures","BTCUSDT",1741910432934,[[81085.2,13.379],[81085.1,0.287],[81084.7,0.002],[81084.5,0.002],[81084.0,1.021]],[[81085.3,2.083],[81085.4,0.002],[81085.5,0.021],[81086.6,0.058],[81088.2,0.119]]]
["binance-futures","BTCUSDT",1741910432985,[[81085.4,15.078],[81085.3,2.997],[81085.2,0.683],[81085.1,0.287],[81084.7,0.002]],[[81085.5,0.019],[81086.3,0.002],[81086.6,0.009],[81088.0,0.002],[81088.2,0.117]]]
["binance-futures","BTCUSDT",1741910433036,[[81085.4,13.626],[81085.3,1.099],[81085.2,0.437],[81085.1,0.287],[81084.7,0.002]],[[81085.5,0.019],[81086.3,0.002],[81086.6,0.009],[81088.0,0.002],[81093.2,0.007]]]
["binance-futures","BTCUSDT",1741910433089,[[81085.4,9.95],[81085.3,1.099],[81085.2,0.287],[81085.1,0.285],[81084.7,0.002]],[[81085.5,1.146],[81086.3,0.002],[81086.6,0.009],[81088.0,0.051],[81090.0,0.109]]]
["binance-futures","BTCUSDT",1741910433140,[[81085.4,9.967],[81085.3,1.099],[81085.2,0.269],[81085.1,0.285],[81084.7,0.002]],[[81085.5,1.148],[81086.3,0.002],[81086.6,0.009],[81088.0,0.051],[81088.7,0.002]]]
["binance-futures","BTCUSDT",1741910433191,[[81085.4,9.988],[81085.3,1.099],[81085.2,0.248],[81085.1,0.285],[81084.7,0.002]],[[81085.5,1.104],[81086.3,0.002],[81086.6,0.009],[81087.9,0.014],[81088.0,0.051]]]
["binance-futures","BTCUSDT",1741910433241,[[81085.4,10.005],[81085.3,1.099],[81085.2,0.233],[81085.1,0.285],[81084.7,0.002]],[[81085.5,1.287],[81086.3,0.002],[81086.6,0.009],[81088.0,0.051],[81092.7,0.11]]]
["binance-futures","BTCUSDT",1741910433293,[[81085.4,10.024],[81085.3,1.099],[81085.2,0.324],[81085.1,0.285],[81084.7,0.002]],[[81085.5,1.65],[81086.3,0.002],[81086.6,0.009],[81087.9,0.014],[81088.0,0.051]]]
["binance-futures","BTCUSDT",1741910433349,[[81085.4,10.299],[81085.3,1.099],[81085.2,0.214],[81085.1,0.004],[81084.7,0.002]],[[81085.5,1.615],[81086.3,0.002],[81086.6,0.009],[81087.9,0.014],[81088.0,0.051]]]
["binance-futures","BTCUSDT",1741910433398,[[81085.4,10.318],[81085.3,1.099],[81085.2,0.214],[81085.1,0.004],[81084.7,0.002]],[[81085.5,1.615],[81086.3,0.002],[81086.6,0.009],[81087.9,0.014],[81088.0,0.051]]]
["binance-futures","BTCUSDT",1741910433451,[[81085.4,10.353],[81085.3,1.099],[81085.2,0.179],[81085.1,0.004],[81084.7,0.002]],[[81085.5,1.615],[81086.3,0.002],[81086.6,0.009],[81087.9,0.014],[81088.0,0.051]]]
["binance-futures","BTCUSDT",1741910433502,[[81085.4,10.361],[81085.3,1.099],[81085.2,0.172],[81085.1,0.004],[81084.7,0.002]],[[81085.5,1.615],[81086.3,0.002],[81086.6,0.009],[81087.9,0.014],[81088.0,0.051]]]
["binance-futures","BTCUSDT",1741910433601,[[81085.4,10.361],[81085.3,1.099],[81085.2,0.052],[81085.1,0.004],[81084.7,0.002]],[[81085.5,1.272],[81086.3,0.002],[81086.6,0.009],[81087.9,0.014],[81088.0,0.002]]]
["binance-futures","BTCUSDT",1741910433658,[[81085.4,10.361],[81085.3,1.099],[81085.2,0.052],[81085.1,0.004],[81084.7,0.002]],[[81085.5,1.272],[81086.3,0.002],[81086.6,0.009],[81088.0,0.002],[81092.5,0.002]]]
["binance-futures","BTCUSDT",1741910433710,[[81085.4,10.361],[81085.3,1.099],[81085.2,0.052],[81085.1,0.004],[81084.7,0.002]],[[81085.5,1.274],[81086.3,0.002],[81086.6,0.009],[81088.0,0.002],[81090.9,0.11]]]
["binance-futures","BTCUSDT",1741910433762,[[81085.4,10.361],[81085.3,1.099],[81085.2,0.052],[81085.1,0.004],[81084.7,0.002]],[[81085.5,1.915],[81086.3,0.002],[81086.6,0.009],[81088.0,0.051],[81090.9,0.11]]]
["binance-futures","BTCUSDT",1741910433814,[[81085.4,7.291],[81085.3,1.099],[81085.2,0.052],[81085.1,0.004],[81084.7,0.002]],[[81085.5,3.024],[81086.3,0.002],[81086.6,0.058],[81087.9,0.014],[81088.0,0.051]]]
["binance-futures","BTCUSDT",1741910433867,[[81085.4,7.291],[81085.3,1.099],[81085.2,0.052],[81085.1,0.002],[81084.7,0.002]],[[81085.5,3.024],[81086.3,0.002],[81086.6,0.058],[81087.1,0.002],[81088.0,0.051]]]
["binance-futures","BTCUSDT",1741910433918,[[81085.4,6.822],[81085.3,1.099],[81085.2,0.002],[81085.1,0.002],[81084.7,0.002]],[[81085.5,3.864],[81086.3,0.002],[81086.5,0.032],[81086.6,0.058],[81087.1,0.002]]]
["binance-futures","BTCUSDT",1741910434022,[[81085.4,5.967],[81085.3,1.099],[81085.2,0.002],[81085.1,0.002],[81084.7,0.002]],[[81085.5,4.009],[81086.3,0.002],[81086.5,0.032],[81086.6,0.058],[81087.1,0.002]]]
["binance-futures","BTCUSDT",1741910434074,[[81085.4,4.821],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.7,0.002]],[[81085.5,4.009],[81086.3,0.002],[81086.5,0.032],[81086.6,0.058],[81087.1,0.002]]]
["binance-futures","BTCUSDT",1741910434170,[[81085.4,4.821],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.7,0.002]],[[81085.5,4.018],[81086.3,0.002],[81086.5,0.046],[81086.6,0.058],[81087.1,0.002]]]
["binance-futures","BTCUSDT",1741910434225,[[81085.4,4.821],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.7,0.002]],[[81085.5,3.968],[81086.3,0.002],[81086.5,0.046],[81086.6,0.058],[81087.1,0.002]]]
["binance-futures","BTCUSDT",1741910434333,[[81085.4,4.822],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.7,0.002]],[[81085.5,3.93],[81086.3,0.002],[81086.5,0.046],[81086.6,0.058],[81087.1,0.002]]]
["binance-futures","BTCUSDT",1741910434382,[[81085.4,4.823],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.7,0.002]],[[81085.5,3.93],[81086.3,0.002],[81086.5,0.046],[81086.6,0.058],[81087.1,0.002]]]
["binance-futures","BTCUSDT",1741910434439,[[81085.4,5.541],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.8,0.007]],[[81085.5,1.784],[81086.3,0.002],[81086.5,0.046],[81086.6,0.009],[81087.1,0.002]]]
["binance-futures","BTCUSDT",1741910434491,[[81085.4,6.315],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.8,0.007]],[[81085.5,1.981],[81086.3,0.002],[81086.6,0.009],[81087.1,0.002],[81087.9,0.03]]]
["binance-futures","BTCUSDT",1741910434542,[[81085.4,6.446],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.8,0.007]],[[81085.5,0.964],[81086.3,0.002],[81086.6,0.009],[81087.9,0.032],[81091.9,0.002]]]
["binance-futures","BTCUSDT",1741910434594,[[81085.4,6.446],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.8,0.007]],[[81085.5,0.072],[81086.3,0.002],[81086.6,0.009],[81087.9,0.032],[81088.0,0.051]]]
["binance-futures","BTCUSDT",1741910434646,[[81085.4,6.446],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.8,0.007]],[[81085.5,0.072],[81086.3,0.002],[81086.6,0.009],[81088.0,0.002],[81092.7,0.002]]]
["binance-futures","BTCUSDT",1741910434692,[[81085.4,6.446],[81085.3,0.002],[81085.2,0.002],[81085.1,0.002],[81084.8,0.007]],[[81085.5,0.072],[81086.3,0.002],[81086.6,0.009],[81088.0,0.002],[81090.9,0.11]]]
["binance-futures","BTCUSDT",1741910434748,[[81092.9,9.863],[81092.8,0.013],[81091.5,0.049],[81090.9,1.026],[81090.4,0.049]],[[81093.0,4.444],[81093.5,0.002],[81094.2,0.002],[81094.3,0.68],[81094.7,0.04]]]
["binance-futures","BTCUSDT",1741910434799,[[81092.9,8.387],[81092.0,0.002],[81091.5,0.049],[81091.2,0.002],[81091.0,0.169]],[[81093.0,4.444],[81093.5,0.002],[81094.2,0.002],[81094.3,0.161],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910434849,[[81092.9,8.389],[81092.8,0.002],[81092.0,0.002],[81091.7,0.74],[81091.5,0.049]],[[81093.0,4.444],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910434902,[[81092.9,6.358],[81092.8,0.002],[81092.0,0.002],[81091.8,0.279]],[[81093.0,4.444],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910434952,[[81092.9,6.358],[81092.8,0.002],[81092.0,0.002],[81091.8,0.154],[81090.9,0.467]],[[81093.0,4.738],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435003,[[81092.9,6.392],[81092.8,0.002],[81092.0,0.002],[81091.8,0.079],[81091.5,0.049]],[[81093.0,4.446],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435055,[[81092.9,6.378],[81092.8,0.002],[81092.0,0.002],[81091.8,0.079],[81091.5,0.049]],[[81093.0,4.446],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435108,[[81092.9,6.659],[81092.8,0.002],[81092.0,0.002],[81091.8,0.079],[81091.5,0.049]],[[81093.0,4.446],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435158,[[81092.9,6.677],[81092.8,0.002],[81092.0,0.002],[81091.8,0.079],[81091.5,0.049]],[[81093.0,4.446],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435210,[[81092.9,6.681],[81092.8,0.002],[81092.0,0.002],[81091.8,0.079],[81091.5,0.049]],[[81093.0,4.446],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435261,[[81092.9,6.695],[81092.8,0.002],[81092.0,0.002],[81091.8,0.079],[81091.5,0.049]],[[81093.0,4.451],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435314,[[81092.9,6.138],[81092.8,0.002],[81092.0,0.004],[81091.9,0.555],[81091.8,0.079]],[[81093.0,4.449],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435364,[[81092.9,6.137],[81092.8,0.002],[81092.0,0.285],[81091.9,0.555]],[[81093.0,4.449],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435421,[[81092.9,6.087],[81092.8,0.002],[81092.0,0.174],[81091.9,0.555],[81091.5,0.099]],[[81093.0,4.449],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435468,[[81092.9,6.13],[81092.8,0.002],[81092.0,0.174],[81091.9,0.555],[81091.5,0.099]],[[81093.0,4.46],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435524,[[81092.9,6.131],[81092.8,0.002],[81092.0,0.174],[81091.9,0.555],[81091.5,0.099]],[[81093.0,4.46],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435630,[[81092.9,6.133],[81092.8,0.002],[81092.0,0.174],[81091.9,0.555],[81091.5,0.099]],[[81093.0,4.44],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435685,[[81092.9,6.136],[81092.8,0.002],[81092.0,0.271],[81091.9,0.555],[81091.5,0.099]],[[81093.0,5.057],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435736,[[81092.9,6.136],[81092.8,0.002],[81092.0,0.172],[81091.5,0.099]],[[81093.0,5.056],[81093.5,0.002],[81094.3,0.167],[81095.0,0.101],[81095.9,0.015]]]
["binance-futures","BTCUSDT",1741910435784,[[81092.9,6.136],[81092.8,0.002],[81092.0,0.172],[81091.5,0.099],[81085.4,0.327]],[[81093.0,5.056],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910435839,[[81092.9,6.136],[81092.8,0.002],[81092.0,0.172],[81091.8,0.002],[81091.5,0.099]],[[81093.0,5.056],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910435888,[[81092.9,6.136],[81092.8,0.002],[81092.0,0.172],[81091.5,0.099]],[[81093.0,5.056],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910435941,[[81092.9,6.136],[81092.8,0.002],[81092.0,0.172],[81091.5,0.099],[81085.4,0.343]],[[81093.0,5.056],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910435990,[[81092.9,6.136],[81092.8,0.002],[81092.0,0.172],[81091.5,0.099],[81085.4,0.35]],[[81093.0,5.058],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910436048,[[81092.9,6.259],[81092.8,0.002],[81092.0,0.172],[81091.5,0.099],[81085.4,0.359]],[[81093.0,5.058],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910436100,[[81092.9,6.259],[81092.8,0.002],[81092.0,0.172],[81091.8,0.002],[81091.7,0.74]],[[81093.0,4.442],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910436152,[[81092.9,6.148],[81092.8,0.002],[81092.0,0.172]],[[81093.0,5.049],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910436203,[[81092.9,6.107],[81092.8,0.002],[81092.1,0.74],[81092.0,0.172],[81091.5,0.049]],[[81093.0,5.049],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910436253,[[81092.9,6.112],[81092.8,0.002],[81092.2,0.296],[81092.0,0.002],[81091.5,0.049]],[[81093.0,5.037],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910436309,[[81092.9,6.112],[81092.8,0.002],[81092.2,0.185],[81092.0,0.002],[81091.5,0.049]],[[81093.0,5.039],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910436358,[[81092.9,6.111],[81092.8,0.002],[81092.2,0.185],[81092.0,0.002],[81091.9,0.002]],[[81093.0,5.039],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910436402,[[81092.9,6.111],[81092.8,0.002],[81092.2,0.273],[81092.0,0.002],[81091.9,0.74]],[[81093.0,5.039],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.0,0.101]]]
["binance-futures","BTCUSDT",1741910436461,[[81092.9,4.578],[81092.8,0.004],[81092.2,0.273],[81092.0,0.002]],[[81093.0,5.039],[81093.5,0.002],[81094.0,0.049],[81094.1,0.056],[81094.3,0.167]]]
["binance-futures","BTCUSDT",1741910436517,[[81092.9,4.58],[81092.8,0.004],[81092.2,0.185],[81092.0,0.004],[81091.5,0.049]],[[81093.0,5.021],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81097.6,0.716]]]
["binance-futures","BTCUSDT",1741910436564,[[81092.9,4.596],[81092.8,0.004],[81092.2,0.094],[81092.0,0.004],[81091.5,0.049]],[[81093.0,5.021],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81097.6,0.716]]]
["binance-futures","BTCUSDT",1741910436619,[[81092.9,4.596],[81092.8,0.004],[81092.2,0.094],[81092.0,0.004],[81091.5,0.049]],[[81093.0,5.021],[81093.5,0.002],[81094.1,0.056],[81094.3,0.167],[81095.8,0.015]]]
["binance-futures","BTCUSDT",1741910436669,[[81092.9,4.596],[81092.8,0.004],[81092.2,0.094],[81092.0,0.004],[81091.5,0.049]],[[81093.0,5.021],[81093.5,0.002],[81094.1,0.056],[81094.2,0.006],[81094.3,0.167]]]
["binance-futures","BTCUSDT",1741910436723,[[81092.9,4.596],[81092.8,0.004],[81092.2,0.094],[81092.0,0.004],[81091.5,0.049]],[[81093.0,5.023],[81093.5,0.002],[81094.1,0.056],[81094.2,0.006],[81094.3,0.167]]]
["binance-futures","BTCUSDT",1741910436982,[[81092.9,4.596],[81092.8,0.004],[81092.2,0.094],[81092.0,0.004],[81091.5,0.049]],[[81093.0,4.971],[81093.5,0.002],[81094.1,0.056],[81094.2,0.006],[81094.3,0.167]]]
["binance-futures","BTCUSDT",1741910437084,[[81092.9,4.595],[81092.8,0.004],[81092.2,0.094],[81092.0,0.004],[81091.5,0.049]],[[81093.0,4.969],[81093.5,0.002],[81094.1,0.056],[81094.2,0.006],[81094.3,0.167]]]
["binance-futures","BTCUSDT",1741910437136,[[81092.9,4.585],[81092.8,0.004],[81092.2,0.24],[81092.0,0.004],[81091.5,0.049]],[[81093.0,4.969],[81093.5,0.002],[81094.1,0.056],[81094.2,0.006],[81094.3,0.167]]]
["binance-futures","BTCUSDT",1741910437188,[[81092.9,4.591],[81092.8,0.004],[81092.2,0.24],[81092.0,0.004],[81091.5,0.049]],[[81093.0,4.969],[81093.5,0.002],[81094.1,0.056],[81094.2,0.006],[81094.3,0.167]]]
["binance-futures","BTCUSDT",1741910437238,[[81092.9,4.607],[81092.8,0.004],[81092.2,0.24],[81092.0,0.004],[81091.5,0.049]],[[81093.0,4.969],[81093.5,0.002],[81094.1,0.056],[81094.2,0.006],[81094.3,0.167]]]
["binance-futures","BTCUSDT",1741910437345,[[81092.9,2.109],[81092.8,0.004],[81092.0,0.002]],[[81093.0,6.151],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107],[81094.1,0.062]]]
["binance-futures","BTCUSDT",1741910437396,[[81092.9,2.109],[81092.8,0.004],[81092.0,0.002],[81091.4,0.15],[81091.2,0.15]],[[81093.0,6.131],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107],[81094.1,0.056]]]
["binance-futures","BTCUSDT",1741910437446,[[81092.9,2.103],[81092.8,0.004],[81092.0,0.002],[81091.6,0.002],[81091.5,0.303]],[[81093.0,6.15],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107],[81094.1,0.056]]]
["binance-futures","BTCUSDT",1741910437498,[[81092.9,2.094],[81092.8,0.004],[81092.0,0.002],[81091.6,0.002],[81091.5,0.303]],[[81093.0,6.05],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107],[81094.1,0.056]]]
["binance-futures","BTCUSDT",1741910437551,[[81092.9,2.096],[81092.8,0.004],[81092.0,0.002],[81091.7,0.15],[81091.6,0.154]],[[81093.0,5.28],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107],[81094.1,0.056]]]
["binance-futures","BTCUSDT",1741910437601,[[81092.9,1.815],[81092.8,0.004],[81092.0,0.002],[81091.7,0.15],[81091.6,0.154]],[[81093.0,5.28],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107],[81094.1,0.056]]]
["binance-futures","BTCUSDT",1741910437653,[[81092.9,2.002],[81092.8,0.285],[81092.0,0.002],[81091.8,0.152],[81091.7,0.15]],[[81093.0,5.278],[81093.4,0.006],[81093.5,0.002],[81093.6,0.049],[81094.0,0.122]]]
["binance-futures","BTCUSDT",1741910437708,[[81092.9,2.002],[81092.8,0.285],[81092.0,0.002],[81091.8,0.152],[81091.7,0.15]],[[81093.0,5.278],[81093.4,0.006],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107]]]
["binance-futures","BTCUSDT",1741910437758,[[81092.9,1.813],[81092.8,0.285],[81092.0,0.002],[81091.9,0.149],[81091.8,0.152]],[[81093.0,5.278],[81093.4,0.006],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107]]]
["binance-futures","BTCUSDT",1741910437811,[[81092.9,1.813],[81092.8,0.285],[81092.0,0.149],[81091.9,0.149],[81091.8,0.152]],[[81093.0,5.278],[81093.4,0.006],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107]]]
["binance-futures","BTCUSDT",1741910437861,[[81092.9,1.793],[81092.8,0.285],[81092.0,0.149],[81091.9,0.149],[81091.8,0.152]],[[81093.0,5.278],[81093.4,0.006],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107]]]
["binance-futures","BTCUSDT",1741910437917,[[81092.9,1.793],[81092.8,0.285],[81092.0,0.149],[81091.9,0.149],[81091.8,0.152]],[[81093.0,6.188],[81093.4,0.006],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107]]]
["binance-futures","BTCUSDT",1741910437969,[[81092.9,1.793],[81092.8,0.285],[81092.0,0.149],[81091.9,0.149],[81091.8,0.152]],[[81093.0,6.088],[81093.4,0.006],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107]]]
["binance-futures","BTCUSDT",1741910438020,[[81092.9,1.793],[81092.8,0.285],[81092.0,0.149],[81091.9,0.149],[81091.8,0.152]],[[81093.0,6.103],[81093.4,0.006],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107]]]
["binance-futures","BTCUSDT",1741910438062,[[81092.9,1.791],[81092.8,0.285],[81092.0,0.149],[81091.9,0.149],[81091.8,0.152]],[[81093.0,6.103],[81093.4,0.006],[81093.5,0.002],[81093.6,0.049],[81094.0,0.107]]]
["binance-futures","BTCUSDT",1741910438123,[],[[81091.3,4.458],[81091.4,6.75],[81091.6,3.216],[81091.7,4.302],[81091.8,8.006]]]
["binance-futures","BTCUSDT",1741910438173,[[81088.6,0.048],[81088.2,0.002],[81088.1,0.529],[81088.0,0.602],[81087.9,0.004]],[[81088.7,10.371],[81088.9,0.11],[81089.5,0.002],[81089.6,0.143],[81089.7,0.15]]]
["binance-futures","BTCUSDT",1741910438225,[[81088.6,0.171],[81088.2,0.125],[81088.1,0.529],[81088.0,0.602],[81087.9,0.004]],[[81088.7,10.531],[81088.9,0.052],[81089.1,0.006],[81089.6,0.103],[81089.8,0.002]]]
["binance-futures","BTCUSDT",1741910438277,[],[[81087.9,17.404],[81088.0,2.22],[81088.1,6.615],[81088.2,0.897],[81088.3,0.12]]]
["binance-futures","BTCUSDT",1741910438327,[[81085.5,0.461],[81085.4,0.064],[81083.8,0.47],[81083.5,0.002],[81083.4,0.316]],[[81085.6,13.505],[81085.7,0.008],[81085.8,0.216],[81085.9,0.006],[81086.0,0.058]]]
["binance-futures","BTCUSDT",1741910438379,[[81085.5,0.873],[81085.4,0.064],[81083.9,0.004],[81083.8,0.47]],[[81085.6,13.507],[81085.7,0.006],[81085.8,0.216],[81086.0,0.058],[81086.3,0.002]]]
["binance-futures","BTCUSDT",1741910438432,[[81085.5,0.746],[81085.4,0.064],[81083.9,0.004],[81083.8,0.47],[81083.3,0.002]],[[81085.6,13.384],[81085.7,0.006],[81085.8,0.216],[81085.9,0.015],[81086.0,0.058]]]
["binance-futures","BTCUSDT",1741910438484,[[81085.5,0.672],[81085.4,0.064],[81083.9,0.004],[81083.8,0.47],[81083.3,0.002]],[[81085.6,13.384],[81085.7,0.112],[81085.8,0.216],[81086.0,0.064],[81086.8,0.006]]]
["binance-futures","BTCUSDT",1741910438535,[[81085.5,0.588],[81085.4,0.064],[81083.9,0.004],[81083.8,0.47],[81083.3,0.002]],[[81085.6,14.571],[81085.7,0.112],[81085.8,0.216],[81086.0,0.064],[81086.8,0.006]]]
["binance-futures","BTCUSDT",1741910438586,[],[[81082.1,2.721],[81082.3,1.918],[81082.4,1.042],[81082.5,6.443],[81082.6,1.969]]]
["binance-futures","BTCUSDT",1741910438637,[[81080.7,0.116],[81077.5,0.002],[81076.6,0.018],[81076.4,0.016],[81076.3,0.016]],[[81080.8,17.025],[81080.9,0.243],[81081.2,0.049],[81081.4,0.022],[81081.6,7.035]]]
["binance-futures","BTCUSDT",1741910438688,[],[[81076.0,9.926],[81076.2,3.821],[81076.3,17.07],[81076.4,0.51],[81076.5,2.872]]]
["binance-futures","BTCUSDT",1741910438739,[[81074.2,0.004],[81070.6,0.006],[81070.2,0.002],[81070.1,0.004],[81069.7,0.706]],[[81074.9,13.384],[81075.1,2.164],[81075.3,0.006],[81075.9,3.324],[81076.0,9.333]]]
["binance-futures","BTCUSDT",1741910438791,[[81074.2,0.004],[81070.6,0.002],[81070.2,0.002],[81070.1,0.002],[81069.8,0.369]],[[81074.9,20.087],[81075.0,0.004],[81075.3,0.006],[81075.7,0.002],[81075.8,0.024]]]
["binance-futures","BTCUSDT",1741910438842,[[81074.8,0.06],[81074.2,0.004],[81070.6,0.002],[81070.2,0.002],[81070.1,0.002]],[[81074.9,20.802],[81075.0,0.002],[81075.3,0.006],[81075.7,0.002],[81075.8,0.024]]]
["binance-futures","BTCUSDT",1741910438894,[[81072.6,0.049],[81070.5,0.247],[81070.2,0.002],[81070.1,0.002]],[[81072.7,15.394],[81072.8,0.027],[81073.1,0.006],[81073.4,0.002],[81073.5,0.345]]]
["binance-futures","BTCUSDT",1741910438944,[[81068.5,0.151],[81066.7,0.003],[81063.3,0.393],[81063.0,0.004],[81062.9,0.004]],[[81068.6,16.539],[81069.2,0.002],[81069.6,0.049],[81070.0,0.06],[81070.2,0.04]]]
["binance-futures","BTCUSDT",1741910438995,[[81068.5,0.151],[81066.7,0.003],[81063.3,0.195],[81063.0,0.054],[81062.9,0.002]],[[81068.6,16.664],[81069.2,0.002],[81069.6,0.049],[81070.0,0.066],[81070.3,0.128]]]
["binance-futures","BTCUSDT",1741910439046,[[81068.5,0.058],[81066.7,0.018],[81065.4,0.162],[81065.0,0.161],[81064.6,0.162]],[[81068.6,18.394],[81069.2,0.022],[81069.6,0.049],[81070.0,0.066],[81070.3,0.128]]]
["binance-futures","BTCUSDT",1741910439097,[],[[81065.0,9.773],[81065.1,0.12],[81066.0,0.058],[81066.2,0.049],[81066.7,0.002]]]
["binance-futures","BTCUSDT",1741910439148,[[81060.7,3.973],[81060.4,0.002],[81059.3,0.25],[81059.2,1.233],[81057.5,0.002]],[[81060.8,7.491],[81061.0,0.02],[81061.1,0.002],[81061.2,0.002],[81062.0,0.06]]]
["binance-futures","BTCUSDT",1741910439200,[[81060.7,0.052],[81060.4,0.002],[81059.3,0.055],[81059.2,1.233],[81057.5,0.002]],[[81060.8,7.812],[81061.0,0.02],[81061.1,0.002],[81061.2,0.002],[81062.0,0.109]]]
["binance-futures","BTCUSDT",1741910439251,[[81059.2,1.815],[81057.5,0.002]],[[81059.3,15.396],[81059.6,0.002],[81060.3,0.002],[81060.5,0.299],[81060.7,0.002]]]
["binance-futures","BTCUSDT",1741910439303,[[81059.2,1.864],[81057.5,0.002],[81056.8,0.01],[81054.3,0.05],[81054.2,0.642]],[[81059.3,15.184],[81059.6,0.002],[81060.3,0.002],[81060.5,0.292],[81060.8,0.059]]]
["binance-futures","BTCUSDT",1741910439355,[[81059.2,1.866],[81057.5,0.002],[81056.8,0.01],[81054.8,0.379],[81054.4,0.371]],[[81059.3,15.191],[81059.4,0.013],[81059.6,0.002],[81059.7,0.006],[81060.3,0.002]]]
["binance-futures","BTCUSDT",1741910439407,[[81059.2,1.735],[81057.5,0.002],[81056.8,0.01],[81055.2,0.637],[81055.1,0.638]],[[81059.3,16.944],[81059.4,0.013],[81059.6,0.002],[81059.7,0.006],[81060.0,0.058]]]
["binance-futures","BTCUSDT",1741910439458,[[81059.2,0.31],[81057.5,0.002],[81056.8,0.01],[81055.1,0.005]],[[81059.3,16.194],[81059.4,0.013],[81059.5,0.006],[81059.6,0.002],[81060.0,0.058]]]
["binance-futures","BTCUSDT",1741910439509,[[81059.2,0.213],[81057.5,0.002],[81056.8,0.01],[81055.1,0.005],[81055.0,0.396]],[[81059.3,15.514],[81059.4,0.013],[81059.5,0.006],[81059.6,0.002],[81060.0,0.058]]]
["binance-futures","BTCUSDT",1741910439559,[[81059.2,0.092],[81057.5,0.002],[81056.8,0.01],[81055.7,0.412],[81055.3,0.396]],[[81059.3,15.527],[81059.4,0.013],[81059.5,0.006],[81059.6,0.002],[81060.0,0.058]]]
["binance-futures","BTCUSDT",1741910439609,[[81057.9,0.086],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01]],[[81058.0,9.441],[81058.4,0.049],[81058.5,0.002],[81058.8,0.002],[81059.1,0.002]]]
["binance-futures","BTCUSDT",1741910439663,[[81057.9,0.329],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81055.2,0.333]],[[81058.0,8.162],[81058.4,0.049],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002]]]
["binance-futures","BTCUSDT",1741910439715,[[81057.9,0.426],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81055.7,0.165]],[[81058.0,7.528],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81059.3,0.033]]]
["binance-futures","BTCUSDT",1741910439767,[[81057.9,0.327],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01]],[[81058.0,7.502],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81059.3,0.033]]]
["binance-futures","BTCUSDT",1741910439818,[[81057.9,0.342],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81051.1,0.74]],[[81058.0,7.504],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81059.3,0.031]]]
["binance-futures","BTCUSDT",1741910439870,[[81057.9,0.347],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81051.1,0.74]],[[81058.0,7.5],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81059.3,0.026]]]
["binance-futures","BTCUSDT",1741910439921,[[81057.9,0.445],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81051.5,0.002]],[[81058.0,7.5],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81059.3,0.026]]]
["binance-futures","BTCUSDT",1741910439970,[[81057.9,0.445],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81051.5,0.002]],[[81058.0,7.513],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81059.3,0.013]]]
["binance-futures","BTCUSDT",1741910440023,[[81057.9,0.342],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81055.7,0.162]],[[81058.0,7.433],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81068.2,0.042]]]
["binance-futures","BTCUSDT",1741910440079,[[81057.9,0.438],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01]],[[81058.0,7.219],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81060.4,0.002]]]
["binance-futures","BTCUSDT",1741910440130,[[81057.9,0.443],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81047.2,0.002]],[[81058.0,7.216],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81060.4,0.002]]]
["binance-futures","BTCUSDT",1741910440182,[[81057.9,0.438],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81047.2,0.002]],[[81058.0,7.218],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81060.4,0.002]]]
["binance-futures","BTCUSDT",1741910440232,[[81057.9,0.438],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81053.7,0.793]],[[81058.0,7.216],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81060.4,0.002]]]
["binance-futures","BTCUSDT",1741910440284,[[81057.9,0.445],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81053.7,0.793]],[[81058.0,7.218],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002],[81060.4,0.002]]]
["binance-futures","BTCUSDT",1741910440326,[[81057.9,0.449],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81053.7,0.793]],[[81058.0,7.218],[81058.1,0.006],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002]]]
["binance-futures","BTCUSDT",1741910440382,[[81057.9,0.449],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81053.7,0.793]],[[81058.0,7.225],[81058.1,0.006],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002]]]
["binance-futures","BTCUSDT",1741910440595,[[81057.9,0.458],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81053.7,0.793]],[[81058.0,7.225],[81058.1,0.006],[81058.5,0.002],[81058.7,0.002],[81058.8,0.002]]]
["binance-futures","BTCUSDT",1741910440647,[[81057.9,0.527],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81055.3,0.509]],[[81058.0,6.677],[81058.1,0.006],[81058.7,0.002],[81058.8,0.002],[81061.3,0.002]]]
["binance-futures","BTCUSDT",1741910440699,[[81057.9,0.201],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81055.7,0.167]],[[81058.0,6.677],[81058.1,0.006],[81058.4,0.049],[81058.7,0.002],[81058.8,0.002]]]
["binance-futures","BTCUSDT",1741910440751,[[81057.9,0.128],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01],[81055.7,0.167]],[[81058.0,7.843],[81058.1,0.006],[81058.4,0.049],[81058.7,0.002],[81058.8,0.002]]]
["binance-futures","BTCUSDT",1741910440803,[[81057.9,0.032],[81057.5,0.002],[81057.3,0.002],[81056.8,0.01]],[[81058.0,7.886],[81058.1,0.006],[81058.4,0.049],[81058.7,0.002],[81058.8,0.002]]]
["binance-futures","BTCUSDT",1741910440854,[[81054.9,0.002],[81054.8,0.002],[81053.7,0.002],[81052.5,0.016],[81052.4,0.002]],[[81055.0,16.592],[81055.1,4.134],[81055.4,1.611],[81055.7,13.383],[81056.0,0.058]]]
["binance-futures","BTCUSDT",1741910440905,[[81052.5,0.094],[81052.4,0.002]],[[81052.6,22.797],[81052.8,0.404],[81053.3,0.821],[81053.9,0.002],[81054.0,0.058]]]
["binance-futures","BTCUSDT",1741910440956,[[81047.6,0.002],[81047.5,0.004],[81046.7,0.004],[81046.4,0.05],[81046.0,0.002]],[[81050.1,14.83],[81050.5,1.122],[81050.6,1.16],[81050.8,4.283],[81051.3,1.391]]]
["binance-futures","BTCUSDT",1741910441007,[[81049.2,0.002],[81047.5,0.004],[81047.3,0.011],[81046.7,0.004]],[[81050.1,15.563],[81050.4,0.002],[81050.5,0.002],[81050.7,0.004],[81051.2,0.051]]]
["binance-futures","BTCUSDT",1741910441058,[[81047.3,0.348],[81046.8,0.007],[81046.7,0.002],[81044.9,0.002],[81044.8,0.026]],[[81047.4,11.393],[81047.5,0.002],[81047.6,0.006],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441109,[[81047.3,0.536],[81046.8,0.002],[81046.7,0.002],[81044.9,0.002],[81044.8,0.026]],[[81047.4,11.102],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910441160,[[81047.3,0.242],[81046.8,0.002],[81046.7,0.002],[81044.9,0.002],[81044.8,0.026]],[[81047.4,11.122],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910441211,[[81047.3,0.376],[81046.8,0.002],[81046.7,0.002],[81044.9,0.002],[81044.8,0.026]],[[81047.4,11.127],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441261,[[81047.3,0.474],[81046.8,0.002],[81046.7,0.002],[81044.9,0.165],[81044.8,0.188]],[[81047.4,11.127],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441315,[[81047.3,0.384],[81046.8,0.002],[81046.7,0.002],[81044.9,0.165],[81044.8,0.188]],[[81047.4,11.129],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441370,[[81047.3,0.789],[81046.8,0.002],[81046.7,0.002],[81045.2,0.154],[81045.0,0.148]],[[81047.4,10.628],[81047.5,0.012],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441421,[[81047.3,2.546],[81046.8,0.002],[81046.5,0.05],[81045.8,0.049],[81045.3,0.166]],[[81047.4,4.401],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441474,[[81047.3,3.622],[81046.8,0.002],[81046.5,0.05],[81046.0,0.049],[81045.8,0.049]],[[81047.4,3.487],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441521,[[81047.3,3.622],[81046.8,0.002],[81046.5,0.05],[81046.0,0.049],[81045.8,0.049]],[[81047.4,2.744],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441576,[[81047.3,3.622],[81046.8,0.002],[81046.5,0.05],[81046.0,0.049],[81045.8,0.049]],[[81047.4,2.746],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441681,[[81047.3,3.622],[81046.8,0.002],[81046.5,0.05],[81046.0,0.05],[81045.8,0.049]],[[81047.4,2.746],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441730,[[81047.3,3.732],[81046.8,0.002],[81046.5,0.05],[81046.0,0.05],[81045.8,0.049]],[[81047.4,2.783],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441781,[[81047.3,3.729],[81046.8,0.002],[81046.5,0.05],[81046.0,0.05],[81045.8,0.049]],[[81047.4,2.783],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441836,[[81047.3,3.729],[81046.8,0.002],[81046.5,0.05],[81046.0,0.001],[81045.8,0.049]],[[81047.4,3.501],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441888,[[81047.3,3.725],[81046.8,0.002],[81046.5,0.05],[81046.0,0.001],[81045.8,0.049]],[[81047.4,3.501],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910441938,[[81047.3,3.697],[81046.8,0.002],[81046.5,0.05],[81046.0,0.001],[81045.8,0.049]],[[81047.4,3.501],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910442141,[[81047.3,3.626],[81046.8,0.002],[81046.5,0.05],[81046.0,0.001],[81045.8,0.049]],[[81047.4,3.045],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910442201,[[81047.3,3.627],[81046.8,0.002],[81046.5,0.05],[81046.0,0.05],[81045.8,0.049]],[[81047.4,3.165],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910442303,[[81047.3,3.628],[81046.8,0.002],[81046.5,0.05],[81046.0,0.05],[81045.8,0.049]],[[81047.4,2.553],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910442355,[[81047.3,3.319],[81046.8,0.002],[81046.5,0.05],[81046.0,0.05],[81045.8,0.049]],[[81047.4,3.504],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910442404,[[81047.3,3.351],[81046.8,0.002],[81046.5,0.05],[81046.0,0.05],[81045.8,0.049]],[[81047.4,3.504],[81047.5,0.002],[81047.7,0.02],[81048.2,0.002],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910442460,[[81047.3,3.63],[81046.8,0.002],[81046.5,0.05],[81046.0,0.05],[81045.8,0.049]],[[81047.4,1.78],[81047.5,0.002],[81048.2,0.002],[81053.9,0.002],[81062.1,0.003]]]
["binance-futures","BTCUSDT",1741910442512,[],[[81043.6,6.983],[81043.7,11.946],[81043.8,6.733],[81044.0,0.058],[81044.1,0.099]]]
["binance-futures","BTCUSDT",1741910442563,[[81043.3,1.032],[81042.7,0.13],[81040.5,0.018],[81040.0,0.147],[81039.9,0.03]],[[81043.4,7.514],[81043.5,7.264],[81043.6,0.018],[81043.7,0.015],[81044.0,0.058]]]
["binance-futures","BTCUSDT",1741910442615,[[81043.3,0.997],[81042.7,0.13],[81040.5,0.018],[81039.9,0.03]],[[81043.4,8.139],[81043.5,0.454],[81043.6,0.018],[81043.7,0.006],[81044.0,0.058]]]
["binance-futures","BTCUSDT",1741910442666,[[81043.3,0.728],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.2]],[[81043.4,8.247],[81043.5,0.454],[81043.6,0.018],[81043.7,0.006],[81044.0,0.058]]]
["binance-futures","BTCUSDT",1741910442716,[[81043.3,0.81],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.2]],[[81043.4,8.206],[81043.5,0.454],[81043.6,0.018],[81043.7,0.006],[81044.0,0.058]]]
["binance-futures","BTCUSDT",1741910442767,[[81043.3,0.81],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.2]],[[81043.4,8.193],[81043.5,0.454],[81043.6,0.018],[81043.7,0.006],[81044.0,0.058]]]
["binance-futures","BTCUSDT",1741910442818,[[81043.3,0.732],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.2]],[[81043.4,9.053],[81043.5,0.454],[81043.6,0.018],[81043.7,0.006],[81044.0,0.058]]]
["binance-futures","BTCUSDT",1741910442872,[[81043.3,0.81],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.2]],[[81043.4,9.055],[81043.5,0.454],[81043.6,0.018],[81043.7,0.006],[81044.0,0.058]]]
["binance-futures","BTCUSDT",1741910442924,[[81043.3,0.81],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.2]],[[81043.4,8.72],[81043.5,0.454],[81043.6,0.018],[81043.7,0.006],[81044.0,0.058]]]
["binance-futures","BTCUSDT",1741910442976,[[81043.3,0.515],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.2]],[[81043.4,8.72],[81043.5,0.454],[81043.6,0.018],[81043.7,0.006],[81044.0,0.058]]]
["binance-futures","BTCUSDT",1741910443027,[[81043.3,0.593],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.15]],[[81043.4,8.738],[81043.5,0.454],[81043.7,0.006],[81044.0,0.058],[81052.9,0.015]]]
["binance-futures","BTCUSDT",1741910443078,[[81043.3,0.467],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.15]],[[81043.4,8.738],[81043.5,0.454],[81043.7,0.006],[81044.0,0.058],[81045.0,0.002]]]
["binance-futures","BTCUSDT",1741910443129,[[81043.3,1.159],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.15]],[[81043.4,8.736],[81043.5,0.331],[81044.0,0.058],[81045.0,0.002],[81047.4,0.014]]]
["binance-futures","BTCUSDT",1741910443180,[[81043.3,1.001],[81042.7,0.004],[81040.5,0.018],[81039.9,0.03],[81039.5,0.15]],[[81043.4,7.625],[81043.5,0.331],[81044.0,0.058],[81045.0,0.002],[81047.4,0.014]]]
["binance-futures","BTCUSDT",1741910443231,[[81043.3,3.488],[81042.8,0.05],[81042.7,0.002],[81042.4,0.049],[81041.3,0.002]],[[81043.4,3.006],[81043.5,0.15],[81044.8,0.006],[81045.0,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910443282,[[81047.3,11.736],[81046.6,0.78],[81046.5,4.964],[81046.0,0.892],[81045.9,2.007]],[[81049.6,0.002],[81050.7,0.004],[81052.0,0.058],[81052.3,0.004],[81052.6,0.055]]]
["binance-futures","BTCUSDT",1741910443333,[[81047.3,12.75],[81046.6,2.9],[81046.0,0.051]],[[81047.4,2.064],[81047.5,0.002],[81049.8,0.002],[81050.7,0.004],[81052.0,0.058]]]
["binance-futures","BTCUSDT",1741910443384,[[81047.3,11.909],[81047.2,0.004],[81046.8,0.002],[81046.7,0.487],[81046.6,0.002]],[[81047.4,2.151],[81047.5,0.002],[81048.8,0.006],[81049.8,0.002],[81050.7,0.002]]]
["binance-futures","BTCUSDT",1741910443436,[[81047.3,9.95],[81047.2,0.004],[81046.8,0.002],[81046.7,0.053]],[[81047.4,3.213],[81047.5,0.002],[81048.8,0.006],[81049.8,0.002],[81050.0,0.058]]]
["binance-futures","BTCUSDT",1741910443486,[[81047.3,4.736],[81047.2,0.002],[81046.8,0.002],[81046.7,0.031],[81046.2,0.05]],[[81047.4,3.995],[81047.5,0.002],[81048.4,0.044],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910443537,[[81047.3,4.736],[81047.2,0.002],[81046.8,0.002],[81046.7,0.088],[81046.2,0.05]],[[81047.4,3.995],[81047.5,0.002],[81048.4,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910443589,[[81047.3,3.872],[81046.8,0.002],[81046.2,0.05]],[[81047.4,3.92],[81047.5,0.002],[81048.4,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910443641,[[81047.3,3.872],[81046.8,0.002],[81046.2,0.05],[81043.4,0.937],[81042.9,0.655]],[[81047.4,3.92],[81047.5,0.002],[81048.4,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910443691,[[81047.3,3.872],[81046.8,0.002],[81046.2,0.05],[81043.4,0.937],[81042.9,0.655]],[[81047.4,3.885],[81047.5,0.002],[81048.4,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910443748,[[81047.3,3.874],[81046.8,0.002],[81046.2,0.05],[81043.4,0.937],[81043.3,0.495]],[[81047.4,3.943],[81047.5,0.002],[81048.4,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910443798,[[81047.3,3.876],[81046.8,0.002],[81046.7,0.002],[81046.2,0.05],[81045.8,0.049]],[[81047.4,3.148],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910443849,[[81047.3,3.876],[81046.8,0.002],[81046.7,0.002],[81046.3,0.016],[81046.2,0.05]],[[81047.4,3.06],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910443904,[[81047.3,3.876],[81046.8,0.002],[81046.7,0.002],[81046.3,0.016],[81046.2,0.05]],[[81047.4,3.067],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910443957,[[81047.3,3.886],[81046.8,0.002],[81046.7,0.002],[81046.3,0.016],[81046.2,0.05]],[[81047.4,2.957],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444006,[[81047.3,3.88],[81046.8,0.002],[81046.7,0.002],[81046.3,0.016],[81046.2,0.05]],[[81047.4,2.6],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444061,[[81047.3,3.88],[81046.8,0.002],[81046.7,0.002],[81046.3,0.016],[81046.2,0.05]],[[81047.4,2.646],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444105,[[81047.3,3.93],[81046.8,0.002],[81046.7,0.002],[81046.3,0.016]],[[81047.4,2.745],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444166,[[81047.3,3.927],[81046.8,0.002],[81046.7,0.002],[81045.2,0.002],[81043.8,0.74]],[[81047.4,2.745],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444218,[[81047.3,3.877],[81046.8,0.002],[81046.7,0.002],[81046.1,0.05],[81045.2,0.002]],[[81047.4,3.507],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444271,[[81047.3,3.879],[81046.8,0.002],[81046.7,0.002],[81046.2,0.015],[81046.1,0.05]],[[81047.4,3.507],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444376,[[81047.3,3.879],[81046.8,0.002],[81046.7,0.002],[81046.2,0.015],[81046.1,0.05]],[[81047.4,3.507],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444634,[[81047.3,3.879],[81046.8,0.002],[81046.7,0.002],[81046.2,0.015],[81046.1,0.05]],[[81047.4,3.446],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444841,[[81047.3,3.877],[81046.8,0.002],[81046.7,0.002],[81046.2,0.015],[81046.1,0.05]],[[81047.4,3.446],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444892,[[81047.3,3.85],[81046.8,0.002],[81046.7,0.002],[81046.2,0.015],[81046.1,0.05]],[[81047.4,2.279],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444945,[[81047.3,3.9],[81046.8,0.002],[81046.7,0.002],[81046.2,0.015]],[[81047.4,1.657],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910444997,[[81047.3,3.9],[81046.8,0.002],[81046.7,0.002],[81046.2,0.015],[81038.9,0.369]],[[81047.4,1.657],[81047.5,0.002],[81048.4,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910445045,[[81047.3,3.9],[81046.8,0.002],[81046.7,0.002],[81046.2,0.015],[81045.9,0.002]],[[81047.4,1.488],[81047.5,0.002],[81048.8,0.006],[81049.2,0.049],[81053.9,0.019]]]
["binance-futures","BTCUSDT",1741910445098,[[81047.3,3.9],[81046.8,0.002],[81046.7,0.002],[81046.2,0.015],[81045.9,0.002]],[[81047.4,1.308],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.9,0.004]]]
["binance-futures","BTCUSDT",1741910445151,[[81047.3,3.902],[81046.8,0.002],[81046.7,0.002],[81046.1,0.023],[81045.9,0.002]],[[81047.4,1.462],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.017]]]
["binance-futures","BTCUSDT",1741910445201,[[81047.3,3.928],[81046.8,0.002],[81046.7,0.002],[81046.1,0.044],[81045.9,0.002]],[[81047.4,1.464],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910445306,[[81047.3,3.928],[81046.8,0.002],[81046.7,0.002],[81046.1,0.044],[81045.9,0.002]],[[81047.4,1.625],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910445358,[[81047.3,3.904],[81046.8,0.002],[81046.7,0.002],[81046.1,0.044],[81045.9,0.002]],[[81047.4,1.62],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910445412,[[81047.3,3.904],[81046.8,0.002],[81046.7,0.002],[81046.2,0.08],[81046.1,0.044]],[[81047.4,1.466],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910445463,[[81047.3,3.887],[81046.8,0.002],[81046.7,0.002],[81046.2,0.08],[81046.1,0.044]],[[81047.4,1.466],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910445513,[[81047.3,3.887],[81046.8,0.002],[81046.7,0.002],[81046.2,0.08],[81046.1,0.152]],[[81047.4,1.466],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910445619,[[81047.3,3.887],[81046.8,0.002],[81046.7,0.002],[81046.2,0.08],[81046.1,0.047]],[[81047.4,1.106],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910445670,[[81047.3,3.887],[81046.8,0.002],[81046.7,0.002],[81046.2,0.08],[81046.1,0.152]],[[81047.4,1.106],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910445776,[[81047.3,3.668],[81046.8,0.002],[81046.7,0.002],[81046.4,0.05],[81046.2,0.08]],[[81047.4,1.692],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910445881,[[81047.3,3.668],[81046.8,0.002],[81046.7,0.002],[81046.4,0.05],[81046.2,0.08]],[[81047.4,1.558],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910446038,[[81047.3,3.668],[81046.8,0.002],[81046.7,0.002],[81046.4,0.05],[81046.3,0.74]],[[81047.4,1.102],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81053.6,0.002]]]
["binance-futures","BTCUSDT",1741910446090,[[81047.3,1.317],[81046.8,0.002],[81046.7,0.002],[81046.4,0.17]],[[81047.4,4.43],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910446142,[[81047.3,1.329],[81046.8,0.002],[81046.7,0.002],[81046.5,0.026],[81046.0,0.002]],[[81047.4,4.432],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910446192,[[81047.3,0.967],[81046.8,0.002],[81046.7,0.002]],[[81047.4,4.742],[81047.5,0.002],[81048.0,0.058],[81048.4,0.084],[81048.8,0.055]]]
["binance-futures","BTCUSDT",1741910446243,[[81047.3,0.967],[81046.8,0.002],[81046.7,0.002],[81042.7,0.002],[81042.5,0.002]],[[81047.4,4.836],[81047.5,0.002],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910446291,[[81047.3,1.323],[81046.8,0.002],[81046.7,0.002],[81042.7,0.002],[81042.6,0.378]],[[81047.4,4.692],[81047.5,0.002],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910446347,[[81047.3,1.323],[81046.8,0.002],[81046.7,0.002],[81042.9,1.005],[81042.8,1.01]],[[81047.4,4.695],[81047.5,0.002],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910446398,[[81047.3,1.343],[81046.8,0.002],[81046.7,0.002],[81043.0,1.634],[81042.9,1.005]],[[81047.4,4.695],[81047.5,0.002],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910446451,[[81047.3,5.044],[81046.8,0.002],[81046.0,0.049],[81045.8,0.049],[81045.1,0.002]],[[81047.4,3.577],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81056.2,0.002]]]
["binance-futures","BTCUSDT",1741910446505,[[81047.3,5.13],[81046.8,0.002],[81046.2,0.05],[81046.1,0.03],[81046.0,0.051]],[[81047.4,2.691],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910446554,[[81047.3,5.18],[81046.8,0.002],[81046.1,0.03],[81046.0,0.051]],[[81047.4,1.59],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910446609,[[81047.3,5.18],[81046.8,0.002],[81046.1,0.03],[81046.0,0.051],[81043.2,0.008]],[[81047.4,1.59],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910446661,[[81047.3,5.18],[81046.8,0.002],[81046.1,0.03],[81046.0,0.051],[81043.2,0.008]],[[81047.4,2.023],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910446712,[[81047.3,5.13],[81046.8,0.002],[81046.3,0.05],[81046.1,0.03],[81046.0,0.051]],[[81047.4,2.641],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910446766,[[81047.3,5.13],[81046.8,0.002],[81046.3,0.05],[81046.1,0.13],[81046.0,0.051]],[[81047.4,2.641],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910446921,[[81047.3,5.068],[81046.8,0.002],[81046.3,0.05],[81046.1,0.13],[81046.0,0.051]],[[81047.4,2.722],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910447023,[[81047.3,5.068],[81046.8,0.002],[81046.3,0.05],[81046.1,0.13],[81046.0,0.051]],[[81047.4,2.82],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910447127,[[81047.3,5.061],[81046.8,0.002],[81046.3,0.05],[81046.1,0.13],[81046.0,0.051]],[[81047.4,2.453],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910447181,[[81047.3,5.07],[81046.8,0.002],[81046.3,0.05],[81046.1,0.03],[81046.0,0.051]],[[81047.4,2.453],[81047.5,0.002],[81048.4,0.084],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910447237,[[81047.3,0.961],[81046.8,0.002],[81046.0,0.002]],[[81047.4,7.103],[81047.5,0.008],[81048.0,0.058],[81048.4,0.084],[81048.8,0.055]]]
["binance-futures","BTCUSDT",1741910447289,[[81047.3,1.923],[81046.8,0.002],[81043.5,0.149],[81042.0,0.05],[81041.9,0.002]],[[81047.4,7.161],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447338,[[81047.3,1.957],[81046.8,0.002],[81043.5,0.149],[81043.0,1.265],[81042.9,0.641]],[[81047.4,7.163],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447392,[[81047.3,1.957],[81046.8,0.002],[81043.5,0.149],[81043.0,0.3]],[[81047.4,7.163],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447441,[[81047.3,1.959],[81046.8,0.002],[81043.5,0.149],[81043.0,0.115],[81042.6,0.643]],[[81047.4,7.163],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447494,[[81047.3,1.959],[81046.8,0.002],[81043.5,0.149],[81043.0,0.573],[81042.8,0.374]],[[81047.4,7.163],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447546,[[81047.3,1.961],[81046.8,0.002],[81043.5,0.149],[81043.0,1.576],[81042.9,0.377]],[[81047.4,6.889],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447598,[[81047.3,1.961],[81046.8,0.002],[81046.7,0.002],[81043.5,0.149],[81043.0,1.576]],[[81047.4,6.889],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447651,[[81047.3,2.011],[81046.8,0.002],[81046.7,0.002],[81043.5,0.149],[81043.0,2.316]],[[81047.4,6.889],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447753,[[81047.3,2.011],[81046.8,0.002],[81046.7,0.002],[81043.5,0.149],[81043.0,2.316]],[[81047.4,6.781],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447856,[[81047.3,1.961],[81046.8,0.002],[81046.7,0.002],[81043.5,0.149],[81043.0,2.316]],[[81047.4,6.781],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447909,[[81047.3,1.959],[81046.8,0.002],[81046.7,0.002],[81043.5,0.149],[81043.4,0.151]],[[81047.4,6.781],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910447959,[[81047.3,0.303],[81046.8,0.002],[81046.7,0.002]],[[81047.4,6.8],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.084]]]
["binance-futures","BTCUSDT",1741910448011,[[81047.3,0.286],[81046.8,0.002],[81046.7,0.002],[81043.5,0.002],[81043.1,0.647]],[[81047.4,7.715],[81047.5,0.008],[81047.6,0.015],[81048.0,0.058],[81048.3,0.002]]]
["binance-futures","BTCUSDT",1741910448062,[[81047.3,1.282],[81046.8,0.002],[81046.7,0.002]],[[81047.4,7.715],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.157]]]
["binance-futures","BTCUSDT",1741910448112,[[81047.3,1.197],[81046.8,0.002],[81046.7,0.002],[81041.9,0.639],[81041.6,0.655]],[[81047.4,7.629],[81047.5,0.008],[81048.0,0.058],[81048.3,0.002],[81048.4,0.157]]]
["binance-futures","BTCUSDT",1741910448166,[[81047.3,7.255],[81046.8,0.002],[81045.6,0.049],[81044.8,0.049],[81042.8,0.049]],[[81047.4,2.788],[81047.5,0.008],[81048.3,0.002],[81048.4,0.157],[81048.8,0.006]]]
["binance-futures","BTCUSDT",1741910448217,[[81047.3,7.364],[81047.2,0.002],[81046.8,0.002],[81046.0,0.049],[81045.8,0.049]],[[81047.4,3.032],[81047.5,0.002],[81048.8,0.006],[81049.5,0.049],[81050.7,0.002]]]
["binance-futures","BTCUSDT",1741910448268,[[81047.3,7.351],[81047.2,0.002],[81046.8,0.002],[81046.4,0.05],[81046.1,0.03]],[[81047.4,3.224],[81047.5,0.002],[81048.8,0.006],[81049.5,0.049],[81050.7,0.002]]]
["binance-futures","BTCUSDT",1741910448320,[[81047.3,4.817],[81046.8,0.002],[81046.1,0.03]],[[81047.4,3.297],[81047.5,0.002],[81048.7,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910448369,[[81047.3,1.352],[81046.8,0.002],[81046.1,0.115],[81043.0,0.377],[81042.9,1.031]],[[81047.4,4.276],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910448422,[[81047.3,1.237],[81046.8,0.002],[81043.1,1.033],[81043.0,1.01],[81042.9,0.374]],[[81047.4,4.271],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910448473,[[81047.3,1.237],[81046.8,0.002],[81043.2,0.396],[81043.1,0.651]],[[81047.4,4.271],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910448521,[[81047.3,1.539],[81046.8,0.002],[81043.2,0.29],[81042.8,0.655],[81042.6,0.635]],[[81047.4,4.218],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910448578,[[81047.3,1.539],[81046.8,0.002],[81044.2,0.74],[81043.2,0.439],[81042.8,0.655]],[[81047.4,4.218],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910448629,[[81047.3,1.539],[81046.8,0.002],[81043.2,0.439],[81042.8,0.655]],[[81047.4,4.218],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910448681,[[81047.3,1.237],[81046.8,0.002],[81043.2,0.439],[81042.8,0.655],[81023.2,2.202]],[[81047.4,4.218],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910448733,[[81047.3,1.239],[81046.8,0.002],[81043.7,0.74],[81043.2,0.439],[81042.8,0.655]],[[81047.4,4.218],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910448781,[[81047.3,1.183],[81046.8,0.002],[81043.7,0.74],[81043.2,0.439],[81042.8,0.655]],[[81047.4,4.218],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910448941,[[81047.3,1.183],[81046.8,0.002],[81043.8,0.74],[81043.2,0.439],[81042.8,0.655]],[[81047.4,4.218],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910448991,[[81047.3,1.437],[81046.8,0.002],[81043.8,0.74],[81043.2,0.439],[81042.8,0.655]],[[81047.4,4.207],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449046,[[81047.3,1.15],[81046.8,0.002],[81044.0,0.002],[81043.2,0.439]],[[81047.4,4.207],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449097,[[81047.3,1.339],[81046.8,0.002],[81044.0,0.002],[81043.8,0.74],[81043.2,0.439]],[[81047.4,4.253],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449147,[[81047.3,1.387],[81046.8,0.002],[81044.0,0.002],[81043.2,0.439]],[[81047.4,4.251],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449201,[[81047.3,1.349],[81046.8,0.002],[81044.0,0.002],[81043.2,0.439],[81039.4,0.077]],[[81047.4,4.251],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449241,[[81047.3,1.352],[81046.8,0.002],[81044.0,0.002],[81043.6,0.336],[81043.4,0.344]],[[81047.4,4.251],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449306,[[81047.3,1.35],[81046.8,0.002],[81044.3,0.002],[81044.0,0.002],[81043.6,0.336]],[[81047.4,4.251],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449347,[[81047.3,1.399],[81046.8,0.002],[81044.5,0.74],[81044.4,0.334],[81044.3,0.002]],[[81047.4,3.842],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449404,[[81047.3,1.449],[81046.8,0.002],[81044.4,0.334],[81044.3,0.002]],[[81047.4,3.83],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449461,[[81047.3,3.579],[81046.8,0.002],[81044.4,0.334],[81044.3,0.002],[81044.2,0.05]],[[81047.4,3.901],[81047.5,0.002],[81048.7,0.092],[81048.8,0.006],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449514,[[81047.3,3.581],[81046.8,0.002],[81046.0,0.049],[81045.8,0.049],[81044.4,0.334]],[[81047.4,3.571],[81047.5,0.002],[81048.7,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910449567,[[81047.3,3.818],[81046.8,0.002],[81046.1,0.015],[81046.0,0.049],[81045.8,0.049]],[[81047.4,3.189],[81047.5,0.002],[81048.7,0.092],[81048.8,0.006],[81049.2,0.049]]]
["binance-futures","BTCUSDT",1741910449618,[[81047.3,3.818],[81046.8,0.002],[81046.4,0.05],[81046.1,0.015],[81046.0,0.049]],[[81047.4,1.736],[81047.5,0.002],[81048.6,0.002],[81048.7,0.092],[81048.8,0.006]]]
["binance-futures","BTCUSDT",1741910449669,[[81047.3,3.895],[81046.8,0.002],[81046.5,0.023],[81046.0,0.049]],[[81047.4,3.597],[81047.5,0.002],[81048.6,0.002],[81048.7,0.092],[81048.8,0.006]]]
["binance-futures","BTCUSDT",1741910449721,[[81047.3,3.895],[81046.8,0.002],[81046.5,0.023],[81046.0,0.049],[81042.7,0.242]],[[81047.4,3.597],[81047.5,0.002],[81048.6,0.002],[81048.7,0.092],[81048.8,0.006]]]
["binance-futures","BTCUSDT",1741910449772,[[81047.3,3.895],[81046.8,0.002],[81046.5,0.023],[81042.7,0.242]],[[81047.4,3.599],[81047.5,0.002],[81048.6,0.002],[81048.7,0.092],[81048.8,0.006]]]
["binance-futures","BTCUSDT",1741910449821,[[81047.3,3.895],[81046.8,0.002],[81042.7,0.242],[81042.4,0.098],[81041.7,0.579]],[[81047.4,3.599],[81047.5,0.002],[81048.6,0.002],[81048.7,0.092],[81048.8,0.006]]]
["binance-futures","BTCUSDT",1741910449878,[[81047.3,1.256],[81046.8,0.002],[81042.8,0.662],[81042.7,0.182],[81042.4,0.098]],[[81047.4,4.115],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449930,[[81047.3,1.244],[81046.8,0.002],[81044.0,0.002],[81043.2,0.672],[81042.8,0.662]],[[81047.4,4.185],[81047.5,0.002],[81048.7,0.092],[81048.8,0.055],[81049.2,0.098]]]
["binance-futures","BTCUSDT",1741910449981,[[81047.3,0.292],[81046.8,0.002],[81044.0,0.002],[81043.5,0.002]],[[81047.4,4.892],[81047.5,0.002],[81048.0,0.058],[81048.3,0.002],[81048.7,0.092]]]
["binance-futures","BTCUSDT",1741910450028,[[81047.3,0.256],[81046.8,0.002],[81044.0,0.002],[81043.5,0.002],[81041.4,0.647]],[[81047.4,4.892],[81047.5,0.002],[81048.0,0.058],[81048.3,0.002],[81048.7,0.144]]]
["binance-futures","BTCUSDT",1741910450087,[[81047.3,0.256],[81046.8,0.002],[81044.0,0.002],[81043.5,0.002],[81041.9,1.028]],[[81047.4,4.895],[81047.5,0.002],[81048.0,0.058],[81048.3,0.002],[81048.7,0.144]]]
["binance-futures","BTCUSDT",1741910450138,[[81047.3,1.252],[81046.8,0.002],[81044.0,0.002],[81043.5,0.002],[81042.9,0.367]],[[81047.4,4.903],[81047.5,0.002],[81048.0,0.058],[81048.3,0.002],[81048.7,0.144]]]
["binance-futures","BTCUSDT",1741910450191,[[81043.3,0.37]],[[81043.4,20.57],[81043.5,0.007],[81044.0,0.058],[81044.1,0.027],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910450242,[[81043.3,2.176],[81042.4,0.049],[81040.0,0.147],[81039.9,0.178],[81039.8,0.181]],[[81043.4,20.339],[81043.5,0.007],[81044.0,0.058],[81044.2,0.002],[81044.7,0.006]]]
["binance-futures","BTCUSDT",1741910450292,[[81043.3,2.191],[81042.4,0.049],[81041.9,0.002],[81040.0,0.147],[81039.9,0.178]],[[81043.4,20.263],[81043.5,0.007],[81044.0,0.058],[81044.2,0.002],[81044.7,0.006]]]
["binance-futures","BTCUSDT",1741910450343,[[81043.3,1.36],[81040.0,0.147],[81039.9,0.358]],[[81043.4,19.86],[81043.5,0.007],[81044.0,0.058],[81044.2,0.002],[81044.7,0.006]]]
["binance-futures","BTCUSDT",1741910450398,[[81043.3,1.36],[81040.1,0.148],[81040.0,0.147],[81039.9,0.178],[81039.7,0.06]],[[81043.4,19.86],[81043.5,0.007],[81044.0,0.058],[81044.2,0.002],[81044.7,0.006]]]
["binance-futures","BTCUSDT",1741910450450,[[81043.3,0.4],[81040.1,0.148],[81040.0,0.147],[81039.9,0.178],[81039.7,0.06]],[[81043.4,19.802],[81043.5,0.007],[81044.0,0.058],[81044.2,0.002],[81044.7,0.006]]]
["binance-futures","BTCUSDT",1741910450501,[[81043.3,0.402],[81040.1,0.148],[81040.0,0.147],[81039.9,0.178],[81039.7,0.06]],[[81043.4,19.802],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910450554,[[81043.3,1.511],[81040.1,0.148],[81040.0,0.147],[81039.9,0.358],[81039.7,0.06]],[[81043.4,19.802],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910450608,[[81043.3,1.573],[81040.1,0.148],[81040.0,0.147],[81039.9,0.358],[81039.7,0.06]],[[81043.4,19.804],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910450658,[[81043.3,1.873],[81040.1,0.148],[81040.0,0.147],[81039.9,0.358],[81039.7,0.06]],[[81043.4,19.778],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910450709,[[81043.3,1.873],[81040.6,0.017],[81040.1,0.148],[81040.0,0.147],[81039.9,0.358]],[[81043.4,19.776],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910450761,[[81043.3,1.504],[81040.6,0.017],[81040.1,0.148],[81040.0,0.147],[81039.9,0.358]],[[81043.4,19.776],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910450811,[[81043.3,0.419],[81040.6,0.017],[81039.9,0.21]],[[81043.4,19.776],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910450863,[[81043.3,0.419],[81040.6,0.017],[81039.9,0.21],[81039.1,0.682],[81038.7,0.647]],[[81043.4,19.776],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910450914,[[81043.3,1.418],[81040.6,0.017],[81039.9,0.21],[81039.2,0.058],[81039.1,0.682]],[[81043.4,19.77],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910450965,[[81043.3,1.593],[81040.6,0.017],[81040.0,0.148],[81039.9,0.36],[81039.8,0.18]],[[81043.4,19.77],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451017,[[81043.3,1.653],[81040.6,0.017],[81040.0,0.148],[81039.9,0.36],[81039.8,0.18]],[[81043.4,19.77],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451068,[[81043.3,1.653],[81040.6,0.017],[81040.5,0.766],[81040.0,0.148],[81039.9,0.36]],[[81043.4,19.679],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451121,[[81043.3,1.62],[81040.6,0.017],[81040.5,0.026],[81040.0,0.148],[81039.9,0.36]],[[81043.4,18.777],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451171,[[81043.3,1.581],[81040.6,0.017],[81040.5,0.026],[81040.0,0.148],[81039.9,0.332]],[[81043.4,18.779],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451227,[[81043.3,1.497],[81040.6,0.017],[81040.5,0.026],[81039.9,0.182]],[[81043.4,18.779],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451281,[[81043.3,1.499],[81040.6,0.017],[81040.5,0.026],[81039.9,0.182],[81039.5,0.742]],[[81043.4,18.779],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451327,[[81043.3,1.688],[81040.6,0.017],[81040.5,0.026],[81039.9,0.182],[81039.5,0.002]],[[81043.4,18.779],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451386,[[81043.3,1.462],[81042.5,0.002],[81040.6,0.017],[81040.5,0.026],[81040.3,0.002]],[[81043.4,18.487],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451437,[[81043.3,0.375],[81042.5,0.002],[81040.6,0.017],[81040.5,0.026],[81040.3,0.002]],[[81043.4,18.834],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451488,[[81043.3,0.377],[81042.5,0.002],[81040.6,0.017],[81040.5,0.026],[81040.3,0.002]],[[81043.4,18.834],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451595,[[81043.3,0.359],[81042.5,0.002],[81040.6,0.017],[81040.5,0.026],[81040.3,0.002]],[[81043.4,18.834],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451744,[[81043.3,1.462],[81042.5,0.002],[81040.6,0.017],[81040.5,0.026],[81040.3,0.002]],[[81043.4,18.782],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451803,[[81043.3,1.462],[81042.5,0.002],[81040.6,0.017],[81040.5,0.026],[81040.3,0.742]],[[81043.4,18.782],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451854,[[81043.3,1.462],[81042.5,0.002],[81040.6,0.017],[81040.5,0.026],[81040.3,0.002]],[[81043.4,15.82],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910451908,[[81043.3,1.337],[81042.5,0.002],[81041.0,0.74],[81040.6,0.017],[81040.5,0.026]],[[81043.4,15.811],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452014,[[81043.3,0.322],[81042.5,0.002],[81040.6,0.017],[81040.5,0.026]],[[81043.4,15.811],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452067,[[81043.3,0.32],[81042.5,0.002],[81040.6,0.017],[81040.5,0.026],[81039.2,0.149]],[[81043.4,15.823],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452118,[[81043.3,0.32],[81042.5,0.002],[81040.6,0.017],[81040.5,0.026]],[[81043.4,15.825],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452170,[[81043.3,0.32],[81042.5,0.002],[81040.5,0.018],[81040.0,0.146],[81039.5,0.149]],[[81043.4,15.732],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452221,[[81043.3,0.32],[81042.5,0.002],[81040.5,0.018],[81040.1,0.148],[81040.0,0.146]],[[81043.4,15.735],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452274,[[81043.3,0.335],[81042.5,0.002],[81040.5,0.018],[81040.1,0.148],[81040.0,0.146]],[[81043.4,15.735],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452329,[[81043.3,0.335],[81042.5,0.002],[81040.5,0.018],[81040.1,0.148],[81040.0,0.146]],[[81043.4,15.733],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452381,[[81043.3,0.335],[81042.5,0.002],[81040.5,0.018],[81040.0,0.146]],[[81043.4,15.733],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452431,[[81043.3,0.337],[81042.5,0.002],[81040.5,0.018],[81040.1,0.153],[81040.0,0.146]],[[81043.4,15.733],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452484,[[81043.3,0.337],[81042.5,0.002],[81040.5,0.018],[81040.1,0.153],[81040.0,0.146]],[[81043.4,15.744],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452534,[[81043.3,0.2],[81042.5,0.002],[81040.5,0.018]],[[81043.4,15.744],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452584,[[81043.3,0.2],[81042.5,0.002],[81040.5,0.018],[81038.9,0.002],[81038.7,0.002]],[[81043.4,15.744],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452636,[[81043.3,0.202],[81042.5,0.002],[81040.5,0.018],[81039.9,0.002],[81038.9,0.002]],[[81043.4,16.437],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452688,[[81043.3,0.191],[81042.5,0.002],[81040.5,0.018],[81039.9,0.002],[81038.9,0.002]],[[81043.4,16.466],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452741,[[81043.3,0.191],[81042.5,0.002],[81040.5,0.018],[81039.9,0.002],[81038.9,0.002]],[[81043.4,16.466],[81043.5,0.013],[81043.6,0.021],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452846,[[81043.3,0.191],[81042.5,0.002],[81040.5,0.018],[81039.9,0.002],[81038.9,0.002]],[[81043.4,16.466],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910452951,[[81043.3,1.206],[81042.5,0.002],[81040.5,0.018],[81039.9,0.002],[81039.0,0.098]],[[81043.4,16.492],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910453003,[[81043.3,1.201],[81042.5,0.002],[81040.5,0.018],[81039.9,0.002],[81039.0,0.098]],[[81043.4,16.492],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910453055,[[81043.3,1.732],[81042.5,0.051],[81042.4,0.049],[81040.5,0.018],[81039.9,0.002]],[[81043.4,13.661],[81043.5,0.013],[81043.6,0.006],[81044.0,0.058],[81044.2,0.002]]]
["binance-futures","BTCUSDT",1741910453105,[[81043.3,1.731],[81042.5,0.051],[81042.4,0.049],[81041.9,0.74],[81040.5,0.018]],[[81043.4,13.218],[81043.5,0.013],[81044.0,0.058],[81044.2,0.002],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910453142,[[81043.3,1.731],[81042.5,0.051],[81042.4,0.049],[81041.9,0.002],[81040.5,0.018]],[[81043.4,13.101],[81043.5,0.013],[81044.0,0.058],[81044.2,0.002],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910453205,[[81043.3,1.731],[81042.5,0.051],[81042.4,0.049],[81041.9,0.002],[81040.5,0.018]],[[81043.4,12.275],[81043.5,0.013],[81044.0,0.058],[81044.2,0.002],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910453259,[[81043.3,3.019],[81042.6,0.016],[81042.5,0.051],[81042.4,0.049],[81041.9,0.002]],[[81043.4,6.139],[81044.2,0.002],[81045.1,0.008],[81046.0,0.049],[81051.6,0.009]]]
["binance-futures","BTCUSDT",1741910453309,[[81043.3,3.019],[81042.6,0.016],[81042.5,0.051],[81042.4,0.049],[81041.9,0.002]],[[81043.4,6.139],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.008]]]
["binance-futures","BTCUSDT",1741910453361,[[81043.3,3.021],[81042.6,0.016],[81042.5,0.051],[81042.4,0.049],[81041.9,0.002]],[[81043.4,6.139],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.008]]]
["binance-futures","BTCUSDT",1741910453409,[[81043.3,2.624],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051],[81042.4,0.049]],[[81043.4,6.145],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.008]]]
["binance-futures","BTCUSDT",1741910453463,[[81043.3,1.432],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051],[81042.4,0.049]],[[81043.4,6.16],[81044.2,0.002],[81045.0,0.136],[81045.1,0.008],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910453520,[[81043.3,1.432],[81042.7,0.002],[81042.6,0.016],[81042.5,0.791],[81042.4,0.049]],[[81043.4,6.16],[81044.2,0.002],[81045.0,0.136],[81045.1,0.008],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910453568,[[81043.3,1.432],[81042.7,0.002],[81042.5,0.051],[81042.4,0.049]],[[81043.4,6.16],[81044.2,0.002],[81045.0,0.136],[81045.1,0.008],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910453622,[[81043.3,1.367],[81042.7,0.002],[81042.5,0.051],[81042.4,0.789],[81032.7,2.206]],[[81043.4,6.16],[81044.2,0.002],[81045.0,0.136],[81045.1,0.008],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910453678,[[81043.3,1.367],[81042.7,0.002],[81042.6,0.74],[81042.5,0.051],[81042.4,0.049]],[[81043.4,6.16],[81044.2,0.002],[81045.0,0.136],[81045.1,0.008],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910453783,[[81043.3,1.717],[81042.9,0.74],[81042.7,0.002],[81042.5,0.051],[81042.4,0.049]],[[81043.4,6.16],[81044.2,0.002],[81045.0,0.136],[81045.1,0.008],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910453834,[[81043.3,1.717],[81042.7,0.002],[81042.5,0.051],[81042.4,0.049]],[[81043.4,5.521],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910453888,[[81043.3,1.48],[81043.2,0.74],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051]],[[81043.4,5.521],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910453990,[[81043.3,2.218],[81042.7,0.002],[81042.5,0.051]],[[81043.4,5.521],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454042,[[81043.3,2.233],[81042.7,0.002],[81042.5,0.051],[81038.7,0.002],[81038.6,0.002]],[[81043.4,6.132],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.008]]]
["binance-futures","BTCUSDT",1741910454094,[[81043.3,2.247],[81042.7,0.002],[81042.5,0.051],[81039.6,0.657],[81038.7,0.002]],[[81043.4,6.123],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.008]]]
["binance-futures","BTCUSDT",1741910454149,[[81043.3,2.247],[81042.7,0.002],[81042.5,0.051],[81039.6,0.657],[81039.5,1.449]],[[81043.4,5.256],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454201,[[81043.3,2.249],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051],[81039.6,0.657]],[[81043.4,5.256],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454250,[[81043.3,3.596],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051],[81040.6,0.05]],[[81043.4,5.256],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454306,[[81043.3,3.597],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051],[81040.6,0.05]],[[81043.4,5.256],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454461,[[81043.3,3.597],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051],[81040.6,0.05]],[[81043.4,5.255],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454514,[[81043.3,2.098],[81042.7,0.002],[81042.5,0.002]],[[81043.4,5.255],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454563,[[81043.3,2.098],[81042.7,0.002],[81042.5,0.002],[81028.5,1.957],[81023.0,0.458]],[[81043.4,5.255],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454620,[[81043.3,2.098],[81042.7,0.002],[81042.5,0.051],[81032.8,0.229],[81028.5,1.957]],[[81043.4,5.255],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454670,[[81043.3,2.096],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051],[81032.8,0.229]],[[81043.4,5.261],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454721,[[81043.3,2.09],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051],[81032.8,0.229]],[[81043.4,5.261],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454936,[[81043.3,1.675],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051],[81039.5,0.336]],[[81043.4,5.881],[81044.2,0.002],[81045.0,0.136],[81045.1,0.002],[81045.9,0.002]]]
["binance-futures","BTCUSDT",1741910454985,[[81043.3,1.675],[81042.7,0.002],[81042.5,0.051],[81039.6,0.284]],[[81043.4,5.881],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455039,[[81043.3,1.675],[81042.7,0.002],[81042.5,0.051],[81039.6,0.284],[81036.1,0.381]],[[81043.4,5.881],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455091,[[81043.3,6.065],[81042.7,0.002],[81042.6,0.016],[81042.5,0.051],[81042.4,0.098]],[[81043.4,5.246],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455141,[[81043.3,6.078],[81042.7,0.002],[81042.6,0.571],[81042.5,0.051],[81042.4,0.098]],[[81043.4,5.246],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455194,[[81043.3,6.637],[81042.7,0.116],[81042.5,0.051],[81042.4,0.098]],[[81043.4,5.246],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455246,[[81043.3,6.637],[81042.7,0.032],[81042.5,0.051],[81042.4,0.098],[81017.7,1.891]],[[81043.4,5.24],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455298,[[81043.3,6.082],[81042.7,0.032],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.24],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455350,[[81043.3,6.082],[81042.7,0.112],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.24],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455404,[[81043.3,6.119],[81042.7,0.112],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.24],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455456,[[81043.3,6.069],[81042.7,0.112],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.234],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455507,[[81043.3,6.078],[81042.7,0.112],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.234],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455558,[[81043.3,4.426],[81042.7,0.112],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.234],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455609,[[81043.3,4.399],[81042.7,0.112],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.234],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910455871,[[81043.3,4.397],[81042.7,0.112],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.241],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910456121,[[81043.3,4.402],[81042.7,0.112],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.241],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910456283,[[81043.3,4.404],[81042.7,0.112],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.241],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910456391,[[81043.3,4.42],[81042.7,0.112],[81042.5,0.051],[81042.4,0.098],[81040.9,0.555]],[[81043.4,5.239],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.002]]]
["binance-futures","BTCUSDT",1741910456444,[[81043.3,2.879],[81042.7,0.002],[81042.5,0.051],[81042.4,0.049]],[[81043.4,6.2],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.008]]]
["binance-futures","BTCUSDT",1741910456498,[[81043.3,2.479],[81042.7,0.002],[81042.5,0.051],[81042.4,0.049],[81036.4,0.056]],[[81043.4,6.197],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.008]]]
["binance-futures","BTCUSDT",1741910456549,[[81043.3,1.587],[81042.7,0.002],[81042.5,0.051],[81042.4,0.049],[81038.1,0.08]],[[81043.4,6.197],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.008]]]
["binance-futures","BTCUSDT",1741910456603,[[81043.3,1.587],[81042.7,0.002],[81042.5,0.051],[81042.4,0.049],[81039.4,0.022]],[[81043.4,6.185],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.008]]]
["binance-futures","BTCUSDT",1741910456655,[[81043.3,1.587],[81042.7,0.002],[81042.5,0.051],[81042.4,0.049],[81039.6,0.308]],[[81043.4,6.199],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.008]]]
["binance-futures","BTCUSDT",1741910456698,[[81043.3,1.405],[81042.7,0.002],[81042.5,0.051],[81042.4,0.049],[81039.6,0.456]],[[81043.4,6.206],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.008]]]
["binance-futures","BTCUSDT",1741910456757,[[81043.3,1.405],[81042.7,0.002],[81042.5,0.051],[81042.4,0.049],[81039.6,0.456]],[[81043.4,6.182],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.008]]]
["binance-futures","BTCUSDT",1741910456803,[[81043.3,1.491],[81042.7,0.002],[81042.5,0.002],[81042.4,0.049],[81039.6,0.456]],[[81043.4,6.182],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.008]]]
["binance-futures","BTCUSDT",1741910456858,[[81043.3,1.29],[81042.7,0.002],[81042.5,0.002],[81042.4,0.049],[81039.6,0.135]],[[81043.4,6.184],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.008]]]
["binance-futures","BTCUSDT",1741910456910,[[81043.3,1.29],[81042.7,0.002],[81042.5,0.002],[81042.4,0.049],[81039.6,0.135]],[[81043.4,6.184],[81044.2,0.002],[81044.9,0.003],[81045.0,0.136],[81045.1,0.008]]]
["binance-futures","BTCUSDT",1741910456963,[[81043.3,0.289],[81042.7,0.002],[81042.5,0.002]],[[81043.4,6.201],[81044.0,0.058],[81044.2,0.002],[81044.8,0.049],[81044.9,0.003]]]
["binance-futures","BTCUSDT",1741910457014,[[81035.8,0.01],[81035.6,0.004],[81035.4,0.002],[81034.6,0.002],[81033.8,0.002]],[[81035.9,14.794],[81036.1,0.746],[81036.2,4.927],[81036.3,0.038],[81036.5,13.354]]]
["binance-futures","BTCUSDT",1741910457065,[],[[81032.8,14.887],[81032.9,0.08],[81033.0,0.05],[81033.1,0.006],[81033.4,10.329]]]
["binance-futures","BTCUSDT",1741910457116,[[81032.7,2.179],[81028.6,0.766],[81028.4,0.002],[81028.2,0.002],[81028.1,0.035]],[[81032.8,15.643],[81032.9,0.002],[81033.3,1.789],[81033.4,0.164],[81033.8,0.002]]]
["binance-futures","BTCUSDT",1741910457167,[[81032.7,2.358],[81031.4,0.74],[81031.3,0.002],[81028.6,0.766],[81028.4,0.002]],[[81032.8,14.455],[81032.9,0.002],[81033.1,0.002],[81033.2,0.353],[81033.4,0.088]]]
["binance-futures","BTCUSDT",1741910457218,[[81032.7,2.388],[81031.3,0.002],[81028.6,0.766],[81028.4,0.002]],[[81032.8,14.327],[81032.9,0.002],[81033.2,0.066],[81033.4,0.088],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457270,[[81032.7,2.427],[81031.6,0.74],[81031.3,0.002],[81030.6,0.002],[81028.6,0.766]],[[81032.8,14.281],[81032.9,0.002],[81033.2,0.094],[81033.4,0.056],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457322,[[81032.7,2.39],[81031.3,0.002],[81030.6,0.002],[81028.6,0.766]],[[81032.8,14.281],[81032.9,0.002],[81033.2,0.066],[81033.4,0.056],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457372,[[81032.7,2.386],[81031.3,0.002],[81030.6,0.002],[81028.6,0.766],[81028.1,0.17]],[[81032.8,14.283],[81032.9,0.002],[81033.2,0.066],[81033.4,0.056],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457425,[[81032.7,2.261],[81031.3,0.002],[81030.6,0.002],[81028.6,0.766],[81028.1,0.17]],[[81032.8,14.63],[81032.9,0.002],[81033.2,0.066],[81033.4,0.056],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457478,[[81032.7,2.261],[81031.3,0.002],[81030.6,0.002],[81028.6,0.766],[81028.1,0.17]],[[81032.8,14.635],[81032.9,0.002],[81033.2,0.066],[81033.4,0.056],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457527,[[81032.7,2.298],[81031.3,0.002],[81031.2,0.74],[81031.1,0.002],[81030.6,0.002]],[[81032.8,14.667],[81032.9,0.002],[81033.2,0.066],[81033.4,0.056],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457581,[[81032.7,2.298],[81031.3,0.002],[81031.2,0.74],[81031.1,0.002],[81030.6,0.002]],[[81032.8,14.677],[81032.9,0.002],[81033.2,0.066],[81033.4,0.046],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457629,[[81032.7,2.165],[81031.3,0.002],[81031.2,0.74],[81031.1,0.002],[81030.6,0.002]],[[81032.8,14.679],[81032.9,0.002],[81033.2,0.066],[81033.4,0.046],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457683,[[81032.7,2.169],[81031.3,0.002],[81031.1,0.002],[81031.0,0.743],[81030.6,0.002]],[[81032.8,14.671],[81032.9,0.002],[81033.2,0.066],[81033.4,0.046],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457734,[[81032.7,2.523],[81031.3,0.002],[81031.1,0.002],[81031.0,0.743],[81030.6,0.002]],[[81032.8,14.673],[81032.9,0.002],[81033.2,0.066],[81033.4,0.046],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457788,[[81032.7,2.527],[81031.3,0.002],[81031.2,0.74],[81031.1,0.002],[81031.0,0.003]],[[81032.8,14.673],[81032.9,0.002],[81033.2,0.066],[81033.4,0.046],[81035.4,0.005]]]
["binance-futures","BTCUSDT",1741910457838,[[81032.7,2.525],[81031.3,0.002],[81031.1,0.002],[81031.0,0.003]],[[81032.8,14.673],[81032.9,0.008],[81033.0,0.006],[81033.2,0.066],[81033.4,0.046]]]
["binance-futures","BTCUSDT",1741910457890,[[81032.7,2.525],[81031.3,0.002],[81031.1,0.002],[81031.0,0.003],[81020.1,0.002]],[[81032.8,14.68],[81032.9,0.012],[81033.0,0.006],[81033.2,0.066],[81033.4,0.046]]]
["binance-futures","BTCUSDT",1741910457945,[[81031.3,0.002],[81031.1,0.002],[81031.0,0.003],[81025.4,0.002],[81025.0,0.023]],[[81031.5,1.624],[81031.8,0.02],[81032.0,0.05],[81032.1,0.06],[81032.2,0.07]]]
["binance-futures","BTCUSDT",1741910457997,[[81027.8,0.002],[81027.5,0.004],[81026.5,0.065],[81025.8,0.002],[81025.4,0.002]],[[81028.6,4.618],[81030.1,1.034],[81030.2,0.006],[81030.3,5.613],[81031.0,8.538]]]
["binance-futures","BTCUSDT",1741910458047,[[81028.5,1.402],[81026.5,0.065],[81025.8,0.002],[81025.4,0.002]],[[81028.6,21.333],[81028.9,0.002],[81029.4,5.351],[81029.6,1.04],[81029.7,1.183]]]
["binance-futures","BTCUSDT",1741910458098,[[81028.5,1.648],[81026.5,0.065],[81025.8,0.002],[81025.4,0.002],[81023.5,0.638]],[[81028.6,18.703],[81028.9,0.002],[81029.6,4.317],[81029.9,0.002],[81030.0,0.107]]]
["binance-futures","BTCUSDT",1741910458149,[[81028.5,2.459],[81028.1,0.005],[81027.3,0.002],[81026.5,0.065],[81025.8,0.002]],[[81028.6,18.434],[81028.9,0.002],[81029.5,1.063],[81029.6,0.002],[81029.7,0.002]]]
["binance-futures","BTCUSDT",1741910458200,[[81028.5,2.343],[81028.1,0.005],[81027.3,0.002],[81026.5,0.805],[81025.8,0.002]],[[81028.6,18.436],[81028.7,0.006],[81028.9,0.002],[81029.0,0.006],[81029.4,0.246]]]
["binance-futures","BTCUSDT",1741910458250,[[81028.5,2.107],[81028.1,0.005],[81027.3,0.002],[81026.5,0.065],[81025.8,0.002]],[[81028.6,18.445],[81028.7,0.006],[81028.9,0.002],[81029.0,0.006],[81029.4,0.074]]]
["binance-futures","BTCUSDT",1741910458304,[[81028.5,1.988],[81028.1,0.005],[81027.5,0.74],[81027.3,0.002],[81026.5,0.065]],[[81028.6,18.448],[81028.7,0.006],[81028.9,0.002],[81029.0,0.006],[81029.4,0.074]]]
["binance-futures","BTCUSDT",1741910458355,[[81028.5,1.673],[81028.1,0.005],[81027.7,0.75],[81027.3,0.002],[81026.5,0.065]],[[81028.6,18.734],[81028.7,0.006],[81028.9,0.002],[81029.0,0.006],[81029.4,0.074]]]
["binance-futures","BTCUSDT",1741910458405,[[81026.5,0.067]],[[81026.6,11.689],[81027.4,1.651],[81027.5,14.811],[81027.6,8.568],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910458456,[[81022.0,1.402],[81021.8,0.1],[81021.2,0.002],[81021.1,0.001],[81021.0,0.003]],[[81025.1,4.231],[81025.6,1.946],[81025.9,3.219],[81026.6,31.855],[81027.3,0.072]]]
["binance-futures","BTCUSDT",1741910458507,[[81022.0,1.402],[81021.8,0.1],[81021.2,0.002],[81021.1,0.001],[81021.0,0.003]],[[81024.3,0.055],[81024.4,1.2],[81024.5,0.08],[81024.7,0.1],[81024.8,0.23]]]
["binance-futures","BTCUSDT",1741910458558,[[81022.0,1.402],[81021.8,0.1],[81021.2,0.002],[81021.1,0.001],[81021.0,0.003]],[[81024.0,12.052],[81024.3,20.642],[81024.4,16.082],[81024.5,0.08],[81024.7,0.1]]]
["binance-futures","BTCUSDT",1741910458609,[[81023.9,0.049],[81023.4,0.002],[81022.0,1.402],[81021.8,0.1],[81021.2,0.002]],[[81024.0,21.096],[81024.1,0.002],[81024.2,7.343],[81024.3,1.589],[81024.4,0.492]]]
["binance-futures","BTCUSDT",1741910458660,[[81023.9,0.314],[81023.4,0.002],[81023.3,0.002],[81022.0,1.402],[81021.8,0.1]],[[81024.0,20.61],[81024.1,1.759],[81024.2,0.008],[81024.3,0.849],[81024.4,0.492]]]
["binance-futures","BTCUSDT",1741910458711,[[81022.0,1.631],[81021.8,0.1]],[[81022.1,14.508],[81022.4,0.004],[81022.6,0.292],[81023.2,0.002],[81023.3,0.002]]]
["binance-futures","BTCUSDT",1741910458762,[[81023.7,8.537],[81023.4,2.486],[81023.1,0.002],[81022.5,2.553],[81022.3,4.935]],[[81023.8,0.631],[81023.9,0.002],[81024.0,0.022],[81025.4,0.002],[81025.6,0.052]]]
["binance-futures","BTCUSDT",1741910458813,[[81023.9,11.204],[81023.8,5.189],[81023.7,0.052],[81023.6,0.049],[81023.3,0.002]],[[81024.0,0.022],[81024.1,0.002],[81025.1,0.015],[81025.6,0.052],[81027.9,0.084]]]
["binance-futures","BTCUSDT",1741910458864,[[81023.9,10.629],[81023.8,1.078],[81023.7,0.052],[81023.6,0.049],[81023.3,0.002]],[[81024.0,0.024],[81024.1,0.002],[81025.1,0.015],[81025.5,0.02],[81025.6,0.052]]]
["binance-futures","BTCUSDT",1741910458916,[[81023.9,10.629],[81023.8,1.08],[81023.7,0.052],[81023.6,0.049],[81023.3,0.002]],[[81024.0,0.024],[81024.1,0.002],[81025.1,0.015],[81025.6,0.052],[81028.0,0.002]]]
["binance-futures","BTCUSDT",1741910458967,[[81023.9,10.629],[81023.8,1.08],[81023.7,0.052],[81023.6,0.049],[81023.3,0.002]],[[81024.0,0.023],[81024.1,0.002],[81025.1,0.015],[81025.6,0.052],[81028.0,0.002]]]
["binance-futures","BTCUSDT",1741910459020,[[81023.9,10.629],[81023.8,1.08],[81023.7,0.052],[81023.6,0.049],[81023.3,0.002]],[[81024.0,0.029],[81024.1,0.002],[81025.1,0.015],[81025.6,0.052],[81028.0,0.002]]]
["binance-futures","BTCUSDT",1741910459064,[[81024.7,15.36],[81024.0,2.8],[81023.9,0.263],[81023.8,0.004],[81023.7,0.002]],[[81024.8,0.35],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81028.0,0.002]]]
["binance-futures","BTCUSDT",1741910459124,[[81024.7,15.128],[81024.0,1.091],[81023.9,0.14],[81023.8,0.004]],[[81024.8,3.481],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.4,0.013]]]
["binance-futures","BTCUSDT",1741910459173,[[81024.7,13.645],[81024.0,1.091],[81023.9,0.14],[81023.8,0.004],[81022.0,1.724]],[[81024.8,3.479],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81037.7,0.004]]]
["binance-futures","BTCUSDT",1741910459223,[[81024.7,13.353],[81024.0,1.091],[81023.8,0.004],[81022.0,1.724]],[[81024.8,3.691],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459278,[[81024.7,13.353],[81024.0,1.091],[81023.8,0.004],[81022.0,1.724],[81019.4,0.386]],[[81024.8,3.691],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459331,[[81024.7,12.798],[81024.0,1.091],[81023.8,0.004],[81022.0,1.724],[81021.6,0.555]],[[81024.8,3.74],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459381,[[81024.7,12.798],[81024.0,1.091],[81023.8,0.002],[81022.0,1.724],[81021.6,0.555]],[[81024.8,3.788],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459488,[[81024.7,12.798],[81024.0,1.091],[81023.8,0.002],[81023.5,0.006],[81022.0,1.724]],[[81024.8,3.73],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459538,[[81024.7,12.794],[81024.0,1.091],[81023.8,0.002],[81023.5,0.006],[81022.0,1.724]],[[81024.8,3.73],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459641,[[81024.7,12.814],[81024.0,1.091],[81023.8,0.002],[81023.5,0.006],[81023.2,0.049]],[[81024.8,1.138],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459692,[[81024.7,12.812],[81024.6,0.004],[81024.0,1.091],[81023.8,0.002],[81023.5,0.006]],[[81024.8,2.804],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459747,[[81024.7,13.369],[81024.6,0.004],[81024.0,1.091],[81023.8,0.002],[81023.5,0.006]],[[81024.8,1.796],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459805,[[81024.7,13.369],[81024.6,0.004],[81024.0,1.091],[81023.8,0.002],[81023.5,0.006]],[[81024.8,2.236],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459909,[[81024.7,13.369],[81024.6,0.006],[81024.0,1.091],[81023.5,0.006]],[[81024.8,2.236],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910459961,[[81024.7,13.369],[81024.6,0.006],[81024.0,1.091],[81023.5,0.006],[81013.2,1.003]],[[81024.8,2.236],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910460015,[[81024.7,12.814],[81024.6,0.006],[81024.1,0.555],[81024.0,1.091],[81023.5,0.006]],[[81024.8,1.8],[81025.1,0.009],[81025.6,0.002],[81026.1,0.006],[81027.7,0.005]]]
["binance-futures","BTCUSDT",1741910460066,[[81024.7,10.646],[81024.6,0.004],[81024.0,1.089],[81023.5,0.006]],[[81024.8,2.759],[81025.1,0.009],[81025.6,0.002],[81026.0,0.058],[81026.1,0.006]]]
["binance-futures","BTCUSDT",1741910460119,[[81024.7,10.648],[81024.6,0.004],[81024.0,1.089],[81023.5,0.006],[81022.2,0.002]],[[81024.8,3.527],[81025.1,0.009],[81025.6,0.002],[81025.9,0.028],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910460170,[[81024.7,10.648],[81024.6,0.004],[81024.0,1.089],[81023.5,0.006],[81022.2,0.002]],[[81024.8,3.197],[81025.1,0.009],[81025.6,0.002],[81025.9,0.028],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910460276,[[81024.7,11.466],[81024.6,0.004],[81024.0,1.089],[81023.9,0.002],[81023.6,0.049]],[[81024.8,0.122],[81025.1,0.009],[81025.6,0.002],[81026.4,0.002],[81028.0,0.002]]]
["binance-futures","BTCUSDT",1741910460327,[[81024.7,11.463],[81024.6,0.004],[81024.0,1.089],[81023.6,0.049]],[[81024.8,0.124],[81025.1,0.009],[81025.6,0.002],[81026.4,0.002],[81028.0,0.002]]]
["binance-futures","BTCUSDT",1741910460379,[[81024.7,11.485],[81024.6,0.004],[81024.0,1.089],[81023.6,0.049],[81022.4,0.002]],[[81024.8,0.124],[81025.1,0.009],[81025.6,0.002],[81026.4,0.002],[81028.0,0.002]]]
["binance-futures","BTCUSDT",1741910460431,[[81024.7,11.543],[81024.6,0.004],[81024.0,1.089],[81023.6,0.049],[81022.4,0.002]],[[81024.8,2.539],[81025.1,0.009],[81025.6,0.002],[81026.4,0.002],[81028.0,0.002]]]
["binance-futures","BTCUSDT",1741910460481,[[81024.7,10.353],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002],[81023.6,0.049]],[[81024.8,2.638],[81025.1,0.009],[81025.6,0.002],[81026.4,0.002],[81028.0,0.06]]]
["binance-futures","BTCUSDT",1741910460536,[[81024.7,10.353],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002],[81023.6,0.049]],[[81024.8,2.64],[81025.1,0.009],[81025.6,0.002],[81026.4,0.002],[81028.0,0.06]]]
["binance-futures","BTCUSDT",1741910460637,[[81024.7,10.353],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002],[81023.6,0.049]],[[81024.8,3.526],[81025.1,0.009],[81025.6,0.002],[81026.4,0.002],[81028.0,0.06]]]
["binance-futures","BTCUSDT",1741910460687,[[81024.7,10.353],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002]],[[81024.8,3.53],[81025.1,0.009],[81025.6,0.002],[81026.0,0.058],[81026.4,0.002]]]
["binance-futures","BTCUSDT",1741910460738,[[81024.7,10.349],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002],[81022.3,0.12]],[[81024.8,4.352],[81025.1,0.009],[81025.6,0.002],[81025.9,0.021],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910460792,[[81024.7,10.311],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002],[81022.9,0.555]],[[81024.8,4.45],[81025.1,0.009],[81025.6,0.002],[81025.9,0.021],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910460843,[[81024.7,10.311],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002],[81023.8,0.05]],[[81024.8,3.614],[81025.1,0.009],[81025.6,0.002],[81025.9,0.021],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910460998,[[81024.7,10.311],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002],[81023.8,0.05]],[[81024.8,3.948],[81025.1,0.009],[81025.6,0.002],[81025.9,0.021],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910461156,[[81024.7,10.38],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002]],[[81024.8,1.843],[81025.1,0.009],[81025.6,0.002],[81028.2,0.002],[81028.3,0.302]]]
["binance-futures","BTCUSDT",1741910461206,[[81024.7,10.935],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002],[81013.9,0.006]],[[81024.8,0.883],[81025.1,0.009],[81025.6,0.002],[81027.9,0.055],[81028.3,0.153]]]
["binance-futures","BTCUSDT",1741910461258,[[81024.7,11.234],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81023.5,0.008]],[[81024.8,1.98],[81025.1,0.009],[81025.6,0.002],[81027.9,0.032],[81028.0,0.002]]]
["binance-futures","BTCUSDT",1741910461310,[[81024.7,11.238],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81023.5,0.008]],[[81024.8,0.318],[81025.1,0.009],[81025.6,0.002],[81028.0,0.002],[81028.5,0.049]]]
["binance-futures","BTCUSDT",1741910461412,[[81024.7,11.238],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81023.5,0.008]],[[81024.8,0.32],[81025.1,0.009],[81025.6,0.002],[81028.0,0.002],[81028.5,0.049]]]
["binance-futures","BTCUSDT",1741910461466,[[81024.7,11.116],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81023.5,0.006]],[[81024.8,2.439],[81025.1,0.009],[81025.6,0.002],[81028.0,0.06],[81028.1,0.002]]]
["binance-futures","BTCUSDT",1741910461519,[[81024.7,11.162],[81024.6,0.004],[81024.0,1.091],[81023.5,0.006]],[[81024.8,1.773],[81025.1,0.009],[81025.6,0.002],[81028.0,0.06],[81028.1,0.002]]]
["binance-futures","BTCUSDT",1741910461570,[[81024.7,10.267],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81023.5,0.006]],[[81024.8,2.018],[81025.1,0.009],[81025.6,0.002],[81028.0,0.06],[81028.1,0.002]]]
["binance-futures","BTCUSDT",1741910461622,[[81024.7,10.265],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81023.5,0.006]],[[81024.8,2.36],[81025.1,0.009],[81025.6,0.002],[81028.0,0.06],[81028.1,0.002]]]
["binance-futures","BTCUSDT",1741910461777,[[81024.7,10.267],[81024.6,0.002],[81024.1,0.555],[81024.0,1.091],[81023.9,0.002]],[[81024.8,1.897],[81025.1,0.009],[81025.6,0.002],[81028.0,0.06],[81028.1,0.002]]]
["binance-futures","BTCUSDT",1741910461827,[[81024.7,10.822],[81024.6,0.002],[81024.0,1.091],[81023.9,0.004]],[[81024.8,0.338],[81025.1,0.009],[81025.6,0.002],[81028.0,0.06],[81028.1,0.002]]]
["binance-futures","BTCUSDT",1741910461879,[[81024.7,10.82],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81021.9,2.298]],[[81024.8,0.701],[81025.1,0.009],[81025.6,0.002],[81028.0,0.06],[81028.1,0.002]]]
["binance-futures","BTCUSDT",1741910461921,[[81024.7,10.818],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81021.9,2.298]],[[81024.8,2.501],[81025.1,0.009],[81025.6,0.002],[81028.0,0.06],[81028.1,0.002]]]
["binance-futures","BTCUSDT",1741910462036,[[81024.7,10.818],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81021.9,2.298]],[[81024.8,2.287],[81025.1,0.009],[81025.6,0.002],[81028.0,0.06],[81028.1,0.002]]]
["binance-futures","BTCUSDT",1741910462082,[[81024.7,10.263],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81023.7,0.555]],[[81024.8,2.387],[81025.1,0.009],[81025.6,0.002],[81028.0,0.06],[81028.1,0.002]]]
["binance-futures","BTCUSDT",1741910462141,[[81024.7,10.265],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002]],[[81024.8,3.226],[81025.1,0.009],[81025.6,0.002],[81026.0,0.058],[81026.5,0.002]]]
["binance-futures","BTCUSDT",1741910462193,[[81024.7,10.267],[81024.6,0.002],[81024.0,1.091],[81023.9,0.002],[81013.6,0.603]],[[81024.8,3.226],[81025.1,0.009],[81025.6,0.002],[81025.9,0.021],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910462241,[[81024.7,9.688],[81024.6,0.002],[81024.0,1.089],[81023.9,0.002],[81023.6,0.05]],[[81024.8,4.128],[81025.1,0.009],[81025.6,0.002],[81025.9,0.021],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910462300,[[81024.7,8.769],[81024.6,0.002],[81024.0,1.089],[81023.6,0.05]],[[81024.8,4.076],[81025.1,0.009],[81025.6,0.002],[81025.9,0.021],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910462342,[[81024.7,8.413],[81024.6,0.002],[81024.0,1.089],[81023.6,0.05],[81014.8,0.134]],[[81024.8,4.141],[81025.1,0.009],[81025.6,0.002],[81025.9,0.021],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910462403,[[81024.7,8.443],[81024.6,0.002],[81024.0,1.089],[81023.6,0.05],[81020.6,0.034]],[[81024.8,4.076],[81025.1,0.009],[81025.6,0.002],[81025.9,0.021],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910462454,[[81024.7,6.691],[81024.6,0.002],[81024.0,1.089],[81022.5,0.05],[81022.4,0.002]],[[81024.8,4.376],[81025.1,0.009],[81025.6,0.051],[81025.9,0.021],[81026.0,0.058]]]
["binance-futures","BTCUSDT",1741910462507,[[81024.7,1.3],[81024.6,0.002],[81024.0,1.089],[81022.4,0.002]],[[81024.8,4.471],[81025.1,0.009],[81025.5,0.036],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910462557,[[81024.7,1.3],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.482],[81025.1,0.009],[81025.5,0.036],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910462609,[[81024.7,1.25],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.482],[81025.1,0.009],[81025.5,0.036],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910462713,[[81024.7,1.122],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.562],[81025.1,0.009],[81025.5,0.036],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910462765,[[81024.7,1.104],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.837],[81025.1,0.009],[81025.5,0.036],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910462817,[[81024.7,1.072],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.562],[81025.1,0.009],[81025.5,0.036],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910462861,[[81024.7,1.185],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.562],[81025.1,0.009],[81025.5,0.036],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910462920,[[81024.7,1.21],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.888],[81025.1,0.009],[81025.5,0.036],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910462969,[[81024.7,1.21],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.652],[81025.1,0.009],[81025.5,0.036],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463024,[[81024.7,1.031],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.574],[81025.1,0.009],[81025.5,0.036],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463070,[[81024.7,1.042],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.582],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463124,[[81024.7,1.042],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.604],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463178,[[81024.7,1.044],[81024.6,0.002],[81024.2,0.002],[81022.4,0.002],[81022.0,1.4]],[[81024.8,4.603],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463228,[[81024.7,1.193],[81024.6,0.002],[81024.2,0.002],[81023.9,0.061],[81022.4,0.002]],[[81024.8,4.848],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463283,[[81024.7,1.193],[81024.6,0.002],[81024.2,0.002],[81023.9,0.061],[81022.4,0.002]],[[81024.8,5.346],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463336,[[81024.7,0.975],[81024.6,0.002],[81024.2,0.002],[81023.9,0.061],[81022.4,0.002]],[[81024.8,5.348],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463486,[[81024.7,1.021],[81024.6,0.002],[81024.2,0.002],[81023.9,0.061],[81022.4,0.002]],[[81024.8,5.348],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463543,[[81024.7,1.021],[81024.6,0.002],[81024.2,0.002],[81023.9,0.061],[81022.4,0.002]],[[81024.8,5.368],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463648,[[81024.7,1.021],[81024.6,0.002],[81024.2,0.002],[81023.9,0.061],[81022.4,0.002]],[[81024.8,5.363],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463702,[[81024.7,1.123],[81024.6,0.002],[81024.2,0.002],[81023.9,0.061],[81022.4,0.002]],[[81024.8,5.363],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463859,[[81024.7,1.225],[81024.6,0.002],[81024.2,0.002],[81023.9,0.061],[81022.4,0.002]],[[81024.8,4.501],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463911,[[81024.7,1.123],[81024.6,0.002],[81024.2,0.002],[81023.9,0.061],[81022.4,0.002]],[[81024.8,5.658],[81025.1,0.009],[81025.5,0.099],[81025.6,0.051],[81025.7,0.002]]]
["binance-futures","BTCUSDT",1741910463962,[],[[81022.5,1.434],[81023.4,16.459],[81023.6,0.049],[81023.8,1.042],[81023.9,5.09]]]
["binance-futures","BTCUSDT",1741910464013,[[81021.6,0.002],[81021.4,0.002],[81016.2,0.002],[81015.9,0.004],[81015.4,0.002]],[[81021.7,0.71],[81021.9,2.011],[81022.0,9.107],[81022.1,17.115],[81022.3,13.997]]]
["binance-futures","BTCUSDT",1741910464064,[[81016.6,0.002],[81016.2,0.002],[81015.9,0.004]],[[81021.3,0.502],[81021.4,8.57],[81021.5,3.913],[81021.6,2.625],[81021.7,11.328]]]
["binance-futures","BTCUSDT",1741910464115,[[81018.9,0.003],[81016.6,0.002],[81016.2,0.035],[81015.9,0.004],[81015.5,1.402]],[[81020.6,7.906],[81021.2,6.766],[81021.3,15.603],[81021.4,0.528],[81021.5,13.206]]]
["binance-futures","BTCUSDT",1741910464166,[[81020.5,0.22],[81018.9,0.003],[81016.6,0.002],[81016.2,0.035],[81015.9,0.002]],[[81020.6,26.406],[81020.8,0.002],[81020.9,14.3],[81021.2,1.348],[81021.3,5.143]]]
["binance-futures","BTCUSDT",1741910464218,[[81018.9,0.003],[81016.6,0.002],[81016.2,0.002],[81015.9,0.002]],[[81020.2,0.188],[81020.5,1.582],[81020.6,25.398],[81020.7,0.02],[81020.8,3.138]]]
["binance-futures","BTCUSDT",1741910464270,[[81015.9,0.002],[81014.8,0.003],[81013.7,0.005],[81011.8,0.084],[81011.5,0.004]],[[81016.3,5.539],[81016.7,3.568],[81017.0,11.239],[81017.5,0.002],[81017.6,0.002]]]
["binance-futures","BTCUSDT",1741910464321,[[81015.5,3.913],[81013.7,0.003],[81011.8,0.084]],[[81015.6,19.526],[81016.0,0.007],[81016.3,0.078],[81016.4,0.002],[81016.9,0.111]]]
["binance-futures","BTCUSDT",1741910464369,[[81015.5,4.016],[81014.5,0.051],[81013.7,0.003],[81012.6,0.023],[81011.8,0.084]],[[81015.6,9.301],[81015.9,0.004],[81016.0,0.002],[81016.1,0.002],[81016.2,0.002]]]
["binance-futures","BTCUSDT",1741910464421,[[81015.5,4.143],[81014.5,0.051],[81013.7,0.003],[81012.6,0.023],[81011.8,0.084]],[[81015.6,8.262],[81015.9,0.002],[81016.0,0.002],[81016.8,0.002],[81018.0,0.107]]]
["binance-futures","BTCUSDT",1741910464476,[[81015.5,4.116],[81013.7,0.003],[81012.6,0.023],[81011.8,0.084]],[[81015.6,8.205],[81015.9,0.002],[81016.0,0.002],[81016.8,0.051],[81016.9,0.013]]]
["binance-futures","BTCUSDT",1741910464527,[[81015.5,4.026],[81013.7,0.003],[81012.6,0.023],[81011.8,0.084],[81010.7,0.379]],[[81015.6,8.205],[81015.9,0.002],[81016.0,0.002],[81016.7,0.092],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910464581,[[81015.5,4.151],[81013.7,0.003],[81012.6,0.023],[81011.8,0.084],[81010.8,0.049]],[[81015.6,5.911],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910464631,[[81015.5,3.956],[81013.7,0.003],[81012.6,0.023],[81012.4,0.05],[81011.8,0.084]],[[81015.6,5.497],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910464681,[[81015.5,4.051],[81013.7,0.003],[81012.6,0.023],[81012.4,0.05],[81011.8,0.084]],[[81015.6,4.881],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910464734,[[81015.5,4.031],[81013.7,0.003],[81012.6,0.023],[81012.4,0.05],[81011.8,0.084]],[[81015.6,4.881],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910464785,[[81015.5,4.031],[81013.7,0.003],[81012.6,0.023],[81012.4,0.05],[81011.8,0.084]],[[81015.6,4.892],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910464837,[[81015.5,4.787],[81013.7,0.003],[81012.6,0.023],[81012.4,0.05],[81011.8,0.084]],[[81015.6,4.892],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910464890,[[81015.5,4.787],[81013.7,0.003],[81012.6,0.023],[81012.4,0.05],[81011.8,0.084]],[[81015.6,5.511],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910464942,[[81015.5,4.781],[81013.7,0.003],[81012.6,0.023],[81012.4,0.05],[81011.8,0.084]],[[81015.6,5.475],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910464995,[[81015.5,4.779],[81013.7,0.003],[81012.6,0.023],[81012.4,0.05],[81011.8,0.084]],[[81015.6,5.475],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910465042,[[81015.5,4.779],[81014.5,0.049],[81013.7,0.003],[81012.6,0.023],[81012.4,0.05]],[[81015.6,5.475],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910465097,[[81015.5,4.779],[81014.6,0.039],[81014.5,0.049],[81013.7,0.003],[81012.4,0.05]],[[81015.6,5.478],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910465148,[[81015.5,4.43],[81014.6,0.039],[81014.5,0.049],[81013.7,0.003],[81012.5,0.002]],[[81015.6,5.464],[81015.9,0.002],[81016.0,0.002],[81016.7,0.069],[81016.8,0.002]]]
["binance-futures","BTCUSDT",1741910465202,[[81015.5,1.24],[81013.7,0.003],[81012.5,0.002]],[[81015.6,5.758],[81015.9,0.002],[81016.0,0.06],[81016.7,0.069],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910465253,[[81015.5,1.338],[81013.7,0.003],[81012.5,0.002],[81011.2,0.002],[81011.0,0.002]],[[81015.6,6.451],[81015.9,0.002],[81016.0,0.06],[81016.2,0.105],[81016.7,0.002]]]
["binance-futures","BTCUSDT",1741910465303,[[81015.5,1.467],[81013.7,0.003],[81012.5,0.002],[81011.2,0.002],[81011.0,0.002]],[[81015.6,6.612],[81015.9,0.002],[81016.0,0.06],[81016.2,0.107],[81016.7,0.002]]]
["binance-futures","BTCUSDT",1741910465356,[[81015.5,2.552],[81013.7,0.003],[81012.5,0.002],[81011.8,0.084],[81011.2,0.002]],[[81015.6,6.473],[81015.9,0.002],[81016.0,0.06],[81016.2,0.107],[81016.7,0.002]]]
["binance-futures","BTCUSDT",1741910465406,[[81015.5,2.6],[81013.7,0.003],[81012.5,0.002],[81011.8,0.084],[81011.5,0.05]],[[81015.6,6.181],[81015.9,0.002],[81016.0,0.06],[81016.2,0.107],[81016.7,0.002]]]
["binance-futures","BTCUSDT",1741910465460,[[81015.5,6.284],[81014.5,0.049],[81013.7,0.003],[81013.3,0.05],[81012.8,0.049]],[[81015.6,5.57],[81015.9,0.002],[81016.0,0.06],[81016.2,0.105],[81016.3,0.076]]]
["binance-futures","BTCUSDT",1741910465512,[[81015.5,6.284],[81014.5,0.049],[81013.7,0.003],[81013.3,0.05],[81012.8,0.049]],[[81015.6,5.55],[81015.9,0.002],[81016.0,0.06],[81016.2,0.105],[81023.2,0.049]]]
["binance-futures","BTCUSDT",1741910465561,[[81015.5,5.324],[81013.7,0.003],[81013.3,0.05],[81012.8,0.049]],[[81015.6,5.547],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81023.2,0.049]]]
["binance-futures","BTCUSDT",1741910465616,[[81015.5,5.324],[81013.7,0.003],[81013.4,0.038],[81013.3,0.05],[81012.8,0.049]],[[81015.6,6.165],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81020.4,0.005]]]
["binance-futures","BTCUSDT",1741910465668,[[81015.5,5.324],[81013.7,0.003],[81013.4,0.088],[81012.8,0.049]],[[81015.6,5.295],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81020.4,0.005]]]
["binance-futures","BTCUSDT",1741910465720,[[81015.5,5.288],[81013.7,0.003],[81013.4,0.088],[81012.8,0.049],[81006.9,0.984]],[[81015.6,5.295],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81020.4,0.005]]]
["binance-futures","BTCUSDT",1741910465769,[[81015.5,5.288],[81013.7,0.003],[81013.4,0.088],[81012.8,0.049],[81012.0,0.555]],[[81015.6,5.5],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81020.4,0.005]]]
["binance-futures","BTCUSDT",1741910465823,[[81015.5,5.286],[81013.7,0.003],[81013.4,0.159],[81012.8,0.049]],[[81015.6,5.5],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81020.4,0.005]]]
["binance-futures","BTCUSDT",1741910465875,[[81015.5,5.044],[81013.7,0.003],[81013.4,0.088],[81011.9,0.002],[81011.1,0.891]],[[81015.6,5.792],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81017.2,0.049]]]
["binance-futures","BTCUSDT",1741910465923,[[81015.5,5.044],[81013.7,0.003],[81013.4,0.05],[81011.9,0.002],[81011.1,1.446]],[[81015.6,5.792],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81017.2,0.049]]]
["binance-futures","BTCUSDT",1741910465980,[[81015.5,4.997],[81013.7,0.003],[81013.4,0.05],[81011.9,0.002],[81011.1,1.446]],[[81015.6,5.814],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81017.2,0.049]]]
["binance-futures","BTCUSDT",1741910466085,[[81015.5,1.106],[81013.7,0.003],[81011.8,0.035],[81011.3,0.379],[81011.2,0.372]],[[81015.6,5.961],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466137,[[81015.5,1.106],[81013.7,0.003],[81011.8,0.035],[81011.2,0.002]],[[81015.6,5.985],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466188,[[81015.5,1.204],[81013.7,0.003],[81011.8,0.035],[81011.2,0.002],[81011.1,0.147]],[[81015.6,6.844],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466241,[[81015.5,1.156],[81013.7,0.003],[81011.8,0.035],[81011.2,0.002]],[[81015.6,7.652],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466293,[[81015.5,0.366],[81013.7,0.003],[81011.8,0.035],[81011.2,0.002],[81008.3,0.008]],[[81015.6,7.652],[81015.9,0.002],[81016.0,0.06],[81016.2,0.075],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466346,[[81015.5,0.358],[81013.7,0.003],[81011.2,0.002],[81010.6,0.74],[81008.3,0.005]],[[81015.6,7.767],[81015.9,0.002],[81016.0,0.06],[81016.2,0.078],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466398,[[81015.5,0.542],[81013.7,0.003],[81011.7,0.147],[81011.5,0.153],[81011.3,0.801]],[[81015.6,7.152],[81015.9,0.002],[81016.0,0.06],[81016.2,0.139],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466442,[[81015.5,0.542],[81013.7,0.003]],[[81015.6,7.037],[81015.9,0.002],[81016.0,0.06],[81016.2,0.139],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466498,[[81015.5,0.542],[81013.7,0.003],[81009.9,0.004],[81003.7,0.616],[81002.3,0.004]],[[81015.6,7.037],[81015.9,0.002],[81016.0,0.06],[81016.2,0.139],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466551,[[81015.5,0.495],[81013.7,0.003],[81009.9,0.004],[81007.4,1.032],[81003.7,0.616]],[[81015.6,7.037],[81015.9,0.002],[81016.0,0.06],[81016.2,0.139],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466603,[[81015.5,0.412],[81013.7,0.003],[81009.9,0.004],[81007.5,0.489],[81007.4,1.032]],[[81015.6,7.037],[81015.9,0.002],[81016.0,0.06],[81016.2,0.139],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466655,[[81015.5,0.412],[81013.7,0.003],[81009.9,0.004],[81009.0,0.371],[81007.5,0.489]],[[81015.6,7.411],[81015.9,0.002],[81016.0,0.06],[81016.2,0.139],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741910466706,[[81011.4,0.28],[81010.7,0.012],[81010.6,0.015],[81009.9,0.004],[81009.2,0.03]],[[81011.5,23.99],[81011.6,4.43],[81011.7,0.575],[81011.8,0.006],[81011.9,0.002]]]
["binance-futures","BTCUSDT",1741910466757,[],[[81009.0,9.838],[81009.1,0.084],[81010.0,0.058],[81010.1,0.294],[81010.2,0.002]]]
["binance-futures","BTCUSDT",1741910466808,[[81008.9,0.183],[81004.6,0.054],[81004.0,0.004],[81003.7,0.006],[81003.2,0.004]],[[81009.0,10.793],[81009.1,0.09],[81009.5,0.002],[81010.0,0.058],[81010.1,0.294]]]
["binance-futures","BTCUSDT",1741910466859,[],[[81002.5,18.382],[81002.9,0.332],[81003.0,0.618],[81003.1,0.618],[81003.2,0.618]]]
["binance-futures","BTCUSDT",1741910466910,[[81002.4,1.428],[81000.7,0.151],[81000.3,0.152],[81000.2,0.153],[81000.1,0.359]],[[81002.5,14.546],[81002.7,0.002],[81002.8,0.084],[81002.9,0.002],[81003.1,0.102]]]
["binance-futures","BTCUSDT",1741910466962,[[81002.4,1.395],[81000.7,0.151],[81000.3,0.152],[81000.2,0.153],[81000.1,0.359]],[[81002.5,14.073],[81002.8,0.084],[81003.1,0.102],[81003.3,0.1],[81003.7,0.105]]]
["binance-futures","BTCUSDT",1741910467011,[[81000.1,0.31]],[[81000.2,10.708],[81000.3,0.082],[81000.4,0.038],[81000.6,0.008],[81000.7,0.429]]]
["binance-futures","BTCUSDT",1741910467065,[[81000.1,1.632],[80999.9,0.004],[80998.6,0.016],[80997.9,0.045],[80997.6,0.2]],[[81000.2,11.346],[81000.3,0.063],[81000.6,0.008],[81000.7,0.345],[81000.8,0.056]]]
["binance-futures","BTCUSDT",1741910467117,[[81000.1,1.649],[80999.9,0.004],[80998.6,0.016],[80997.9,0.045],[80997.6,0.2]],[[81000.2,11.258],[81000.3,0.063],[81000.6,0.008],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467169,[[81000.1,2.444],[80999.9,0.004],[80998.6,0.016],[80997.9,0.045],[80997.6,0.2]],[[81000.2,9.155],[81000.3,0.063],[81000.6,0.008],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467219,[[81000.1,2.56],[80999.9,0.004],[80998.6,0.016],[80997.9,0.045],[80997.6,0.2]],[[81000.2,9.183],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467269,[[81000.1,2.56],[80999.9,0.004],[80998.6,0.016],[80997.9,0.045],[80997.6,0.2]],[[81000.2,9.811],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467322,[[81000.1,2.562],[80999.9,0.004],[80998.9,0.006],[80998.6,0.016],[80997.9,0.045]],[[81000.2,9.811],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467425,[[81000.1,3.646],[81000.0,7.888],[80999.9,0.004],[80998.9,0.006],[80998.6,0.016]],[[81000.2,9.785],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467482,[[81000.1,2.542],[81000.0,7.888],[80999.9,0.004],[80998.9,0.006],[80998.6,0.016]],[[81000.2,9.785],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467534,[[81000.1,2.585],[81000.0,7.888],[80999.9,0.004],[80998.9,0.006],[80998.6,0.016]],[[81000.2,9.785],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467586,[[81000.1,2.532],[81000.0,7.888],[80999.9,0.004],[80998.9,0.006],[80998.6,0.016]],[[81000.2,9.798],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467688,[[81000.1,1.159],[81000.0,7.888],[80999.9,0.004],[80998.9,0.006],[80998.6,0.016]],[[81000.2,9.8],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467793,[[81000.1,1.159],[81000.0,7.888],[80999.9,0.004],[80998.6,0.016]],[[81000.2,9.803],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467841,[[81000.1,1.055],[81000.0,7.888],[80999.9,0.004],[80998.6,0.016],[80997.5,0.092]],[[81000.2,9.803],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467895,[[81000.1,1.152],[81000.0,7.888],[80999.9,0.004],[80998.6,0.016],[80997.5,0.092]],[[81000.2,9.835],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467946,[[81000.1,2.162],[81000.0,7.888],[80999.9,0.004],[80998.9,0.002],[80998.6,0.016]],[[81000.2,9.882],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910467998,[[81000.1,2.161],[81000.0,7.888],[80999.9,0.004],[80998.9,0.002],[80998.6,0.016]],[[81000.2,9.833],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910468049,[[81000.1,1.905],[81000.0,7.888],[80999.9,0.004],[80998.6,0.016]],[[81000.2,9.828],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910468102,[[81000.1,2.059],[81000.0,7.888],[80999.9,0.004],[80998.6,0.016],[80985.3,1.539]],[[81000.2,9.848],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910468154,[[81000.1,2.059],[81000.0,7.888],[80999.9,0.004],[80998.6,0.016],[80985.3,1.539]],[[81000.2,9.845],[81000.3,0.069],[81000.6,0.089],[81000.7,0.307],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741910468207,[[81000.0,7.89],[80999.9,0.004],[80998.6,0.016],[80997.7,0.075],[80996.1,0.004]],[[81000.1,28.028],[81000.2,0.789],[81000.3,0.019],[81000.4,0.006],[81000.6,0.004]]]
["binance-futures","BTCUSDT",1741910468258,[[81000.0,7.892],[80999.9,0.004],[80998.6,0.016],[80997.7,0.075],[80996.1,0.004]],[[81000.1,28.723],[81000.2,0.751],[81000.3,0.016],[81000.6,0.002],[81008.3,0.002]]]
["binance-futures","BTCUSDT",1741910468310,[[80997.4,0.016],[80996.7,0.002],[80996.6,0.03]],[[80997.5,2.555],[80997.6,3.068],[80997.7,4.476],[80997.8,2.411],[80997.9,3.24]]]
["binance-futures","BTCUSDT",1741910468361,[[80997.3,0.096],[80996.7,0.002],[80996.6,0.03],[80995.9,1.406],[80991.6,0.002]],[[80997.4,26.506],[80997.5,1.107],[80997.6,0.477],[80997.7,0.17],[80997.8,0.072]]]
["binance-futures","BTCUSDT",1741910468412,[[80997.3,0.072],[80996.7,0.002],[80996.6,0.03],[80995.9,1.406],[80991.6,0.002]],[[80997.4,27.157],[80997.5,1.102],[80997.6,0.049],[80998.0,0.107],[80998.1,0.15]]]
["binance-futures","BTCUSDT",1741910468462,[[80996.2,0.728],[80995.9,1.404],[80995.0,0.068]],[[80996.3,18.187],[80996.6,0.002],[80997.3,0.004],[80997.4,2.638],[80997.5,0.005]]]
["binance-futures","BTCUSDT",1741910468514,[[80996.2,2.737],[80995.9,1.404],[80995.0,0.068],[80991.4,0.089],[80990.1,0.05]],[[80996.3,18.166],[80996.6,0.002],[80997.3,0.002],[80997.4,0.276],[80997.5,0.005]]]
["binance-futures","BTCUSDT",1741910468566,[[80996.2,2.379],[80995.9,1.404],[80995.0,0.068],[80991.4,0.089],[80990.1,0.05]],[[80996.3,17.448],[80996.6,0.002],[80997.3,0.002],[80997.4,0.104],[80997.5,0.002]]]
["binance-futures","BTCUSDT",1741910468620,[[80996.2,2.424],[80995.9,1.404],[80995.0,0.068],[80991.4,0.089],[80990.1,0.05]],[[80996.3,16.706],[80996.6,0.002],[80997.3,0.002],[80997.4,0.104],[80997.5,0.002]]]
["binance-futures","BTCUSDT",1741910468669,[[80996.2,2.645],[80995.9,1.404],[80995.0,0.068],[80991.4,0.089],[80990.1,0.05]],[[80996.3,16.71],[80996.6,0.002],[80997.3,0.002],[80997.4,0.104],[80997.5,0.002]]]
["binance-futures","BTCUSDT",1741910468724,[[80996.2,2.594],[80995.9,1.404],[80995.0,0.068],[80991.4,0.089],[80990.1,0.05]],[[80996.3,16.713],[80996.6,0.002],[80997.3,0.002],[80997.4,0.104],[80997.5,0.002]]]
["binance-futures","BTCUSDT",1741910468774,[[80996.2,0.175],[80995.9,1.404],[80995.0,0.068],[80991.4,0.089],[80990.1,0.05]],[[80996.3,15.741],[80996.6,0.002],[80997.3,0.002],[80997.4,0.104],[80997.6,0.055]]]
["binance-futures","BTCUSDT",1741910468825,[[80995.9,3.11],[80995.1,0.002],[80995.0,0.068],[80991.4,0.089],[80990.2,0.002]],[[80996.0,22.408],[80996.1,0.015],[80996.2,2.303],[80996.3,0.477],[80996.4,0.009]]]
["binance-futures","BTCUSDT",1741910468879,[[80995.9,2.152],[80995.1,0.002],[80995.0,0.068],[80991.4,0.089],[80990.2,0.05]],[[80996.0,23.101],[80996.1,0.402],[80996.2,0.002],[80996.3,0.455],[80996.4,0.006]]]
["binance-futures","BTCUSDT",1741910468932,[[80995.9,2.164],[80995.8,0.017],[80995.1,0.002],[80995.0,0.068],[80991.4,0.089]],[[80996.0,23.949],[80996.1,0.056],[80996.3,0.253],[80996.4,0.006],[81000.3,0.015]]]
["binance-futures","BTCUSDT",1741910468983,[[80995.9,1.425],[80995.8,0.017],[80995.1,0.002],[80995.0,0.068],[80991.4,0.04]],[[80996.0,22.82],[80996.1,0.056],[80996.3,0.253],[80996.4,0.006],[81000.3,0.015]]]
["binance-futures","BTCUSDT",1741910469033,[],[[80983.7,2.084],[80986.1,2.383],[80986.3,2.606],[80987.2,0.119],[80987.3,0.054]]]
["binance-futures","BTCUSDT",1741910469084,[[80983.1,5.095],[80982.8,0.492],[80982.7,0.125],[80982.6,0.012],[80982.5,0.465]],[[80983.2,1.552],[80983.6,1.311],[80983.7,0.174],[80984.1,0.006],[80984.4,0.002]]]
["binance-futures","BTCUSDT",1741910469135,[[80983.1,5.8],[80982.8,0.492],[80982.7,0.125],[80982.6,0.012],[80982.5,0.465]],[[80983.2,3.427],[80983.5,0.237],[80983.7,0.174],[80984.1,0.006],[80984.4,0.002]]]
["binance-futures","BTCUSDT",1741910469186,[[80983.1,5.835],[80982.7,0.125],[80982.6,0.012],[80982.5,0.465]],[[80983.2,1.247],[80983.5,0.056],[80983.7,0.002],[80984.1,0.006],[80984.4,0.002]]]
["binance-futures","BTCUSDT",1741910469238,[[80983.1,7.061],[80983.0,0.002],[80982.7,0.125],[80982.6,0.012],[80982.5,0.465]],[[80983.2,1.545],[80983.5,0.03],[80983.7,0.002],[80984.1,0.006],[80984.4,0.002]]]
["binance-futures","BTCUSDT",1741910469289,[[80983.1,3.979],[80983.0,0.002],[80982.7,0.125],[80982.6,0.012],[80982.5,0.465]],[[80983.2,1.573],[80983.5,0.03],[80983.7,0.002],[80984.1,0.006],[80984.4,0.002]]]
["binance-futures","BTCUSDT",1741910469340,[[80983.1,3.856],[80982.6,0.012],[80982.5,0.465]],[[80983.2,6.388],[80983.5,0.028],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469391,[[80983.1,3.858],[80982.6,0.012],[80982.5,0.465],[80981.0,0.053],[80979.4,3.694]],[[80983.2,6.39],[80983.5,0.055],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469443,[[80983.1,3.866],[80982.6,0.012],[80982.5,0.465],[80981.4,0.09],[80981.0,0.053]],[[80983.2,6.394],[80983.5,0.055],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469493,[[80983.1,1.797],[80982.6,0.012],[80982.5,0.465],[80981.0,0.003]],[[80983.2,7.497],[80983.5,0.055],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469544,[[80983.1,1.797],[80982.6,0.012],[80982.5,0.465],[80981.0,0.003],[80979.5,0.042]],[[80983.2,7.527],[80983.5,0.055],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469596,[[80983.1,5.716],[80982.6,0.012],[80982.5,0.465],[80981.0,0.003],[80980.3,0.053]],[[80983.2,8.272],[80983.5,0.055],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469648,[[80983.1,5.716],[80982.6,0.012],[80982.5,0.465],[80981.3,0.05],[80981.0,0.003]],[[80983.2,8.243],[80983.5,0.055],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469698,[[80983.1,6.031],[80982.9,0.05],[80982.6,0.172],[80982.5,0.465],[80981.2,0.049]],[[80983.2,2.601],[80983.5,0.055],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469749,[[80983.1,5.211],[80982.9,0.05],[80982.6,0.172],[80982.5,0.465],[80981.2,0.049]],[[80983.2,2.566],[80983.5,0.055],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469802,[[80983.1,5.211],[80982.9,0.05],[80982.6,0.172],[80982.5,0.465],[80981.2,0.049]],[[80983.2,2.124],[80983.5,0.057],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469852,[[80983.1,4.967],[80982.9,0.05],[80982.6,0.172],[80982.5,0.465],[80981.2,0.049]],[[80983.2,2.437],[80983.5,0.057],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469906,[[80983.1,4.953],[80982.9,0.05],[80982.6,0.259],[80982.5,0.465],[80981.2,0.049]],[[80983.2,2.189],[80983.5,0.057],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910469958,[[80983.1,5.763],[80982.9,0.05],[80982.6,0.172],[80982.5,0.465],[80981.2,0.049]],[[80983.2,2.104],[80983.5,0.057],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910470008,[[80983.1,5.763],[80982.9,0.05],[80982.6,0.172],[80982.5,0.465],[80981.2,0.049]],[[80983.2,2.479],[80983.5,0.057],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910470061,[[80983.1,5.763],[80982.9,0.05],[80982.6,0.172],[80982.5,0.465],[80981.2,0.049]],[[80983.2,2.151],[80983.5,0.057],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910470111,[[80983.1,5.058],[80982.9,0.05],[80982.6,0.259],[80982.5,0.465],[80981.2,0.049]],[[80983.2,1.371],[80983.5,0.002],[80983.7,0.002],[80984.0,0.058],[80984.1,0.006]]]
["binance-futures","BTCUSDT",1741910470161,[[80983.1,5.071],[80982.9,0.05],[80982.6,0.259],[80982.5,0.465],[80981.2,0.049]],[[80983.2,1.607],[80983.5,0.002],[80983.7,0.002],[80983.9,0.036],[80984.0,0.058]]]
["binance-futures","BTCUSDT",1741910470215,[[80983.1,5.832],[80982.9,0.05],[80982.6,0.259],[80982.5,0.465],[80981.2,0.049]],[[80983.2,1.104],[80983.5,0.002],[80983.7,0.002],[80983.9,0.036],[80984.0,0.058]]]
["binance-futures","BTCUSDT",1741910470268,[[80983.1,5.913],[80982.9,0.05],[80982.6,0.259],[80982.5,0.465],[80981.6,0.049]],[[80983.2,1.025],[80983.5,0.002],[80983.7,0.002],[80983.9,0.036],[80987.9,0.26]]]
["binance-futures","BTCUSDT",1741910470322,[[80983.1,5.936],[80982.9,0.05],[80982.6,0.259],[80982.5,0.465],[80982.3,0.375]],[[80983.2,0.689],[80983.5,0.002],[80983.7,0.002],[80986.0,0.002],[80986.5,0.002]]]
["binance-futures","BTCUSDT",1741910470374,[[80985.9,8.043],[80984.4,1.407],[80984.3,2.123],[80984.0,15.095],[80983.9,3.909]],[[80986.0,0.002],[80986.5,0.002],[80989.7,0.019],[80990.0,0.002],[80991.4,0.754]]]
["binance-futures","BTCUSDT",1741910470425,[[80989.6,22.741],[80989.1,0.143],[80988.4,1.324],[80988.3,0.006],[80988.0,0.1]],[[80989.7,1.253],[80990.1,0.002],[80991.3,0.217],[80992.2,0.002],[80992.8,0.002]]]
["binance-futures","BTCUSDT",1741910470476,[[80989.6,17.891],[80989.5,0.002],[80988.5,1.362],[80988.4,0.006],[80988.0,0.1]],[[80989.7,0.431],[80990.1,0.002],[80991.1,0.006],[80991.3,0.002],[80992.8,0.002]]]
["binance-futures","BTCUSDT",1741910470528,[[80989.6,15.749],[80989.5,0.002],[80988.6,0.22],[80988.5,0.555],[80988.4,0.006]],[[80989.7,2.419],[80990.0,0.058],[80990.1,0.004],[80991.1,0.006],[80991.4,0.049]]]
["binance-futures","BTCUSDT",1741910470580,[[80989.6,15.924],[80989.5,0.002],[80988.6,0.085],[80988.5,0.555],[80988.4,0.006]],[[80989.7,2.423],[80990.0,0.058],[80990.1,0.004],[80991.1,0.006],[80991.4,0.049]]]
["binance-futures","BTCUSDT",1741910470631,[[80989.6,15.908],[80989.5,0.002],[80988.6,0.085],[80988.5,0.555],[80988.4,0.006]],[[80989.7,2.715],[80990.0,0.058],[80990.1,0.004],[80991.1,0.006],[80991.4,0.049]]]
["binance-futures","BTCUSDT",1741910470685,[[80989.6,15.908],[80989.5,0.002],[80988.6,0.085],[80988.5,0.555],[80988.4,0.006]],[[80989.7,2.715],[80990.0,0.058],[80990.1,0.004],[80991.1,0.006],[80991.2,0.03]]]
["binance-futures","BTCUSDT",1741910470733,[[80989.6,15.976],[80989.5,0.002],[80988.6,0.085],[80988.4,0.006]],[[80989.7,2.339],[80990.0,0.058],[80990.1,0.004],[80991.1,0.006],[80991.2,0.03]]]
["binance-futures","BTCUSDT",1741910470787,[[80989.6,15.956],[80989.5,0.002],[80988.4,0.006],[80986.9,0.211],[80983.1,0.554]],[[80989.7,2.547],[80990.0,0.058],[80990.1,0.004],[80991.1,0.006],[80991.2,0.03]]]
["binance-futures","BTCUSDT",1741910470837,[[80989.6,15.969],[80989.5,0.006],[80989.4,0.002],[80988.4,0.006],[80986.9,0.211]],[[80989.7,2.547],[80990.0,0.058],[80990.1,0.004],[80991.1,0.006],[80991.2,0.03]]]
["binance-futures","BTCUSDT",1741910470889,[[80989.6,15.974],[80989.5,0.006],[80989.4,0.002],[80988.4,0.006],[80986.9,0.211]],[[80989.7,2.547],[80990.0,0.058],[80990.1,0.004],[80991.1,0.006],[80991.2,0.03]]]
["binance-futures","BTCUSDT",1741910470938,[[80989.6,15.978],[80989.5,0.006],[80989.4,0.002],[80988.4,0.006],[80986.9,0.211]],[[80989.7,2.081],[80990.0,0.058],[80990.1,0.004],[80991.1,0.006],[80991.2,0.03]]]
["binance-futures","BTCUSDT",1741910470985,[[80989.6,15.978],[80989.5,0.006],[80989.4,0.002],[80988.4,0.006],[80986.9,0.211]],[[80989.7,1.777],[80990.0,0.058],[80990.1,0.004],[80991.1,0.006],[80991.2,0.03]]]
["binance-futures","BTCUSDT",1741910471042,[],[[80984.7,4.318],[80984.9,2.006],[80985.0,0.694],[80985.1,0.002],[80985.3,0.36]]]
["binance-futures","BTCUSDT",1741910471093,[[80987.7,9.642],[80987.0,1.781],[80986.8,1.729],[80986.5,0.052],[80986.4,0.006]],[[80987.8,2.738],[80988.5,0.148],[80989.7,0.1],[80989.8,0.002],[80990.0,0.107]]]
["binance-futures","BTCUSDT",1741910471144,[[80987.7,9.864],[80986.4,0.006]],[[80987.8,2.738],[80988.5,0.077],[80989.2,0.006],[80989.7,0.1],[80989.8,0.002]]]
["binance-futures","BTCUSDT",1741910471196,[[80974.4,0.393],[80973.4,0.03],[80972.5,1.432],[80972.4,0.945],[80972.3,0.04]],[[80974.5,1.215],[80975.0,0.086],[80975.1,0.416],[80975.2,0.414],[80975.3,0.414]]]
["binance-futures","BTCUSDT",1741910471247,[[80977.0,8.372],[80976.9,0.743],[80976.8,0.079],[80976.7,1.57],[80976.6,0.843]],[[80977.8,0.002],[80977.9,0.002],[80978.7,0.002],[80979.3,0.002],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910471298,[[80977.0,6.603]],[[80977.1,0.004],[80977.2,0.002],[80977.9,0.002],[80978.7,0.002],[80979.3,0.002]]]
["binance-futures","BTCUSDT",1741910471349,[[80981.1,1.659],[80981.0,0.021],[80980.2,0.05],[80977.7,0.002],[80977.5,0.349]],[[80981.2,5.758],[80981.6,0.049],[80982.6,0.006],[80982.7,0.002],[80983.4,0.235]]]
["binance-futures","BTCUSDT",1741910471401,[[80981.1,1.43],[80981.0,0.006],[80979.2,0.05],[80977.7,0.002],[80977.6,0.169]],[[80981.2,6.034],[80981.6,0.049],[80982.6,0.006],[80982.7,0.002],[80982.9,0.096]]]
["binance-futures","BTCUSDT",1741910471450,[[80981.1,1.485],[80981.0,0.006],[80979.2,0.05],[80977.7,0.096]],[[80981.2,6.027],[80981.6,0.049],[80982.6,0.006],[80982.7,0.002],[80982.9,0.098]]]
["binance-futures","BTCUSDT",1741910471503,[[80981.1,1.485],[80981.0,0.006],[80979.2,0.05],[80977.7,0.182],[80977.5,0.012]],[[80981.2,6.027],[80981.6,0.049],[80982.6,0.006],[80982.7,0.002],[80982.9,0.098]]]
["binance-futures","BTCUSDT",1741910471552,[[80981.1,0.445],[80981.0,0.006],[80977.7,0.002],[80977.5,0.062]],[[80981.2,6.078],[80981.6,0.049],[80982.6,0.006],[80982.7,0.002],[80982.9,0.098]]]
["binance-futures","BTCUSDT",1741910471604,[[80981.1,1.504],[80981.0,0.006],[80978.5,0.05],[80977.7,0.002],[80977.5,0.012]],[[80981.2,6.217],[80981.6,0.049],[80982.6,0.006],[80982.7,0.002],[80982.9,0.098]]]
["binance-futures","BTCUSDT",1741910471657,[],[[80977.3,7.907],[80977.6,1.733],[80977.8,0.002],[80978.6,3.588],[80981.1,1.595]]]
["binance-futures","BTCUSDT",1741910471708,[[80977.2,1.514],[80976.4,0.004],[80976.3,0.741],[80975.8,0.002],[80975.7,0.412]],[[80977.3,8.147],[80977.5,0.017],[80977.6,0.014],[80977.9,0.002],[80978.0,0.002]]]
["binance-futures","BTCUSDT",1741910471759,[[80977.2,1.495],[80976.4,0.002],[80975.8,0.002],[80975.7,0.412]],[[80977.3,8.25],[80977.5,0.017],[80977.6,0.014],[80977.9,0.002],[80978.0,0.002]]]
["binance-futures","BTCUSDT",1741910471811,[[80977.2,1.529],[80977.1,0.3],[80977.0,0.123],[80976.4,0.002],[80975.8,0.002]],[[80977.3,8.252],[80977.5,0.017],[80977.6,0.014],[80977.9,0.002],[80978.0,0.002]]]
["binance-futures","BTCUSDT",1741910471862,[[80977.2,1.531],[80977.1,0.3],[80977.0,0.123],[80976.4,0.002],[80975.8,0.002]],[[80977.3,8.254],[80977.4,0.008],[80977.5,0.017],[80977.6,0.014],[80977.9,0.002]]]
["binance-futures","BTCUSDT",1741910471919,[[80977.2,1.522],[80977.1,0.302],[80977.0,0.123],[80976.4,0.002],[80975.8,0.002]],[[80977.3,8.254],[80977.4,0.008],[80977.5,0.017],[80977.6,0.014],[80977.9,0.002]]]
["binance-futures","BTCUSDT",1741910471970,[[80977.2,1.649],[80977.1,0.302],[80977.0,0.123],[80976.4,0.002],[80975.8,0.002]],[[80977.3,8.249],[80977.4,0.008],[80977.5,0.017],[80977.6,0.014],[80977.9,0.002]]]
["binance-futures","BTCUSDT",1741910472021,[[80977.2,3.248],[80977.1,0.302],[80977.0,0.123],[80976.4,0.002],[80975.8,0.002]],[[80977.3,8.247],[80977.4,0.008],[80977.5,0.017],[80977.6,0.014],[80977.9,0.002]]]
["binance-futures","BTCUSDT",1741910472075,[[80977.2,1.004],[80977.1,0.302],[80977.0,0.123],[80976.4,0.002],[80975.8,0.002]],[[80977.3,8.271],[80977.4,0.008],[80977.5,0.017],[80977.6,0.014],[80977.9,0.002]]]
["binance-futures","BTCUSDT",1741910472125,[[80977.2,1.502],[80977.1,0.302],[80977.0,0.123],[80976.4,0.002],[80975.8,0.002]],[[80977.3,8.252],[80977.4,0.008],[80977.5,0.017],[80977.6,0.014],[80977.9,0.002]]]
["binance-futures","BTCUSDT",1741910472180,[[80983.3,8.786],[80983.2,0.062],[80982.4,0.742],[80982.0,2.76],[80981.9,0.756]],[[80983.4,0.233],[80985.2,0.002],[80986.0,0.004],[80986.1,0.005],[80986.2,0.006]]]
["binance-futures","BTCUSDT",1741910472230,[[80986.6,11.578],[80986.5,0.009],[80986.1,0.138],[80986.0,0.338],[80985.2,0.049]],[[80986.7,0.619],[80987.6,0.002],[80987.7,0.002],[80987.8,0.093],[80988.5,0.002]]]
["binance-futures","BTCUSDT",1741910472281,[[80986.6,4.977],[80986.5,0.009],[80986.0,0.05]],[[80986.7,3.808],[80987.6,0.002],[80987.8,0.093],[80988.0,0.058],[80988.1,0.006]]]
["binance-futures","BTCUSDT",1741910472332,[[80986.6,4.869],[80986.5,0.009],[80986.0,0.05],[80981.2,0.004],[80978.2,0.002]],[[80986.7,3.808],[80987.6,0.002],[80987.8,0.093],[80988.0,0.058],[80988.1,0.006]]]
["binance-futures","BTCUSDT",1741910472386,[[80986.6,4.869],[80986.5,0.009],[80986.0,0.05],[80981.2,0.01],[80979.0,0.063]],[[80986.7,2.808],[80987.6,0.002],[80987.8,0.093],[80988.0,0.058],[80988.1,0.006]]]
["binance-futures","BTCUSDT",1741910472436,[[80986.6,4.112],[80986.5,0.009],[80986.0,0.05],[80983.0,0.022],[80981.2,0.01]],[[80986.7,1.681],[80987.6,0.002],[80987.8,0.093],[80988.1,0.006],[80992.8,0.004]]]
["binance-futures","BTCUSDT",1741910472489,[[80989.6,10.663],[80989.0,0.05],[80988.5,0.002],[80988.4,0.038],[80988.0,0.049]],[[80989.7,0.102],[80990.0,0.002],[80991.4,0.002],[80991.6,0.004],[80992.7,0.002]]]
["binance-futures","BTCUSDT",1741910472540,[[80992.4,14.708],[80992.2,0.676],[80991.5,1.592],[80991.3,1.493],[80990.8,7.106]],[[80992.5,0.002],[80992.9,0.002],[80994.7,0.003],[80994.8,0.002],[80995.6,0.432]]]
["binance-futures","BTCUSDT",1741910472592,[[80992.9,5.204],[80992.7,0.002],[80992.5,0.002],[80992.4,0.14],[80991.8,0.002]],[[80993.0,4.78],[80994.4,0.006],[80994.8,0.051],[80995.7,0.255],[80995.8,3.704]]]
["binance-futures","BTCUSDT",1741910472644,[[80992.9,4.118],[80992.7,0.002],[80992.5,0.002]],[[80993.0,4.78],[80993.9,0.018],[80994.4,0.006],[80994.8,0.051],[80995.6,0.002]]]
["binance-futures","BTCUSDT",1741910472695,[[80992.9,4.991],[80992.7,0.002],[80992.5,0.002],[80992.2,0.05],[80990.9,0.002]],[[80993.0,3.115],[80993.9,0.018],[80994.4,0.006],[80994.8,0.002],[80995.6,0.002]]]
["binance-futures","BTCUSDT",1741910472745,[[80995.9,12.149],[80995.8,0.009],[80995.7,0.138],[80995.6,2.39],[80995.2,0.331]],[[80996.0,0.142],[80996.5,0.002],[80998.2,0.002],[80998.8,0.007],[80998.9,0.005]]]
["binance-futures","BTCUSDT",1741910472796,[[80995.9,13.543],[80995.8,0.007],[80995.7,0.002],[80995.6,0.342]],[[80996.0,0.142],[80996.5,0.002],[80998.5,0.002],[80998.8,0.007],[80998.9,0.002]]]
["binance-futures","BTCUSDT",1741910472848,[[80995.9,12.005],[80995.8,0.009],[80995.6,0.05],[80995.1,0.002],[80992.9,0.219]],[[80996.0,0.146],[80996.5,0.002],[80997.4,0.006],[80998.0,0.058],[80998.5,0.002]]]
["binance-futures","BTCUSDT",1741910472899,[[80995.9,11.64],[80995.8,0.013],[80995.6,0.05],[80995.2,0.09],[80995.1,0.002]],[[80996.0,0.146],[80996.5,0.002],[80997.4,0.006],[80998.5,0.002],[80999.8,0.235]]]
["binance-futures","BTCUSDT",1741910472950,[[80995.9,11.626],[80995.8,0.015],[80995.6,0.05],[80995.1,0.002]],[[80996.0,0.18],[80996.5,0.002],[80997.4,0.006],[80998.5,0.002],[80999.8,0.235]]]
["binance-futures","BTCUSDT",1741910473003,[[80995.9,11.539],[80995.8,0.015],[80995.6,0.05],[80995.1,0.002],[80992.7,0.28]],[[80996.0,0.145],[80996.5,0.002],[80997.4,0.006],[80998.5,0.002],[80999.8,0.235]]]
["binance-futures","BTCUSDT",1741910473054,[[80995.9,10.713],[80995.8,0.017],[80995.6,0.05],[80995.1,0.002],[80994.6,0.002]],[[80996.0,0.169],[80996.5,0.002],[80997.4,0.006],[80998.5,0.002],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473105,[[80995.9,11.391],[80995.8,0.017],[80995.6,0.05],[80995.1,0.002],[80994.6,0.22]],[[80996.0,0.169],[80996.5,0.002],[80997.4,0.006],[80998.5,0.002],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473157,[[80995.9,10.961],[80995.8,0.017],[80995.6,0.05],[80995.1,0.002],[80994.6,0.131]],[[80996.0,0.169],[80996.5,0.002],[80997.4,0.006],[80998.5,0.002],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473208,[[80995.9,9.318],[80995.8,0.017],[80995.6,0.05],[80995.1,0.002],[80994.6,0.182]],[[80996.0,3.465],[80996.5,0.002],[80997.4,0.006],[80998.5,0.002],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473259,[[80995.9,8.828],[80995.8,0.015],[80995.6,0.05],[80995.1,0.002],[80994.6,0.182]],[[80996.0,3.505],[80997.4,0.006],[80998.5,0.031],[80999.4,0.003],[80999.9,0.23]]]
["binance-futures","BTCUSDT",1741910473311,[[80995.9,8.746],[80995.8,0.015],[80995.6,0.05],[80995.1,0.002],[80994.6,0.182]],[[80996.0,3.519],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473363,[[80995.9,8.746],[80995.8,0.015],[80995.6,0.05],[80995.1,0.002],[80994.6,0.182]],[[80996.0,3.57],[80997.4,0.006],[80998.5,0.002],[80999.4,0.003],[81007.2,0.049]]]
["binance-futures","BTCUSDT",1741910473415,[[80995.9,9.487],[80995.8,0.015],[80995.6,0.05],[80995.1,0.002],[80994.6,0.182]],[[80996.0,3.519],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473461,[[80995.9,9.481],[80995.8,0.015],[80995.6,0.05],[80995.1,0.002],[80994.6,0.131]],[[80996.0,3.519],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473518,[[80995.9,9.581],[80995.8,0.015],[80995.6,0.05],[80995.1,0.002],[80994.6,0.131]],[[80996.0,3.519],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473676,[[80995.9,9.581],[80995.8,0.015],[80995.6,0.05],[80995.1,0.002],[80994.6,0.131]],[[80996.0,3.526],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473781,[[80995.9,9.581],[80995.8,0.013],[80995.6,0.05],[80995.1,0.002],[80994.6,0.131]],[[80996.0,3.526],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473823,[[80995.9,9.569],[80995.8,0.013],[80995.6,0.05],[80995.1,0.002],[80994.6,0.131]],[[80996.0,3.526],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910473987,[[80995.9,9.504],[80995.8,0.013],[80995.6,0.05],[80995.1,0.002],[80994.6,0.131]],[[80996.0,3.577],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910474041,[[80995.9,9.351],[80995.8,0.013],[80995.6,0.05],[80995.1,0.002],[80994.6,0.131]],[[80996.0,3.577],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910474094,[[80995.9,9.353],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.131]],[[80996.0,3.51],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910474146,[[80995.9,9.351],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.561],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910474199,[[80995.9,9.357],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.319],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910474248,[[80995.9,9.938],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.427],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910474301,[[80995.9,9.936],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.427],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910474406,[[80995.9,9.951],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.397],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910474502,[[80995.9,9.951],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.445],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910474563,[[80995.9,9.951],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.169]],[[80996.0,3.445],[80997.4,0.006],[80998.5,0.002],[80998.7,0.028],[80999.4,0.003]]]
["binance-futures","BTCUSDT",1741910474670,[[80995.9,9.75],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.169]],[[80996.0,3.445],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910474719,[[80995.9,9.75],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.445],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910474869,[[80995.9,9.75],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.448],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910474921,[[80995.9,9.748],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.445],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910474973,[[80995.9,9.748],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.562],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910475026,[[80995.9,9.748],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.511],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910475081,[[80995.9,9.748],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.459],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910475133,[[80995.9,9.748],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.562],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910475185,[[80995.9,9.74],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.566],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910475239,[[80995.9,9.972],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.511],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910475292,[[80995.9,9.979],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.563],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910475341,[[80995.9,9.976],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.507],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910475393,[[80995.9,9.887],[80995.8,0.013],[80995.6,0.05],[80995.1,0.102],[80994.6,0.097]],[[80996.0,3.562],[80997.4,0.006],[80998.2,0.051],[80998.5,0.002],[80998.7,0.028]]]
["binance-futures","BTCUSDT",1741910475447,[[80995.9,5.302],[80995.8,0.011],[80995.6,0.05],[80995.1,0.102],[80994.6,0.002]],[[80996.0,3.879],[80997.0,0.049],[80997.4,0.008],[80997.6,0.049],[80998.0,0.107]]]
["binance-futures","BTCUSDT",1741910475498,[[80995.9,4.717],[80995.8,0.011],[80995.6,0.05],[80995.1,0.102],[80994.6,0.002]],[[80996.0,3.888],[80997.0,0.049],[80997.4,0.008],[80997.5,0.062],[80997.6,0.049]]]
["binance-futures","BTCUSDT",1741910475602,[[80995.9,4.594],[80995.8,0.011],[80995.6,0.05],[80995.1,0.102],[80994.6,0.002]],[[80996.0,3.862],[80997.0,0.049],[80997.4,0.008],[80997.5,0.062],[80997.6,0.049]]]
["binance-futures","BTCUSDT",1741910475653,[[80995.9,4.594],[80995.8,0.004],[80995.6,0.05],[80995.1,0.102],[80994.6,0.002]],[[80996.0,5.403],[80997.0,0.049],[80997.4,0.008],[80997.5,0.062],[80997.6,0.049]]]
["binance-futures","BTCUSDT",1741910475706,[[80995.9,3.944],[80995.8,0.004],[80995.1,0.102],[80994.6,0.05]],[[80996.0,5.738],[80997.0,0.049],[80997.4,0.008],[80997.5,0.062],[80997.6,0.049]]]
["binance-futures","BTCUSDT",1741910475759,[[80995.9,4.167],[80995.8,0.004],[80995.1,0.102],[80994.6,0.05],[80991.0,0.002]],[[80996.0,5.746],[80997.0,0.049],[80997.4,0.008],[80997.5,0.062],[80997.6,0.049]]]
["binance-futures","BTCUSDT",1741910475811,[],[[80990.2,3.943],[80990.6,15.055],[80991.1,2.126],[80991.6,0.96],[80991.8,0.013]]]
["binance-futures","BTCUSDT",1741910475862,[[80990.0,0.002],[80988.4,0.002],[80986.8,0.364],[80986.7,0.109],[80985.9,0.009]],[[80990.2,13.212],[80990.3,0.006],[80990.5,4.023],[80990.6,5.625],[80991.1,0.019]]]
["binance-futures","BTCUSDT",1741910475913,[[80986.9,0.004],[80986.7,0.109],[80985.9,0.003]],[[80987.2,8.314],[80987.4,3.451],[80988.5,0.019],[80988.6,0.019],[80988.7,1.92]]]
["binance-futures","BTCUSDT",1741910475965,[[80987.1,0.002],[80986.9,0.002],[80985.9,0.003],[80984.4,0.002],[80983.6,0.002]],[[80987.2,18.062],[80987.3,0.006],[80987.4,3.867],[80987.5,0.005],[80988.0,0.156]]]
["binance-futures","BTCUSDT",1741910476014,[[80987.1,0.002],[80987.0,0.002],[80986.9,0.002],[80986.8,0.123],[80986.1,0.002]],[[80987.2,17.026],[80987.3,2.09],[80987.5,0.005],[80987.7,0.002],[80988.0,0.156]]]
["binance-futures","BTCUSDT",1741910476066,[[80987.1,0.004],[80987.0,0.002],[80986.9,0.002],[80986.8,0.123],[80986.1,0.002]],[[80987.2,17.037],[80987.3,0.135],[80987.5,0.005],[80987.7,0.002],[80988.0,0.156]]]
["binance-futures","BTCUSDT",1741910476118,[[80987.1,0.004],[80987.0,0.002],[80986.9,0.002],[80986.8,0.123],[80986.1,0.002]],[[80987.2,17.037],[80987.3,0.135],[80987.5,0.005],[80987.7,0.002],[80987.8,0.233]]]
["binance-futures","BTCUSDT",1741910476170,[[80987.1,0.004],[80987.0,0.002],[80986.9,0.002],[80986.8,0.123],[80986.2,0.002]],[[80987.2,17.097],[80987.3,0.135],[80987.5,0.005],[80987.7,0.002],[80987.8,0.233]]]
["binance-futures","BTCUSDT",1741910476220,[[80986.8,0.063],[80986.2,0.002]],[[80986.9,21.462],[80987.0,0.002],[80987.1,3.557],[80987.2,0.234],[80987.3,0.006]]]
["binance-futures","BTCUSDT",1741910476273,[[80983.8,0.783],[80983.0,0.002],[80981.2,0.002],[80980.5,0.002],[80980.0,0.002]],[[80983.9,22.123],[80984.5,0.002],[80984.8,0.049],[80985.2,0.051],[80985.3,0.008]]]
["binance-futures","BTCUSDT",1741910476326,[[80983.8,0.91],[80983.0,0.002],[80981.2,0.002],[80980.5,0.002]],[[80983.9,21.105],[80984.5,0.002],[80984.6,0.006],[80984.8,0.049],[80985.2,0.051]]]
["binance-futures","BTCUSDT",1741910476377,[[80983.8,0.863],[80983.0,0.002],[80981.2,0.002],[80980.5,0.002],[80979.6,0.002]],[[80983.9,21.105],[80984.5,0.002],[80984.6,0.006],[80984.8,0.049],[80985.2,0.051]]]
["binance-futures","BTCUSDT",1741910476428,[],[[80979.6,7.926],[80980.2,0.123],[80980.6,0.038],[80982.1,0.13],[80982.3,1.051]]]
["binance-futures","BTCUSDT",1741910476479,[[80979.0,0.12],[80978.7,0.16],[80978.2,0.882],[80976.4,0.002],[80975.7,1.035]],[[80979.1,9.487],[80979.2,1.704],[80979.3,5.806],[80979.4,4.001],[80979.5,0.339]]]
["binance-futures","BTCUSDT",1741910476530,[[80979.0,0.004],[80978.7,0.16],[80978.2,0.002],[80976.4,0.002],[80975.8,0.002]],[[80979.1,12.512],[80979.2,2.146],[80979.3,1.612],[80979.4,1.977],[80979.5,0.01]]]
["binance-futures","BTCUSDT",1741910476581,[[80978.1,2.275],[80976.4,0.002],[80975.8,0.002]],[[80978.2,8.718],[80978.3,1.67],[80978.8,9.399],[80978.9,0.873],[80979.0,2.776]]]
["binance-futures","BTCUSDT",1741910476632,[[80978.1,2.029],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80973.5,0.052]],[[80978.2,13.664],[80978.4,0.049],[80978.5,0.123],[80978.7,0.002],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910476683,[[80978.1,2.03],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80975.1,0.05]],[[80978.2,13.976],[80978.4,0.049],[80978.5,0.123],[80978.8,0.051],[80978.9,0.002]]]
["binance-futures","BTCUSDT",1741910476735,[[80978.1,2.03],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80975.1,0.05]],[[80978.2,14.595],[80978.4,0.049],[80978.5,0.123],[80978.8,0.051],[80980.1,0.002]]]
["binance-futures","BTCUSDT",1741910476785,[[80978.1,1.978],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80975.1,0.05]],[[80978.2,15.305],[80978.4,0.049],[80978.5,0.123],[80978.8,0.051],[80980.1,0.002]]]
["binance-futures","BTCUSDT",1741910476836,[[80978.1,1.978],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80975.1,0.05]],[[80978.2,15.29],[80978.4,0.049],[80978.5,0.123],[80978.8,0.051],[80980.1,0.002]]]
["binance-futures","BTCUSDT",1741910476889,[[80978.1,1.978],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80975.1,0.05]],[[80978.2,15.294],[80978.4,0.049],[80978.5,0.123],[80978.8,0.051],[80980.1,0.002]]]
["binance-futures","BTCUSDT",1741910476939,[[80978.1,1.98],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80975.1,0.05]],[[80978.2,15.31],[80978.3,0.014],[80978.4,0.049],[80978.5,0.123],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910476990,[[80978.1,1.98],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80975.1,0.05]],[[80978.2,14.693],[80978.3,0.014],[80978.4,0.049],[80978.5,0.123],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910477041,[[80978.1,2.125],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80975.1,0.05]],[[80978.2,14.695],[80978.3,0.014],[80978.4,0.049],[80978.5,0.123],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910477091,[[80978.1,2.021],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80975.1,0.05]],[[80978.2,14.695],[80978.3,0.014],[80978.4,0.055],[80978.5,0.123],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910477145,[[80978.1,1.926],[80977.3,0.002],[80976.4,0.002],[80975.6,0.002],[80975.1,0.05]],[[80978.2,14.984],[80978.3,0.014],[80978.4,0.055],[80978.5,0.123],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910477198,[[80978.1,2.308],[80977.3,0.002],[80976.4,0.002],[80976.0,0.05],[80975.6,0.002]],[[80978.2,14.548],[80978.3,0.014],[80978.4,0.055],[80978.5,0.123],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910477250,[[80978.1,2.009],[80977.3,0.002],[80976.4,0.002],[80976.0,0.05],[80975.6,0.002]],[[80978.2,14.256],[80978.3,0.014],[80978.4,0.055],[80978.5,0.123],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910477301,[[80978.1,1.981],[80977.3,0.002],[80976.4,0.002],[80976.0,0.05],[80975.6,0.002]],[[80978.2,14.256],[80978.3,0.014],[80978.4,0.055],[80978.5,0.123],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910477344,[[80978.1,1.981],[80977.3,0.002],[80976.4,0.002],[80976.0,0.05],[80975.6,0.002]],[[80978.2,14.259],[80978.3,0.014],[80978.4,0.055],[80978.5,0.123],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910477405,[[80978.1,2.101],[80977.3,0.002],[80976.4,0.002],[80976.0,0.05],[80975.6,0.002]],[[80978.2,14.259],[80978.3,0.014],[80978.4,0.055],[80978.5,0.123],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910477458,[[80978.1,4.277],[80977.3,0.002],[80977.2,0.052],[80976.4,0.002],[80975.6,0.002]],[[80978.2,12.004],[80978.3,0.014],[80978.5,0.123],[80978.8,0.002],[80982.9,0.002]]]
["binance-futures","BTCUSDT",1741910477511,[[80978.1,4.271],[80977.3,0.002],[80977.2,0.052],[80976.4,0.002],[80976.2,0.02]],[[80978.2,12.004],[80978.3,0.014],[80978.5,0.123],[80978.8,0.002],[80979.0,0.076]]]
["binance-futures","BTCUSDT",1741910477564,[[80978.1,4.168],[80977.3,0.002],[80977.2,0.052],[80976.4,0.002],[80976.2,0.02]],[[80978.2,11.982],[80978.3,0.014],[80978.8,0.002],[80979.0,0.076],[80987.6,0.002]]]
["binance-futures","BTCUSDT",1741910477613,[[80978.1,4.208],[80977.3,0.002],[80977.2,0.002],[80976.4,0.002],[80976.2,0.02]],[[80978.2,11.98],[80978.3,0.014],[80978.8,0.002],[80979.0,0.076],[80987.6,0.002]]]
["binance-futures","BTCUSDT",1741910477667,[[80978.1,4.178],[80977.3,0.002],[80977.2,0.002],[80976.4,0.002],[80976.2,0.02]],[[80978.2,12.173],[80978.3,0.014],[80978.8,0.002],[80979.0,0.076],[80986.9,0.004]]]
["binance-futures","BTCUSDT",1741910477876,[[80978.1,4.178],[80977.3,0.002],[80977.2,0.002],[80976.4,0.002],[80976.2,0.02]],[[80978.2,12.177],[80978.3,0.014],[80978.8,0.002],[80979.0,0.076],[80986.9,0.004]]]
["binance-futures","BTCUSDT",1741910477926,[[80978.1,4.246],[80977.3,0.002],[80977.2,0.002],[80976.4,0.002],[80976.2,0.02]],[[80978.2,12.252],[80978.3,0.014],[80978.8,0.002],[80979.0,0.076],[80979.3,0.233]]]
["binance-futures","BTCUSDT",1741910477978,[[80978.1,4.639],[80977.3,0.052],[80977.2,0.002],[80976.4,0.002],[80976.2,0.02]],[[80978.2,4.461],[80978.8,0.002],[80979.0,0.076],[80979.3,0.233],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910478031,[[80978.1,4.012],[80977.4,0.02],[80977.3,0.052],[80977.2,0.002],[80976.4,0.002]],[[80978.2,4.291],[80978.8,0.002],[80979.0,0.057],[80979.3,0.233],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910478083,[[80978.1,4.76],[80977.4,0.02],[80977.3,0.052],[80977.2,0.002],[80976.4,0.002]],[[80978.2,4.392],[80978.8,0.002],[80979.0,0.057],[80979.3,0.233],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910478132,[[80978.1,5.933],[80977.4,0.02],[80977.3,0.052],[80977.2,0.002],[80976.4,0.002]],[[80978.2,0.904],[80978.8,0.002],[80979.5,0.002],[80983.7,0.152],[80986.5,0.049]]]
["binance-futures","BTCUSDT",1741910478186,[[80978.1,5.843],[80977.4,0.02],[80977.3,0.052],[80977.2,0.002],[80976.4,0.002]],[[80978.2,0.904],[80978.8,0.002],[80979.5,0.002],[80983.7,0.152],[80986.5,0.049]]]
["binance-futures","BTCUSDT",1741910478239,[[80978.1,5.078],[80977.4,0.02],[80977.3,0.052],[80977.2,0.002],[80976.4,0.002]],[[80978.2,2.02],[80978.7,0.002],[80978.8,0.002],[80979.5,0.002],[80983.7,0.152]]]
["binance-futures","BTCUSDT",1741910478289,[[80978.1,4.924],[80977.4,0.02],[80977.3,0.052],[80977.2,0.002],[80976.4,0.002]],[[80978.2,0.905],[80978.7,0.002],[80978.8,0.002],[80979.5,0.002],[80983.7,0.152]]]
["binance-futures","BTCUSDT",1741910478341,[[80978.1,5.122],[80977.4,0.02],[80977.3,0.052],[80977.2,0.002],[80976.4,0.002]],[[80978.2,1.865],[80978.7,0.002],[80978.8,0.002],[80979.5,0.002],[80982.0,0.058]]]
["binance-futures","BTCUSDT",1741910478396,[[80978.1,4.847],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002],[80976.4,0.002]],[[80978.2,2.079],[80978.7,0.002],[80978.8,0.002],[80979.5,0.002],[80982.0,0.058]]]
["binance-futures","BTCUSDT",1741910478498,[[80978.1,3.622],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,2.41],[80978.7,0.002],[80978.8,0.002],[80979.5,0.002],[80982.0,0.058]]]
["binance-futures","BTCUSDT",1741910478551,[[80978.1,3.753],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.791],[80978.8,0.002],[80979.5,0.002],[80980.0,0.058],[80980.3,0.029]]]
["binance-futures","BTCUSDT",1741910478601,[[80978.1,4.37],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.791],[80978.8,0.002],[80979.5,0.002],[80980.0,0.058],[80980.3,0.029]]]
["binance-futures","BTCUSDT",1741910478709,[[80978.1,4.36],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.791],[80978.8,0.002],[80979.5,0.002],[80980.0,0.058],[80980.3,0.029]]]
["binance-futures","BTCUSDT",1741910478761,[[80978.1,4.36],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.791],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.0,0.058]]]
["binance-futures","BTCUSDT",1741910478812,[[80978.1,4.355],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.791],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.0,0.058]]]
["binance-futures","BTCUSDT",1741910478861,[[80978.1,4.285],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.787],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.0,0.058]]]
["binance-futures","BTCUSDT",1741910478918,[[80978.1,4.287],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.787],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.0,0.058]]]
["binance-futures","BTCUSDT",1741910478972,[[80978.1,4.287],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.787],[80978.7,0.016],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006]]]
["binance-futures","BTCUSDT",1741910479021,[[80978.1,4.245],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.787],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80986.2,0.002]]]
["binance-futures","BTCUSDT",1741910479071,[[80978.1,4.248],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.799],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80983.6,0.272]]]
["binance-futures","BTCUSDT",1741910479127,[[80978.1,4.248],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.804],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80981.8,0.233]]]
["binance-futures","BTCUSDT",1741910479181,[[80978.1,4.093],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.806],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.061]]]
["binance-futures","BTCUSDT",1741910479234,[[80978.1,3.787],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.806],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.061]]]
["binance-futures","BTCUSDT",1741910479286,[[80978.1,4.091],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.806],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.061]]]
["binance-futures","BTCUSDT",1741910479339,[[80978.1,4.091],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.809],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.061]]]
["binance-futures","BTCUSDT",1741910479441,[[80978.1,4.052],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.809],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.061]]]
["binance-futures","BTCUSDT",1741910479548,[[80978.1,4.167],[80977.6,0.01],[80977.4,0.064],[80977.3,0.052],[80977.2,0.002]],[[80978.2,3.809],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.061]]]
["binance-futures","BTCUSDT",1741910479601,[[80978.1,4.461],[80978.0,0.002],[80977.6,0.01],[80977.5,0.004],[80977.4,0.4]],[[80978.2,0.924],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.002]]]
["binance-futures","BTCUSDT",1741910479651,[[80978.1,4.776],[80978.0,0.002],[80977.6,0.01],[80977.5,0.073],[80977.4,0.336]],[[80978.2,0.924],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.002]]]
["binance-futures","BTCUSDT",1741910479701,[[80978.1,5.606],[80978.0,0.002],[80977.6,0.01],[80977.5,0.073],[80977.4,0.336]],[[80978.2,0.924],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.002]]]
["binance-futures","BTCUSDT",1741910479753,[[80978.1,5.554],[80978.0,0.002],[80977.6,0.01],[80977.5,0.139],[80977.4,0.336]],[[80978.2,0.977],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.002]]]
["binance-futures","BTCUSDT",1741910479806,[[80978.1,4.724],[80978.0,0.002],[80977.6,0.01],[80977.5,0.139],[80977.4,0.336]],[[80978.2,0.977],[80978.8,0.002],[80979.5,0.002],[80979.6,0.006],[80980.3,0.002]]]
["binance-futures","BTCUSDT",1741910479860,[[80981.7,13.236],[80981.6,0.053],[80981.1,0.002],[80981.0,2.434],[80980.8,0.049]],[[80981.8,0.435],[80983.6,0.014],[80985.0,0.207],[80985.1,0.004],[80985.2,0.002]]]
["binance-futures","BTCUSDT",1741910479912,[[80981.7,16.606],[80981.6,0.053],[80981.2,0.002],[80981.1,0.453],[80980.8,0.049]],[[80981.8,0.423],[80983.6,0.014],[80985.0,0.002],[80985.1,0.004],[80985.2,0.002]]]
["binance-futures","BTCUSDT",1741910479962,[[80981.7,16.005],[80981.6,0.053],[80981.2,0.156],[80980.8,0.049]],[[80981.8,0.204],[80983.2,0.006],[80983.6,0.014],[80984.0,0.061],[80985.0,0.002]]]
["binance-futures","BTCUSDT",1741910480013,[[80981.7,6.611],[80981.6,0.002],[80981.3,0.002],[80981.2,0.081],[80980.8,0.049]],[[80981.8,4.437],[80983.2,0.006],[80983.6,0.073],[80984.0,0.061],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910480066,[[80981.7,6.642],[80981.6,0.002],[80981.3,0.002],[80981.2,0.258],[80980.8,0.049]],[[80981.8,4.439],[80983.2,0.006],[80983.6,0.073],[80984.0,0.061],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910480118,[[80981.7,6.49],[80981.6,0.002],[80981.3,0.002],[80981.2,0.053]],[[80981.8,4.439],[80983.2,0.006],[80983.6,0.073],[80984.0,0.061],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910480171,[[80981.7,5.818],[80981.3,0.059],[80978.7,0.002],[80973.7,0.88],[80972.1,0.432]],[[80981.8,4.439],[80983.0,0.049],[80983.2,0.006],[80983.6,0.073],[80984.0,0.061]]]
["binance-futures","BTCUSDT",1741910480221,[[80981.7,5.799],[80981.3,0.059],[80979.9,0.09],[80979.6,0.002],[80979.5,0.882]],[[80981.8,4.446],[80983.0,0.049],[80983.2,0.006],[80983.6,0.073],[80984.0,0.061]]]
["binance-futures","BTCUSDT",1741910480274,[[80981.7,6.141],[80981.3,0.186],[80979.6,0.002],[80979.5,0.882]],[[80981.8,4.086],[80983.0,0.049],[80983.2,0.006],[80983.6,0.073],[80984.0,0.061]]]
["binance-futures","BTCUSDT",1741910480328,[[80981.7,5.166],[80981.3,0.186],[80979.6,0.002],[80979.5,0.882],[80978.1,0.27]],[[80981.8,4.086],[80983.0,0.049],[80983.2,0.006],[80983.6,0.073],[80984.0,0.061]]]
["binance-futures","BTCUSDT",1741910480379,[[80981.7,5.11],[80981.3,0.186],[80979.6,0.002],[80979.5,0.882],[80978.1,0.27]],[[80981.8,4.061],[80983.0,0.049],[80983.2,0.006],[80983.6,0.073],[80984.0,0.061]]]
["binance-futures","BTCUSDT",1741910480430,[[80981.7,5.11],[80981.3,0.186],[80979.6,0.002],[80979.5,0.882],[80978.1,0.27]],[[80981.8,4.092],[80983.0,0.049],[80983.1,0.224],[80983.2,0.006],[80983.6,0.073]]]
["binance-futures","BTCUSDT",1741910480482,[[80981.7,4.779],[80981.3,0.186],[80979.6,0.002],[80979.5,0.882],[80978.1,0.27]],[[80981.8,3.419],[80983.0,0.116],[80983.2,0.006],[80983.6,0.014],[80986.1,0.226]]]
["binance-futures","BTCUSDT",1741910480533,[[80981.7,6.249],[80981.6,0.049],[80981.3,0.186],[80980.8,0.049],[80979.6,0.002]],[[80981.8,2.459],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.1,0.226]]]
["binance-futures","BTCUSDT",1741910480584,[[80981.7,7.107],[80981.6,0.049],[80981.3,0.186],[80980.9,0.555],[80980.8,0.049]],[[80981.8,0.139],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.1,0.226]]]
["binance-futures","BTCUSDT",1741910480636,[[80981.7,7.662],[80981.6,0.049],[80981.3,0.139],[80981.0,0.002],[80980.8,0.049]],[[80981.8,0.141],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.1,0.226]]]
["binance-futures","BTCUSDT",1741910480682,[[80981.7,7.656],[80981.6,0.049],[80981.3,0.055],[80980.8,0.049]],[[80981.8,0.141],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.1,0.226]]]
["binance-futures","BTCUSDT",1741910480736,[[80981.7,7.352],[80981.6,0.049],[80981.3,0.002],[80980.8,0.049],[80979.5,0.047]],[[80981.8,0.026],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.1,0.226]]]
["binance-futures","BTCUSDT",1741910480789,[[80981.7,7.182],[80981.6,0.049],[80981.3,0.002],[80980.8,0.049],[80980.5,0.002]],[[80981.8,0.026],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910480839,[[80981.7,7.181],[80981.6,0.049],[80981.3,0.002],[80980.8,0.049],[80980.5,0.097]],[[80981.8,0.026],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910480891,[[80981.7,7.198],[80981.6,0.049],[80981.3,0.002],[80980.8,0.049],[80980.5,0.097]],[[80981.8,0.058],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910480941,[[80981.7,7.174],[80981.6,0.051],[80981.3,0.002],[80980.8,0.049],[80980.5,0.097]],[[80981.8,0.058],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910480993,[[80981.7,7.157],[80981.6,0.051],[80981.3,0.002],[80980.8,0.049],[80980.5,0.097]],[[80981.8,0.058],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910481045,[[80981.7,6.608],[80981.6,0.051],[80981.3,0.002],[80980.8,0.049],[80980.5,0.097]],[[80981.8,0.058],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910481098,[[80981.7,6.619],[80981.6,0.051],[80981.3,0.002],[80980.8,0.049],[80980.5,0.168]],[[80981.8,0.058],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910481147,[[80981.7,6.621],[80981.6,0.051],[80981.3,0.002],[80980.8,0.049],[80980.5,0.168]],[[80981.8,0.042],[80983.2,0.006],[80983.6,0.014],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910481202,[[80983.5,13.136],[80983.4,0.011],[80983.1,2.521],[80982.6,0.839],[80982.0,1.782]],[[80983.6,0.014],[80985.2,0.002],[80986.0,0.002],[80987.3,0.093],[80992.1,0.022]]]
["binance-futures","BTCUSDT",1741910481254,[[80983.5,8.653],[80983.4,0.145],[80983.3,0.002],[80983.2,1.841]],[[80983.6,5.682],[80984.6,0.049],[80985.0,0.043],[80985.1,0.002],[80985.2,0.002]]]
["binance-futures","BTCUSDT",1741910481304,[[80983.5,6.989],[80983.4,0.103],[80983.2,0.278],[80981.7,0.954],[80978.6,0.012]],[[80983.6,5.682],[80984.6,0.049],[80985.0,0.076],[80985.1,0.002],[80985.2,0.051]]]
["binance-futures","BTCUSDT",1741910481356,[[80983.5,6.91],[80983.4,0.103],[80983.2,0.278],[80981.7,0.954],[80978.6,0.012]],[[80983.6,5.684],[80984.6,0.049],[80985.0,0.076],[80985.1,0.002],[80985.2,0.051]]]
["binance-futures","BTCUSDT",1741910481407,[[80983.5,6.981],[80983.4,0.103],[80983.2,0.278],[80981.7,0.883],[80978.6,0.012]],[[80983.6,5.686],[80984.6,0.049],[80985.0,0.076],[80985.1,0.002],[80985.2,0.051]]]
["binance-futures","BTCUSDT",1741910481561,[[80983.5,7.011],[80983.4,0.103],[80983.2,0.278],[80981.7,0.853],[80978.6,0.012]],[[80983.6,5.686],[80984.6,0.049],[80985.0,0.076],[80985.1,0.002],[80985.2,0.051]]]
["binance-futures","BTCUSDT",1741910481615,[[80983.5,7.024],[80983.4,0.103],[80983.2,0.278],[80981.7,0.839],[80978.6,0.012]],[[80983.6,5.686],[80984.6,0.049],[80985.0,0.076],[80985.1,0.002],[80985.2,0.051]]]
["binance-futures","BTCUSDT",1741910481669,[[80983.5,7.022],[80983.4,0.103],[80983.2,0.278],[80981.7,0.839],[80978.6,0.012]],[[80983.6,5.69],[80984.6,0.049],[80985.0,0.076],[80985.1,0.002],[80985.2,0.002]]]
["binance-futures","BTCUSDT",1741910481718,[[80983.5,7.06],[80983.4,0.103],[80983.2,0.278],[80981.7,0.839],[80978.6,0.002]],[[80983.6,5.69],[80985.0,0.076],[80985.1,0.002],[80985.2,0.002],[80986.6,0.006]]]
["binance-futures","BTCUSDT",1741910481821,[[80983.5,7.025],[80983.4,0.103],[80983.2,0.278],[80981.7,0.839],[80978.6,0.002]],[[80983.6,5.69],[80985.0,0.076],[80985.1,0.002],[80985.2,0.002],[80986.6,0.006]]]
["binance-futures","BTCUSDT",1741910481926,[[80983.5,7.025],[80983.4,0.103],[80983.2,0.278],[80981.7,0.839],[80978.6,0.002]],[[80983.6,5.69],[80985.0,0.076],[80985.1,0.002],[80985.2,0.002],[80986.6,0.006]]]
["binance-futures","BTCUSDT",1741910481979,[[80983.5,7.025],[80983.4,0.103],[80983.2,0.278],[80981.7,0.839],[80978.6,0.002]],[[80983.6,5.692],[80985.0,0.076],[80985.1,0.002],[80985.2,0.002],[80986.6,0.006]]]
["binance-futures","BTCUSDT",1741910482082,[[80983.5,7.134],[80983.4,0.103],[80983.2,0.278],[80981.7,0.839],[80978.6,0.002]],[[80983.6,5.688],[80985.0,0.076],[80985.1,0.002],[80985.2,0.002],[80986.6,0.006]]]
["binance-futures","BTCUSDT",1741910482134,[[80983.5,7.369],[80983.4,0.103],[80983.2,0.278],[80981.7,0.839],[80979.9,0.002]],[[80983.6,5.688],[80985.0,0.076],[80985.1,0.002],[80985.2,0.002],[80986.6,0.006]]]
["binance-futures","BTCUSDT",1741910482181,[[80983.5,7.38],[80983.4,0.103],[80983.2,0.278],[80981.7,0.839],[80979.9,0.002]],[[80983.6,5.688],[80985.0,0.076],[80985.1,0.002],[80985.2,0.002],[80986.6,0.006]]]
["binance-futures","BTCUSDT",1741910482239,[[80983.5,7.38],[80983.4,0.103],[80983.2,0.278],[80981.7,0.839],[80979.9,0.002]],[[80983.6,5.69],[80985.0,0.076],[80985.1,0.002],[80985.2,0.002],[80986.6,0.006]]]
["binance-futures","BTCUSDT",1741910482290,[[80983.5,8.426],[80983.4,0.103],[80983.2,0.278],[80981.8,0.565],[80981.7,0.839]],[[80983.6,0.024],[80985.0,0.008],[80985.1,0.002],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910482339,[[80983.5,8.669],[80983.4,0.103],[80983.2,0.278],[80981.9,0.002],[80981.8,0.565]],[[80983.6,0.024],[80985.0,0.008],[80985.1,0.002],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910482391,[[80983.5,9.224],[80983.4,0.103],[80983.2,0.278],[80982.8,0.002],[80981.8,0.01]],[[80983.6,0.024],[80985.0,0.008],[80985.1,0.002],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910482442,[[80983.5,10.366],[80983.4,0.103],[80983.2,0.278],[80982.8,0.002],[80982.7,0.002]],[[80983.6,0.027],[80985.0,0.008],[80985.1,0.002],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910482494,[[80983.5,10.364],[80983.4,0.103],[80983.2,0.278],[80982.8,0.002],[80982.7,0.002]],[[80983.6,0.027],[80985.0,0.008],[80985.1,0.002],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910482547,[[80983.5,10.386],[80983.4,0.103],[80983.2,0.278],[80982.8,0.002],[80982.7,0.002]],[[80983.6,0.027],[80985.0,0.008],[80985.1,0.002],[80985.2,0.002],[80986.0,0.002]]]
["binance-futures","BTCUSDT",1741910482599,[[80987.6,15.977],[80987.5,8.432],[80987.4,1.923],[80987.1,1.917],[80986.9,0.002]],[[80987.7,0.265],[80988.6,0.224],[80990.0,0.002],[80990.1,0.002],[80990.6,0.003]]]
["binance-futures","BTCUSDT",1741910482650,[[80987.6,11.334],[80987.5,2.519]],[[80987.7,1.054],[80990.0,0.051],[80990.1,0.002],[80991.2,0.224],[80992.1,0.022]]]
["binance-futures","BTCUSDT",1741910482701,[[80987.6,12.48],[80987.5,0.002],[80987.0,0.002],[80985.4,0.002],[80983.6,0.006]],[[80987.7,1.098],[80988.5,0.002],[80989.1,0.006],[80990.0,0.051],[80990.1,0.004]]]
["binance-futures","BTCUSDT",1741910482749,[[80987.6,13.139],[80987.5,0.129],[80987.0,0.002],[80985.4,0.002],[80984.0,0.005]],[[80987.7,0.089],[80988.5,0.002],[80989.1,0.006],[80990.0,0.002],[80990.1,0.002]]]
["binance-futures","BTCUSDT",1741910482803,[[80987.6,13.458],[80987.5,0.129],[80987.2,0.049],[80987.0,0.002],[80985.4,0.002]],[[80987.7,0.093],[80988.5,0.002],[80989.1,0.006],[80990.0,0.002],[80990.1,0.002]]]
["binance-futures","BTCUSDT",1741910482854,[[80987.6,14.239],[80987.5,0.252],[80987.2,0.049],[80987.0,0.002],[80985.4,0.002]],[[80987.7,0.095],[80988.5,0.002],[80989.1,0.006],[80990.0,0.002],[80990.1,0.002]]]
["binance-futures","BTCUSDT",1741910482906,[[80987.6,14.239],[80987.5,0.129],[80987.2,0.049],[80987.0,0.002],[80985.4,0.004]],[[80987.7,0.095],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.002]]]
["binance-futures","BTCUSDT",1741910482957,[[80987.6,13.583],[80987.5,0.29],[80987.2,0.049],[80987.0,0.002],[80985.4,0.004]],[[80987.7,0.193],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.002]]]
["binance-futures","BTCUSDT",1741910483009,[[80987.6,11.156],[80987.5,0.29],[80987.0,0.002],[80985.9,0.002],[80985.4,0.002]],[[80987.7,2.252],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.051]]]
["binance-futures","BTCUSDT",1741910483060,[[80987.6,10.607],[80987.5,0.288],[80987.4,0.002],[80987.0,0.002],[80985.9,0.002]],[[80987.7,1.108],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.051]]]
["binance-futures","BTCUSDT",1741910483111,[[80987.6,10.473],[80987.5,0.127],[80987.4,0.002],[80987.2,0.049],[80987.0,0.002]],[[80987.7,1.433],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.002]]]
["binance-futures","BTCUSDT",1741910483161,[[80987.6,10.198],[80987.5,0.2],[80987.2,0.049],[80987.0,0.002]],[[80987.7,1.596],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.051]]]
["binance-futures","BTCUSDT",1741910483216,[[80987.6,10.198],[80987.5,0.2],[80987.2,0.049],[80987.0,0.002],[80984.6,0.002]],[[80987.7,0.421],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.002]]]
["binance-futures","BTCUSDT",1741910483268,[[80987.6,9.998],[80987.5,0.2],[80987.2,0.049],[80987.0,0.002],[80985.2,0.049]],[[80987.7,0.567],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.002]]]
["binance-futures","BTCUSDT",1741910483320,[[80987.6,9.775],[80987.5,0.2],[80987.2,0.049],[80987.0,0.002],[80985.2,0.049]],[[80987.7,0.567],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.002]]]
["binance-futures","BTCUSDT",1741910483371,[[80987.6,9.375],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049]],[[80987.7,1.933],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910483424,[[80987.6,9.348],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80968.2,0.291]],[[80987.7,1.989],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910483462,[[80987.6,9.396],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80972.4,0.095]],[[80987.7,1.583],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910483574,[[80987.6,9.384],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80972.4,0.095]],[[80987.7,1.935],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910483628,[[80987.6,9.384],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80982.2,0.006]],[[80987.7,1.935],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910483834,[[80987.6,9.343],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80982.2,0.006]],[[80987.7,1.98],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910483883,[[80987.6,9.347],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80982.2,0.006]],[[80987.7,1.65],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910483991,[[80987.6,9.343],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80982.2,0.006]],[[80987.7,1.978],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910484043,[[80987.6,9.257],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80982.2,0.006]],[[80987.7,1.978],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910484091,[[80987.6,9.255],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80983.7,0.009]],[[80987.7,1.976],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910484144,[[80987.6,9.283],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80983.7,0.009]],[[80987.7,1.978],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910484197,[[80987.6,9.281],[80987.5,0.2],[80987.0,0.002],[80985.2,0.049],[80983.7,0.009]],[[80987.7,1.978],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002],[80990.0,0.109]]]
["binance-futures","BTCUSDT",1741910484245,[[80987.6,8.239],[80987.5,0.2],[80987.0,0.002],[80983.7,0.009]],[[80987.7,3.895],[80988.0,0.058],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002]]]
["binance-futures","BTCUSDT",1741910484301,[[80987.6,7.763],[80987.5,0.075],[80987.0,0.002],[80983.7,0.009],[80981.8,0.01]],[[80987.7,3.895],[80988.0,0.058],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002]]]
["binance-futures","BTCUSDT",1741910484351,[[80987.6,7.748],[80987.5,0.075],[80987.0,0.002],[80983.7,0.009],[80981.8,0.01]],[[80987.7,3.893],[80988.0,0.058],[80988.5,0.002],[80989.1,0.006],[80989.5,0.002]]]
["binance-futures","BTCUSDT",1741910484401,[[80987.6,7.507],[80987.5,0.075],[80987.0,0.002],[80983.7,0.009],[80981.8,0.01]],[[80987.7,3.893],[80988.0,0.058],[80988.1,0.003],[80988.5,0.002],[80989.1,0.006]]]
["binance-futures","BTCUSDT",1741910484454,[[80987.6,7.452],[80987.5,0.075],[80987.0,0.002],[80983.7,0.009],[80981.8,0.01]],[[80987.7,3.893],[80988.0,0.058],[80988.1,0.003],[80988.5,0.002],[80989.1,0.006]]]
["binance-futures","BTCUSDT",1741910484504,[[80987.6,7.453],[80987.5,0.075],[80987.0,0.002],[80983.7,0.009],[80981.8,0.01]],[[80987.7,3.893],[80988.0,0.058],[80988.1,0.003],[80988.5,0.002],[80989.1,0.006]]]
["binance-futures","BTCUSDT",1741910484558,[[80987.6,7.442],[80987.5,0.075],[80987.0,0.002],[80983.7,0.009],[80981.8,0.01]],[[80987.7,3.893],[80988.0,0.058],[80988.1,0.003],[80988.5,0.002],[80989.1,0.006]]]
["binance-futures","BTCUSDT",1741910484610,[[80987.6,7.501],[80987.5,0.075],[80987.0,0.002],[80983.7,0.009],[80981.8,0.01]],[[80987.7,3.893],[80988.0,0.058],[80988.1,0.003],[80988.5,0.002],[80989.1,0.006]]]
["binance-futures","BTCUSDT",1741910484661,[[80987.6,7.421],[80987.5,0.075],[80987.0,0.002],[80983.7,0.009],[80981.8,0.01]],[[80987.7,3.893],[80988.0,0.058],[80988.1,0.003],[80988.5,0.002],[80989.1,0.006]]]
["binance-futures","BTCUSDT",1741910484714,[[80987.6,7.372],[80987.5,0.075],[80987.0,0.002],[80983.7,0.009],[80981.8,0.01]],[[80987.7,3.893],[80988.0,0.058],[80988.1,0.003],[80988.5,0.002],[80989.1,0.006]]]
["binance-futures","BTCUSDT",1741910484765,[[80981.8,0.01]],[[80984.2,2.241],[80985.4,0.702],[80987.1,0.322],[80987.6,3.35],[80987.7,4.029]]]
["binance-futures","BTCUSDT",1741910484819,[[80982.8,0.991],[80981.8,0.89],[80981.6,0.37],[80981.3,0.002],[80980.4,0.004]],[[80983.0,2.673],[80983.4,0.437],[80983.6,21.557],[80983.7,10.696],[80983.8,2.402]]]
["binance-futures","BTCUSDT",1741910484869,[[80982.8,1.045],[80981.8,0.01],[80981.3,0.002],[80980.4,0.004]],[[80982.9,16.241],[80983.0,22.528],[80983.3,0.899],[80983.4,7.37],[80983.5,0.002]]]
["binance-futures","BTCUSDT",1741910484920,[[80982.2,0.002],[80981.7,0.728],[80981.3,0.005],[80980.4,0.004],[80979.6,0.002]],[[80982.9,15.53],[80983.0,4.678],[80983.2,0.002],[80983.3,0.007],[80983.5,0.002]]]
["binance-futures","BTCUSDT",1741910484972,[[80981.7,0.775],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002]],[[80981.8,28.166],[80981.9,0.048],[80982.0,0.064],[80982.1,0.002],[80982.3,0.313]]]
["binance-futures","BTCUSDT",1741910485024,[[80981.7,2.381],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80976.3,0.01]],[[80981.8,25.948],[80981.9,0.048],[80982.0,0.064],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485075,[[80981.7,1.518],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80979.5,0.008]],[[80981.8,25.989],[80981.9,0.051],[80982.0,0.069],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485126,[[80981.7,1.47],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80979.5,0.008]],[[80981.8,25.989],[80981.9,0.051],[80982.0,0.069],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485231,[[80981.7,1.45],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80979.5,0.008]],[[80981.8,25.989],[80981.9,0.051],[80982.0,0.069],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485281,[[80981.7,1.465],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80979.5,0.008]],[[80981.8,26.005],[80981.9,0.051],[80982.0,0.069],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485330,[[80981.7,1.644],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80979.5,0.008]],[[80981.8,26.005],[80981.9,0.051],[80982.0,0.069],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485384,[[80981.7,0.955],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80979.5,0.008]],[[80981.8,26.051],[80981.9,0.051],[80982.0,0.069],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485438,[[80981.7,0.9],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80979.5,0.008]],[[80981.8,26.108],[80981.9,0.051],[80982.0,0.069],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485492,[[80981.7,0.915],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80979.5,0.008]],[[80981.8,26.108],[80981.9,0.051],[80982.0,0.069],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485542,[[80981.7,1.011],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80979.5,0.008]],[[80981.8,26.108],[80981.9,0.051],[80982.0,0.069],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485701,[[80981.7,0.311],[80981.3,0.005],[80980.4,0.002],[80979.6,0.002],[80979.5,0.008]],[[80981.8,26.503],[80981.9,0.051],[80982.0,0.069],[80982.1,0.002],[80982.2,0.002]]]
["binance-futures","BTCUSDT",1741910485753,[],[[80972.1,3.522],[80972.4,0.031],[80972.6,0.002],[80973.0,0.002],[80973.2,0.356]]]
["binance-futures","BTCUSDT",1741910485805,[[80972.0,5.539],[80971.6,0.62],[80971.2,0.05],[80970.9,0.003],[80970.7,0.002]],[[80972.1,3.385],[80973.0,0.002],[80973.1,0.002],[80973.2,0.017],[80974.7,0.002]]]
["binance-futures","BTCUSDT",1741910485854,[[80972.0,6.159],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,2.388],[80972.4,0.002],[80973.0,0.002],[80973.2,0.017],[80973.5,0.006]]]
["binance-futures","BTCUSDT",1741910485907,[[80972.0,6.94],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,1.807],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80978.8,0.481]]]
["binance-futures","BTCUSDT",1741910485959,[[80972.0,6.993],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,1.802],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80978.7,0.007]]]
["binance-futures","BTCUSDT",1741910486010,[[80972.0,6.83],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,2.071],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80978.6,0.002]]]
["binance-futures","BTCUSDT",1741910486064,[[80972.0,4.91],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.115],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80974.4,0.049]]]
["binance-futures","BTCUSDT",1741910486116,[[80972.0,4.157],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.855],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910486168,[[80972.0,4.242],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.855],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910486219,[[80972.0,4.13],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.855],[80972.4,0.002],[80973.0,0.002],[80973.5,0.009],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910486270,[[80972.0,4.332],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.855],[80972.4,0.002],[80973.0,0.002],[80973.5,0.009],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910486372,[[80972.0,4.631],[80971.7,0.094],[80971.6,0.62],[80971.5,0.521],[80971.2,0.05]],[[80972.1,3.859],[80972.4,0.002],[80973.0,0.002],[80973.5,0.009],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910486428,[[80972.0,5.782],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.071],[80972.4,0.002],[80973.0,0.002],[80973.5,0.009],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910486481,[[80972.0,6.399],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.071],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.005]]]
["binance-futures","BTCUSDT",1741910486531,[[80972.0,5.825],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.27],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.005]]]
["binance-futures","BTCUSDT",1741910486581,[[80972.0,5.643],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.27],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.005]]]
["binance-futures","BTCUSDT",1741910486638,[[80972.0,5.645],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.266],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.005]]]
["binance-futures","BTCUSDT",1741910486684,[[80972.0,5.643],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,3.268],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.005]]]
["binance-futures","BTCUSDT",1741910486742,[[80972.0,5.924],[80971.7,0.004],[80971.6,0.62],[80971.5,0.371],[80971.2,0.05]],[[80972.1,1.409],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.0,0.561]]]
["binance-futures","BTCUSDT",1741910486790,[[80972.0,5.304],[80971.7,0.004],[80971.6,0.62],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.776],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80974.0,0.058]]]
["binance-futures","BTCUSDT",1741910486846,[[80972.0,5.304],[80971.7,0.004],[80971.6,0.62],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.638],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910486897,[[80972.0,5.926],[80971.7,0.004],[80971.6,0.62],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.583],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910486946,[[80972.0,5.926],[80971.7,0.004],[80971.6,0.62],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.583],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80979.4,0.004]]]
["binance-futures","BTCUSDT",1741910487001,[[80972.0,5.649],[80971.7,0.004],[80971.6,0.62],[80971.5,0.373],[80971.2,0.05]],[[80972.1,2.339],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487052,[[80972.0,5.526],[80971.7,0.004],[80971.6,0.62],[80971.5,0.373],[80971.2,0.05]],[[80972.1,2.339],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487105,[[80972.0,5.526],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,2.339],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487158,[[80972.0,5.526],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.585],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487206,[[80972.0,5.491],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.643],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487261,[[80972.0,5.573],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.643],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487310,[[80972.0,5.897],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.971],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487364,[[80972.0,5.826],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,2.117],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487421,[[80972.0,5.781],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,2.117],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487470,[[80972.0,5.747],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.789],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487526,[[80972.0,5.747],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.587],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487624,[[80972.0,5.563],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.798],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.3,0.002]]]
["binance-futures","BTCUSDT",1741910487681,[[80972.0,5.288],[80971.7,0.004],[80971.6,0.617],[80971.5,0.373],[80971.2,0.05]],[[80972.1,2.124],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80974.4,0.049]]]
["binance-futures","BTCUSDT",1741910487729,[[80972.0,5.043],[80971.7,0.002],[80971.6,0.002],[80971.5,0.373],[80971.2,0.05]],[[80972.1,1.978],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910487782,[[80972.0,4.953],[80971.7,0.002],[80971.6,0.002],[80971.5,0.373],[80971.4,0.173]],[[80972.1,2.115],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910487838,[[80972.0,4.54],[80971.7,0.002],[80971.6,0.002],[80971.5,0.373],[80971.4,0.083]],[[80972.1,2.115],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910487891,[[80972.0,4.392],[80971.9,2.738],[80971.7,0.002],[80971.6,0.002],[80971.5,0.373]],[[80972.1,2.113],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910487943,[[80972.0,4.392],[80971.9,2.738],[80971.7,0.002],[80971.5,0.002]],[[80972.1,2.126],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910487995,[[80972.0,4.392],[80971.9,2.588],[80971.7,0.002],[80971.5,0.002],[80971.4,0.454]],[[80972.1,2.126],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488045,[[80972.0,3.897],[80971.9,2.588],[80971.7,0.002],[80971.6,0.15],[80971.5,0.002]],[[80972.1,2.127],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488101,[[80972.0,3.897],[80971.9,2.588],[80971.7,0.002],[80971.6,0.15],[80971.5,0.002]],[[80972.1,2.134],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488152,[[80972.0,3.898],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004]],[[80972.1,2.134],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488203,[[80972.0,3.839],[80971.9,2.588],[80971.7,0.152],[80971.5,0.004],[80971.4,0.454]],[[80972.1,2.142],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488248,[[80972.0,3.989],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80971.4,0.454]],[[80972.1,2.145],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488306,[[80972.0,3.839],[80971.9,2.588],[80971.8,0.15],[80971.7,0.002],[80971.5,0.004]],[[80972.1,2.145],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488359,[[80972.0,3.854],[80971.9,2.588],[80971.7,0.002],[80971.6,0.15],[80971.5,0.004]],[[80972.1,2.145],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488411,[[80972.0,3.893],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004]],[[80972.1,2.149],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488463,[[80972.0,3.897],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80938.7,0.002]],[[80972.1,2.149],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488516,[[80972.0,5.048],[80971.9,2.588],[80971.7,0.002],[80971.5,0.01],[80970.8,0.101]],[[80972.1,0.913],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910488566,[[80972.0,4.91],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80970.8,0.011]],[[80972.1,0.917],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80978.6,0.015]]]
["binance-futures","BTCUSDT",1741910488618,[[80972.0,4.906],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80970.8,0.011]],[[80972.1,1.229],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.0,0.61]]]
["binance-futures","BTCUSDT",1741910488666,[[80972.0,4.841],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80970.8,0.011]],[[80972.1,1.219],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.0,0.61]]]
["binance-futures","BTCUSDT",1741910488722,[[80972.0,4.846],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80971.1,0.006]],[[80972.1,1.219],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.0,0.61]]]
["binance-futures","BTCUSDT",1741910488767,[[80972.0,4.844],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80971.1,0.006]],[[80972.1,1.219],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.0,0.61]]]
["binance-futures","BTCUSDT",1741910488826,[[80972.0,4.91],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80971.1,0.006]],[[80972.1,0.88],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.0,0.61]]]
["binance-futures","BTCUSDT",1741910488930,[[80972.0,4.907],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80971.1,0.006]],[[80972.1,0.91],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.0,0.61]]]
["binance-futures","BTCUSDT",1741910488982,[[80972.0,4.907],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80971.1,0.006]],[[80972.1,0.036],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.0,0.561]]]
["binance-futures","BTCUSDT",1741910489034,[[80972.0,5.94],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80971.1,0.006]],[[80972.1,0.047],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.0,0.561]]]
["binance-futures","BTCUSDT",1741910489086,[[80972.0,5.97],[80971.9,2.588],[80971.7,0.002],[80971.5,0.004],[80971.1,0.006]],[[80972.1,0.047],[80972.4,0.002],[80973.0,0.002],[80973.5,0.006],[80976.0,0.503]]]
["binance-futures","BTCUSDT",1741910489137,[[80975.8,14.99],[80975.7,0.004],[80975.2,0.049],[80974.8,0.079],[80974.6,0.079]],[[80975.9,0.106],[80976.0,0.503],[80977.1,0.002],[80978.7,0.002],[80979.1,0.215]]]
["binance-futures","BTCUSDT",1741910489188,[[80975.9,17.194],[80975.8,1.282],[80975.7,0.006],[80975.6,0.005],[80975.2,0.049]],[[80976.0,0.505],[80977.1,0.002],[80978.7,0.002],[80979.2,0.118],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910489240,[[80975.9,15.871],[80975.8,1.282],[80975.7,0.004],[80975.6,0.005],[80975.2,0.049]],[[80976.0,0.467],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.2,0.118]]]
["binance-futures","BTCUSDT",1741910489290,[[80975.9,15.36],[80975.8,1.282],[80975.7,0.004],[80975.6,0.005],[80975.2,0.049]],[[80976.0,1.427],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.2,0.118]]]
["binance-futures","BTCUSDT",1741910489341,[[80975.9,15.383],[80975.8,1.282],[80975.7,0.004],[80975.6,0.005],[80975.2,0.049]],[[80976.0,1.432],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.2,0.118]]]
["binance-futures","BTCUSDT",1741910489391,[[80975.9,15.797],[80975.8,1.282],[80975.7,0.004],[80975.6,0.005],[80975.2,0.049]],[[80976.0,1.437],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.2,0.118]]]
["binance-futures","BTCUSDT",1741910489444,[[80975.9,16.612],[80975.8,1.284],[80975.7,0.002],[80975.6,0.005],[80975.3,0.555]],[[80976.0,0.405],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.2,0.118]]]
["binance-futures","BTCUSDT",1741910489489,[[80975.9,16.639],[80975.8,1.284],[80975.7,0.002],[80975.6,0.005],[80975.4,0.002]],[[80976.0,0.405],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.2,0.118]]]
["binance-futures","BTCUSDT",1741910489549,[[80975.9,17.12],[80975.8,1.286],[80975.6,0.005]],[[80976.0,0.405],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80981.5,0.002]]]
["binance-futures","BTCUSDT",1741910489600,[[80975.9,17.129],[80975.8,0.746],[80975.6,0.005],[80972.0,1.079],[80957.6,0.556]],[[80976.0,0.405],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.9,0.143]]]
["binance-futures","BTCUSDT",1741910489641,[[80975.9,17.189],[80975.8,0.746],[80975.7,0.08],[80975.6,0.005],[80972.3,0.181]],[[80976.0,0.405],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.9,0.078]]]
["binance-futures","BTCUSDT",1741910489704,[[80975.9,17.269],[80975.8,0.746],[80975.6,0.005],[80972.3,0.181]],[[80976.0,0.405],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.9,0.078]]]
["binance-futures","BTCUSDT",1741910489753,[[80975.9,17.267],[80975.8,0.746],[80975.6,0.005],[80973.3,0.006],[80972.3,0.181]],[[80976.0,0.425],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.9,0.133]]]
["binance-futures","BTCUSDT",1741910489804,[[80975.9,16.397],[80975.8,0.746],[80975.6,0.005],[80973.3,0.006],[80972.3,0.181]],[[80976.0,1.385],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.9,0.133]]]
["binance-futures","BTCUSDT",1741910489861,[[80975.9,16.397],[80975.8,0.746],[80975.6,0.005],[80973.3,0.006],[80972.3,0.181]],[[80976.0,1.385],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.9,0.078]]]
["binance-futures","BTCUSDT",1741910489965,[[80975.9,16.397],[80975.8,0.748],[80975.6,0.005],[80973.3,0.006],[80972.3,0.181]],[[80976.0,1.385],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.9,0.078]]]
["binance-futures","BTCUSDT",1741910490017,[[80975.9,11.214],[80975.8,0.708],[80975.6,0.005],[80973.3,0.006],[80972.4,0.062]],[[80976.0,2.207],[80977.1,0.002],[80977.4,0.006],[80978.7,0.002],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910490069,[[80975.9,10.229],[80975.8,0.704],[80975.7,0.002],[80975.6,0.003],[80974.2,0.002]],[[80976.0,2.312],[80977.1,0.002],[80977.4,0.006],[80977.8,0.049],[80978.0,0.06]]]
["binance-futures","BTCUSDT",1741910490118,[[80975.9,8.68],[80975.8,0.666],[80975.6,0.003],[80974.4,0.326],[80974.2,0.002]],[[80976.0,3.902],[80977.1,0.028],[80977.4,0.006],[80977.8,0.049],[80978.0,0.06]]]
["binance-futures","BTCUSDT",1741910490163,[[80975.9,8.978],[80975.8,0.666],[80975.6,0.003],[80975.2,0.049],[80974.4,0.375]],[[80976.0,0.428],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80983.5,0.002]]]
["binance-futures","BTCUSDT",1741910490221,[[80975.9,9.29],[80975.8,0.666],[80975.6,0.003],[80975.2,0.049],[80974.4,0.375]],[[80976.0,1.422],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80981.5,0.002]]]
["binance-futures","BTCUSDT",1741910490274,[[80975.9,9.461],[80975.8,0.666],[80975.6,0.003],[80975.4,0.002],[80975.2,0.049]],[[80976.0,1.84],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80984.4,0.434]]]
["binance-futures","BTCUSDT",1741910490325,[[80975.9,9.502],[80975.8,0.666],[80975.6,0.003],[80975.2,0.049]],[[80976.0,1.466],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80984.3,0.002]]]
["binance-futures","BTCUSDT",1741910490375,[[80975.9,9.494],[80975.8,0.666],[80975.6,0.003],[80975.2,0.049],[80957.6,0.556]],[[80976.0,1.42],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80984.3,0.004]]]
["binance-futures","BTCUSDT",1741910490429,[[80975.9,10.342],[80975.8,0.666],[80975.7,0.002],[80975.6,0.003],[80975.2,0.049]],[[80976.0,0.46],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80981.2,0.002]]]
["binance-futures","BTCUSDT",1741910490480,[[80975.9,10.898],[80975.8,0.666],[80975.7,0.002],[80975.6,0.003],[80975.2,0.049]],[[80976.0,0.46],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80984.2,0.006]]]
["binance-futures","BTCUSDT",1741910490532,[[80975.9,10.741],[80975.8,0.666],[80975.7,0.002],[80975.6,0.003],[80975.2,0.049]],[[80976.0,0.46],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80984.2,0.004]]]
["binance-futures","BTCUSDT",1741910490583,[[80975.9,10.726],[80975.8,0.666],[80975.7,0.002],[80975.6,0.003],[80975.2,0.049]],[[80976.0,0.556],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80984.1,0.647]]]
["binance-futures","BTCUSDT",1741910490635,[[80975.9,3.611],[80975.8,0.017],[80975.6,0.003]],[[80976.0,2.112],[80977.1,0.002],[80977.4,0.006],[80977.8,0.049],[80978.0,0.002]]]
["binance-futures","BTCUSDT",1741910490686,[[80975.9,3.84],[80975.8,0.017],[80975.6,0.003],[80975.2,0.05],[80972.1,0.622]],[[80976.0,2.059],[80977.1,0.019],[80977.4,0.006],[80977.8,0.049],[80978.0,0.002]]]
["binance-futures","BTCUSDT",1741910490738,[[80975.9,3.818],[80975.8,0.017],[80975.6,0.003],[80975.2,0.099],[80974.4,0.375]],[[80976.0,2.059],[80977.1,0.002],[80977.4,0.006],[80978.0,0.002],[80983.5,0.002]]]
["binance-futures","BTCUSDT",1741910490790,[[80975.9,4.093],[80975.8,0.017],[80975.6,0.003],[80975.4,0.319],[80975.2,0.099]],[[80976.0,2.059],[80977.1,0.002],[80977.4,0.006],[80981.2,0.049],[80983.3,0.01]]]
["binance-futures","BTCUSDT",1741910490841,[[80975.9,4.125],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.986],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80983.3,0.01]]]
["binance-futures","BTCUSDT",1741910490892,[[80975.9,4.125],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.986],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80981.2,0.049]]]
["binance-futures","BTCUSDT",1741910490941,[[80975.9,4.259],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.986],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80979.8,0.227]]]
["binance-futures","BTCUSDT",1741910490998,[[80975.9,4.77],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.986],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80979.8,0.227]]]
["binance-futures","BTCUSDT",1741910491049,[[80975.9,4.73],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.998],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80979.8,0.227]]]
["binance-futures","BTCUSDT",1741910491106,[[80975.9,5.445],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.998],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80979.8,0.227]]]
["binance-futures","BTCUSDT",1741910491157,[[80975.9,5.473],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.998],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80979.8,0.227]]]
["binance-futures","BTCUSDT",1741910491207,[[80975.9,5.452],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.998],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002],[80979.8,0.227]]]
["binance-futures","BTCUSDT",1741910491260,[[80975.9,5.452],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.998],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910491312,[[80975.9,4.797],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.998],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491361,[[80975.9,4.797],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.904],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491407,[[80975.9,4.806],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.904],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491464,[[80975.9,4.808],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.904],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491520,[[80975.9,4.956],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.945],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491567,[[80975.9,5.956],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.752],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491624,[[80975.9,5.956],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.905],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491670,[[80975.9,5.952],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.905],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491725,[[80975.9,5.072],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.908],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491778,[[80975.9,5.952],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.906],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491832,[[80975.9,5.669],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.877],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910491882,[[80975.9,5.946],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.722],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910491936,[[80975.9,5.066],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.87],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910491986,[[80975.9,5.952],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.87],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910492039,[[80975.9,6.0],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.87],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910492087,[[80975.9,5.999],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.87],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910492142,[[80975.9,5.893],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.87],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910492193,[[80975.9,5.829],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.87],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.002]]]
["binance-futures","BTCUSDT",1741910492245,[[80975.9,5.887],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.766],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910492298,[[80975.9,5.831],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,2.129],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910492344,[[80975.9,4.985],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,2.326],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910492401,[[80975.9,5.266],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.003],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910492454,[[80975.9,5.266],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.003],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910492508,[[80975.9,4.391],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.003],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910492558,[[80975.9,5.133],[80975.8,0.017],[80975.6,0.003],[80975.5,0.002],[80975.4,0.319]],[[80976.0,1.003],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910492661,[[80975.9,4.198],[80975.8,0.017],[80975.6,0.003]],[[80976.0,1.754],[80976.2,0.041],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910492715,[[80975.9,3.498],[80975.8,0.017],[80975.6,0.003],[80973.6,0.002],[80973.5,0.882]],[[80976.0,1.751],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910492767,[[80975.9,3.489],[80975.8,0.017],[80975.6,0.003],[80973.6,0.002],[80973.5,0.882]],[[80976.0,1.751],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910492821,[[80975.9,3.489],[80975.8,0.017],[80975.6,0.003],[80973.6,0.002],[80973.5,0.88]],[[80976.0,1.751],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910492872,[[80975.9,3.489],[80975.8,0.017],[80975.6,0.003],[80973.6,0.002],[80973.5,0.88]],[[80976.0,1.753],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910492923,[[80975.9,3.489],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.6,0.002]],[[80976.0,1.753],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910492978,[[80975.9,3.492],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.6,0.002]],[[80976.0,1.757],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910493083,[[80975.9,3.512],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.6,0.002]],[[80976.0,1.757],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910493135,[[80975.9,3.514],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.6,0.002]],[[80976.0,1.757],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910493185,[[80975.9,3.514],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.6,0.002]],[[80976.0,1.429],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910493238,[[80975.9,3.509],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.6,0.002]],[[80976.0,1.757],[80976.2,0.065],[80976.3,0.202],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910493292,[[80975.9,3.509],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.6,0.002]],[[80976.0,1.781],[80976.2,0.065],[80976.3,0.202],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910493343,[[80975.9,2.762],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.9,0.052]],[[80976.0,5.649],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910493394,[[80975.9,2.486],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.9,0.052]],[[80976.0,5.649],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910493445,[[80975.9,2.156],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.9,0.052]],[[80976.0,5.667],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910493497,[[80975.9,2.527],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.9,0.052]],[[80976.0,5.667],[80976.2,0.065],[80976.3,0.2],[80977.1,0.002],[80977.4,0.006]]]
["binance-futures","BTCUSDT",1741910493545,[[80975.9,2.47],[80975.8,0.017],[80975.6,0.003],[80974.8,0.002],[80973.9,0.052]],[[80976.0,5.667],[80976.2,0.065],[80976.3,0.2],[80976.6,0.003],[80977.1,0.002]]]
["binance-futures","BTCUSDT",1741910493702,[[80975.9,3.919],[80975.8,0.017],[80975.6,0.003],[80975.2,0.05],[80974.8,0.002]],[[80976.0,3.655],[80976.2,0.065],[80976.3,0.2],[80976.6,0.003],[80977.1,0.002]]]
["binance-futures","BTCUSDT",1741910493758,[[80975.9,3.91],[80975.8,0.017],[80975.6,0.003],[80975.2,0.05],[80974.8,0.002]],[[80976.0,3.655],[80976.2,0.065],[80976.3,0.2],[80976.6,0.003],[80977.1,0.002]]]
["binance-futures","BTCUSDT",1741910493966,[[80975.9,4.572],[80975.8,0.017],[80975.6,0.003],[80975.2,0.05],[80974.8,0.002]],[[80976.0,3.517],[80976.2,0.065],[80976.3,0.2],[80976.6,0.003],[80977.1,0.002]]]
["binance-futures","BTCUSDT",1741910494022,[[80975.9,3.961],[80975.8,0.017],[80975.6,0.003],[80975.2,0.05],[80974.8,0.002]],[[80976.0,3.575],[80976.2,0.065],[80976.3,0.2],[80976.6,0.003],[80977.1,0.002]]]
["binance-futures","BTCUSDT",1741910494075,[[80975.9,4.708],[80975.8,0.017],[80975.6,0.003],[80975.2,0.05],[80974.8,0.002]],[[80976.0,3.338],[80976.2,0.065],[80976.3,0.2],[80976.6,0.003],[80977.1,0.002]]]
["binance-futures","BTCUSDT",1741910494128,[],[[80972.1,7.0],[80972.4,0.136],[80972.5,0.755],[80973.0,0.002],[80973.2,0.002]]]
["binance-futures","BTCUSDT",1741910494178,[[80972.0,6.502],[80971.4,0.133],[80969.2,0.002],[80967.8,1.044],[80967.4,0.003]],[[80972.1,6.842],[80972.2,0.002],[80972.4,0.22],[80973.0,0.002],[80974.0,0.06]]]
["binance-futures","BTCUSDT",1741910494230,[[80972.0,7.383],[80971.4,0.133],[80969.8,0.668],[80969.7,1.552],[80969.2,0.002]],[[80972.1,6.928],[80972.2,0.002],[80972.3,0.046],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494281,[[80972.0,7.393],[80971.4,0.133],[80969.8,0.42],[80969.7,1.552],[80969.2,0.002]],[[80972.1,6.82],[80972.2,0.002],[80972.3,0.026],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494329,[[80972.0,7.395],[80971.9,2.59],[80971.4,0.133],[80969.8,0.42],[80969.7,1.552]],[[80972.1,6.827],[80972.2,0.009],[80972.3,0.026],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494381,[[80972.0,7.695],[80971.9,2.59],[80971.4,0.133],[80969.8,0.42],[80969.7,1.552]],[[80972.1,5.867],[80972.2,0.002],[80972.3,0.026],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494436,[[80972.0,7.913],[80971.9,2.59],[80971.4,0.133],[80971.3,0.002],[80969.8,0.42]],[[80972.1,5.57],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494486,[[80972.0,7.091],[80971.9,2.59],[80971.4,0.133],[80971.3,0.002],[80969.8,0.42]],[[80972.1,2.729],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494538,[[80972.0,8.033],[80971.9,2.59],[80971.4,0.133],[80971.3,0.002],[80969.8,0.42]],[[80972.1,3.63],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494587,[[80972.0,8.273],[80971.9,2.59],[80971.4,0.133],[80971.3,0.002],[80970.7,0.002]],[[80972.1,3.632],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494641,[[80972.0,7.067],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002]],[[80972.1,2.743],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494684,[[80972.0,7.732],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80969.6,0.002]],[[80972.1,2.896],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494745,[[80972.0,8.204],[80971.9,2.59],[80971.8,0.002],[80971.4,0.133],[80970.7,0.002]],[[80972.1,2.87],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494795,[[80972.0,7.111],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002]],[[80972.1,3.033],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494847,[[80972.0,7.113],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80965.0,1.735]],[[80972.1,2.877],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494898,[[80972.0,7.113],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80965.0,1.735]],[[80972.1,2.834],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910494947,[[80972.0,4.904],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80967.5,0.004]],[[80972.1,2.899],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495001,[[80972.0,4.904],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.6,0.017]],[[80972.1,2.902],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495053,[[80972.0,4.864],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.6,0.017]],[[80972.1,2.902],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495104,[[80972.0,5.645],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.051]],[[80972.1,2.851],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495155,[[80972.0,5.617],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.051]],[[80972.1,2.902],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495202,[[80972.0,5.617],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.051]],[[80972.1,2.9],[80972.2,0.002],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495258,[[80972.0,4.88],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,2.698],[80972.2,0.005],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495310,[[80972.0,5.385],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,2.837],[80972.2,0.005],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495361,[[80972.0,4.884],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,2.788],[80972.2,0.005],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495415,[[80972.0,4.609],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,2.76],[80972.2,0.005],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495465,[[80972.0,4.606],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,2.762],[80972.2,0.005],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495518,[[80972.0,4.509],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,2.762],[80972.2,0.003],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495568,[[80972.0,4.493],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,2.762],[80972.2,0.003],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495625,[[80972.0,4.209],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,4.231],[80972.2,0.003],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495678,[[80972.0,4.128],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,4.272],[80972.2,0.003],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495724,[[80972.0,4.132],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,4.272],[80972.2,0.003],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495781,[[80972.0,4.588],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80968.8,0.049]],[[80972.1,0.59],[80972.2,0.003],[80972.3,0.018],[80972.4,0.002],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910495833,[[80972.0,5.145],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80969.4,0.133]],[[80972.1,0.068],[80972.2,0.003],[80972.4,0.002],[80973.0,0.002],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910495884,[[80972.0,5.312],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80970.1,0.559]],[[80972.1,1.549],[80972.2,0.003],[80972.4,0.002],[80973.0,0.002],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910495934,[[80972.0,5.312],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80970.1,0.559]],[[80972.1,1.216],[80972.2,0.003],[80972.4,0.002],[80973.0,0.002],[80973.9,0.017]]]
["binance-futures","BTCUSDT",1741910495986,[[80972.0,4.375],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80970.1,0.559]],[[80972.1,1.489],[80972.4,0.002],[80973.0,0.002],[80973.9,0.017],[80974.9,0.003]]]
["binance-futures","BTCUSDT",1741910496038,[[80972.0,4.591],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80970.1,0.004]],[[80972.1,0.115],[80972.4,0.002],[80973.0,0.002],[80973.9,0.017],[80974.9,0.003]]]
["binance-futures","BTCUSDT",1741910496090,[[80972.0,5.524],[80971.9,2.59],[80971.4,0.133],[80970.7,0.002],[80970.1,0.004]],[[80972.1,1.228],[80972.4,0.002],[80973.0,0.002],[80973.9,0.017],[80974.9,0.003]]]
["binance-futures","BTCUSDT",1741910496141,[[80973.3,2.385],[80972.9,1.506],[80972.7,1.472],[80972.6,1.341],[80972.4,1.92]],[[80974.0,0.002],[80974.9,0.003],[80975.2,0.055],[80976.0,0.007],[80977.8,0.003]]]
["binance-futures","BTCUSDT",1741910496193,[[80973.9,8.11],[80973.7,2.761],[80973.5,0.061],[80973.4,2.385],[80973.3,2.045]],[[80974.0,0.002],[80974.9,0.003],[80976.0,0.007],[80978.0,0.002],[80978.9,0.002]]]
["binance-futures","BTCUSDT",1741910496242,[[80974.8,2.349],[80974.1,0.3],[80973.9,8.67],[80973.7,1.105],[80973.4,1.329]],[[80974.9,0.003],[80976.0,0.007],[80978.0,0.002],[80978.9,0.5],[80979.0,0.002]]]
["binance-futures","BTCUSDT",1741910496295,[[80977.3,9.701],[80976.2,0.072],[80975.9,0.865],[80975.4,2.576],[80974.8,13.249]],[[80978.0,0.002],[80978.9,0.002],[80981.1,0.178],[80981.2,0.002],[80982.7,0.002]]]
["binance-futures","BTCUSDT",1741910496346,[[80977.4,4.85],[80977.3,14.609],[80976.9,1.206],[80976.2,5.193],[80976.0,0.002]],[[80978.0,0.004],[80978.8,0.002],[80978.9,0.002],[80981.1,0.059],[80981.2,0.002]]]
["binance-futures","BTCUSDT",1741910496397,[[80979.6,6.164],[80979.4,0.618],[80979.1,1.43],[80979.0,6.745],[80978.6,0.044]],[[80979.7,1.009],[80979.8,1.184],[80981.1,0.002],[80981.2,0.049],[80983.3,0.003]]]
["binance-futures","BTCUSDT",1741910496448,[[80979.6,6.996],[80979.3,0.012],[80979.1,0.05],[80979.0,0.002],[80978.9,0.002]],[[80979.7,1.826],[80979.8,0.224],[80980.0,0.058],[80981.0,0.006],[80981.1,0.002]]]
["binance-futures","BTCUSDT",1741910496499,[[80979.6,6.996],[80979.3,0.012],[80979.2,0.002],[80979.1,0.05],[80979.0,0.002]],[[80979.7,1.826],[80979.8,0.224],[80980.0,0.058],[80981.0,0.006],[80981.1,0.002]]]
["binance-futures","BTCUSDT",1741910496548,[[80979.6,7.0],[80979.3,0.012],[80979.2,0.031],[80979.1,0.05],[80979.0,0.002]],[[80979.7,1.022],[80979.8,0.224],[80981.0,0.006],[80981.1,0.002],[80983.5,0.002]]]
["binance-futures","BTCUSDT",1741910496606,[[80979.6,7.207],[80979.3,0.012],[80979.2,0.022],[80979.1,0.05],[80979.0,0.002]],[[80979.7,0.016],[80979.8,0.224],[80981.0,0.006],[80981.1,0.002],[80983.5,0.002]]]
["binance-futures","BTCUSDT",1741910496642,[[80979.6,7.214],[80979.3,0.012],[80979.2,0.022],[80979.1,0.05],[80979.0,0.002]],[[80979.7,0.929],[80979.8,0.224],[80981.0,0.006],[80981.1,0.002],[80983.5,0.002]]]
["binance-futures","BTCUSDT",1741910496708,[[80979.6,7.214],[80979.3,0.012],[80979.2,0.022],[80979.1,0.05],[80979.0,0.002]],[[80979.7,0.933],[80979.8,0.225],[80981.0,0.006],[80981.1,0.002],[80983.5,0.002]]]
["binance-futures","BTCUSDT",1741910496759,[[80981.1,17.142],[80981.0,0.104],[80980.9,0.943],[80980.3,2.595],[80980.2,0.922]],[[80981.2,0.03],[80981.4,0.006],[80981.5,0.002],[80983.5,0.002],[80983.6,0.206]]]
["binance-futures","BTCUSDT",1741910496810,[[80981.9,1.358],[80981.8,0.3],[80981.7,4.774],[80981.6,4.546],[80981.4,1.506]],[[80983.5,0.002],[80986.0,0.002],[80986.9,0.002],[80987.0,0.002],[80987.1,0.493]]]
["binance-futures","BTCUSDT",1741910496862,[[80983.6,0.753],[80983.5,13.942],[80982.4,1.98],[80982.0,10.213],[80981.9,9.578]],[[80985.9,0.073],[80986.0,0.002],[80987.0,0.002],[80987.1,0.493],[80987.3,0.435]]]
["binance-futures","BTCUSDT",1741910496914,[[80983.6,9.173],[80983.5,3.384],[80983.4,0.704],[80982.6,0.017],[80982.4,1.204]],[[80983.7,0.92],[80984.3,0.96],[80984.5,0.002],[80985.0,0.006],[80985.9,0.131]]]
["binance-futures","BTCUSDT",1741910496966,[[80983.6,4.54],[80983.5,0.05],[80982.7,0.002],[80982.5,0.002]],[[80983.7,1.612],[80984.0,0.058],[80984.5,0.002],[80985.0,0.006],[80986.0,0.06]]]
["binance-futures","BTCUSDT",1741910497017,[[80983.6,1.377],[80983.5,0.05],[80983.0,0.002],[80982.0,0.004],[80981.8,0.002]],[[80983.7,4.251],[80983.9,0.028],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497068,[[80983.6,0.842],[80983.0,0.002],[80982.0,0.002],[80981.8,0.002]],[[80983.7,4.369],[80983.9,0.028],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497119,[[80983.6,1.278],[80983.0,0.002],[80982.0,0.002],[80981.8,0.002],[80981.0,0.042]],[[80983.7,4.371],[80983.9,0.054],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497170,[[80983.6,1.69],[80983.0,0.002],[80982.0,0.002],[80981.8,0.002]],[[80983.7,4.371],[80983.9,0.054],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497221,[[80983.6,1.69],[80983.0,0.002],[80982.0,0.002],[80981.8,0.002],[80978.8,0.002]],[[80983.7,4.283],[80983.9,0.054],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497273,[[80983.6,2.089],[80983.0,0.002],[80982.0,0.002],[80981.8,0.002],[80980.2,0.052]],[[80983.7,4.334],[80983.9,0.054],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497323,[[80983.6,3.969],[80983.0,0.002],[80982.0,0.002],[80981.8,0.002],[80981.7,0.05]],[[80983.7,3.992],[80983.9,0.054],[80984.0,0.058],[80984.5,0.002],[80985.2,0.002]]]
["binance-futures","BTCUSDT",1741910497372,[[80983.6,3.969],[80983.0,0.002],[80982.0,0.002],[80981.8,0.002],[80981.7,0.05]],[[80983.7,3.992],[80983.9,0.028],[80984.0,0.058],[80984.5,0.002],[80985.2,0.002]]]
["binance-futures","BTCUSDT",1741910497421,[[80983.6,3.969],[80983.0,0.002],[80982.0,0.002],[80981.8,0.002],[80981.7,0.05]],[[80983.7,3.992],[80983.9,0.028],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497478,[[80983.6,3.971],[80983.0,0.743],[80982.0,0.002],[80981.8,0.002],[80981.7,0.05]],[[80983.7,3.992],[80983.9,0.042],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497530,[[80983.6,4.117],[80983.1,0.121],[80983.0,0.002],[80982.0,0.002],[80981.8,0.002]],[[80983.7,3.304],[80983.9,0.042],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497581,[[80983.6,4.117],[80983.0,0.002],[80982.0,0.002],[80981.8,0.002]],[[80983.7,3.394],[80983.9,0.042],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497630,[[80983.6,4.86],[80983.0,0.002],[80982.0,0.002],[80981.8,0.023],[80979.6,0.002]],[[80983.7,3.304],[80983.9,0.042],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497687,[[80983.6,4.86],[80983.0,0.002],[80982.0,0.002],[80981.8,0.103],[80979.6,0.002]],[[80983.7,3.23],[80983.9,0.042],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497737,[[80983.6,4.86],[80983.0,0.002],[80982.0,0.002],[80981.8,0.103],[80979.6,0.002]],[[80983.7,3.23],[80983.9,0.042],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497941,[[80983.6,4.862],[80983.0,0.002],[80982.0,0.002],[80981.8,0.101],[80979.6,0.002]],[[80983.7,3.276],[80983.9,0.042],[80984.0,0.058],[80984.5,0.002],[80984.6,0.049]]]
["binance-futures","BTCUSDT",1741910497995,[[80983.6,5.115],[80983.0,0.052],[80982.0,0.002],[80981.8,0.101],[80981.6,0.049]],[[80983.7,0.501],[80984.5,0.002],[80986.0,0.002],[80988.0,0.107],[80991.2,0.049]]]
["binance-futures","BTCUSDT",1741910498047,[[80983.6,5.113],[80983.0,0.052],[80982.9,0.02],[80982.7,0.04],[80982.4,0.08]],[[80983.7,1.593],[80984.5,0.002],[80986.0,0.002],[80988.0,0.107],[80989.7,0.005]]]
["binance-futures","BTCUSDT",1741910498101,[[80984.4,1.491],[80983.6,5.117],[80983.0,0.052],[80982.9,0.02],[80982.7,0.04]],[[80984.5,0.002],[80986.0,0.002],[80989.7,0.005],[80992.7,0.002],[80992.8,0.155]]]
["binance-futures","BTCUSDT",1741910498152,[[80987.3,14.266],[80986.7,0.018],[80986.4,1.71],[80985.0,0.038],[80984.9,4.368]],[[80987.4,0.061],[80989.7,0.005],[80992.4,0.002],[80992.6,0.004],[80992.8,0.155]]]
["binance-futures","BTCUSDT",1741910498203,[[80987.9,0.942],[80987.8,0.014],[80987.6,4.496],[80987.5,0.014],[80987.4,6.501]],[[80988.4,0.055],[80989.5,0.002],[80989.7,0.002],[80990.0,0.002],[80991.4,0.002]]]
["binance-futures","BTCUSDT",1741910498255,[[80991.5,3.108],[80991.4,0.507],[80991.3,3.225],[80990.1,0.922],[80989.9,0.923]],[[80991.6,0.024],[80992.0,0.058],[80992.8,0.163],[80993.0,0.007],[80993.5,0.051]]]
["binance-futures","BTCUSDT",1741910498306,[[80991.5,4.519],[80991.2,0.002],[80991.0,0.002],[80990.9,0.002]],[[80991.6,7.043],[80992.0,0.058],[80992.8,0.069],[80993.5,0.049],[80994.0,0.284]]]
["binance-futures","BTCUSDT",1741910498357,[[80991.5,0.8],[80991.0,0.002],[80990.9,0.002],[80990.1,0.002],[80990.0,0.002]],[[80991.6,6.738],[80992.0,0.058],[80992.6,0.002],[80992.8,0.069],[80992.9,0.006]]]
["binance-futures","BTCUSDT",1741910498408,[[80991.5,0.03],[80991.0,0.002],[80990.9,0.002],[80990.2,0.002],[80990.1,0.002]],[[80991.6,7.576],[80992.0,0.058],[80992.6,0.002],[80992.8,0.099],[80992.9,0.006]]]
["binance-futures","BTCUSDT",1741910498458,[[80991.5,0.036],[80991.0,0.002],[80990.9,0.002],[80990.1,0.002]],[[80991.6,7.649],[80992.0,0.058],[80992.6,0.002],[80992.8,0.099],[80992.9,0.006]]]
["binance-futures","BTCUSDT",1741910498512,[[80991.5,0.046],[80991.0,0.002],[80990.9,0.002],[80990.1,0.002],[80989.3,0.002]],[[80991.6,7.655],[80992.0,0.058],[80992.6,0.002],[80992.8,0.099],[80992.9,0.006]]]
["binance-futures","BTCUSDT",1741910498562,[[80991.5,1.364],[80991.0,0.002],[80990.9,0.002],[80990.1,0.002],[80989.3,0.002]],[[80991.6,7.601],[80992.0,0.058],[80992.6,0.002],[80992.8,0.099],[80992.9,0.006]]]
["binance-futures","BTCUSDT",1741910498609,[[80991.5,1.982],[80991.0,0.002],[80990.9,0.002],[80990.1,0.002],[80989.3,0.002]],[[80991.6,7.652],[80992.0,0.058],[80992.6,0.002],[80992.8,0.099],[80992.9,0.006]]]
["binance-futures","BTCUSDT",1741910498668,[[80991.5,2.87],[80991.0,0.002],[80990.9,0.002],[80990.1,0.002],[80989.3,0.002]],[[80991.6,7.168],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.099]]]
["binance-futures","BTCUSDT",1741910498719,[[80991.5,5.082],[80991.0,0.002],[80990.9,0.002],[80990.1,0.002],[80989.3,0.184]],[[80991.6,3.828],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.099]]]
["binance-futures","BTCUSDT",1741910498771,[[80991.5,3.832],[80991.0,0.002],[80990.1,0.002],[80989.3,0.024]],[[80991.6,3.981],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.099]]]
["binance-futures","BTCUSDT",1741910498826,[[80991.5,3.871],[80991.0,0.002],[80990.1,0.002],[80989.3,0.024],[80987.9,0.015]],[[80991.6,3.455],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.099]]]
["binance-futures","BTCUSDT",1741910498878,[[80991.5,4.604],[80991.0,0.002],[80990.1,0.002],[80989.3,0.024],[80987.9,0.015]],[[80991.6,3.486],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.099]]]
["binance-futures","BTCUSDT",1741910498928,[[80991.5,3.865],[80991.0,0.002],[80990.1,0.002],[80989.3,0.024],[80987.9,0.015]],[[80991.6,3.535],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.099]]]
["binance-futures","BTCUSDT",1741910498981,[[80991.5,3.87],[80991.0,0.002],[80990.1,0.743],[80989.3,0.024],[80987.9,0.015]],[[80991.6,3.57],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.149]]]
["binance-futures","BTCUSDT",1741910499035,[[80991.5,3.87],[80991.0,0.002],[80990.2,0.131],[80990.1,0.002],[80989.3,0.002]],[[80991.6,3.57],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.149]]]
["binance-futures","BTCUSDT",1741910499086,[[80991.5,3.87],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002],[80989.3,0.002]],[[80991.6,3.57],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.149]]]
["binance-futures","BTCUSDT",1741910499138,[[80991.5,3.834],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002],[80989.3,0.002]],[[80991.6,3.57],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.149]]]
["binance-futures","BTCUSDT",1741910499186,[[80991.5,3.834],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002],[80989.3,0.002]],[[80991.6,3.432],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.149]]]
["binance-futures","BTCUSDT",1741910499239,[[80991.5,4.14],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002],[80989.9,0.05]],[[80991.6,2.871],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.149]]]
["binance-futures","BTCUSDT",1741910499295,[[80991.5,4.141],[80991.0,0.002],[80990.5,0.002],[80990.2,0.02],[80990.1,0.002]],[[80991.6,2.84],[80992.0,0.058],[80992.3,0.004],[80992.6,0.002],[80992.8,0.149]]]
["binance-futures","BTCUSDT",1741910499341,[[80991.5,4.157],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002]],[[80991.6,2.843],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910499398,[[80991.5,3.861],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002],[80989.5,0.753]],[[80991.6,2.874],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910499450,[[80991.5,3.853],[80991.0,0.002],[80990.2,0.131],[80990.1,0.002],[80989.5,0.012]],[[80991.6,3.789],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910499501,[[80991.5,3.853],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002],[80989.5,0.012]],[[80991.6,3.788],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.064]]]
["binance-futures","BTCUSDT",1741910499550,[[80991.5,3.46],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002],[80989.5,0.012]],[[80991.6,3.788],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.064]]]
["binance-futures","BTCUSDT",1741910499606,[[80991.5,3.46],[80991.0,0.002],[80990.2,0.131],[80990.1,0.002],[80989.5,0.012]],[[80991.6,3.791],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.064]]]
["binance-futures","BTCUSDT",1741910499660,[[80991.5,3.367],[80991.0,0.002],[80990.2,0.131],[80990.1,0.002],[80989.5,0.012]],[[80991.6,3.787],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.064]]]
["binance-futures","BTCUSDT",1741910499711,[[80991.5,3.367],[80991.0,0.002],[80990.2,0.131],[80990.1,0.002],[80989.5,0.012]],[[80991.6,3.796],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.064]]]
["binance-futures","BTCUSDT",1741910499762,[[80991.5,3.367],[80991.0,0.002],[80990.2,0.131],[80990.1,0.002],[80989.5,0.012]],[[80991.6,3.802],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.064]]]
["binance-futures","BTCUSDT",1741910499807,[[80991.5,3.611],[80991.0,0.002],[80990.2,0.131],[80990.1,0.002],[80989.5,0.012]],[[80991.6,3.811],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.064]]]
["binance-futures","BTCUSDT",1741910499866,[[80991.5,3.369],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002],[80989.7,0.002]],[[80991.6,3.813],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910499918,[[80991.5,3.369],[80991.0,0.002],[80990.2,0.131],[80990.1,0.002]],[[80991.6,3.816],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910499967,[[80991.5,3.369],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002],[80989.7,0.002]],[[80991.6,3.816],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500021,[[80991.5,3.369],[80991.0,0.002],[80990.2,0.131],[80990.1,0.002]],[[80991.6,3.831],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500072,[[80991.5,3.366],[80991.0,0.002],[80990.2,0.02],[80990.1,0.002],[80989.8,0.002]],[[80991.6,3.831],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500128,[[80991.5,3.501],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80989.8,0.002]],[[80991.6,3.834],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500178,[[80991.5,3.483],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80989.8,0.002]],[[80991.6,3.814],[80992.0,0.058],[80992.6,0.002],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500231,[[80991.5,3.5],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80989.8,0.002]],[[80991.6,3.818],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500281,[[80991.5,3.524],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80989.8,0.002]],[[80991.6,3.834],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500338,[[80991.5,3.526],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002]],[[80991.6,3.834],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500388,[[80991.5,3.526],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80970.7,0.075]],[[80991.6,3.839],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500443,[[80991.5,3.526],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80970.7,0.075]],[[80991.6,3.842],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500496,[[80991.5,2.982],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80990.0,0.002]],[[80991.6,3.842],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500546,[[80991.5,3.855],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80990.0,0.002]],[[80991.6,3.854],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500598,[[80991.5,3.806],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80990.0,0.002]],[[80991.6,3.854],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500647,[[80991.5,3.805],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80990.0,0.002]],[[80991.6,3.927],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500701,[[80991.5,3.791],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002],[80990.0,0.002]],[[80991.6,3.927],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80994.4,0.049]]]
["binance-futures","BTCUSDT",1741910500754,[[80991.5,2.104],[80991.0,0.002],[80990.2,0.132],[80990.1,0.002]],[[80991.6,3.93],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80993.6,0.049]]]
["binance-futures","BTCUSDT",1741910500807,[[80991.5,2.493],[80991.0,0.002],[80990.1,0.002],[80989.1,0.002],[80986.6,0.05]],[[80991.6,3.93],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80993.6,0.049]]]
["binance-futures","BTCUSDT",1741910500859,[[80991.5,1.277],[80991.0,0.002],[80990.1,0.002]],[[80991.6,4.205],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80993.6,0.049]]]
["binance-futures","BTCUSDT",1741910500911,[[80991.5,1.297],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80986.8,0.05]],[[80991.6,4.326],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80993.6,0.049]]]
["binance-futures","BTCUSDT",1741910500961,[[80991.5,0.951],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80987.7,0.002]],[[80991.6,4.205],[80992.0,0.058],[80992.1,0.015],[80992.6,0.016],[80992.8,0.149]]]
["binance-futures","BTCUSDT",1741910501015,[[80991.5,1.286],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80987.7,0.002]],[[80991.6,3.625],[80992.0,0.058],[80992.6,0.016],[80992.8,0.149],[80995.6,1.02]]]
["binance-futures","BTCUSDT",1741910501068,[[80991.5,1.295],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80987.7,0.002]],[[80991.6,3.633],[80992.0,0.073],[80992.6,0.016],[80992.8,0.149],[80994.9,0.152]]]
["binance-futures","BTCUSDT",1741910501120,[[80991.5,0.975],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80987.7,0.002]],[[80991.6,3.62],[80992.0,0.073],[80992.6,0.016],[80992.8,0.23],[80994.9,0.152]]]
["binance-futures","BTCUSDT",1741910501168,[[80991.5,0.663],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80987.7,0.002]],[[80991.6,3.946],[80992.0,0.073],[80992.6,0.016],[80992.8,0.23],[80994.9,0.152]]]
["binance-futures","BTCUSDT",1741910501222,[[80991.5,0.669],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80987.7,0.002]],[[80991.6,3.961],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80994.9,0.152]]]
["binance-futures","BTCUSDT",1741910501274,[[80991.5,0.983],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80987.7,0.002]],[[80991.6,3.944],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80994.9,0.152]]]
["binance-futures","BTCUSDT",1741910501327,[[80991.5,0.981],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80987.7,0.002]],[[80991.6,3.944],[80991.9,0.015],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23]]]
["binance-futures","BTCUSDT",1741910501378,[[80991.5,0.875],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80987.7,0.002]],[[80991.6,4.612],[80991.9,0.015],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23]]]
["binance-futures","BTCUSDT",1741910501432,[[80991.5,0.877],[80991.0,0.002],[80990.1,0.002],[80987.9,0.015],[80987.7,0.002]],[[80991.6,4.61],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[81043.4,0.155]]]
["binance-futures","BTCUSDT",1741910501482,[[80991.5,0.877],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002]],[[80991.6,4.612],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[81002.3,0.743]]]
["binance-futures","BTCUSDT",1741910501538,[[80991.5,0.926],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80986.9,0.004]],[[80991.6,4.612],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[81001.2,0.082]]]
["binance-futures","BTCUSDT",1741910501591,[[80991.5,0.929],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80986.9,0.004]],[[80991.6,4.612],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[81001.2,0.082]]]
["binance-futures","BTCUSDT",1741910501642,[[80991.5,0.917],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80986.9,0.004]],[[80991.6,4.612],[80992.0,0.073],[80992.6,0.016],[80992.8,0.23],[81001.2,0.082]]]
["binance-futures","BTCUSDT",1741910501690,[[80991.5,0.868],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80986.9,0.004]],[[80991.6,4.612],[80992.0,0.073],[80992.6,0.016],[80992.8,0.23],[81001.2,0.082]]]
["binance-futures","BTCUSDT",1741910501743,[[80991.5,0.917],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80987.0,0.004]],[[80991.6,4.603],[80992.0,0.073],[80992.6,0.016],[80992.8,0.23],[81001.2,0.082]]]
["binance-futures","BTCUSDT",1741910501802,[[80991.5,0.917],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80987.0,0.004]],[[80991.6,4.603],[80992.0,0.073],[80992.6,0.016],[80992.8,0.23],[81000.0,2.035]]]
["binance-futures","BTCUSDT",1741910501855,[[80991.5,1.289],[80991.0,0.002],[80990.1,0.002],[80987.8,0.002],[80987.7,0.002]],[[80991.6,3.982],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80996.0,0.657]]]
["binance-futures","BTCUSDT",1741910501905,[[80991.5,1.289],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002]],[[80991.6,3.982],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80996.0,0.657]]]
["binance-futures","BTCUSDT",1741910501958,[[80991.5,1.162],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80967.3,0.123]],[[80991.6,3.972],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80996.0,0.657]]]
["binance-futures","BTCUSDT",1741910502011,[[80991.5,1.111],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80987.3,0.002]],[[80991.6,4.644],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80996.0,0.657]]]
["binance-futures","BTCUSDT",1741910502062,[[80991.5,0.811],[80991.0,0.002],[80990.1,0.002],[80987.7,0.004]],[[80991.6,4.646],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80996.0,0.657]]]
["binance-futures","BTCUSDT",1741910502109,[[80991.5,0.964],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80987.5,0.04]],[[80991.6,4.601],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80992.9,0.021]]]
["binance-futures","BTCUSDT",1741910502165,[[80991.5,1.234],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80987.5,0.04]],[[80991.6,4.584],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80992.9,0.021]]]
["binance-futures","BTCUSDT",1741910502220,[[80991.5,1.055],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80987.5,0.04]],[[80991.6,5.395],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80992.9,0.021]]]
["binance-futures","BTCUSDT",1741910502270,[[80991.5,1.269],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80987.5,0.04]],[[80991.6,5.498],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80992.9,0.021]]]
["binance-futures","BTCUSDT",1741910502322,[[80991.5,1.279],[80991.0,0.002],[80990.1,0.002],[80987.7,0.002],[80987.5,0.04]],[[80991.6,5.498],[80992.0,0.058],[80992.6,0.016],[80992.8,0.23],[80992.9,0.006]]]
["binance-futures","BTCUSDT",1741910502374,[[80987.5,0.04]],[[80987.6,12.425],[80987.7,0.898],[80987.8,4.872],[80987.9,0.007],[80988.0,0.107]]]
["binance-futures","BTCUSDT",1741910502426,[[80983.6,2.596],[80983.4,0.003],[80982.1,0.012],[80981.8,0.005],[80980.8,0.003]],[[80983.7,17.416],[80983.8,0.015],[80984.4,0.002],[80984.6,0.049],[80984.9,0.002]]]
["binance-futures","BTCUSDT",1741910502473,[[80983.6,3.598],[80983.4,0.744],[80982.2,0.002],[80982.1,0.012],[80981.8,0.005]],[[80983.7,15.726],[80983.8,0.015],[80984.5,0.002],[80985.0,0.006],[80985.1,0.059]]]
["binance-futures","BTCUSDT",1741910502523,[[80983.6,3.614],[80983.4,0.003],[80982.2,0.002],[80981.8,0.005]],[[80983.7,14.838],[80983.8,0.015],[80984.5,0.002],[80985.0,0.006],[80985.1,0.026]]]
["binance-futures","BTCUSDT",1741910502581,[[80983.6,4.649],[80983.4,0.003],[80982.2,0.002],[80981.8,0.005],[80979.5,0.05]],[[80983.7,13.112],[80983.8,0.015],[80984.5,0.002],[80985.0,0.006],[80985.1,0.026]]]
["binance-futures","BTCUSDT",1741910502636,[[80983.6,4.08],[80983.4,0.003],[80982.2,0.002],[80981.8,0.005],[80979.6,0.042]],[[80983.7,12.952],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910502681,[[80983.6,4.08],[80983.4,0.003],[80982.2,0.002],[80981.8,0.005],[80979.6,0.042]],[[80983.7,12.67],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910502738,[[80983.6,4.083],[80983.4,0.003],[80982.2,0.002],[80981.8,0.005],[80979.6,0.042]],[[80983.7,12.676],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910502842,[[80983.6,4.081],[80983.4,0.003],[80982.2,0.002],[80981.8,0.005],[80979.6,0.042]],[[80983.7,12.678],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910502893,[[80983.6,4.081],[80983.4,0.003],[80982.2,0.002],[80981.8,0.005],[80979.6,0.042]],[[80983.7,12.68],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910502945,[[80983.6,4.085],[80983.4,0.003],[80982.2,0.002],[80981.8,0.005],[80979.6,0.042]],[[80983.7,12.68],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503046,[[80983.6,4.085],[80983.4,0.003],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002]],[[80983.7,12.682],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503104,[[80983.6,4.085],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002]],[[80983.7,12.689],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503156,[[80983.6,4.145],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80971.8,0.364]],[[80983.7,12.693],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503208,[[80983.6,4.145],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80971.8,0.364]],[[80983.7,12.693],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503261,[[80983.6,4.31],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80971.8,0.364]],[[80983.7,12.693],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503315,[[80983.6,4.341],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80971.8,0.364]],[[80983.7,12.695],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503368,[[80983.6,4.343],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80971.8,0.364]],[[80983.7,12.695],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503422,[[80983.6,3.925],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80972.8,0.002]],[[80983.7,12.695],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503469,[[80983.6,3.783],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80972.8,0.002]],[[80983.7,12.698],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503524,[[80983.6,3.872],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80972.8,0.002]],[[80983.7,12.6],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503622,[[80983.6,3.877],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80972.8,0.002]],[[80983.7,12.6],[80983.8,0.015],[80984.5,0.002],[80984.6,0.049],[80985.0,0.006]]]
["binance-futures","BTCUSDT",1741910503681,[[80983.6,3.613],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80972.8,0.002]],[[80983.7,12.627],[80983.8,0.015],[80983.9,0.016],[80984.0,0.023],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910503734,[[80983.6,3.613],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80978.5,0.002]],[[80983.7,12.627],[80983.8,0.033],[80983.9,0.016],[80984.0,0.023],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910503781,[[80983.6,3.613],[80982.2,0.002],[80981.8,0.005],[80980.9,0.002],[80978.5,0.002]],[[80983.7,12.649],[80983.8,0.033],[80983.9,0.016],[80984.0,0.023],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910503838,[[80983.6,3.613],[80982.2,0.002],[80981.8,0.005],[80978.5,0.002]],[[80983.7,12.649],[80983.8,0.033],[80983.9,0.016],[80984.0,0.023],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910503889,[[80983.6,3.613],[80982.2,0.002],[80981.8,0.005],[80978.5,0.002],[80975.2,0.912]],[[80983.7,12.649],[80983.8,0.033],[80983.9,0.016],[80984.0,0.023],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910503982,[[80983.6,3.613],[80982.3,0.006],[80978.5,0.002],[80976.5,0.002],[80975.2,0.357]],[[80983.7,12.649],[80983.8,0.033],[80983.9,0.016],[80984.0,0.023],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504042,[[80983.6,3.613],[80982.8,0.058],[80982.3,0.006],[80978.5,0.002],[80978.4,0.054]],[[80983.7,12.649],[80983.8,0.033],[80983.9,0.016],[80984.0,0.023],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504096,[[80983.6,2.216],[80982.8,0.058],[80982.3,0.006],[80982.2,0.002],[80978.5,0.002]],[[80983.7,12.663],[80983.8,0.033],[80983.9,0.016],[80984.0,0.081],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504144,[[80983.6,2.219],[80982.8,0.058],[80982.3,0.006],[80982.2,0.002],[80978.5,0.002]],[[80983.7,12.663],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504200,[[80983.6,2.282],[80982.8,0.058],[80982.3,0.006],[80982.2,0.002],[80978.5,0.002]],[[80983.7,12.555],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504250,[[80983.6,2.282],[80982.8,0.058],[80982.3,0.006],[80982.2,0.002],[80978.5,0.002]],[[80983.7,12.519],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504304,[[80983.6,2.219],[80982.8,0.058],[80982.3,0.006],[80982.2,0.002],[80978.5,0.002]],[[80983.7,12.517],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504356,[[80983.6,2.165],[80982.8,0.058],[80982.3,0.006],[80982.2,0.002],[80978.5,0.002]],[[80983.7,12.517],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504461,[[80983.6,2.165],[80982.8,0.058],[80982.3,0.006],[80982.2,0.002],[80979.9,0.117]],[[80983.7,12.517],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504505,[[80983.6,2.165],[80982.8,0.058],[80982.3,0.006],[80982.2,0.002],[80979.9,0.002]],[[80983.7,12.515],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504616,[[80983.6,0.4],[80982.8,0.058],[80982.3,0.006],[80982.2,0.002],[80979.9,0.002]],[[80983.7,12.53],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.5,0.002]]]
["binance-futures","BTCUSDT",1741910504667,[[80983.6,0.354],[80982.8,0.058],[80982.2,0.002],[80979.9,0.002]],[[80983.7,12.529],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.2,0.015]]]
["binance-futures","BTCUSDT",1741910504719,[[80983.6,0.354],[80982.8,0.058],[80982.2,0.002],[80980.6,0.002],[80979.9,0.002]],[[80983.7,12.649],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80990.8,0.004]]]
["binance-futures","BTCUSDT",1741910504769,[[80983.6,0.326],[80982.8,0.058],[80982.2,0.002],[80981.5,0.002],[80979.9,0.002]],[[80983.7,12.678],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.2,0.015]]]
["binance-futures","BTCUSDT",1741910504823,[[80983.6,0.326],[80982.8,0.058],[80982.2,0.002],[80980.7,0.002],[80979.9,0.002]],[[80983.7,13.468],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.2,0.015]]]
["binance-futures","BTCUSDT",1741910504874,[[80983.6,0.326],[80982.8,0.058],[80982.2,0.002],[80980.2,0.002],[80979.9,0.002]],[[80983.7,13.468],[80983.8,0.033],[80983.9,0.07],[80984.0,0.081],[80984.2,0.015]]]
["binance-futures","BTCUSDT",1741910504924,[],[[80979.7,27.448],[80979.8,0.007],[80980.0,0.804],[80980.3,0.015],[80980.4,0.009]]]
["binance-futures","BTCUSDT",1741910504976,[[80978.6,1.929],[80977.7,0.002],[80975.6,0.084],[80974.2,0.012],[80974.1,0.002]],[[80978.7,16.036],[80978.8,0.002],[80978.9,0.012],[80979.0,4.744],[80979.5,0.053]]]
["binance-futures","BTCUSDT",1741910505026,[[80978.6,3.372],[80977.7,0.002],[80975.6,0.084],[80975.5,0.003],[80974.4,0.049]],[[80978.7,16.07],[80978.8,0.002],[80978.9,0.012],[80979.0,0.197],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910505079,[[80978.6,2.751],[80977.7,0.002],[80976.5,0.008],[80975.6,0.082],[80975.5,0.003]],[[80978.7,16.288],[80978.8,0.002],[80978.9,0.005],[80979.0,0.197],[80979.5,0.051]]]
["binance-futures","BTCUSDT",1741910505129,[[80978.6,6.127],[80977.7,0.002],[80976.5,0.008],[80975.9,0.05],[80975.6,0.082]],[[80978.7,13.011],[80978.8,0.002],[80979.0,0.197],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505178,[[80978.6,6.131],[80977.7,0.002],[80976.9,0.05],[80976.5,0.002],[80975.6,0.082]],[[80978.7,13.011],[80978.8,0.002],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505231,[[80978.6,5.389],[80977.7,0.002],[80976.5,0.002],[80975.8,0.05],[80975.6,0.082]],[[80978.7,12.967],[80978.8,0.002],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505286,[[80978.6,6.105],[80977.7,0.002],[80976.5,0.023],[80975.8,0.05],[80975.6,0.082]],[[80978.7,12.973],[80978.8,0.002],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505337,[[80978.6,6.113],[80977.7,0.002],[80976.5,0.023],[80975.8,0.05],[80975.6,0.082]],[[80978.7,12.973],[80978.8,0.002],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505381,[[80978.6,6.113],[80977.7,0.002],[80976.5,0.023],[80975.8,0.05],[80975.6,0.082]],[[80978.7,11.838],[80978.8,0.002],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505438,[[80978.6,5.84],[80977.7,0.002],[80976.5,0.023],[80975.8,0.05],[80975.6,0.082]],[[80978.7,12.83],[80978.8,0.017],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505493,[[80978.6,3.567],[80977.7,0.002],[80976.5,0.023],[80975.6,0.082]],[[80978.7,12.832],[80978.8,0.017],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505542,[[80978.6,3.569],[80977.7,0.002],[80976.5,0.002],[80975.6,0.082],[80975.5,0.003]],[[80978.7,12.768],[80978.8,0.017],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505594,[[80978.6,2.652],[80977.7,0.002],[80976.5,0.002],[80975.6,0.082],[80975.5,0.003]],[[80978.7,12.784],[80978.8,0.017],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505646,[[80978.6,3.468],[80977.7,0.002],[80976.5,0.002],[80975.6,0.082],[80975.5,0.003]],[[80978.7,12.786],[80978.8,0.017],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505702,[[80978.6,1.761],[80977.7,0.002],[80976.5,0.002],[80975.6,0.002],[80975.5,0.003]],[[80978.7,12.766],[80978.8,0.017],[80979.0,0.059],[80979.5,0.051],[80982.1,0.002]]]
["binance-futures","BTCUSDT",1741910505754,[[80978.6,1.754],[80977.7,0.002],[80976.5,0.002],[80975.6,0.002],[80975.5,0.003]],[[80978.7,12.717],[80978.8,0.066],[80979.0,0.059],[80979.5,0.051],[80980.3,0.002]]]
["binance-futures","BTCUSDT",1741910505804,[[80978.6,1.808],[80977.7,0.002],[80976.5,0.002],[80975.6,0.002],[80975.5,0.003]],[[80978.7,12.717],[80978.8,0.066],[80979.0,0.059],[80979.5,0.051],[80980.3,0.002]]]
["binance-futures","BTCUSDT",1741910505856,[],[[80976.8,9.531],[80977.1,0.551],[80977.4,0.117],[80977.6,1.506],[80977.8,1.506]]]
["binance-futures","BTCUSDT",1741910505906,[[80974.7,1.515],[80974.1,0.002],[80972.1,0.034],[80971.9,2.403],[80971.7,0.002]],[[80974.8,29.132],[80974.9,3.409],[80975.0,8.743],[80975.1,8.998],[80975.2,0.049]]]
["binance-futures","BTCUSDT",1741910505955,[[80974.7,3.654],[80974.1,0.002],[80972.5,0.002],[80972.1,0.034],[80971.9,2.403]],[[80974.8,20.611],[80974.9,3.562],[80975.0,0.007],[80975.1,0.037],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506010,[[80974.7,4.43],[80974.1,0.002],[80972.5,0.002],[80972.1,0.036],[80972.0,0.575]],[[80974.8,17.13],[80974.9,0.131],[80975.0,0.005],[80975.1,0.037],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506061,[[80974.7,4.43],[80974.1,0.002],[80972.5,0.002],[80972.3,0.052],[80972.1,0.036]],[[80974.8,11.89],[80974.9,0.105],[80975.1,0.037],[80975.6,0.002],[80976.0,0.107]]]
["binance-futures","BTCUSDT",1741910506111,[[80974.7,4.434],[80974.1,0.002],[80972.5,0.002],[80972.3,0.052],[80972.1,0.034]],[[80974.8,11.89],[80974.9,0.105],[80975.1,0.037],[80975.6,0.002],[80976.0,0.107]]]
["binance-futures","BTCUSDT",1741910506165,[[80974.7,4.455],[80974.1,0.002],[80972.5,0.002],[80972.3,0.052],[80972.1,0.034]],[[80974.8,11.89],[80974.9,0.105],[80975.1,0.037],[80975.6,0.002],[80976.0,0.107]]]
["binance-futures","BTCUSDT",1741910506218,[[80974.7,3.778],[80974.1,0.002],[80972.5,0.002],[80972.3,0.052],[80972.1,0.034]],[[80974.8,11.974],[80974.9,0.231],[80975.1,0.037],[80975.6,0.002],[80976.0,0.107]]]
["binance-futures","BTCUSDT",1741910506268,[[80974.7,2.261],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,12.017],[80974.9,0.231],[80975.1,0.037],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506322,[[80974.7,2.571],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,11.998],[80974.9,0.231],[80975.1,0.037],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506373,[[80974.7,2.571],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,12.0],[80974.9,0.231],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506424,[[80974.7,2.53],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,12.0],[80974.9,0.231],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506474,[[80974.7,3.427],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,11.985],[80974.9,0.238],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506528,[[80974.7,3.537],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,11.985],[80974.9,0.238],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506580,[[80974.7,1.935],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,12.079],[80974.9,0.243],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506630,[[80974.7,3.067],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,12.111],[80974.9,0.243],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506682,[[80974.7,3.11],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,12.02],[80974.9,0.243],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506792,[[80974.7,1.915],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,12.022],[80974.9,0.243],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506898,[[80974.7,1.978],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002],[80972.1,0.034]],[[80974.8,12.022],[80974.9,0.243],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910506952,[[80974.7,1.978],[80974.6,0.002],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002]],[[80974.8,12.022],[80974.9,0.243],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910507002,[[80974.7,1.975],[80974.6,0.002],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002]],[[80974.8,12.022],[80974.9,0.243],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910507054,[[80974.7,1.973],[80974.6,0.002],[80974.1,0.002],[80972.5,0.002],[80972.3,0.002]],[[80974.8,12.022],[80974.9,0.243],[80975.1,0.005],[80975.2,0.049],[80975.6,0.002]]]
["binance-futures","BTCUSDT",1741910507107,[],[[80972.1,11.887],[80972.2,2.511],[80972.4,0.017],[80972.6,0.015],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910507158,[[80972.0,3.863],[80969.5,0.09],[80968.1,0.05],[80965.0,0.011],[80963.3,0.123]],[[80972.1,11.817],[80972.2,0.007],[80972.3,0.007],[80972.4,0.051],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910507210,[[80972.0,3.96],[80969.3,0.02],[80968.1,0.05],[80965.0,0.011],[80963.3,0.616]],[[80972.1,11.829],[80972.2,0.007],[80972.4,0.051],[80973.0,0.002],[80973.9,0.073]]]
["binance-futures","BTCUSDT",1741910507261,[[80972.0,4.235],[80969.3,0.02],[80969.0,0.05],[80965.0,0.011],[80963.3,0.616]],[[80972.1,7.602],[80972.2,0.007],[80972.4,0.002],[80973.0,0.002],[80973.9,0.024]]]
["binance-futures","BTCUSDT",1741910507312,[[80972.0,5.096],[80970.0,0.233],[80969.3,0.02],[80966.6,0.022],[80966.4,0.026]],[[80972.1,7.602],[80972.2,0.007],[80972.4,0.002],[80973.0,0.002],[80973.9,0.024]]]
["binance-futures","BTCUSDT",1741910507365,[[80972.0,5.463],[80970.0,0.233],[80969.3,0.02],[80967.8,0.002],[80966.6,0.022]],[[80972.1,7.599],[80972.2,0.007],[80972.4,0.002],[80973.0,0.002],[80973.9,0.024]]]
["binance-futures","BTCUSDT",1741910507419,[[80972.0,5.463],[80970.0,0.233],[80969.3,0.02],[80967.8,0.002],[80966.6,0.022]],[[80972.1,7.599],[80972.2,0.007],[80972.4,0.002],[80973.0,0.002],[80973.9,0.024]]]
["binance-futures","BTCUSDT",1741910507468,[[80972.0,5.097],[80970.0,0.233],[80969.3,0.02],[80967.1,0.002],[80966.6,0.022]],[[80972.1,7.602],[80972.2,0.007],[80972.4,0.002],[80973.0,0.002],[80973.9,0.024]]]
["binance-futures","BTCUSDT",1741910507521,[[80972.0,4.183],[80970.0,0.233],[80969.3,0.02],[80967.1,0.002],[80966.7,0.661]],[[80972.1,7.61],[80972.2,0.007],[80972.4,0.002],[80973.0,0.002],[80973.9,0.024]]]
["binance-futures","BTCUSDT",1741910507575,[[80972.0,4.429],[80970.0,0.233],[80969.3,0.02],[80966.7,0.661]],[[80972.1,7.574],[80972.2,0.007],[80972.4,0.002],[80973.0,0.002],[80973.9,0.024]]]
["binance-futures","BTCUSDT",1741910507626,[[80972.0,5.79],[80971.2,0.05],[80970.0,0.183],[80969.3,0.02],[80969.1,0.004]],[[80972.1,3.48],[80972.4,0.002],[80973.0,0.002],[80973.9,0.024],[80974.8,0.035]]]
["binance-futures","BTCUSDT",1741910507677,[[80972.0,5.83],[80971.2,0.05],[80970.0,0.183],[80969.8,0.958],[80969.4,0.326]],[[80972.1,0.064],[80972.4,0.002],[80973.0,0.002],[80974.0,0.002],[80974.8,0.011]]]
["binance-futures","BTCUSDT",1741910507730,[[80972.0,6.465],[80971.2,0.05],[80970.0,0.183],[80969.8,0.403],[80969.4,0.326]],[[80972.1,0.062],[80972.4,0.002],[80973.0,0.002],[80974.8,0.011],[80977.6,0.016]]]
["binance-futures","BTCUSDT",1741910507832,[[80972.0,6.465],[80971.2,0.05],[80970.0,0.183],[80969.8,0.403],[80969.4,0.326]],[[80972.1,1.022],[80972.4,0.002],[80973.0,0.002],[80974.8,0.011],[80977.5,0.147]]]
["binance-futures","BTCUSDT",1741910507883,[[80972.0,6.275],[80971.8,0.002],[80971.2,0.05],[80970.0,0.183],[80969.8,0.403]],[[80972.1,0.266],[80972.4,0.002],[80973.0,0.002],[80974.8,0.011],[80976.0,0.107]]]
["binance-futures","BTCUSDT",1741910507937,[[80972.0,6.197],[80971.8,0.002],[80971.2,0.05],[80970.0,0.183],[80969.8,0.403]],[[80972.1,0.051],[80972.4,0.002],[80973.0,0.002],[80974.8,0.011],[80976.0,0.058]]]
["binance-futures","BTCUSDT",1741910507987,[[80972.0,6.197],[80971.8,0.002],[80971.2,0.05],[80970.8,0.101],[80970.0,0.183]],[[80972.1,0.051],[80972.4,0.002],[80973.0,0.002],[80974.8,0.011],[80976.0,0.058]]]
["binance-futures","BTCUSDT",1741910508040,[[80972.0,6.138],[80971.8,0.002],[80971.2,0.05],[80970.8,0.011],[80970.0,0.183]],[[80972.1,0.051],[80972.4,0.002],[80973.0,0.002],[80974.8,0.011],[80976.0,0.058]]]
["binance-futures","BTCUSDT",1741910508091,[[80974.7,6.083],[80973.3,1.59],[80972.9,0.713],[80972.3,0.713],[80972.1,0.892]],[[80974.8,0.008],[80976.0,0.058],[80977.7,0.476],[80977.8,0.049],[80977.9,0.004]]]
["binance-futures","BTCUSDT",1741910508143,[[80977.8,3.858],[80977.6,0.17],[80976.2,0.055],[80975.9,0.002],[80974.8,3.416]],[[80977.9,5.501],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002],[80980.0,0.066]]]
["binance-futures","BTCUSDT",1741910508194,[[80977.8,2.837],[80977.6,0.12],[80976.2,0.002],[80975.9,0.002],[80975.1,0.05]],[[80977.9,5.523],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002],[80979.2,0.006]]]
["binance-futures","BTCUSDT",1741910508243,[[80977.8,3.582],[80977.6,0.12],[80977.3,0.002],[80975.9,0.002],[80975.1,0.05]],[[80977.9,5.525],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002],[80979.2,0.006]]]
["binance-futures","BTCUSDT",1741910508292,[[80977.8,3.626],[80977.6,0.12],[80977.3,0.002],[80975.9,0.002],[80975.1,0.05]],[[80977.9,5.527],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002],[80979.2,0.006]]]
["binance-futures","BTCUSDT",1741910508343,[[80977.8,3.628],[80977.6,0.12],[80977.3,0.002],[80975.9,0.002],[80975.1,0.05]],[[80977.9,5.527],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002],[80979.2,0.006]]]
["binance-futures","BTCUSDT",1741910508402,[[80977.8,3.628],[80977.6,0.12],[80977.3,0.002],[80975.1,0.05]],[[80977.9,5.527],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002],[80979.2,0.006]]]
["binance-futures","BTCUSDT",1741910508454,[[80977.8,3.6],[80977.6,0.12],[80977.3,0.002],[80975.1,0.05],[80974.2,0.002]],[[80977.9,5.518],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002],[80979.2,0.006]]]
["binance-futures","BTCUSDT",1741910508507,[[80977.8,3.618],[80977.6,0.12],[80977.3,0.002],[80975.1,0.05],[80974.2,0.002]],[[80977.9,5.518],[80978.5,0.002],[80978.6,0.385],[80978.8,0.009],[80979.2,0.006]]]
["binance-futures","BTCUSDT",1741910508558,[[80977.8,3.618],[80977.6,0.12],[80977.3,0.002],[80975.1,0.05],[80974.2,0.002]],[[80977.9,5.521],[80978.5,0.002],[80978.6,0.385],[80978.8,0.009],[80979.2,0.006]]]
["binance-futures","BTCUSDT",1741910508609,[[80977.8,3.322],[80977.6,0.12],[80977.3,0.002],[80975.1,0.05],[80974.2,0.002]],[[80977.9,5.521],[80978.5,0.002],[80978.6,0.385],[80978.8,0.009],[80979.2,0.006]]]
["binance-futures","BTCUSDT",1741910508717,[[80977.8,3.341],[80977.6,0.12],[80977.3,0.002],[80975.1,0.05],[80974.2,0.002]],[[80977.9,5.521],[80978.5,0.002],[80978.6,0.385],[80978.8,0.009],[80979.2,0.006]]]
["binance-futures","BTCUSDT",1741910508768,[[80977.8,3.885],[80977.3,0.002],[80977.1,0.05],[80975.2,0.049],[80974.4,0.049]],[[80977.9,2.976],[80978.0,0.002],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002]]]
["binance-futures","BTCUSDT",1741910508819,[[80977.8,3.885],[80977.3,0.002],[80977.2,0.015],[80977.1,0.05],[80975.2,0.049]],[[80977.9,2.973],[80978.0,0.002],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002]]]
["binance-futures","BTCUSDT",1741910508870,[[80977.8,3.885],[80977.3,0.002],[80977.2,0.015],[80977.1,0.05],[80975.2,0.049]],[[80977.9,2.963],[80978.0,0.002],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002]]]
["binance-futures","BTCUSDT",1741910508924,[[80977.8,3.757],[80977.3,0.002],[80977.2,0.015],[80977.1,0.05],[80975.2,0.049]],[[80977.9,2.967],[80978.0,0.002],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002]]]
["binance-futures","BTCUSDT",1741910508971,[[80977.8,3.755],[80977.3,0.002],[80977.1,0.05],[80975.2,0.049]],[[80977.9,2.967],[80978.0,0.002],[80978.5,0.002],[80978.6,0.385],[80978.8,0.002]]]
["binance-futures","BTCUSDT",1741910509028,[[80977.8,1.654],[80977.3,0.002],[80973.7,0.007],[80973.2,0.05],[80972.3,0.002]],[[80977.9,5.989],[80978.0,0.06],[80978.4,0.049],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509081,[[80977.8,1.656],[80977.3,0.002],[80974.7,0.052],[80972.3,0.002]],[[80977.9,5.973],[80978.0,0.06],[80978.4,0.049],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509132,[[80977.8,2.409],[80977.3,0.002],[80976.5,0.05],[80976.4,0.002],[80975.2,0.049]],[[80977.9,4.035],[80978.0,0.002],[80978.5,0.002],[80978.6,0.315],[80978.8,0.002]]]
["binance-futures","BTCUSDT",1741910509184,[[80977.8,1.653],[80977.3,0.002],[80976.4,0.002],[80976.1,0.741],[80975.7,0.015]],[[80977.9,3.585],[80978.0,0.002],[80978.5,0.002],[80978.6,0.315],[80978.8,0.002]]]
["binance-futures","BTCUSDT",1741910509232,[[80977.8,1.646],[80977.3,0.002],[80976.4,0.002],[80976.2,0.119]],[[80977.9,3.587],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509287,[[80977.8,4.206],[80977.3,0.002],[80976.4,0.002],[80976.3,0.05],[80972.9,0.412]],[[80977.9,3.865],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509338,[[80977.8,4.228],[80977.3,0.002],[80976.4,0.017],[80976.3,0.05],[80972.9,0.412]],[[80977.9,3.78],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509387,[[80977.8,4.228],[80977.3,0.002],[80976.4,0.017],[80976.3,0.05],[80972.9,0.412]],[[80977.9,3.758],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509442,[[80977.8,3.996],[80977.3,0.002],[80976.8,0.741],[80976.4,0.017],[80976.3,0.05]],[[80977.9,3.822],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509492,[[80977.8,3.987],[80977.3,0.002],[80976.9,0.126],[80976.4,0.002],[80976.3,0.05]],[[80977.9,3.822],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509542,[[80977.8,4.197],[80977.3,0.002],[80976.9,0.015],[80976.8,0.741],[80976.4,0.002]],[[80977.9,3.819],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509590,[[80977.8,4.197],[80977.3,0.002],[80976.9,0.124],[80976.8,0.741],[80976.4,0.002]],[[80977.9,3.819],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509644,[[80977.8,4.199],[80977.3,0.002],[80977.0,0.741],[80976.9,0.124],[80976.4,0.002]],[[80977.9,3.755],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509701,[[80977.8,4.199],[80977.3,0.002],[80977.1,0.126],[80977.0,0.741],[80976.4,0.002]],[[80977.9,3.755],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509750,[[80977.8,4.199],[80977.4,0.741],[80977.3,0.002],[80977.1,0.126],[80976.4,0.002]],[[80977.9,4.46],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509804,[[80977.8,2.281],[80977.3,0.002],[80976.4,0.002]],[[80977.9,4.382],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509858,[[80977.8,2.281],[80977.3,0.002],[80976.4,0.002],[80972.6,0.059],[80972.0,0.126]],[[80977.9,4.382],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509909,[[80977.8,2.328],[80977.3,0.002],[80976.5,0.741],[80976.4,0.002],[80972.2,0.515]],[[80977.9,4.404],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910509961,[[80977.8,2.002],[80977.3,0.002],[80976.4,0.002],[80972.2,0.515]],[[80977.9,4.435],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910510017,[[80977.8,1.949],[80977.3,0.002],[80976.4,0.002],[80975.9,0.741],[80972.2,0.515]],[[80977.9,4.435],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.6,0.315]]]
["binance-futures","BTCUSDT",1741910510066,[[80977.8,0.645],[80977.3,0.002],[80976.4,0.002],[80973.8,0.05],[80972.2,0.515]],[[80977.9,4.499],[80978.0,0.002],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910510119,[[80977.8,0.675],[80977.3,0.002],[80976.4,0.002],[80973.8,0.05],[80972.2,0.515]],[[80977.9,4.549],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910510166,[[80977.8,2.103],[80977.3,0.002],[80976.4,0.002],[80975.7,0.05],[80972.2,1.018]],[[80977.9,4.676],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910510221,[[80977.8,0.72],[80977.3,0.002],[80976.4,0.002],[80974.4,0.05],[80974.2,0.002]],[[80977.9,4.579],[80978.0,0.075],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910510275,[[80977.8,0.926],[80977.3,0.002],[80976.4,0.002],[80974.4,0.05],[80974.2,0.002]],[[80977.9,4.579],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910510329,[[80977.8,1.814],[80977.3,0.002],[80976.4,0.002],[80975.7,0.05],[80974.4,0.741]],[[80977.9,4.688],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910510383,[[80977.8,1.82],[80977.3,0.002],[80976.4,0.002],[80975.7,0.05]],[[80977.9,4.688],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910510432,[[80977.8,2.233],[80977.3,0.002],[80976.4,0.002],[80975.8,0.05],[80972.0,0.38]],[[80977.9,4.951],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910510487,[[80977.8,2.198],[80977.3,0.002],[80976.4,0.002],[80976.2,0.741],[80975.8,0.05]],[[80977.9,4.496],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910510538,[[80977.8,2.268],[80977.3,0.002],[80976.4,0.002],[80975.8,0.05]],[[80977.9,4.557],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910510590,[[80977.8,2.252],[80977.3,0.002],[80976.4,0.002],[80975.8,0.05],[80972.2,0.909]],[[80977.9,4.557],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910510643,[[80977.8,2.252],[80977.3,0.002],[80976.4,0.002],[80975.8,0.05],[80972.2,0.909]],[[80977.9,4.557],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910510803,[[80977.8,2.242],[80977.3,0.002],[80976.4,0.002],[80975.8,0.05],[80972.2,0.909]],[[80977.9,4.552],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910510850,[[80977.8,2.083],[80977.3,0.002],[80976.4,0.002],[80975.8,0.05],[80972.2,0.909]],[[80977.9,4.552],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910510908,[[80977.8,2.156],[80977.3,0.002],[80976.7,0.741],[80976.4,0.002],[80975.8,0.05]],[[80977.9,4.491],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910510958,[[80977.8,2.161],[80977.3,0.002],[80976.4,0.002]],[[80977.9,4.491],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511006,[[80977.8,2.159],[80977.3,0.002],[80976.7,0.741],[80976.4,0.002],[80972.0,0.472]],[[80977.9,4.491],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511061,[[80977.8,2.154],[80977.3,0.002],[80976.4,0.002],[80972.0,0.472]],[[80977.9,4.491],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511105,[[80977.8,2.154],[80977.3,0.002],[80976.7,0.741],[80976.4,0.002],[80972.0,0.472]],[[80977.9,4.491],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511161,[[80977.8,1.939],[80977.3,0.002],[80976.8,0.741],[80976.4,0.002],[80972.0,0.472]],[[80977.9,4.551],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511268,[[80977.8,1.985],[80977.3,0.002],[80976.8,0.741],[80976.4,0.002],[80972.0,0.472]],[[80977.9,4.551],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511325,[[80977.8,2.028],[80977.3,0.002],[80976.8,0.741],[80976.4,0.002],[80972.0,0.472]],[[80977.9,4.551],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511376,[[80977.8,2.041],[80977.3,0.002],[80976.8,0.741],[80976.4,0.002],[80972.0,0.472]],[[80977.9,4.551],[80978.0,0.06],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511426,[[80977.8,5.007],[80977.3,0.002],[80977.1,0.05],[80976.4,0.002],[80972.4,0.452]],[[80977.9,5.091],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511477,[[80977.8,5.831],[80977.3,0.002],[80977.1,0.05],[80976.4,0.002],[80972.4,0.452]],[[80977.9,4.735],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511526,[[80977.8,4.289],[80977.3,0.002],[80977.1,0.05],[80976.9,0.741],[80976.4,0.002]],[[80977.9,4.54],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511579,[[80977.8,4.291],[80977.3,0.002],[80977.1,0.05],[80977.0,0.111],[80976.4,0.002]],[[80977.9,4.545],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.7,0.996]]]
["binance-futures","BTCUSDT",1741910511625,[[80977.8,1.639],[80977.3,0.002],[80976.4,0.002]],[[80977.9,4.545],[80978.0,0.002],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910511681,[[80977.8,1.928],[80977.3,0.002],[80976.4,0.002],[80972.4,1.164],[80972.2,0.406]],[[80977.9,4.545],[80978.0,0.002],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910511736,[[80977.8,1.643],[80977.3,0.002],[80976.4,0.002],[80972.5,0.18],[80972.4,1.164]],[[80977.9,4.588],[80978.0,0.002],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910511788,[[80977.8,0.64],[80977.3,0.002],[80976.4,0.002],[80973.6,0.05],[80972.5,0.18]],[[80977.9,4.556],[80978.0,0.002],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910511892,[[80977.8,0.64],[80977.3,0.002],[80976.4,0.002],[80974.3,0.743],[80973.6,0.05]],[[80977.9,4.556],[80978.0,0.002],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910511941,[[80977.8,2.022],[80977.3,0.002],[80976.4,0.002],[80974.6,0.05],[80974.3,0.002]],[[80977.9,4.574],[80978.0,0.002],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910511995,[[80977.8,1.971],[80977.3,0.002],[80976.4,0.002],[80974.9,0.741],[80974.6,0.05]],[[80977.9,4.579],[80978.0,0.002],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512042,[[80977.8,1.913],[80977.3,0.002],[80976.4,0.002],[80974.6,0.05]],[[80977.9,4.564],[80978.0,0.002],[80978.1,0.005],[80978.5,0.002],[80978.8,0.051]]]
["binance-futures","BTCUSDT",1741910512101,[[80977.8,0.639],[80977.3,0.002],[80976.4,0.002],[80973.3,0.12],[80972.5,0.35]],[[80977.9,4.618],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512155,[[80977.8,0.699],[80977.3,0.002],[80976.4,0.002],[80973.3,0.05]],[[80977.9,4.633],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512208,[[80977.8,2.074],[80977.3,0.002],[80976.4,0.002],[80975.1,0.05],[80972.0,0.74]],[[80977.9,4.791],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512258,[[80977.8,1.726],[80977.3,0.002],[80976.4,0.002],[80975.1,0.05],[80974.2,0.002]],[[80977.9,4.775],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512310,[[80977.8,1.723],[80977.3,0.002],[80976.4,0.002],[80975.1,0.05],[80974.2,0.002]],[[80977.9,4.624],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512363,[[80977.8,0.772],[80977.3,0.002],[80976.4,0.002],[80974.2,0.002]],[[80977.9,4.582],[80978.0,0.06],[80978.1,0.005],[80978.4,0.064],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512410,[[80977.8,1.689],[80977.3,0.002],[80976.4,0.002],[80975.4,0.05],[80974.2,0.002]],[[80977.9,4.677],[80978.0,0.06],[80978.1,0.005],[80978.4,0.064],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512467,[[80977.8,0.767],[80977.3,0.002],[80976.4,0.002],[80974.2,0.052]],[[80977.9,4.651],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512519,[[80977.8,1.776],[80977.3,0.002],[80976.4,0.002],[80975.4,0.05],[80974.2,0.002]],[[80977.9,4.711],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512569,[[80977.8,2.215],[80977.3,0.002],[80976.4,0.002],[80975.4,0.05],[80974.2,0.002]],[[80977.9,4.711],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512622,[[80977.8,2.21],[80977.3,0.002],[80976.4,0.002],[80975.4,0.05],[80974.2,0.002]],[[80977.9,4.711],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512724,[[80977.8,2.215],[80977.3,0.002],[80976.4,0.002],[80975.4,0.05],[80974.2,0.002]],[[80977.9,4.711],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512776,[[80977.8,2.207],[80977.3,0.002],[80976.4,0.002],[80975.4,0.05],[80974.2,0.002]],[[80977.9,4.701],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512828,[[80977.8,2.201],[80977.3,0.002],[80976.4,0.002],[80975.4,0.05],[80974.3,0.743]],[[80977.9,4.701],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910512882,[[80977.8,2.203],[80977.3,0.002],[80976.4,0.002],[80975.4,0.05],[80974.7,0.002]],[[80977.9,4.701],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910513039,[[80977.8,0.784],[80977.3,0.002],[80976.4,0.002],[80974.7,0.002]],[[80977.9,4.608],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910513089,[[80977.8,0.786],[80977.3,0.002],[80976.4,0.002],[80974.7,0.002],[80972.2,0.35]],[[80977.9,4.618],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910513139,[[80977.8,0.786],[80977.3,0.002],[80976.4,0.002],[80974.7,0.002]],[[80977.9,5.499],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910513188,[[80977.8,0.786],[80977.3,0.002],[80976.4,0.002],[80974.7,0.002],[80968.9,0.018]],[[80977.9,5.499],[80978.0,0.06],[80978.1,0.005],[80978.4,0.049],[80978.5,0.002]]]
["binance-futures","BTCUSDT",1741910513246,[[80972.4,0.202],[80971.5,0.002],[80971.4,0.083],[80970.9,0.003],[80970.8,0.011]],[[80972.5,19.567],[80973.2,0.002],[80973.8,0.002],[80974.0,0.06],[80974.1,0.002]]]
["binance-futures","BTCUSDT",1741910513298,[[80972.4,0.155],[80971.5,0.002],[80971.4,0.083],[80970.9,0.003],[80970.8,0.011]],[[80972.5,20.225],[80973.2,0.002],[80973.8,0.002],[80974.0,0.06],[80974.1,0.516]]]
["binance-futures","BTCUSDT",1741910513352,[[80971.9,2.47],[80971.5,0.002],[80971.4,0.083],[80970.9,0.003],[80970.8,0.011]],[[80972.0,20.844],[80972.3,0.002],[80972.4,3.047],[80972.5,0.209],[80972.6,0.005]]]
["binance-futures","BTCUSDT",1741910513402,[[80971.9,2.432],[80971.5,0.002],[80971.4,0.083],[80970.9,0.003],[80970.8,0.011]],[[80972.0,21.119],[80972.4,0.078],[80972.5,0.209],[80972.6,0.005],[80974.1,0.061]]]
["binance-futures","BTCUSDT",1741910513452,[[80971.9,2.432],[80971.5,0.002],[80971.4,0.083],[80970.9,0.003],[80970.8,0.011]],[[80972.0,20.844],[80972.4,0.078],[80972.5,0.209],[80972.6,0.005],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910513505,[[80971.9,2.434],[80971.5,0.002],[80971.4,0.083],[80970.9,0.003],[80970.8,0.011]],[[80972.0,21.136],[80972.4,0.078],[80972.5,0.045],[80972.6,0.005],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910513554,[[80971.9,2.434],[80971.5,0.002],[80971.4,0.083],[80970.9,0.003],[80970.8,0.011]],[[80972.0,21.698],[80972.1,0.01],[80972.4,0.106],[80972.5,0.052],[80973.0,0.002]]]
["binance-futures","BTCUSDT",1741910513607,[],[[80965.7,0.749],[80966.1,1.361],[80966.6,0.641],[80966.8,2.023],[80966.9,1.383]]]
["binance-futures","BTCUSDT",1741910513658,[[80960.2,0.002],[80959.9,0.053],[80959.4,0.059],[80959.2,0.008],[80958.7,0.058]],[[80962.0,0.259],[80962.6,1.534],[80962.8,0.94],[80962.9,2.929],[80963.1,3.296]]]
["binance-futures","BTCUSDT",1741910513709,[],[[80954.4,0.001],[80955.4,0.3],[80956.0,2.716],[80956.8,0.665],[80956.9,0.01]]]
["binance-futures","BTCUSDT",1741910513760,[[80952.9,0.002],[80952.6,0.011],[80952.5,0.009],[80952.1,0.002],[80951.6,0.064]],[[80953.6,0.356],[80954.4,0.022],[80955.1,1.517],[80955.2,0.788],[80955.3,1.785]]]
["binance-futures","BTCUSDT",1741910513811,[[80953.0,0.485],[80952.9,0.002],[80952.6,0.009],[80952.1,0.002],[80951.6,0.064]],[[80953.1,7.374],[80953.2,0.866],[80953.3,2.959],[80953.4,1.238],[80953.6,4.635]]]
["binance-futures","BTCUSDT",1741910513862,[[80952.0,0.017],[80951.6,0.064]],[[80952.1,5.467],[80952.5,1.822],[80952.7,1.368],[80952.8,1.959],[80953.0,7.318]]]
["binance-futures","BTCUSDT",1741910513913,[[80951.6,0.064],[80951.3,0.002],[80946.4,0.019],[80946.2,0.05],[80945.3,0.002]],[[80951.7,21.925],[80951.8,6.484],[80952.0,0.712],[80952.1,0.13],[80952.2,0.17]]]
["binance-futures","BTCUSDT",1741910513965,[[80951.6,0.064],[80951.5,0.002],[80951.3,0.002],[80946.4,0.019],[80946.2,0.05]],[[80951.7,22.038],[80951.8,0.503],[80952.0,0.067],[80952.1,0.037],[80952.2,0.172]]]
["binance-futures","BTCUSDT",1741910514016,[[80951.6,0.066],[80951.5,0.002],[80951.3,0.002],[80947.5,0.052],[80946.4,0.019]],[[80951.7,20.626],[80951.8,0.383],[80952.0,0.065],[80952.1,0.037],[80952.2,0.172]]]
["binance-futures","BTCUSDT",1741910514067,[[80950.2,1.809],[80947.5,0.002],[80946.5,0.05],[80946.4,0.019]],[[80950.3,13.551],[80950.4,0.015],[80950.6,0.002],[80950.9,0.002],[80951.0,0.002]]]
["binance-futures","BTCUSDT",1741910514118,[[80950.2,1.811],[80947.6,2.556],[80947.5,0.002],[80946.4,0.019],[80941.2,0.009]],[[80950.3,13.148],[80950.4,0.015],[80950.6,0.002],[80951.0,0.002],[80951.1,0.296]]]
["binance-futures","BTCUSDT",1741910514169,[[80950.2,1.832],[80947.6,2.556],[80947.5,0.002],[80946.4,0.019],[80942.6,0.004]],[[80950.3,12.206],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.5,0.109]]]
["binance-futures","BTCUSDT",1741910514221,[[80950.2,1.824],[80947.6,2.556],[80947.5,0.002],[80946.4,0.019],[80942.6,0.004]],[[80950.3,12.867],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514271,[[80950.2,1.824],[80947.9,0.741],[80947.6,2.556],[80947.5,0.002],[80946.4,0.019]],[[80950.3,12.869],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514324,[[80950.2,1.824],[80948.1,0.743],[80947.6,2.556],[80947.5,0.002],[80946.4,0.019]],[[80950.3,12.886],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514372,[[80950.2,1.853],[80948.1,0.002],[80947.6,2.556],[80947.5,0.002],[80946.4,0.019]],[[80950.3,12.481],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514429,[[80950.2,1.853],[80948.1,0.002],[80947.6,2.556],[80947.5,0.002],[80946.4,0.019]],[[80950.3,12.481],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514481,[[80950.2,2.196],[80948.1,0.002],[80947.6,2.556],[80947.5,0.002],[80946.4,0.019]],[[80950.3,12.481],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514532,[[80950.2,2.196],[80948.1,0.002],[80948.0,0.002],[80947.6,2.556],[80947.5,0.002]],[[80950.3,12.481],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514584,[[80950.2,3.902],[80948.7,0.05],[80948.1,0.002],[80948.0,0.002],[80947.6,2.506]],[[80950.3,9.23],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514635,[[80950.2,5.595],[80950.1,0.06],[80949.9,0.409],[80949.6,0.049],[80949.5,0.04]],[[80950.3,1.773],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514681,[[80950.2,6.503],[80950.1,0.06],[80949.9,0.409],[80949.6,0.049],[80949.5,0.04]],[[80950.3,2.331],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514737,[[80950.2,4.305],[80950.1,0.06],[80949.9,0.409]],[[80950.3,3.842],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514789,[[80950.2,4.23],[80950.1,0.06],[80949.9,0.409],[80940.2,1.031],[80940.1,6.231]],[[80950.3,3.988],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514840,[[80950.2,3.917],[80950.1,0.06],[80949.9,0.409],[80946.0,0.556],[80943.8,0.368]],[[80950.3,3.993],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514890,[[80950.2,3.843],[80950.1,0.06],[80949.9,0.409],[80947.9,0.002],[80946.0,0.556]],[[80950.3,3.993],[80950.4,0.015],[80950.6,0.002],[80951.1,0.004],[80951.2,0.002]]]
["binance-futures","BTCUSDT",1741910514943,[[80950.2,3.843],[80950.1,0.062],[80949.9,0.409],[80947.9,0.002],[80947.3,0.002]],[[80950.3,3.993],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515043,[[80950.2,3.438],[80950.1,0.062],[80949.9,0.409],[80947.9,0.002],[80947.3,0.002]],[[80950.3,4.003],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515100,[[80950.2,3.46],[80950.1,0.062],[80949.9,0.409],[80947.9,0.002],[80947.3,0.002]],[[80950.3,4.123],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515148,[[80950.2,3.218],[80950.1,0.062],[80949.9,0.409],[80948.0,0.002],[80947.9,0.002]],[[80950.3,4.123],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515201,[[80950.2,3.014],[80950.1,0.062],[80948.0,0.002],[80947.9,0.002]],[[80950.3,4.123],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515254,[[80950.2,2.97],[80950.1,0.062],[80948.0,0.002],[80947.9,0.002],[80942.4,0.054]],[[80950.3,4.126],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515306,[[80950.2,1.965],[80950.1,0.062],[80950.0,1.421],[80948.0,0.002],[80947.9,0.002]],[[80950.3,4.131],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515357,[[80950.2,1.376],[80950.1,0.062],[80950.0,0.68],[80948.0,0.002]],[[80950.3,4.131],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515409,[[80950.2,1.376],[80950.1,0.062],[80950.0,0.68],[80948.0,0.002],[80943.5,0.002]],[[80950.3,4.14],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515461,[[80950.2,2.267],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80948.0,0.002]],[[80950.3,4.916],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515511,[[80950.2,2.43],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80948.0,0.002]],[[80950.3,4.945],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515561,[[80950.2,3.208],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80948.0,0.002]],[[80950.3,5.006],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515612,[[80950.2,2.504],[80950.1,0.062],[80950.0,0.68],[80948.4,0.741],[80948.2,0.013]],[[80950.3,4.797],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515665,[[80950.2,1.716],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013]],[[80950.3,5.074],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515718,[[80950.2,1.716],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80940.1,6.657]],[[80950.3,4.962],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515771,[[80950.2,1.716],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80940.1,6.657]],[[80950.3,4.973],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515821,[[80950.2,1.716],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80942.1,1.001]],[[80950.3,4.992],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515870,[[80950.2,1.716],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80946.2,0.741]],[[80950.3,4.992],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515924,[[80950.2,1.41],[80950.1,0.012],[80950.0,0.68],[80949.2,0.05],[80948.2,0.013]],[[80950.3,4.992],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910515976,[[80950.2,0.444],[80950.1,0.012],[80950.0,0.68],[80949.2,0.05],[80948.2,0.013]],[[80950.3,4.997],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516028,[[80950.2,1.818],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013]],[[80950.3,4.141],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516079,[[80950.2,1.817],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80945.8,0.741]],[[80950.3,4.123],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516132,[[80950.2,2.561],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80946.0,0.741]],[[80950.3,4.224],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516183,[[80950.2,2.643],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80946.0,0.741]],[[80950.3,4.224],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516236,[[80950.2,2.673],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80946.0,0.741]],[[80950.3,4.224],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516282,[[80950.2,2.673],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013]],[[80950.3,4.224],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516338,[[80950.2,2.675],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80946.5,0.741]],[[80950.3,4.224],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516391,[[80950.2,2.684],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80947.7,0.492]],[[80950.3,4.227],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516445,[[80950.2,2.686],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80947.7,0.492]],[[80950.3,4.23],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516492,[[80950.2,2.637],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80947.7,0.492]],[[80950.3,4.23],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516545,[[80950.2,2.612],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80947.7,0.492]],[[80950.3,4.26],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516756,[[80950.2,2.471],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80947.7,0.492]],[[80950.3,4.26],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516859,[[80950.2,2.471],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80947.7,0.492]],[[80950.3,4.232],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910516909,[[80950.2,2.471],[80950.1,0.062],[80950.0,0.68],[80948.2,0.013],[80947.8,0.019]],[[80950.3,4.232],[80950.4,0.045],[80950.6,0.002],[80951.1,0.004],[80951.2,0.032]]]
["binance-futures","BTCUSDT",1741910517014,[],[[80940.6,11.894],[80940.9,0.002],[80941.1,1.894],[80941.2,0.005],[80941.3,1.612]]]
["binance-futures","BTCUSDT",1741910517065,[[80940.0,41.929],[80939.8,0.002],[80939.5,0.005],[80939.4,0.05],[80935.3,0.015]],[[80940.1,5.246],[80940.3,1.63],[80940.4,18.263],[80940.5,19.013],[80940.6,0.453]]]
["binance-futures","BTCUSDT",1741910517116,[[80940.0,32.846],[80939.8,0.002],[80939.5,0.005],[80939.0,0.268],[80938.1,0.05]],[[80940.1,21.331],[80940.2,0.13],[80940.3,2.01],[80940.4,0.088],[80940.5,0.541]]]
["binance-futures","BTCUSDT",1741910517168,[[80940.0,28.66],[80939.9,0.056],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,18.393],[80940.2,0.13],[80940.3,0.08],[80940.4,0.062],[80940.5,0.541]]]
["binance-futures","BTCUSDT",1741910517218,[[80940.0,28.63],[80939.9,0.056],[80939.5,0.005],[80939.2,0.012]],[[80940.1,19.153],[80940.2,0.07],[80940.4,0.055],[80940.5,0.048],[80940.6,0.266]]]
["binance-futures","BTCUSDT",1741910517270,[[80940.0,28.55],[80939.9,0.056],[80939.5,0.005],[80939.2,0.012],[80929.5,0.741]],[[80940.1,19.87],[80940.4,0.053],[80940.5,0.046],[80940.6,0.266],[80941.6,0.338]]]
["binance-futures","BTCUSDT",1741910517321,[[80940.0,27.741],[80939.9,0.058],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.728],[80940.2,0.008],[80940.4,0.053],[80940.5,0.484],[80940.6,0.22]]]
["binance-futures","BTCUSDT",1741910517373,[[80940.0,25.798],[80939.9,0.058],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.691],[80940.2,0.008],[80940.3,0.002],[80940.4,0.053],[80940.5,0.054]]]
["binance-futures","BTCUSDT",1741910517424,[[80940.0,25.807],[80939.9,0.058],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.762],[80940.2,0.008],[80940.4,0.053],[80940.5,0.054],[80940.6,0.188]]]
["binance-futures","BTCUSDT",1741910517525,[[80940.0,25.255],[80939.9,0.058],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.554],[80940.2,0.008],[80940.4,0.053],[80940.5,0.054],[80940.6,0.188]]]
["binance-futures","BTCUSDT",1741910517576,[[80940.0,25.256],[80939.9,0.058],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.852],[80940.2,0.008],[80940.4,0.053],[80940.5,0.054],[80940.6,0.158]]]
["binance-futures","BTCUSDT",1741910517629,[[80940.0,25.256],[80939.9,0.056],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.975],[80940.2,0.008],[80940.4,0.053],[80940.5,0.054],[80940.6,0.158]]]
["binance-futures","BTCUSDT",1741910517679,[[80940.0,25.256],[80939.9,0.056],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.855],[80940.2,0.008],[80940.4,0.053],[80940.5,0.054],[80940.6,0.276]]]
["binance-futures","BTCUSDT",1741910517730,[[80940.0,25.256],[80939.9,0.056],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.846],[80940.2,0.008],[80940.4,0.053],[80940.5,0.054],[80940.6,0.156]]]
["binance-futures","BTCUSDT",1741910517782,[[80940.0,25.256],[80939.9,0.056],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.844],[80940.2,0.008],[80940.4,0.053],[80940.5,0.054],[80940.6,0.156]]]
["binance-futures","BTCUSDT",1741910517885,[[80940.0,25.254],[80939.9,0.056],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.925],[80940.2,0.008],[80940.4,0.053],[80940.5,0.054],[80940.6,0.156]]]
["binance-futures","BTCUSDT",1741910517937,[[80940.0,25.212],[80939.9,0.056],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.927],[80940.2,0.008],[80940.4,0.053],[80940.5,0.054],[80940.6,0.156]]]
["binance-futures","BTCUSDT",1741910517988,[[80940.0,25.214],[80939.9,0.056],[80939.8,0.002],[80939.5,0.005],[80939.2,0.012]],[[80940.1,17.868],[80940.2,0.008],[80940.4,0.053],[80940.5,0.054],[80940.6,0.156]]]
["binance-futures","BTCUSDT",1741910518039,[],[[80936.9,1.386],[80937.1,0.01],[80937.2,1.565],[80937.6,7.356],[80937.9,0.08]]]
["binance-futures","BTCUSDT",1741910518090,[[80935.4,2.532],[80935.1,0.002],[80935.0,0.066],[80934.0,0.039],[80932.0,0.002]],[[80935.5,9.985],[80935.6,0.002],[80935.7,3.863],[80935.8,0.002],[80935.9,0.132]]]
["binance-futures","BTCUSDT",1741910518141,[[80935.4,2.47],[80935.1,0.002],[80935.0,0.066],[80934.0,0.039],[80932.0,0.002]],[[80935.5,11.286],[80935.6,1.579],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518193,[[80935.4,2.475],[80935.1,0.002],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,11.888],[80935.6,0.101],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518244,[[80935.4,1.711],[80935.1,0.002],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,11.898],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518296,[[80935.4,1.649],[80935.1,0.002],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,11.898],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518349,[[80935.4,1.62],[80935.1,0.002],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,11.726],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518399,[[80935.4,1.616],[80935.1,0.002],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,11.726],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518451,[[80935.4,1.616],[80935.1,0.002],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,11.724],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518501,[[80935.4,1.634],[80935.1,0.002],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,11.683],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518555,[[80935.4,4.192],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,8.432],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518605,[[80935.4,4.584],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002],[80929.9,0.004]],[[80935.5,8.477],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518657,[[80935.4,4.487],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002],[80929.9,0.004]],[[80935.5,8.422],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518708,[[80935.4,4.301],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002],[80929.9,0.004]],[[80935.5,8.425],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.6,0.148]]]
["binance-futures","BTCUSDT",1741910518762,[[80935.4,3.029],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002],[80933.2,0.05]],[[80935.5,8.425],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.5,0.006]]]
["binance-futures","BTCUSDT",1741910518812,[[80935.4,3.029],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002],[80933.2,0.05]],[[80935.5,8.418],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.5,0.006]]]
["binance-futures","BTCUSDT",1741910518864,[[80935.4,3.029],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002],[80933.2,0.05]],[[80935.5,8.42],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.5,0.006]]]
["binance-futures","BTCUSDT",1741910518916,[[80935.4,3.819],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002],[80933.2,0.05]],[[80935.5,8.422],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.5,0.006]]]
["binance-futures","BTCUSDT",1741910518968,[[80935.4,3.819],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,8.422],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.2,0.015]]]
["binance-futures","BTCUSDT",1741910519018,[[80935.4,2.906],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,8.422],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.2,0.015]]]
["binance-futures","BTCUSDT",1741910519122,[[80935.4,2.918],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,8.422],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.4,0.015]]]
["binance-futures","BTCUSDT",1741910519171,[[80935.4,2.85],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,8.422],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.4,0.015]]]
["binance-futures","BTCUSDT",1741910519225,[[80935.4,2.858],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,8.425],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.4,0.015]]]
["binance-futures","BTCUSDT",1741910519278,[[80935.4,2.904],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,8.445],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.4,0.015]]]
["binance-futures","BTCUSDT",1741910519329,[[80935.4,2.906],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,8.443],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.7,0.017]]]
["binance-futures","BTCUSDT",1741910519380,[[80935.4,2.842],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80934.3,0.002]],[[80935.5,8.421],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.7,0.002]]]
["binance-futures","BTCUSDT",1741910519429,[[80935.4,5.895],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80934.4,0.05]],[[80935.5,7.821],[80935.6,0.109],[80935.9,0.132],[80936.0,0.116],[80936.7,0.002]]]
["binance-futures","BTCUSDT",1741910519482,[[80935.4,1.383],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053]],[[80935.5,7.383],[80935.6,0.109],[80935.9,0.134],[80936.0,0.116],[80936.7,0.002]]]
["binance-futures","BTCUSDT",1741910519537,[[80935.4,1.719],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80928.2,0.003]],[[80935.5,7.322],[80935.6,0.109],[80935.9,0.134],[80936.0,0.116],[80936.7,0.002]]]
["binance-futures","BTCUSDT",1741910519588,[[80935.4,1.714],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80929.1,0.741]],[[80935.5,7.282],[80935.6,0.109],[80935.9,0.134],[80936.0,0.116],[80936.7,0.002]]]
["binance-futures","BTCUSDT",1741910519638,[[80935.4,1.383],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053]],[[80935.5,7.284],[80935.6,0.109],[80935.9,0.134],[80936.0,0.116],[80936.7,0.002]]]
["binance-futures","BTCUSDT",1741910519691,[[80935.4,1.367],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80929.0,0.753]],[[80935.5,7.278],[80935.6,0.109],[80935.8,0.006],[80935.9,0.134],[80936.0,0.116]]]
["binance-futures","BTCUSDT",1741910519743,[[80935.4,1.367],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053],[80929.2,0.741]],[[80935.5,7.278],[80935.6,0.109],[80935.8,0.006],[80935.9,0.134],[80936.0,0.116]]]
["binance-futures","BTCUSDT",1741910519796,[[80935.4,1.367],[80935.3,0.017],[80935.0,0.066],[80934.9,0.053]],[[80935.5,7.296],[80935.6,0.109],[80935.8,0.015],[80935.9,0.134],[80936.0,0.116]]]
["binance-futures","BTCUSDT",1741910545420,[[80938.9,17.387],[80938.8,0.006],[80938.5,0.002],[80938.4,0.002],[80938.2,0.048]],[[80939.0,0.156],[80939.9,0.002],[80940.0,0.002],[80940.1,0.002],[80940.9,0.002]]]
["binance-futures","BTCUSDT",1741910573787,[[80999.9,3.706],[80999.1,0.002],[80998.2,0.002],[80998.0,0.058]],[[81000.0,4.409],[81000.5,0.002],[81000.6,0.002],[81000.7,0.031],[81001.5,0.005]]]
["binance-futures","BTCUSDT",1741910617050,[[80971.6,0.293],[80971.2,0.041],[80970.7,0.965],[80970.6,0.331],[80970.5,1.542]],[[80971.7,8.044],[80971.8,1.413],[80972.0,0.058],[80972.4,0.051],[80972.9,0.002]]]
["binance-futures","BTCUSDT",1741910646692,[[80957.6,8.69],[80957.5,0.104],[80957.1,0.202],[80956.3,0.002],[80956.2,0.308]],[[80957.7,3.211],[80957.8,0.002],[80958.5,0.002],[80959.3,0.017],[80959.9,0.015]]]
["binance-futures","BTCUSDT",1741910691543,[[80952.9,0.59],[80952.8,0.424],[80952.3,0.002],[80951.8,0.006],[80948.0,0.058]],[[80953.0,5.911],[80953.1,0.015],[80953.2,0.049],[80953.8,0.008],[80953.9,0.067]]]
["binance-futures","BTCUSDT",1741910737175,[[80950.0,1.987],[80949.9,0.002],[80949.6,0.049],[80949.0,0.002],[80948.8,0.049]],[[80950.1,6.91],[80950.2,0.002],[80950.5,0.002],[80950.6,0.872],[80950.7,0.054]]]
["binance-futures","BTCUSDT",1741910810449,[[80900.0,7.461],[80899.9,0.032],[80899.0,0.731],[80898.6,0.025],[80896.2,0.235]],[[80900.1,4.255],[80900.5,0.002],[80901.1,0.002],[80901.4,0.006],[80902.4,0.149]]]
["binance-futures","BTCUSDT",1741910855415,[[80904.1,7.939],[80904.0,0.014],[80903.9,0.012],[80903.8,0.028],[80903.7,0.01]],[[80904.2,3.674],[80904.3,0.058],[80904.5,0.15],[80904.6,0.043],[80905.9,0.004]]]
["binance-futures","BTCUSDT",1741910885815,[[80948.1,22.495],[80948.0,0.527],[80947.9,0.052],[80947.6,0.002],[80947.5,1.33]],[[80948.2,0.046],[80949.1,0.029],[80949.7,0.002],[80949.8,0.002],[80950.6,0.004]]]
["binance-futures","BTCUSDT",1741910945967,[],[[80869.1,0.921],[80869.6,0.002],[80869.8,0.002],[80870.1,0.002],[80870.4,0.002]]]
["binance-futures","BTCUSDT",1741910975271,[[80830.0,4.512],[80829.9,0.002],[80829.2,0.003],[80828.8,0.064],[80828.7,0.016]],[[80830.1,10.818],[80830.2,0.007],[80831.6,0.002],[80831.7,0.006],[80834.1,0.012]]]
["binance-futures","BTCUSDT",1741911003325,[[80832.4,4.792],[80832.0,0.073],[80831.9,0.062],[80829.5,0.12],[80828.2,0.049]],[[80832.5,5.345],[80832.6,0.071],[80833.2,0.002],[80833.6,0.049],[80834.0,0.01]]]
["binance-futures","BTCUSDT",1741911046136,[[80834.7,6.291],[80834.3,0.002],[80832.9,0.022],[80832.8,0.002],[80832.7,0.129]],[[80834.8,4.751],[80834.9,0.031],[80835.0,0.002],[80835.1,0.002],[80835.9,0.006]]]
["binance-futures","BTCUSDT",1741911091768,[[80919.9,7.31],[80919.8,0.002],[80919.1,0.002],[80919.0,0.002],[80918.9,0.015]],[[80920.0,1.936],[80920.7,0.002],[80921.2,0.01],[80921.5,0.003],[80922.3,0.018]]]
["binance-futures","BTCUSDT",1741911121881,[[80915.2,8.345],[80915.1,0.019],[80914.5,0.044],[80912.0,0.058]],[[80915.3,3.835],[80916.0,0.058],[80916.1,0.233],[80916.5,0.051],[80920.7,0.006]]]
["binance-futures","BTCUSDT",1741911167959,[[80964.2,0.843],[80964.1,0.015],[80964.0,0.03],[80963.6,0.002],[80962.4,0.015]],[[80964.3,5.363],[80964.4,0.097],[80965.0,0.186],[80965.1,0.002],[80965.4,0.008]]]
["binance-futures","BTCUSDT",1741911242983,[[81003.1,7.312],[81003.0,0.013],[81002.9,0.037],[81002.8,0.023],[81002.6,0.005]],[[81003.2,0.409],[81008.0,0.087],[81009.1,0.002],[81009.4,0.002],[81011.8,0.004]]]
["binance-futures","BTCUSDT",1741911245381,[[81009.1,22.913],[81009.0,0.47],[81008.9,0.005],[81008.8,0.005],[81008.2,0.002]],[[81009.2,1.042],[81010.0,0.058],[81011.2,0.197],[81011.3,0.74],[81011.4,0.002]]]
["binance-futures","BTCUSDT",1741911298252,[[80978.2,3.456],[80978.1,0.002],[80978.0,0.002],[80976.9,0.002],[80976.0,0.049]],[[80978.3,5.873],[80978.4,0.233],[80978.5,0.977],[80978.6,0.002],[80989.2,0.008]]]
["binance-futures","BTCUSDT",1741911363433,[[80907.9,12.969],[80907.0,0.003],[80906.8,0.006]],[[80908.0,4.145],[80908.4,0.005],[80908.5,0.002],[80909.2,0.008],[80909.8,0.049]]]
["binance-futures","BTCUSDT",1741911407785,[[80949.6,10.463],[80949.5,0.002],[80949.0,0.002],[80948.0,0.107]],[[80949.7,3.509],[80950.0,0.221],[80950.6,0.021],[80950.7,0.042],[80953.9,0.032]]]
["binance-futures","BTCUSDT",1741911436448,[[80999.9,10.092],[80999.8,0.034],[80999.7,0.002],[80999.6,0.3],[80999.5,0.002]],[[81000.0,2.667],[81000.4,0.084],[81000.6,0.002],[81001.6,0.049],[81002.0,0.058]]]
["binance-futures","BTCUSDT",1741911479991,[[81037.8,9.057],[81037.7,0.027],[81037.1,0.002],[81037.0,0.017],[81036.3,0.078]],[[81037.9,4.498],[81039.0,0.098],[81039.3,0.002],[81039.8,0.186],[81040.0,0.062]]]
["binance-futures","BTCUSDT",1741911523937,[[81060.1,0.15],[81058.9,0.003],[81058.0,0.002],[81054.9,0.004],[81054.8,0.039]],[[81060.2,21.226],[81060.3,0.002],[81060.4,0.407],[81060.5,1.114],[81060.6,0.5]]]
["binance-futures","BTCUSDT",1741911552004,[[80986.9,22.318],[80986.8,0.085],[80986.7,0.002],[80986.1,0.002]],[[80987.0,2.15],[80987.3,0.002],[80987.4,0.853],[80987.5,0.002],[80988.0,0.049]]]
["binance-futures","BTCUSDT",1741911596893,[[81021.9,13.781],[81021.8,0.004],[81021.7,0.05],[81021.4,0.015],[81021.3,0.002]],[[81022.0,0.174],[81022.3,0.002],[81023.8,0.003],[81023.9,0.006],[81024.0,0.002]]]
["binance-futures","BTCUSDT",1741911641566,[[80988.6,14.334],[80988.5,0.006],[80988.4,0.002],[80988.0,0.049],[80987.9,0.01]],[[80988.7,0.953],[80990.0,0.014],[80990.1,0.002],[80990.8,0.002],[80991.4,0.049]]]
["binance-futures","BTCUSDT",1741911672972,[[80957.5,7.928],[80957.4,0.002],[80957.1,0.002],[80956.3,0.006],[80956.0,0.049]],[[80957.6,2.632],[80957.7,0.138],[80957.8,0.002],[80958.5,0.002],[80958.7,0.024]]]
["binance-futures","BTCUSDT",1741911729824,[[80936.9,9.214],[80936.6,0.021],[80936.1,0.002],[80931.3,0.004],[80928.6,0.002]],[[80937.0,3.649],[80937.5,0.002],[80938.0,0.058],[80938.4,0.002],[80938.9,0.044]]]
["binance-futures","BTCUSDT",1741911792971,[[80930.4,3.713],[80930.3,0.002],[80930.1,0.027],[80930.0,0.058],[80929.9,0.004]],[[80930.5,1.003],[80931.2,0.002],[80931.8,0.002],[80935.9,0.002],[80936.0,0.191]]]
["binance-futures","BTCUSDT",1741911839544,[[80993.8,2.85],[80992.0,0.058],[80991.8,0.002],[80991.4,0.049],[80991.0,0.004]],[[80993.9,11.353],[80994.0,0.073],[80994.2,0.002],[80994.3,0.186],[80994.6,0.1]]]
["binance-futures","BTCUSDT",1741911887024,[[81005.1,2.063],[81004.8,0.002],[81003.0,0.002],[81002.9,0.004],[81002.6,0.002]],[[81005.2,7.689],[81005.3,0.009],[81005.5,0.002],[81006.2,0.002],[81006.4,0.006]]]
["binance-futures","BTCUSDT",1741911916709,[[81017.5,3.262],[81016.9,0.205],[81016.4,0.008]],[[81017.6,1.105],[81018.4,0.002],[81019.9,0.002],[81020.0,0.004],[81021.5,0.051]]]
["binance-futures","BTCUSDT",1741911963725,[[81014.9,0.993],[81014.5,0.002],[81014.4,0.027],[81013.3,0.002],[81013.0,0.246]],[[81015.0,3.196],[81015.2,0.002],[81015.8,0.002],[81016.0,0.058],[81016.7,0.002]]]
["binance-futures","BTCUSDT",1741912014871,[[81113.7,5.708],[81113.0,0.002],[81112.6,0.024],[81112.5,0.055],[81112.4,0.002]],[[81113.8,0.708],[81115.2,0.002],[81115.9,0.771],[81116.2,0.354],[81118.0,0.071]]]
["binance-futures","BTCUSDT",1741912043132,[[81177.5,2.22],[81177.0,0.003],[81176.9,1.0],[81176.8,0.002],[81176.0,0.002]],[[81177.6,5.04],[81177.7,0.015],[81177.8,0.013],[81177.9,0.092],[81178.0,0.11]]]
["binance-futures","BTCUSDT",1741912086855,[[81205.4,4.832],[81205.3,0.003],[81205.1,0.002],[81204.8,0.049],[81204.3,0.004]],[[81205.5,1.476],[81205.8,0.002],[81206.0,0.058],[81206.2,0.047],[81206.3,0.185]]]
["binance-futures","BTCUSDT",1741912141334,[[81166.6,0.015],[81166.0,0.03],[81165.5,0.004],[81164.9,0.002]],[[81166.7,3.708],[81166.8,0.755],[81166.9,11.332],[81167.0,1.641],[81167.1,1.598]]]
["binance-futures","BTCUSDT",1741912162108,[[81161.5,0.224],[81160.7,0.004],[81160.2,0.006],[81159.9,0.004],[81157.5,0.002]],[[81161.6,6.999],[81161.7,0.003],[81161.9,0.045],[81162.0,0.061],[81162.2,0.002]]]
["binance-futures","BTCUSDT",1741912212150,[[81194.6,4.882],[81192.0,0.109],[81190.6,0.002],[81190.4,0.125],[81188.9,0.004]],[[81194.7,8.391],[81194.8,1.241],[81195.3,0.002],[81195.6,0.002],[81195.7,0.537]]]
["binance-futures","BTCUSDT",1741912242348,[[81221.3,19.671],[81221.2,0.007],[81220.5,0.009],[81220.4,0.324],[81220.3,0.321]],[[81221.4,1.861],[81222.0,0.004],[81224.4,0.002],[81225.2,0.002],[81225.3,0.006]]]
["binance-futures","BTCUSDT",1741912286403,[[81244.6,0.043],[81243.1,0.002],[81242.3,0.004],[81241.5,0.002],[81240.7,0.002]],[[81244.7,12.778],[81244.8,0.427],[81244.9,0.003],[81245.2,0.002],[81245.4,0.004]]]
["binance-futures","BTCUSDT",1741912355489,[[81337.3,20.808],[81337.2,0.005],[81337.1,0.006],[81337.0,0.17],[81336.8,0.002]],[[81337.4,2.124],[81338.0,0.004],[81338.2,0.007],[81339.1,0.002],[81339.6,0.029]]]
["binance-futures","BTCUSDT",1741912399049,[[81339.9,8.084],[81339.8,0.006],[81339.2,0.002],[81339.0,0.061],[81338.6,0.281]],[[81340.0,4.644],[81340.1,0.002],[81341.2,0.003],[81341.4,0.101],[81341.6,0.056]]]
["binance-futures","BTCUSDT",1741912444637,[[81282.0,10.674],[81281.9,0.007],[81281.8,0.002],[81281.7,0.028],[81281.1,0.002]],[[81282.1,0.979],[81282.5,0.002],[81282.6,0.002],[81284.0,0.049],[81284.2,0.002]]]
["binance-futures","BTCUSDT",1741912474198,[[81281.8,4.577],[81281.0,0.046],[81280.5,0.049],[81280.4,0.049],[81280.0,0.064]],[[81281.9,4.486],[81282.0,0.317],[81282.5,0.002],[81282.6,0.002],[81283.8,0.146]]]
["binance-futures","BTCUSDT",1741912496555,[[81277.6,1.09],[81276.0,0.002],[81275.7,0.002],[81274.3,0.004],[81274.0,0.068]],[[81277.7,15.396],[81277.8,0.009],[81277.9,0.536],[81278.5,0.122],[81279.4,0.187]]]
["binance-futures","BTCUSDT",1741912566458,[[81263.3,0.002],[81263.1,0.006]],[[81263.4,2.162],[81263.5,1.459],[81263.6,1.848],[81263.7,5.0],[81263.8,1.848]]]
["binance-futures","BTCUSDT",1741912595888,[[81260.4,3.712],[81259.9,0.042],[81259.3,0.002],[81259.2,0.002],[81258.9,0.015]],[[81260.5,12.296],[81260.6,0.002],[81260.7,0.002],[81261.5,0.12],[81264.0,0.06]]]
["binance-futures","BTCUSDT",1741912643023,[[81244.1,0.997],[81243.9,0.002],[81243.8,0.023],[81241.5,0.002],[81239.1,0.002]],[[81244.2,5.072],[81244.6,0.004],[81245.4,0.002],[81245.5,0.161],[81245.6,0.252]]]
["binance-futures","BTCUSDT",1741912673922,[[81241.7,3.512],[81240.7,0.002],[81240.5,0.011],[81238.6,0.272]],[[81241.8,2.997],[81242.2,0.002],[81242.9,0.068],[81243.0,0.055],[81243.8,0.002]]]
["binance-futures","BTCUSDT",1741912720078,[[81283.5,6.237],[81282.7,0.201],[81282.0,0.062],[81281.9,0.555],[81280.5,0.003]],[[81283.6,2.927],[81283.9,0.016],[81284.0,0.028],[81286.0,0.058],[81286.9,0.221]]]
["binance-futures","BTCUSDT",1741912769687,[[81266.6,2.632],[81265.0,0.002],[81264.1,0.002],[81264.0,0.002],[81263.5,0.002]],[[81266.7,24.171],[81266.8,0.006],[81266.9,0.002],[81267.2,0.002],[81268.3,0.03]]]
["binance-futures","BTCUSDT",1741912844878,[[81360.9,0.088],[81360.8,0.03],[81360.2,0.002],[81360.0,0.038],[81359.9,0.002]],[[81361.0,7.259],[81361.1,0.002],[81361.8,0.002],[81362.0,0.232],[81362.4,0.049]]]
["binance-futures","BTCUSDT",1741912887274,[[81334.9,12.496],[81334.3,0.052]],[[81335.0,5.302],[81335.1,0.002],[81336.0,0.06],[81336.2,0.006],[81336.5,0.049]]]
["binance-futures","BTCUSDT",1741912916459,[[81410.9,0.157],[81410.8,0.458],[81410.3,0.002],[81409.9,0.002],[81409.5,0.006]],[[81411.0,12.699],[81411.1,0.002],[81411.7,0.004],[81412.0,0.06],[81412.2,0.207]]]
["binance-futures","BTCUSDT",1741912939805,[[81402.0,4.48],[81401.8,0.002],[81401.6,0.124],[81401.5,0.614],[81401.4,0.489]],[[81402.1,3.933],[81402.9,0.002],[81404.0,0.058],[81405.0,0.013],[81405.3,0.066]]]
["binance-futures","BTCUSDT",1741913003599,[[81449.9,4.397],[81449.1,0.002],[81448.5,0.049],[81448.4,0.016],[81448.3,0.002]],[[81450.0,11.974],[81450.1,0.002],[81450.5,0.037],[81450.6,0.002],[81452.0,0.058]]]
["binance-futures","BTCUSDT",1741913033021,[[81445.6,4.244],[81445.1,0.02],[81445.0,0.002],[81438.2,0.88],[81436.7,0.012]],[[81445.7,13.788],[81445.8,0.007],[81445.9,0.002],[81446.5,0.002],[81446.7,0.002]]]
["binance-futures","BTCUSDT",1741913076061,[[81499.7,9.27],[81499.6,0.003],[81499.5,0.138],[81499.4,0.002],[81499.3,0.002]],[[81499.8,5.374],[81499.9,0.002],[81500.0,0.043],[81500.1,0.002],[81501.2,0.061]]]
["binance-futures","BTCUSDT",1741913118984,[[81467.6,2.078],[81466.8,0.002],[81464.5,0.002],[81464.1,0.002],[81464.0,0.107]],[[81467.7,19.467],[81467.8,0.004],[81468.0,0.058],[81468.3,0.128],[81468.5,0.263]]]
["binance-futures","BTCUSDT",1741913147213,[[81449.9,18.387],[81449.8,0.185],[81449.7,0.05],[81449.1,0.002],[81448.8,0.049]],[[81450.0,0.082],[81450.6,0.002],[81451.8,0.002],[81452.0,0.002],[81452.3,0.002]]]
["binance-futures","BTCUSDT",1741913191729,[[81413.6,0.025],[81413.3,0.015],[81413.2,0.017],[81410.0,0.002],[81409.9,0.002]],[[81413.7,13.127],[81413.8,0.436],[81413.9,0.15],[81414.0,0.099],[81414.2,0.004]]]
["binance-futures","BTCUSDT",1741913263124,[[81442.6,5.51],[81442.5,0.071],[81442.0,0.058],[81441.5,0.049],[81438.1,0.006]],[[81442.7,3.633],[81443.3,0.002],[81443.6,0.049],[81443.9,0.042],[81444.0,0.06]]]
["binance-futures","BTCUSDT",1741913266091,[[81442.6,5.192],[81442.5,0.071],[81441.6,0.01],[81441.5,0.049],[81440.0,0.004]],[[81442.7,2.189],[81443.3,0.002],[81443.6,0.049],[81443.9,0.035],[81444.0,0.058]]]
["binance-futures","BTCUSDT",1741913328075,[[81459.9,9.723],[81459.8,0.007],[81459.6,0.002],[81458.0,0.058],[81457.5,0.141]],[[81460.0,0.703],[81462.5,0.002],[81462.8,0.002],[81463.5,0.148],[81466.7,0.005]]]
["binance-futures","BTCUSDT",1741913385447,[[81465.0,5.218],[81464.0,0.107],[81463.8,0.002],[81462.5,0.049],[81462.1,0.185]],[[81465.1,5.976],[81465.9,0.002],[81466.0,0.107],[81466.1,0.002],[81467.5,0.004]]]
["binance-futures","BTCUSDT",1741913430715,[[81570.2,2.036],[81570.1,0.003],[81570.0,113.771],[81569.9,0.016],[81569.8,0.012]],[[81570.3,6.177],[81570.4,0.145],[81570.5,0.002],[81570.9,0.002],[81572.8,0.002]]]
["binance-futures","BTCUSDT",1741913473145,[[81585.4,7.671],[81585.3,0.075],[81585.1,0.157],[81584.0,0.093],[81583.2,0.051]],[[81585.5,4.532],[81585.6,0.002],[81585.8,0.493],[81585.9,0.222],[81588.0,1.931]]]
["binance-futures","BTCUSDT",1741913501921,[[81608.0,5.182],[81607.9,0.004],[81607.7,0.002],[81607.5,0.002],[81606.9,0.002]],[[81608.1,1.432],[81608.5,0.002],[81609.2,0.002],[81611.7,0.04],[81613.2,0.002]]]
["binance-futures","BTCUSDT",1741913545353,[[81643.9,9.746],[81643.8,0.004],[81643.6,0.002],[81642.3,0.084],[81642.2,0.012]],[[81644.0,3.923],[81644.4,0.065],[81644.6,0.009],[81644.9,0.002],[81645.2,0.017]]]
["binance-futures","BTCUSDT",1741913573157,[[81609.9,50.135],[81609.8,0.007],[81609.7,0.006],[81609.3,0.003],[81607.5,0.054]],[[81610.0,15.523],[81610.1,0.696],[81610.2,0.005],[81611.5,0.002],[81612.0,0.107]]]
["binance-futures","BTCUSDT",1741913618526,[[81640.0,20.188],[81639.9,0.773],[81639.8,3.675],[81639.6,0.004],[81639.5,0.628]],[[81640.1,3.587],[81640.3,0.002],[81643.9,0.092],[81644.6,0.184],[81646.7,0.015]]]
["binance-futures","BTCUSDT",1741913662289,[[81558.3,7.176],[81558.2,0.004],[81558.1,0.331],[81558.0,0.643],[81557.6,0.049]],[[81558.4,6.861],[81558.5,0.006],[81558.7,0.002],[81558.9,0.002],[81559.2,0.03]]]
["binance-futures","BTCUSDT",1741913724622,[[81608.0,7.183],[81607.9,0.004],[81607.7,0.002],[81607.5,0.002],[81607.4,0.002]],[[81608.1,3.738],[81608.2,0.024],[81608.5,0.002],[81609.4,0.003],[81613.6,0.049]]]
["binance-futures","BTCUSDT",1741913739700,[[81614.6,13.197],[81614.5,0.008],[81614.4,0.049],[81614.3,0.002],[81614.1,0.04]],[[81614.7,6.069],[81616.0,0.058],[81616.1,0.008],[81616.5,0.049],[81620.7,0.002]]]
["binance-futures","BTCUSDT",1741913812754,[[81627.9,12.679],[81627.8,0.021],[81627.3,0.002],[81626.3,0.002],[81626.1,0.059]],[[81628.0,5.31],[81628.9,0.002],[81629.3,0.036],[81629.5,0.002],[81629.7,0.002]]]
["binance-futures","BTCUSDT",1741913861631,[[81613.1,7.362],[81613.0,0.002],[81612.6,0.002],[81612.1,0.044],[81610.4,0.05]],[[81613.2,2.01],[81613.4,0.002],[81613.9,0.164],[81614.0,0.002],[81615.2,0.049]]]
["binance-futures","BTCUSDT",1741913908957,[[81574.6,4.456],[81570.3,0.091],[81567.0,1.367],[81566.4,0.398],[81566.3,0.03]],[[81574.7,17.741],[81574.8,1.582],[81574.9,1.177],[81575.0,0.002],[81575.6,0.002]]]
["binance-futures","BTCUSDT",1741913941866,[[81532.4,4.536],[81532.3,0.089],[81532.2,0.025],[81530.4,0.184],[81518.4,0.106]],[[81532.5,4.879],[81532.6,0.098],[81532.7,0.204],[81533.3,0.011],[81533.4,0.002]]]
["binance-futures","BTCUSDT",1741913986315,[[81444.0,5.867],[81443.6,0.372],[81443.1,0.006],[81441.9,0.067],[81441.8,0.012]],[[81444.1,1.449],[81444.4,0.002],[81444.7,0.002],[81445.0,0.051],[81445.1,0.002]]]
["binance-futures","BTCUSDT",1741914030656,[[81438.2,0.749],[81437.8,0.102],[81437.5,0.13],[81437.4,0.352],[81435.2,0.004]],[[81438.3,4.549],[81438.7,0.008],[81439.2,0.032],[81439.6,0.051],[81439.9,0.085]]]
["binance-futures","BTCUSDT",1741914059130,[[81419.4,3.428],[81419.3,0.345],[81419.1,0.002],[81419.0,0.2],[81418.9,0.2]],[[81419.5,2.06],[81419.6,0.051],[81420.0,0.036],[81420.1,0.012],[81422.2,0.015]]]
["binance-futures","BTCUSDT",1741914101152,[[81402.8,0.215],[81402.1,0.002],[81401.8,0.002],[81401.3,0.015],[81401.0,0.102]],[[81402.9,11.746],[81403.0,0.008],[81403.2,0.049],[81403.6,0.113],[81403.9,0.156]]]
["binance-futures","BTCUSDT",1741914120605,[[81388.0,3.757],[81387.9,0.185],[81387.4,0.002],[81387.1,0.002],[81386.9,0.002]],[[81388.1,5.912],[81388.4,0.254],[81389.0,0.002],[81390.5,0.008],[81390.9,0.273]]]
["binance-futures","BTCUSDT",1741914174303,[[81379.7,0.11],[81379.3,0.002],[81378.1,0.002],[81377.5,0.002],[81377.3,0.112]],[[81379.8,9.196],[81379.9,0.008],[81380.0,0.049],[81380.4,0.187],[81381.4,0.225]]]
["binance-futures","BTCUSDT",1741914219247,[[81330.0,1.709],[81329.9,0.002],[81329.7,0.002],[81329.1,0.004],[81328.9,0.245]],[[81330.1,3.534],[81330.2,0.002],[81330.6,0.002],[81331.0,0.002],[81331.2,0.172]]]
["binance-futures","BTCUSDT",1741914248712,[[81319.9,3.098],[81318.5,0.002],[81318.4,0.202],[81318.1,0.002],[81318.0,0.049]],[[81320.0,0.816],[81320.4,0.002],[81320.7,0.295],[81321.7,0.002],[81322.1,0.008]]]
["binance-futures","BTCUSDT",1741914292865,[[81300.0,4.538],[81299.9,0.002],[81299.7,0.012],[81299.0,0.07],[81298.9,0.002]],[[81300.1,7.883],[81300.2,0.008],[81300.4,0.035],[81300.8,0.081],[81303.0,0.201]]]
["binance-futures","BTCUSDT",1741914338558,[[81321.6,2.573],[81321.5,0.058],[81321.4,0.052],[81321.3,0.041],[81321.0,0.02]],[[81321.7,0.572],[81322.1,0.01],[81322.2,0.02],[81322.5,0.004],[81322.6,0.006]]]
["binance-futures","BTCUSDT",1741914408662,[[81191.9,10.451],[81191.8,1.87],[81191.7,0.002],[81191.6,0.002],[81191.1,0.002]],[[81192.0,0.499],[81193.1,0.003],[81194.1,0.006],[81194.9,0.061],[81195.6,0.002]]]
["binance-futures","BTCUSDT",1741914452829,[[81247.7,9.243],[81247.1,0.002],[81246.6,0.002]],[[81247.8,4.44],[81248.6,0.002],[81249.1,0.002],[81249.8,0.301],[81251.1,0.002]]]
["binance-futures","BTCUSDT",1741914482201,[[81249.8,4.368],[81248.3,0.002],[81248.0,0.043],[81247.9,0.002],[81247.6,0.015]],[[81249.9,3.498],[81250.0,2.74],[81250.1,0.202],[81250.2,0.004],[81251.5,0.006]]]
["binance-futures","BTCUSDT",1741914515989,[[81217.3,0.004],[81217.1,0.003],[81216.9,0.002],[81216.6,0.062],[81216.4,0.002]],[[81217.4,8.286],[81217.5,0.448],[81217.6,0.036],[81217.7,0.002],[81217.8,0.479]]]
["binance-futures","BTCUSDT",1741914581586,[[81292.9,0.087],[81289.9,0.004],[81289.2,0.061],[81286.8,0.023],[81286.4,0.005]],[[81293.0,12.911],[81293.1,0.003],[81293.3,0.002],[81293.4,1.94],[81293.6,0.126]]]
["binance-futures","BTCUSDT",1741914615674,[[81273.0,1.49],[81272.8,0.032],[81272.7,0.013],[81272.6,0.03],[81272.2,0.015]],[[81273.1,6.75],[81273.3,0.185],[81273.5,0.002],[81273.6,0.03],[81273.7,0.015]]]
["binance-futures","BTCUSDT",1741914665922,[[81273.7,7.375],[81273.6,0.059],[81273.3,0.075],[81273.2,0.247],[81273.0,0.012]],[[81273.8,0.045],[81275.8,0.027],[81277.2,0.002],[81279.6,0.002],[81280.2,0.03]]]
["binance-futures","BTCUSDT",1741914696048,[[81251.1,4.246],[81250.4,0.002],[81250.3,0.108],[81249.8,1.049],[81247.2,0.049]],[[81251.2,0.176],[81252.5,0.006],[81254.0,0.005],[81254.5,0.002],[81257.4,0.606]]]
["binance-futures","BTCUSDT",1741914743380,[[81322.5,0.044],[81318.6,0.003],[81318.5,0.089],[81317.4,0.01],[81316.8,0.006]],[[81322.6,14.823],[81322.7,0.052],[81322.8,0.002],[81323.0,0.12],[81323.4,0.692]]]
["binance-futures","BTCUSDT",1741914791191,[[81371.4,1.297],[81371.1,0.002],[81370.1,0.006],[81370.0,0.142],[81369.8,0.004]],[[81371.5,5.142],[81372.0,0.092],[81372.6,0.185],[81373.1,0.003],[81373.2,0.002]]]
["binance-futures","BTCUSDT",1741914867495,[[81371.1,11.337],[81371.0,0.003],[81370.3,0.002],[81369.9,0.492],[81369.7,0.185]],[[81371.2,1.311],[81371.4,1.174],[81371.5,3.691],[81372.0,0.052],[81372.2,1.263]]]
["binance-futures","BTCUSDT",1741914911405,[[81333.0,2.837],[81330.4,0.002],[81329.5,0.049],[81328.7,0.284],[81328.6,0.161]],[[81333.1,5.311],[81333.2,0.158],[81333.5,0.002],[81333.9,0.327],[81334.3,0.008]]]
["binance-futures","BTCUSDT",1741914935913,[[81300.5,4.016],[81300.1,0.002],[81300.0,0.104],[81299.7,0.002],[81294.8,0.163]],[[81300.6,4.364],[81300.7,0.059],[81300.8,0.032],[81301.5,0.054],[81302.4,0.2]]]
["binance-futures","BTCUSDT",1741914988601,[[81303.2,0.575],[81303.1,0.025],[81302.6,0.235],[81302.0,0.005],[81301.9,3.391]],[[81303.3,5.422],[81304.0,0.043],[81304.1,0.002],[81304.2,0.234],[81304.5,0.002]]]
["binance-futures","BTCUSDT",1741915036661,[[81292.5,0.108],[81287.8,0.015],[81287.2,0.002]],[[81292.6,5.636],[81292.7,0.002],[81293.9,0.056],[81294.4,0.099],[81294.5,0.234]]]
["binance-futures","BTCUSDT",1741915065441,[[81279.6,1.215],[81279.5,0.037],[81279.3,0.002],[81278.1,0.017],[81276.5,0.015]],[[81279.7,9.762],[81280.0,0.004],[81280.4,0.026],[81280.5,0.049],[81282.6,0.047]]]
["binance-futures","BTCUSDT",1741915111328,[[81264.9,4.699],[81264.7,0.002],[81264.6,0.471],[81264.2,0.002],[81263.4,0.051]],[[81265.0,2.266],[81265.8,0.002],[81265.9,0.003],[81266.0,0.043],[81266.8,0.049]]]
["binance-futures","BTCUSDT",1741915156546,[[81249.6,1.526],[81248.1,0.002],[81247.5,0.004],[81246.6,0.002],[81244.1,0.017]],[[81249.7,14.301],[81249.8,0.227],[81250.0,0.043],[81250.3,0.002],[81252.6,0.356]]]
["binance-futures","BTCUSDT",1741915191531,[[81240.6,2.059],[81240.0,0.01],[81239.9,0.002],[81239.7,0.002],[81236.8,0.12]],[[81240.7,6.015],[81240.8,0.717],[81241.2,0.063],[81241.3,0.002],[81249.6,0.051]]]
["binance-futures","BTCUSDT",1741915241646,[[81228.3,0.147],[81227.8,0.003],[81227.5,0.002],[81225.0,0.002],[81224.3,0.003]],[[81228.4,15.955],[81228.5,0.011],[81228.7,0.298],[81229.0,0.002],[81229.2,0.123]]]
["binance-futures","BTCUSDT",1741915271943,[[81258.1,3.758],[81257.7,0.02],[81256.6,0.049],[81256.2,0.041],[81256.1,0.004]],[[81258.2,7.788],[81258.3,0.005],[81258.4,0.002],[81259.5,0.049],[81259.9,0.043]]]
["binance-futures","BTCUSDT",1741915321230,[[81307.0,4.271],[81306.4,0.003],[81305.8,0.002],[81305.4,0.002],[81305.3,0.253]],[[81307.1,4.79],[81307.4,0.019],[81307.8,0.002],[81308.5,0.049],[81309.1,0.738]]]
["binance-futures","BTCUSDT",1741915395086,[[81267.5,3.627],[81266.5,0.049],[81266.2,0.002],[81266.1,0.015],[81266.0,0.194]],[[81267.6,2.937],[81268.2,0.147],[81269.4,0.002],[81269.6,0.081],[81269.8,0.002]]]
["binance-futures","BTCUSDT",1741915447681,[[81270.8,1.066],[81270.1,0.18],[81270.0,0.255],[81269.9,0.002]],[[81270.9,8.087],[81271.0,0.018],[81271.9,0.002],[81272.0,0.045],[81272.8,0.049]]]
["binance-futures","BTCUSDT",1741915496715,[[81316.4,5.934],[81316.3,0.08],[81316.2,0.044],[81316.1,0.048],[81316.0,0.072]],[[81316.5,0.633],[81316.6,0.02],[81317.0,0.006],[81317.2,0.002],[81317.6,0.002]]]
["binance-futures","BTCUSDT",1741915549313,[[81341.3,2.618],[81341.2,0.045],[81340.9,0.002],[81340.8,0.003],[81340.6,0.021]],[[81341.4,3.943],[81341.6,0.002],[81342.9,0.002],[81343.1,0.034],[81343.2,0.049]]]
["binance-futures","BTCUSDT",1741915580331,[[81364.4,4.243],[81364.3,0.06],[81364.0,0.043],[81363.8,0.002],[81363.4,0.042]],[[81364.5,0.491],[81364.7,0.002],[81364.8,0.763],[81365.1,0.002],[81367.5,0.002]]]
["binance-futures","BTCUSDT",1741915627787,[[81424.0,1.189],[81423.8,0.002],[81423.3,0.002],[81415.0,0.244],[81412.7,0.002]],[[81424.1,5.713],[81424.5,0.015],[81424.8,0.203],[81424.9,0.295],[81425.0,0.249]]]
["binance-futures","BTCUSDT",1741915658321,[[81430.9,3.816],[81430.8,0.087],[81430.7,0.002],[81430.0,0.142],[81429.9,0.01]],[[81431.0,1.192],[81431.1,0.002],[81431.9,0.002],[81433.9,0.372],[81437.0,0.002]]]
["binance-futures","BTCUSDT",1741915707438,[[81387.5,6.033],[81387.4,0.002],[81386.5,0.02],[81385.9,0.059],[81385.8,0.051]],[[81387.6,1.432],[81387.9,0.002],[81388.0,0.45],[81388.1,0.002],[81388.4,0.049]]]
["binance-futures","BTCUSDT",1741915758213,[[81367.9,16.246],[81367.8,0.196],[81367.5,0.28],[81367.4,0.977],[81367.3,0.127]],[[81368.0,0.018],[81368.6,0.002],[81369.8,0.002],[81370.0,0.187],[81371.3,0.015]]]
["binance-futures","BTCUSDT",1741915784821,[[81372.2,6.425],[81372.1,0.162],[81372.0,0.043],[81371.9,0.017],[81371.8,0.07]],[[81372.3,0.569],[81372.6,0.002],[81373.9,0.002],[81374.0,0.045],[81374.7,0.002]]]
["binance-futures","BTCUSDT",1741915833848,[[81434.4,2.796],[81434.3,0.041],[81434.2,0.071],[81434.0,0.043],[81433.9,0.002]],[[81434.5,3.585],[81434.7,0.002],[81435.2,0.185],[81435.3,0.015],[81435.4,0.003]]]
["binance-futures","BTCUSDT",1741915878436,[[81454.9,3.756],[81454.8,0.058],[81454.4,0.049],[81454.3,0.002],[81454.0,0.002]],[[81455.0,3.492],[81455.1,0.002],[81455.2,0.006],[81456.0,0.085],[81457.2,0.049]]]
["binance-futures","BTCUSDT",1741915950210,[[81519.2,3.496],[81519.1,0.022],[81518.8,0.002],[81518.7,0.274],[81518.4,0.128]],[[81519.3,0.982],[81519.5,0.002],[81520.0,0.004],[81522.0,0.043],[81522.5,0.002]]]
["binance-futures","BTCUSDT",1741915952865,[],[[81519.3,10.394],[81519.4,0.017],[81520.0,0.087],[81520.1,0.321],[81520.3,1.374]]]
["binance-futures","BTCUSDT",1741916024786,[[81525.5,4.228],[81525.3,0.023],[81524.0,0.043],[81523.7,0.002],[81522.9,0.002]],[[81525.6,5.092],[81526.0,0.002],[81526.6,0.002],[81527.4,0.002],[81527.5,0.14]]]
["binance-futures","BTCUSDT",1741916069078,[[81624.9,0.002],[81624.7,0.002],[81623.8,0.002]],[[81625.7,4.429],[81626.3,0.951],[81626.4,3.388],[81626.6,0.953],[81627.2,2.279]]]
["binance-futures","BTCUSDT",1741916113187,[[81602.5,0.016],[81602.0,0.002],[81601.8,0.002],[81599.6,0.002],[81598.6,0.002]],[[81602.6,13.602],[81602.7,0.009],[81602.9,0.002],[81603.0,0.366],[81603.1,0.003]]]
["binance-futures","BTCUSDT",1741916142585,[[81599.6,5.356],[81599.5,0.061],[81598.6,0.004],[81598.5,0.002],[81598.4,1.477]],[[81599.7,4.242],[81599.8,0.041],[81600.0,0.993],[81600.1,0.133],[81602.4,0.229]]]
["binance-futures","BTCUSDT",1741916178329,[[81579.6,6.418],[81579.5,0.017],[81579.2,0.002],[81578.1,0.009],[81578.0,0.169]],[[81579.7,0.601],[81579.8,0.141],[81579.9,0.002],[81580.0,0.004],[81580.1,0.002]]]
["binance-futures","BTCUSDT",1741916215715,[[81563.3,8.055],[81563.2,0.053],[81562.6,0.049],[81562.5,0.006],[81562.3,0.006]],[[81563.4,1.397],[81563.6,0.002],[81564.2,0.002],[81567.4,0.102],[81568.3,0.002]]]
["binance-futures","BTCUSDT",1741916262827,[[81606.8,3.251],[81605.3,0.002],[81604.9,0.002],[81603.5,0.002],[81599.3,0.002]],[[81606.9,10.494],[81607.0,0.002],[81607.6,0.002],[81607.8,0.049],[81607.9,0.002]]]
["binance-futures","BTCUSDT",1741916309393,[[81628.0,2.865],[81627.3,0.002],[81627.2,0.049],[81627.1,0.002],[81627.0,0.049]],[[81628.1,7.545],[81628.2,0.002],[81628.4,0.023],[81628.9,0.002],[81630.0,0.043]]]
["binance-futures","BTCUSDT",1741916339166,[[81650.0,4.323],[81649.9,0.034],[81649.4,0.002],[81649.2,0.078],[81649.1,0.128]],[[81650.1,0.257],[81650.9,0.002],[81653.3,0.002],[81653.9,0.019],[81654.1,0.002]]]
["binance-futures","BTCUSDT",1741916383747,[[81626.0,4.489],[81625.9,0.026],[81625.0,0.002],[81624.9,0.002],[81624.8,0.049]],[[81626.1,3.87],[81626.2,0.002],[81626.4,0.002],[81627.0,0.002],[81627.9,0.017]]]
["binance-futures","BTCUSDT",1741916429994,[[81649.9,10.377],[81649.8,0.105],[81649.6,0.015],[81649.4,0.002],[81648.9,0.003]],[[81650.0,1.084],[81650.1,0.025],[81651.5,0.051],[81652.0,0.002],[81652.3,0.002]]]
["binance-futures","BTCUSDT",1741916504750,[[81687.9,0.2],[81687.8,0.052],[81687.7,0.002],[81686.7,0.008],[81681.7,0.002]],[[81688.0,5.37],[81688.4,0.004],[81688.8,0.065],[81689.0,0.025],[81689.1,0.002]]]
["binance-futures","BTCUSDT",1741916547864,[[81735.1,4.075],[81735.0,0.202],[81734.9,0.204],[81734.2,0.002],[81734.1,0.202]],[[81735.2,0.295],[81735.4,0.006],[81735.7,0.002],[81739.6,0.108],[81739.7,0.004]]]
["binance-futures","BTCUSDT",1741916575383,[[81772.9,0.447],[81772.6,0.002],[81771.7,0.002],[81770.1,0.002]],[[81773.0,2.916],[81773.3,0.002],[81773.8,0.11],[81774.0,0.096],[81774.4,0.233]]]
["binance-futures","BTCUSDT",1741916611023,[[81795.4,3.267],[81795.3,0.03],[81795.2,0.012],[81794.9,0.002],[81794.2,0.006]],[[81795.5,7.688],[81795.6,0.286],[81795.7,0.061],[81795.8,0.055],[81797.2,0.049]]]
["binance-futures","BTCUSDT",1741916659406,[[81803.9,1.065],[81803.8,0.003],[81803.7,0.002],[81803.6,0.252],[81803.1,0.013]],[[81804.0,4.919],[81804.1,0.01],[81804.2,0.388],[81804.3,0.502],[81804.4,0.049]]]
["binance-futures","BTCUSDT",1741916687064,[[81786.4,0.453],[81785.9,0.002],[81785.6,0.002],[81785.5,0.002],[81781.2,0.323]],[[81786.5,3.568],[81787.1,0.002],[81787.8,0.006],[81787.9,0.057],[81788.0,0.094]]]
["binance-futures","BTCUSDT",1741916730748,[[81806.8,0.571],[81806.7,0.023],[81806.0,0.004],[81805.9,0.03],[81805.5,0.021]],[[81806.9,11.828],[81807.0,0.004],[81807.1,0.012],[81807.2,0.028],[81807.3,0.292]]]
["binance-futures","BTCUSDT",1741916758648,[[81812.0,4.328],[81811.7,0.002],[81810.9,0.002],[81810.8,0.006],[81809.9,0.148]],[[81812.1,3.449],[81812.2,0.089],[81812.3,0.184],[81812.4,0.002],[81812.6,0.013]]]
["binance-futures","BTCUSDT",1741916801078,[[81802.8,0.203],[81800.0,0.073],[81799.9,0.002],[81799.8,0.004]],[[81802.9,8.382],[81803.5,0.186],[81803.9,0.002],[81804.0,0.599],[81804.1,0.147]]]
["binance-futures","BTCUSDT",1741916843835,[],[[81712.2,7.075],[81712.3,0.593],[81712.7,0.741],[81712.9,0.002],[81713.6,0.008]]]
["binance-futures","BTCUSDT",1741916912064,[[81731.1,4.569],[81730.9,0.002],[81730.4,0.049],[81730.0,0.05],[81729.6,0.049]],[[81731.2,8.955],[81731.3,0.002],[81731.7,0.002],[81733.9,0.124],[81734.0,0.002]]]
["binance-futures","BTCUSDT",1741916914452,[[81749.3,10.148],[81749.2,0.006],[81748.9,0.056],[81748.8,0.002],[81746.7,0.004]],[[81749.4,4.763],[81749.6,0.002],[81751.1,0.006],[81751.6,0.115],[81751.7,0.064]]]
["binance-futures","BTCUSDT",1741916991805,[[81677.5,0.24],[81677.1,0.002],[81676.3,0.006],[81676.0,0.002],[81672.3,0.184]],[[81677.6,7.636],[81677.8,0.002],[81678.2,0.168],[81678.4,0.049],[81680.1,0.004]]]
["binance-futures","BTCUSDT",1741917037108,[[81692.5,6.002],[81692.4,0.074],[81692.3,0.12],[81692.2,0.015],[81692.0,0.107]],[[81692.6,4.349],[81692.8,0.018],[81692.9,0.027],[81693.2,0.004],[81693.3,0.002]]]
["binance-futures","BTCUSDT",1741917082961,[[81638.2,13.101],[81638.0,0.092],[81637.9,0.002],[81637.6,0.049],[81637.5,0.186]],[[81638.3,3.659],[81640.0,0.079],[81642.5,0.002],[81643.3,0.09],[81644.1,0.042]]]
["binance-futures","BTCUSDT",1741917112832,[[81602.1,1.051],[81600.9,0.006],[81600.3,0.007],[81600.1,0.015],[81599.0,0.003]],[[81602.2,18.535],[81602.5,0.002],[81602.6,0.31],[81602.7,0.294],[81602.9,0.076]]]
["binance-futures","BTCUSDT",1741917157732,[[81622.5,0.938],[81622.0,0.043],[81621.5,0.018],[81620.0,0.049],[81619.2,0.014]],[[81622.6,9.58],[81622.8,0.189],[81623.0,0.002],[81623.1,0.002],[81625.4,0.002]]]
["binance-futures","BTCUSDT",1741917202357,[[81613.5,2.85],[81612.6,0.002],[81612.4,0.29],[81611.0,0.002],[81610.9,0.159]],[[81613.6,4.12],[81614.0,0.045],[81614.1,0.02],[81614.2,0.002],[81614.4,0.049]]]
["binance-futures","BTCUSDT",1741917231699,[[81637.3,2.904],[81637.1,0.002],[81636.7,0.002],[81636.1,0.002],[81634.9,0.002]],[[81637.4,3.387],[81637.5,0.051],[81637.6,0.049],[81637.7,0.003],[81638.0,0.092]]]
["binance-futures","BTCUSDT",1741917278013,[[81639.4,2.695],[81639.3,0.015],[81638.8,0.002],[81638.7,0.002],[81638.2,0.122]],[[81639.5,2.478],[81639.9,0.145],[81640.0,0.749],[81640.1,0.002],[81644.0,0.047]]]
["binance-futures","BTCUSDT",1741917323242,[[81607.4,2.132],[81606.9,0.002],[81606.7,0.959],[81606.1,0.334],[81602.5,0.051]],[[81607.5,4.396],[81607.6,0.002],[81608.4,0.242],[81608.5,1.319],[81611.5,0.077]]]
["binance-futures","BTCUSDT",1741917355741,[[81558.0,5.546],[81557.9,0.041],[81557.7,0.002],[81557.6,0.049],[81557.3,0.002]],[[81558.1,0.446],[81558.4,0.03],[81558.7,0.002],[81559.2,0.036],[81562.0,0.047]]]
["binance-futures","BTCUSDT",1741917400683,[[81577.5,5.568],[81577.4,0.66],[81577.3,0.46],[81577.1,0.003],[81567.7,0.815]],[[81577.6,0.596],[81578.3,0.002],[81578.8,0.006],[81579.9,0.015],[81580.0,0.004]]]
["binance-futures","BTCUSDT",1741917476564,[[81526.0,3.144],[81525.9,0.002],[81525.5,0.015],[81525.1,0.002],[81524.7,0.04]],[[81526.1,8.991],[81526.4,0.068],[81526.6,0.015],[81526.8,0.032],[81526.9,0.002]]]
["binance-futures","BTCUSDT",1741917519562,[[81544.9,0.22],[81544.8,0.031],[81544.7,0.023],[81544.6,0.024],[81543.2,1.0]],[[81545.0,5.759],[81545.1,0.297],[81545.5,0.002],[81545.6,0.002],[81545.8,0.002]]]
["binance-futures","BTCUSDT",1741917565288,[[81558.4,2.768],[81558.2,0.002],[81557.3,0.002],[81557.1,0.124]],[[81558.5,2.742],[81560.0,0.047],[81560.4,0.039],[81560.5,0.122],[81560.9,0.004]]]
["binance-futures","BTCUSDT",1741917596036,[[81558.4,13.293],[81558.3,2.284],[81558.0,0.002]],[[81558.5,0.577],[81559.5,0.006],[81560.0,0.012],[81560.9,0.002],[81565.7,1.021]]]
["binance-futures","BTCUSDT",1741917640308,[[81588.5,4.587],[81588.4,0.021],[81588.2,0.002],[81588.0,0.002],[81585.7,0.004]],[[81588.6,1.968],[81588.7,0.002],[81589.7,0.006],[81590.0,0.035],[81590.3,0.002]]]
["binance-futures","BTCUSDT",1741917670152,[[81595.0,1.84],[81594.7,0.002],[81594.5,0.002],[81594.4,0.342],[81593.9,0.002]],[[81595.1,5.268],[81595.2,0.049],[81595.5,0.049],[81596.0,0.039],[81596.2,0.006]]]
["binance-futures","BTCUSDT",1741917716085,[[81561.1,0.099],[81560.4,0.002],[81560.2,0.292],[81559.6,0.002],[81559.4,0.002]],[[81561.2,4.448],[81561.9,0.002],[81562.0,0.035],[81562.2,0.002],[81562.3,0.408]]]
["binance-futures","BTCUSDT",1741917761470,[[81649.9,8.208],[81649.8,1.155],[81649.5,0.275],[81649.4,0.52],[81649.1,0.15]],[[81650.0,3.993],[81650.1,0.002],[81650.2,0.006],[81655.5,0.002],[81656.0,0.006]]]
["binance-futures","BTCUSDT",1741917794152,[[81660.1,7.933],[81660.0,0.043],[81659.9,0.416],[81659.8,0.002],[81659.6,0.002]],[[81660.2,0.025],[81662.1,0.002],[81664.0,0.002],[81664.6,0.467],[81665.2,0.25]]]
["binance-futures","BTCUSDT",1741917835141,[[81657.4,7.653],[81657.3,0.186],[81656.8,0.049],[81656.7,0.002],[81656.5,0.002]],[[81657.5,0.302],[81658.6,0.006],[81659.0,0.002],[81659.7,0.002],[81659.9,0.006]]]
["binance-futures","BTCUSDT",1741917880972,[[81643.5,13.027],[81643.4,0.109],[81643.0,0.008],[81642.9,0.443],[81642.8,0.154]],[[81643.6,2.63],[81643.9,0.006],[81644.4,0.002],[81644.5,0.048],[81647.4,0.015]]]
["binance-futures","BTCUSDT",1741917954743,[[81682.4,11.97],[81682.3,0.003],[81682.0,0.002],[81681.2,0.002],[81673.7,0.007]],[[81682.5,0.027],[81683.0,0.058],[81683.4,0.002],[81684.1,0.013],[81684.2,0.047]]]
["binance-futures","BTCUSDT",1741917957875,[[81682.9,12.114],[81682.8,0.004],[81682.7,0.187],[81681.8,0.002],[81681.5,0.002]],[[81683.0,0.621],[81683.4,0.002],[81684.0,0.011],[81684.1,0.013],[81684.2,0.047]]]
["binance-futures","BTCUSDT",1741918030182,[[81628.4,11.436],[81628.3,0.013],[81628.1,0.013],[81628.0,0.094],[81627.3,0.002]],[[81628.5,0.182],[81628.8,0.03],[81629.6,0.036],[81629.8,0.052],[81630.6,0.015]]]
["binance-futures","BTCUSDT",1741918077263,[[81626.5,3.272],[81626.0,0.035],[81625.7,0.002],[81625.5,0.002],[81625.2,0.049]],[[81626.6,3.249],[81626.7,0.011],[81627.2,0.002],[81627.6,0.2],[81627.7,0.006]]]
["binance-futures","BTCUSDT",1741918124151,[[81586.2,14.769],[81586.1,0.986],[81586.0,0.037],[81585.7,0.002],[81583.7,0.321]],[[81586.3,0.477],[81586.4,0.002],[81586.9,0.073],[81587.2,0.002],[81587.4,0.006]]]
["binance-futures","BTCUSDT",1741918154023,[[81585.5,3.673],[81584.0,0.035],[81583.2,0.049],[81583.1,0.184],[81582.5,0.296]],[[81585.6,12.39],[81585.7,0.748],[81585.8,0.066],[81591.6,0.002],[81593.1,0.004]]]
["binance-futures","BTCUSDT",1741918200959,[[81570.9,3.807],[81570.8,0.002],[81570.7,0.024],[81570.4,0.049],[81570.2,0.002]],[[81571.0,0.357],[81571.1,0.014],[81571.5,0.002],[81571.7,0.002],[81571.9,0.026]]]
["binance-futures","BTCUSDT",1741918251428,[[81654.0,16.941],[81653.9,0.034],[81653.8,0.016],[81653.7,0.015],[81653.6,0.14]],[[81654.1,0.193],[81654.6,0.006],[81657.1,0.146],[81657.2,0.15],[81657.3,0.115]]]
["binance-futures","BTCUSDT",1741918283415,[[81673.7,0.253],[81673.3,0.076],[81673.1,0.015],[81672.5,0.002],[81670.4,0.192]],[[81673.8,9.35],[81674.4,0.113],[81674.5,0.202],[81674.6,0.202],[81674.7,0.2]]]
["binance-futures","BTCUSDT",1741918333464,[[81662.3,7.947],[81662.1,0.02],[81662.0,0.02],[81661.6,0.002],[81659.8,0.002]],[[81662.4,9.708],[81662.5,0.191],[81662.6,0.106],[81663.5,0.19],[81665.7,0.006]]]
["binance-futures","BTCUSDT",1741918362691,[[81657.3,4.751],[81657.2,0.713],[81656.7,0.002],[81656.0,0.184],[81655.9,0.002]],[[81657.4,4.063],[81658.2,0.002],[81658.4,0.015],[81658.5,0.049],[81661.6,1.231]]]
["binance-futures","BTCUSDT",1741918411204,[[81661.3,9.843],[81661.2,6.234],[81661.1,0.002],[81661.0,0.15],[81660.8,0.002]],[[81661.4,0.053],[81662.2,0.006],[81664.8,0.002],[81665.6,0.184],[81667.9,0.007]]]
["binance-futures","BTCUSDT",1741918460238,[[81678.6,16.434],[81678.5,0.261],[81678.4,1.02],[81677.7,0.184],[81675.2,0.006]],[[81678.7,2.74],[81679.3,0.002],[81679.4,0.002],[81679.7,0.002],[81684.2,0.186]]]
["binance-futures","BTCUSDT",1741918539619,[[81690.6,6.13],[81690.5,0.024],[81690.3,0.002],[81690.2,0.417],[81690.1,0.002]],[[81690.7,7.371],[81690.8,0.22],[81690.9,0.736],[81691.2,0.049],[81693.9,0.003]]]
["binance-futures","BTCUSDT",1741918586801,[[81722.3,7.106],[81722.2,0.002],[81722.0,0.037],[81721.5,0.049],[81721.2,0.002]],[[81722.4,1.044],[81725.2,0.018],[81725.3,0.123],[81725.4,0.002],[81725.5,0.002]]]
["binance-futures","BTCUSDT",1741918631362,[[81747.5,20.24],[81747.4,0.029],[81747.3,0.533],[81747.2,0.002],[81747.1,0.015]],[[81747.6,2.126],[81747.9,0.003],[81748.0,0.002],[81749.2,0.002],[81749.9,0.728]]]
["binance-futures","BTCUSDT",1741918666594,[[81739.9,3.942],[81739.1,0.002],[81738.9,0.006],[81737.5,0.004],[81737.4,0.002]],[[81740.0,11.353],[81740.1,0.292],[81740.4,0.049],[81740.5,0.002],[81741.3,0.002]]]
["binance-futures","BTCUSDT",1741918711981,[[81665.7,6.806],[81665.6,0.002],[81665.4,0.224],[81665.3,0.734],[81665.2,0.006]],[[81665.8,1.938],[81666.0,0.035],[81666.4,0.051],[81667.6,0.002],[81667.7,0.611]]]
["binance-futures","BTCUSDT",1741918742864,[[81650.0,0.863],[81647.7,0.098],[81647.4,0.002],[81646.9,0.002],[81646.7,0.002]],[[81650.1,13.603],[81650.4,0.049],[81650.9,0.002],[81651.0,0.049],[81651.5,0.051]]]
["binance-futures","BTCUSDT",1741918790711,[[81655.5,11.974],[81655.4,0.004],[81655.1,0.002],[81655.0,0.141],[81654.9,0.002]],[[81655.6,2.11],[81655.8,0.208],[81656.2,0.184],[81656.4,0.004],[81656.6,0.004]]]
["binance-futures","BTCUSDT",1741918839698,[[81630.0,0.29],[81629.9,0.086],[81629.5,0.002],[81628.8,0.015],[81622.0,0.153]],[[81630.1,6.575],[81630.2,0.387],[81630.5,0.004],[81630.6,0.36],[81630.7,0.094]]]
["binance-futures","BTCUSDT",1741918870371,[[81694.1,4.22],[81694.0,0.134],[81693.9,0.015],[81692.4,0.134],[81692.0,0.035]],[[81694.2,4.428],[81694.9,0.002],[81695.6,0.002],[81696.0,0.035],[81696.6,0.004]]]
["binance-futures","BTCUSDT",1741918919375,[[81741.8,4.87],[81741.6,0.034],[81741.5,0.426],[81740.7,0.152],[81740.0,0.729]],[[81741.9,1.783],[81742.2,0.002],[81742.3,0.002],[81742.8,0.049],[81743.7,0.111]]]
["binance-futures","BTCUSDT",1741918993014,[[81719.6,9.522],[81719.5,0.009],[81718.8,0.078],[81718.7,0.347],[81718.6,0.002]],[[81719.7,0.32],[81719.9,0.002],[81720.9,0.002],[81721.8,0.002],[81722.1,0.002]]]
["binance-futures","BTCUSDT",1741918995618,[[81719.9,7.257],[81719.8,0.107],[81719.7,0.002],[81719.6,0.338],[81719.5,0.002]],[[81720.0,1.504],[81720.1,0.004],[81720.9,0.036],[81721.8,0.002],[81723.3,0.132]]]
["binance-futures","BTCUSDT",1741919081267,[[81812.7,7.114],[81812.6,0.015],[81812.5,0.052],[81812.4,0.008],[81811.7,0.002]],[[81812.8,3.948],[81812.9,0.292],[81813.2,0.194],[81813.3,0.002],[81814.1,0.184]]]
["binance-futures","BTCUSDT",1741919116119,[[81778.2,0.517],[81777.5,0.006],[81776.7,0.009]],[[81778.3,7.107],[81778.6,0.05],[81778.9,0.002],[81779.0,2.207],[81779.1,0.2]]]
["binance-futures","BTCUSDT",1741919161517,[[81776.4,3.883],[81776.3,0.15],[81776.0,0.035],[81775.8,0.002],[81775.2,0.062]],[[81776.5,2.079],[81777.1,0.019],[81777.3,0.002],[81777.4,0.002],[81777.5,0.002]]]
["binance-futures","BTCUSDT",1741919193597,[[81816.7,1.965],[81816.6,0.016],[81815.0,0.12],[81814.6,0.219],[81811.3,0.119]],[[81816.8,16.633],[81816.9,0.006],[81817.1,0.002],[81817.2,0.153],[81817.3,0.028]]]
["binance-futures","BTCUSDT",1741919242365,[[81826.6,1.49],[81825.7,0.115],[81825.0,0.061],[81824.4,0.049],[81824.0,0.002]],[[81826.7,19.625],[81826.8,0.391],[81826.9,0.002],[81827.0,0.002],[81827.1,0.002]]]
["binance-futures","BTCUSDT",1741919295544,[[81859.9,9.99],[81859.8,0.016],[81859.4,0.093],[81859.2,0.005],[81859.1,0.002]],[[81860.0,5.785],[81860.1,0.006],[81861.2,0.002],[81861.5,0.005],[81862.1,0.017]]]
["binance-futures","BTCUSDT",1741919323841,[[81889.3,18.179],[81889.2,0.005],[81888.4,0.002],[81888.0,0.035],[81887.9,0.184]],[[81889.4,0.342],[81890.0,0.002],[81892.3,0.003],[81892.4,0.002],[81892.7,0.002]]]
["binance-futures","BTCUSDT",1741919366600,[[81833.9,3.499],[81833.8,0.279],[81833.1,0.33],[81832.4,0.733],[81832.1,0.002]],[[81834.0,4.462],[81835.4,0.006],[81836.0,0.035],[81836.5,0.184],[81836.9,0.002]]]
["binance-futures","BTCUSDT",1741919411222,[[81865.4,5.154],[81865.3,0.004],[81864.9,0.182],[81864.8,0.002]],[[81865.5,3.481],[81866.0,0.025],[81866.3,0.004],[81867.1,0.002],[81867.3,0.141]]]
["binance-futures","BTCUSDT",1741919448281,[[81825.1,1.775],[81825.0,0.005],[81824.8,0.002],[81823.9,0.002],[81823.3,0.002]],[[81825.2,6.947],[81825.3,0.002],[81825.9,0.036],[81826.0,0.035],[81826.3,0.002]]]
["binance-futures","BTCUSDT",1741919482378,[[81753.7,3.857],[81753.6,0.002],[81753.2,0.049],[81753.0,0.012],[81751.3,0.476]],[[81753.8,5.533],[81754.0,0.209],[81754.4,0.033],[81754.5,0.002],[81756.9,0.004]]]
["binance-futures","BTCUSDT",1741919552551,[[81678.4,8.425],[81678.3,0.004],[81676.0,0.098],[81674.6,0.276],[81674.4,0.154]],[[81678.5,2.55],[81679.8,0.002],[81680.0,0.045],[81680.1,0.004],[81680.2,0.003]]]
["binance-futures","BTCUSDT",1741919597825,[[81685.1,6.178],[81685.0,0.03],[81684.4,0.002],[81684.1,0.065],[81684.0,0.035]],[[81685.2,2.783],[81685.8,0.002],[81686.0,0.002],[81686.1,0.003],[81695.0,1.097]]]
["binance-futures","BTCUSDT",1741919644783,[[81732.0,1.549],[81731.9,0.308],[81731.8,0.002],[81730.9,0.002],[81726.0,0.035]],[[81732.1,3.766],[81732.5,0.088],[81733.5,0.003],[81733.7,0.18],[81734.5,0.002]]]
["binance-futures","BTCUSDT",1741919673361,[[81735.2,10.897],[81735.0,0.002],[81734.9,0.002],[81734.8,0.004],[81734.7,0.22]],[[81735.3,0.392],[81735.6,0.002],[81736.0,0.005],[81736.5,0.002],[81737.5,0.002]]]
["binance-futures","BTCUSDT",1741919718985,[[81744.6,0.106],[81744.5,0.016],[81744.4,0.042],[81742.5,0.002],[81739.5,0.102]],[[81744.7,7.699],[81744.8,0.149],[81745.4,0.002],[81745.5,0.002],[81746.0,0.084]]]
["binance-futures","BTCUSDT",1741919767061,[[81723.9,12.061],[81723.8,0.014],[81723.5,0.002],[81723.2,0.015],[81722.7,0.002]],[[81724.0,10.081],[81724.1,0.144],[81724.3,0.002],[81724.4,0.068],[81724.5,0.037]]]
["binance-futures","BTCUSDT",1741919796555,[[81752.4,0.331],[81752.3,0.031],[81752.2,0.002],[81749.6,0.002],[81749.2,0.015]],[[81752.5,5.861],[81752.8,0.049],[81752.9,0.002],[81753.1,0.006],[81754.0,0.041]]]
["binance-futures","BTCUSDT",1741919848367,[[81799.9,3.839],[81799.8,0.015],[81799.5,0.002],[81799.3,0.06],[81798.0,0.035]],[[81800.0,3.668],[81800.2,0.002],[81801.6,0.002],[81801.9,0.036],[81802.0,0.084]]]
["binance-futures","BTCUSDT",1741919874687,[[81826.7,5.472],[81826.6,0.029],[81826.4,0.004],[81826.0,0.035],[81825.4,0.002]],[[81826.8,1.697],[81827.1,0.002],[81828.5,0.014],[81829.9,0.014],[81832.5,1.188]]]
["binance-futures","BTCUSDT",1741919919059,[[81866.6,2.703],[81866.4,0.002],[81866.0,0.035],[81865.6,0.004],[81864.0,0.037]],[[81866.7,2.581],[81867.1,0.002],[81867.9,0.002],[81868.0,0.035],[81868.6,0.049]]]
["binance-futures","BTCUSDT",1741919965215,[[81888.8,4.68],[81888.7,0.004],[81888.6,0.002],[81888.5,0.921],[81888.4,0.002]],[[81888.9,0.322],[81889.8,0.002],[81890.0,0.013],[81890.8,0.002],[81893.0,0.198]]]
["binance-futures","BTCUSDT",1741919994792,[[81883.1,0.83],[81882.7,0.004],[81881.2,0.041],[81881.1,0.004],[81880.6,0.009]],[[81883.2,4.663],[81883.4,0.002],[81883.5,0.134],[81884.0,0.086],[81884.8,0.012]]]
["binance-futures","BTCUSDT",1741920041405,[[81894.9,0.176],[81894.5,0.02],[81894.4,0.016],[81892.5,0.002],[81891.7,0.002]],[[81895.0,4.537],[81895.1,0.134],[81895.2,0.009],[81895.3,0.05],[81895.4,0.002]]]
["binance-futures","BTCUSDT",1741920114911,[[81761.6,2.684],[81761.4,0.004],[81760.2,0.003],[81760.1,0.025],[81760.0,0.061]],[[81761.7,3.527],[81761.8,0.002],[81761.9,0.002],[81762.2,0.003],[81763.4,0.002]]]
["binance-futures","BTCUSDT",1741920160928,[[81757.3,3.649],[81757.1,0.002],[81757.0,0.002],[81753.8,0.004],[81753.3,0.002]],[[81757.4,3.75],[81757.5,0.002],[81757.6,0.03],[81757.8,0.007],[81760.4,0.002]]]
["binance-futures","BTCUSDT",1741920206331,[[81784.5,2.654],[81784.0,0.037],[81783.2,0.015],[81783.1,0.002],[81782.4,0.003]],[[81784.6,9.208],[81784.7,0.008],[81785.2,0.002],[81787.9,0.251],[81788.0,0.589]]]
["binance-futures","BTCUSDT",1741920238452,[[81776.7,8.29],[81776.6,0.004],[81776.0,0.035],[81775.8,0.002],[81775.3,0.036]],[[81776.8,0.034],[81777.4,0.002],[81778.1,0.002],[81779.6,0.002],[81779.7,0.733]]]
["binance-futures","BTCUSDT",1741920292666,[[81799.9,4.657],[81799.5,0.002],[81798.8,0.056],[81798.0,0.084],[81797.2,0.049]],[[81800.0,4.445],[81800.1,0.002],[81800.2,0.002],[81800.3,0.01],[81801.9,0.023]]]
["binance-futures","BTCUSDT",1741920333442,[[81781.3,3.174],[81780.9,0.002],[81780.8,0.611],[81780.7,0.002],[81778.4,0.049]],[[81781.4,5.906],[81781.5,0.862],[81781.6,0.03],[81782.0,0.026],[81783.4,0.007]]]
["binance-futures","BTCUSDT",1741920363263,[[81831.9,12.73],[81831.8,0.004],[81831.6,0.002],[81831.5,0.313]],[[81832.0,1.344],[81832.8,0.081],[81834.2,0.112],[81834.3,0.384],[81834.4,0.245]]]
["binance-futures","BTCUSDT",1741920408642,[[81906.4,5.538],[81906.3,0.137],[81906.2,0.014],[81906.1,0.013],[81906.0,9.539]],[[81906.5,1.142],[81909.1,0.033],[81910.3,0.006],[81910.6,0.053],[81911.8,3.668]]]
["binance-futures","BTCUSDT",1741920437662,[[81806.9,4.001],[81806.0,0.035],[81805.9,0.368],[81805.2,0.004],[81805.0,0.002]],[[81807.0,1.042],[81807.2,0.049],[81807.5,0.004],[81807.9,0.142],[81808.0,0.035]]]
["binance-futures","BTCUSDT",1741920482262,[[81860.3,8.875],[81860.2,0.004],[81860.1,0.002],[81860.0,0.66],[81859.9,0.056]],[[81860.4,0.676],[81863.3,0.002],[81863.4,0.565],[81864.4,0.07],[81866.3,0.002]]]
["binance-futures","BTCUSDT",1741920526838,[[81908.1,8.612],[81908.0,0.179],[81907.2,0.002],[81906.7,0.732],[81906.4,0.002]],[[81908.2,1.382],[81908.6,0.002],[81908.7,0.002],[81908.9,0.015],[81909.4,0.049]]]
["binance-futures","BTCUSDT",1741920597055,[[81943.7,2.282],[81943.5,0.235],[81943.1,0.005],[81942.3,0.002],[81941.3,0.002]],[[81943.8,2.724],[81944.0,0.002],[81944.2,0.006],[81944.6,0.002],[81947.9,0.002]]]
["binance-futures","BTCUSDT",1741920640156,[[81998.5,0.073],[81998.4,0.051],[81997.8,0.004],[81997.0,0.002],[81996.9,0.002]],[[81998.6,3.628],[81999.3,0.094],[82000.0,0.01],[82000.1,0.059],[82008.4,1.026]]]
["binance-futures","BTCUSDT",1741920643508,[[81979.9,4.197],[81979.3,0.089],[81979.0,0.004],[81977.4,0.051],[81977.0,0.049]],[[81980.0,1.079],[81980.1,0.141],[81982.2,0.017],[81987.0,0.069],[81987.7,0.462]]]
["binance-futures","BTCUSDT",1741920711869,[[81980.9,3.541],[81980.6,0.002],[81980.0,0.088],[81979.8,0.002],[81979.2,0.049]],[[81981.0,0.8],[81983.9,0.03],[81984.0,0.035],[81987.5,0.126],[81987.6,0.11]]]
["binance-futures","BTCUSDT",1741920755581,[[82000.0,9.194],[81999.9,0.206],[81999.4,0.202],[81999.3,0.28],[81999.2,0.249]],[[82000.1,0.091],[82000.9,0.002],[82003.5,0.006],[82005.0,0.03],[82010.0,0.61]]]
["binance-futures","BTCUSDT",1741920782951,[[82073.9,11.888],[82073.8,0.197],[82073.6,0.002],[82073.4,0.107],[82073.3,0.037]],[[82074.0,0.399],[82074.5,0.002],[82075.3,0.073],[82075.6,0.073],[82076.0,0.031]]]
["binance-futures","BTCUSDT",1741920825115,[[82121.5,2.486],[82120.8,0.2],[82120.2,0.051],[82120.0,0.073],[82119.3,0.017]],[[82121.6,5.817],[82121.7,0.012],[82122.8,1.061],[82124.0,0.002],[82124.8,0.52]]]
["binance-futures","BTCUSDT",1741920866736,[[82091.2,2.976],[82090.8,0.002],[82090.1,0.002],[82089.7,0.101],[82088.5,0.185]],[[82091.3,0.428],[82091.5,0.002],[82092.0,0.035],[82092.3,0.002],[82093.3,0.002]]]
["binance-futures","BTCUSDT",1741920894136,[[82081.1,0.514],[82081.0,0.002],[82080.0,0.006],[82079.4,0.057],[82077.5,0.002]],[[82081.2,3.404],[82081.5,0.003],[82081.7,0.002],[82081.8,0.002],[82082.0,0.035]]]
["binance-futures","BTCUSDT",1741920937639,[[81975.6,3.847],[81974.6,0.002],[81974.1,0.239],[81974.0,0.084],[81971.6,0.002]],[[81975.7,4.787],[81976.0,0.035],[81976.5,0.004],[81977.1,0.002],[81977.3,0.008]]]
["binance-futures","BTCUSDT",1741920967501,[[82014.8,1.501],[82014.5,0.11],[82013.1,0.183],[82012.2,0.025],[82011.9,0.086]],[[82014.9,6.364],[82015.0,0.129],[82015.2,0.002],[82015.6,0.002],[82016.0,0.035]]]
["binance-futures","BTCUSDT",1741921028341,[[82065.3,3.316],[82065.2,0.002],[82065.0,0.85],[82064.9,3.454],[82064.8,0.006]],[[82065.4,0.246],[82066.2,0.002],[82066.4,0.015],[82068.0,0.062],[82070.7,0.002]]]
["binance-futures","BTCUSDT",1741921056138,[[82083.5,1.445],[82083.4,0.002],[82082.7,0.002],[82082.5,0.004],[82082.4,0.731]],[[82083.6,2.531],[82083.7,0.015],[82084.0,0.002],[82084.2,0.002],[82085.2,0.002]]]
["binance-futures","BTCUSDT",1741921124984,[[82110.0,8.912],[82109.9,0.667],[82109.8,0.004],[82109.6,0.002],[82106.5,0.049]],[[82110.1,0.409],[82110.3,0.002],[82112.0,0.002],[82112.9,0.002],[82114.9,0.067]]]
["binance-futures","BTCUSDT",1741921167570,[[82219.9,1.231],[82219.7,0.002],[82219.1,0.002],[82219.0,0.004],[82218.1,0.013]],[[82220.0,2.59],[82220.4,0.051],[82220.7,0.05],[82221.4,0.004],[82221.6,0.024]]]
["binance-futures","BTCUSDT",1741921210710,[[82208.9,4.558],[82208.3,0.002],[82208.0,0.084],[82207.0,0.159],[82206.9,0.002]],[[82209.0,1.756],[82209.8,0.002],[82210.0,0.035],[82210.1,0.002],[82210.6,0.002]]]
["binance-futures","BTCUSDT",1741921237867,[[82129.8,3.643],[82129.7,0.07],[82129.6,0.04],[82129.5,0.196],[82128.0,0.029]],[[82129.9,1.72],[82130.1,0.002],[82130.7,0.002],[82130.8,0.002],[82134.7,0.002]]]
["binance-futures","BTCUSDT",1741921280737,[[82100.4,2.933],[82100.0,0.112],[82099.9,0.027],[82099.8,0.028],[82099.7,0.002]],[[82100.5,2.326],[82100.6,0.002],[82101.3,0.002],[82101.4,0.004],[82102.2,0.014]]]
["binance-futures","BTCUSDT",1741921310215,[[82090.1,2.162],[82090.0,0.031],[82089.9,0.002],[82088.9,0.003],[82088.8,0.052]],[[82090.2,4.406],[82090.3,1.097],[82090.7,0.004],[82090.8,0.171],[82091.0,0.008]]]
["binance-futures","BTCUSDT",1741921356558,[[82087.8,3.638],[82087.7,0.004],[82087.5,0.002],[82086.9,0.183]],[[82087.9,2.027],[82088.2,0.202],[82089.0,0.049],[82089.1,0.002],[82089.6,0.049]]]
["binance-futures","BTCUSDT",1741921403266,[[82056.7,4.696],[82056.6,0.015],[82056.5,0.002],[82055.9,0.196],[82055.8,0.185]],[[82056.8,1.046],[82057.4,0.002],[82057.9,0.002],[82058.0,4.014],[82058.1,0.002]]]
["binance-futures","BTCUSDT",1741921450366,[[82018.2,4.904],[82018.0,0.038],[82017.5,0.012],[82017.2,0.088],[82017.1,0.089]],[[82018.3,4.251],[82018.4,0.181],[82018.5,0.237],[82018.6,3.596],[82018.7,0.112]]]
["binance-futures","BTCUSDT",1741921476768,[[82004.9,7.23],[82004.8,0.149],[82004.0,0.029],[82002.9,0.002],[82002.8,1.109]],[[82005.0,2.672],[82005.1,0.086],[82005.3,0.229],[82005.6,0.052],[82005.8,0.002]]]
["binance-futures","BTCUSDT",1741921548794,[[81990.0,7.011],[81989.9,0.569],[81989.6,0.051],[81988.9,0.004],[81988.8,0.002]],[[81990.1,1.479],[81990.3,0.002],[81991.2,0.002],[81992.0,0.045],[81993.5,0.012]]]
["binance-futures","BTCUSDT",1741921592751,[[81991.8,8.123],[81991.7,0.017],[81991.4,0.183],[81991.0,0.098],[81990.0,0.029]],[[81991.9,1.784],[81992.0,0.002],[81992.1,0.011],[81992.8,0.002],[81993.0,0.002]]]
["binance-futures","BTCUSDT",1741921595309,[[81991.8,8.908],[81991.7,0.037],[81991.4,0.183],[81991.0,0.098],[81990.0,0.029]],[[81991.9,1.85],[81992.0,0.002],[81992.1,0.008],[81992.8,0.002],[81996.3,0.617]]]
["binance-futures","BTCUSDT",1741921667575,[[81936.0,3.489],[81935.8,0.002],[81935.3,0.184],[81934.9,0.004],[81934.0,1.007]],[[81936.1,12.312],[81936.2,0.005],[81936.5,0.002],[81936.6,0.123],[81936.7,0.716]]]
["binance-futures","BTCUSDT",1741921713436,[[81950.0,4.64],[81949.7,0.005],[81949.6,0.002],[81949.1,0.302],[81949.0,0.049]],[[81950.1,2.579],[81950.3,0.002],[81951.2,0.002],[81952.0,0.002],[81955.4,0.05]]]
["binance-futures","BTCUSDT",1741921758438,[[81991.6,16.495],[81991.5,0.192],[81991.4,0.004],[81991.3,0.002],[81991.2,0.002]],[[81991.7,3.779],[81992.0,0.002],[81994.1,0.002],[81994.3,0.002],[81994.7,0.002]]]
["binance-futures","BTCUSDT",1741921790306,[[81992.2,4.115],[81992.0,0.002],[81991.3,0.002],[81991.0,0.192],[81990.4,0.185]],[[81992.3,3.811],[81992.8,0.002],[81993.1,0.002],[81993.2,0.731],[81993.5,0.02]]]
["binance-futures","BTCUSDT",1741921848802,[[82035.8,3.853],[82035.7,0.127],[82035.6,0.121],[82035.5,0.045],[82035.4,0.005]],[[82035.9,4.202],[82036.0,0.788],[82036.1,0.273],[82038.6,0.002],[82039.3,0.025]]]
["binance-futures","BTCUSDT",1741921865044,[[82013.1,8.593],[82013.0,0.007],[82012.9,0.38],[82008.7,0.161],[82008.0,0.623]],[[82013.2,0.72],[82013.3,0.346],[82013.7,0.07],[82014.0,0.002],[82016.5,0.002]]]
["binance-futures","BTCUSDT",1741921915611,[[81982.5,5.68],[81982.3,0.004],[81981.5,0.007],[81980.9,0.016],[81980.8,0.049]],[[81982.6,1.221],[81983.0,0.002],[81983.6,0.015],[81983.7,0.006],[81983.8,0.004]]]
["binance-futures","BTCUSDT",1741921962841,[[82018.5,6.865],[82018.3,0.183],[82018.2,0.006],[82018.1,0.877],[82018.0,0.033]],[[82018.6,2.164],[82018.7,0.074],[82019.7,0.027],[82020.6,0.002],[82021.6,0.034]]]
["binance-futures","BTCUSDT",1741921995255,[[82012.0,2.025],[82011.9,2.012],[82011.8,1.051],[82011.5,6.954],[82011.4,1.161]],[[82014.0,0.002],[82014.8,0.002],[82015.1,0.002],[82015.5,0.002],[82016.2,0.002]]]
["binance-futures","BTCUSDT",1741922041594,[[82050.4,1.832],[82050.0,0.022],[82049.4,0.004],[82049.3,0.008],[82049.1,0.002]],[[82050.5,17.92],[82050.6,0.096],[82050.7,0.002],[82050.8,0.005],[82051.6,0.002]]]
["binance-futures","BTCUSDT",1741922089352,[[82058.9,4.706],[82058.8,0.107],[82058.7,0.055],[82058.6,0.006],[82058.5,0.006]],[[82059.0,2.835],[82059.9,0.023],[82060.0,0.067],[82061.3,0.002],[82061.4,0.017]]]
["binance-futures","BTCUSDT",1741922161921,[[82130.6,1.396],[82130.5,0.007],[82130.4,0.017],[82130.1,0.004],[82130.0,0.037]],[[82130.7,3.854],[82131.2,0.183],[82131.5,0.042],[82137.3,0.205],[82137.8,0.002]]]
["binance-futures","BTCUSDT",1741922205854,[[82152.5,2.129],[82152.4,0.064],[82152.1,0.062],[82152.0,0.006],[82151.8,0.183]],[[82152.6,4.192],[82152.7,0.002],[82153.7,0.002],[82153.9,0.151],[82154.0,0.029]]]
["binance-futures","BTCUSDT",1741922236181,[[82152.5,3.235],[82152.0,0.002],[82151.5,0.006],[82150.8,0.049],[82150.7,0.102]],[[82152.6,4.582],[82152.7,0.053],[82152.8,0.003],[82153.7,0.002],[82154.2,0.064]]]
["binance-futures","BTCUSDT",1741922253496,[[82142.0,3.04],[82141.7,0.002],[82141.6,0.138],[82141.5,0.002],[82140.7,0.009]],[[82142.1,6.517],[82142.2,0.002],[82142.9,0.002],[82143.1,0.186],[82144.9,0.004]]]
["binance-futures","BTCUSDT",1741922327189,[[82075.8,5.397],[82075.0,0.049],[82074.5,0.002],[82074.0,0.029],[82073.0,0.46]],[[82075.9,3.098],[82076.0,0.002],[82076.5,0.015],[82076.9,0.006],[82077.2,0.003]]]
["binance-futures","BTCUSDT",1741922358265,[[82057.0,4.018],[82056.9,0.017],[82056.3,0.025],[82056.1,0.164],[82055.6,0.049]],[[82057.1,4.948],[82057.2,0.004],[82058.0,0.002],[82058.2,0.006],[82059.7,0.002]]]
["binance-futures","BTCUSDT",1741922403248,[[82012.8,19.896],[82012.2,0.18],[82012.1,0.002],[82012.0,0.401],[82011.9,0.004]],[[82012.9,1.353],[82016.4,0.002],[82017.0,0.002],[82017.1,0.391],[82017.4,0.015]]]
["binance-futures","BTCUSDT",1741922432585,[[82043.7,0.627],[82043.5,0.002],[82041.9,0.002],[82040.1,0.025],[82032.5,0.004]],[[82043.8,5.133],[82044.0,0.229],[82044.2,0.202],[82044.3,0.002],[82044.4,0.383]]]
["binance-futures","BTCUSDT",1741922477330,[[81972.0,2.209],[81971.7,0.002],[81971.6,0.1],[81971.5,0.003],[81970.9,0.279]],[[81972.1,3.423],[81972.4,0.002],[81972.6,0.012],[81972.8,0.062],[81973.2,0.105]]]
["binance-futures","BTCUSDT",1741922521762,[[81955.6,3.016],[81955.4,0.05],[81954.4,0.184],[81954.3,0.663],[81953.6,0.049]],[[81955.7,3.048],[81956.1,0.002],[81956.9,0.002],[81960.4,0.209],[81964.5,0.002]]]
["binance-futures","BTCUSDT",1741922595442,[[81984.5,7.822],[81984.4,0.002],[81984.2,0.111],[81983.9,0.002],[81982.7,0.006]],[[81984.6,2.585],[81985.5,0.002],[81985.7,0.006],[81987.1,0.002],[81987.2,0.003]]]
["binance-futures","BTCUSDT",1741922598311,[[81984.5,3.109],[81983.9,0.002],[81981.7,0.014],[81980.8,0.002],[81978.9,0.124]],[[81984.6,3.043],[81984.9,0.015],[81985.5,0.002],[81985.7,0.006],[81985.9,0.294]]]
["binance-futures","BTCUSDT",1741922653331,[[82004.9,1.441],[82004.8,0.004],[82004.7,0.002],[82003.5,0.002],[81992.7,0.002]],[[82005.0,4.467],[82005.1,0.055],[82005.3,0.042],[82005.4,0.015],[82005.8,0.002]]]
["binance-futures","BTCUSDT",1741922716101,[[81984.2,3.39],[81984.1,0.005],[81983.8,0.183],[81983.2,0.065],[81982.1,0.137]],[[81984.3,0.214],[81984.4,0.002],[81984.6,0.031],[81984.7,0.68],[81987.1,0.002]]]
["binance-futures","BTCUSDT",1741922765185,[[82048.9,5.474],[82048.8,0.03],[82048.5,0.185],[82048.4,0.002],[82048.1,0.002]],[[82049.0,4.842],[82049.1,0.002],[82049.2,0.005],[82049.6,0.016],[82049.9,0.004]]]
["binance-futures","BTCUSDT",1741922797480,[[82091.9,18.862],[82091.8,0.005],[82091.6,0.005],[82090.9,0.01],[82089.9,0.559]],[[82092.0,0.155],[82092.3,0.002],[82094.8,0.002],[82095.6,0.002],[82097.0,0.013]]]
["binance-futures","BTCUSDT",1741922845534,[[82088.9,4.044],[82088.8,0.004],[82088.7,0.002],[82087.6,0.002],[82087.3,0.143]],[[82089.0,3.884],[82089.1,0.002],[82090.0,0.031],[82090.8,0.002],[82090.9,0.211]]]
["binance-futures","BTCUSDT",1741922892651,[[82000.0,4.838],[81999.9,0.002],[81998.9,0.002],[81998.1,0.073],[81998.0,0.049]],[[82000.1,4.169],[82000.2,0.015],[82000.7,0.002],[82000.8,0.067],[82004.2,0.163]]]
["binance-futures","BTCUSDT",1741922923905,[[81979.2,1.483],[81979.0,0.002],[81978.2,0.002],[81977.9,0.002],[81976.7,0.015]],[[81979.3,9.259],[81979.4,0.057],[81979.7,0.002],[81980.4,0.006],[81982.3,0.183]]]
["binance-futures","BTCUSDT",1741922976641,[[81997.4,8.082],[81997.3,0.004],[81996.9,0.002],[81996.7,0.002],[81996.6,0.321]],[[81997.5,1.333],[81997.6,0.002],[81997.7,0.002],[81998.5,0.002],[81999.8,0.002]]]
["binance-futures","BTCUSDT",1741923010526,[[81952.4,1.215],[81950.0,0.065],[81948.0,0.029],[81947.0,0.098],[81942.6,0.039]],[[81952.5,19.396],[81952.6,0.334],[81952.7,0.09],[81952.8,0.011],[81952.9,0.004]]]
["binance-futures","BTCUSDT",1741923075632,[[81838.6,8.648],[81838.5,0.002],[81837.8,0.002],[81836.9,0.061],[81836.7,0.35]],[[81838.7,2.105],[81838.8,0.958],[81840.0,0.047],[81840.1,4.498],[81840.5,0.049]]]
["binance-futures","BTCUSDT",1741923096702,[[81877.4,1.96],[81877.3,0.003],[81877.0,0.002],[81876.2,0.002],[81876.1,0.002]],[[81877.5,5.345],[81877.7,0.002],[81877.9,0.002],[81878.0,0.029],[81878.5,0.004]]]
["binance-futures","BTCUSDT",1741923167708,[[81796.0,4.383],[81795.5,0.184],[81794.5,0.002],[81793.9,0.167]],[[81796.1,4.407],[81796.9,0.002],[81797.2,0.049],[81797.5,0.046],[81799.7,0.006]]]
["binance-futures","BTCUSDT",1741923213279,[[81898.8,9.294],[81898.7,0.03],[81898.2,0.004],[81898.1,0.868],[81898.0,0.031]],[[81898.9,3.684],[81900.0,0.267],[81900.6,0.002],[81900.8,0.277],[81902.3,0.064]]]
["binance-futures","BTCUSDT",1741923259952,[[81875.6,3.549],[81875.4,0.002],[81875.1,0.175],[81875.0,0.085],[81874.7,1.0]],[[81875.7,3.873],[81875.8,0.035],[81876.1,0.002],[81877.2,0.002],[81877.6,0.006]]]
["binance-futures","BTCUSDT",1741923291861,[[81877.8,0.063],[81877.0,0.004],[81876.2,0.002],[81875.4,0.002],[81874.5,0.002]],[[81877.9,5.229],[81878.0,0.029],[81878.2,0.043],[81878.5,0.002],[81878.8,0.049]]]
["binance-futures","BTCUSDT",1741923337042,[[81931.0,2.994],[81930.9,0.017],[81930.1,0.002],[81929.9,0.006],[81926.3,0.148]],[[81931.1,5.983],[81931.2,0.045],[81931.6,0.002],[81931.7,0.03],[81931.8,0.065]]]
["binance-futures","BTCUSDT",1741923369637,[[81925.0,7.921],[81924.9,0.009],[81924.7,0.185],[81924.1,0.002],[81924.0,0.306]],[[81925.1,0.661],[81925.2,0.442],[81925.3,0.025],[81926.3,0.002],[81929.6,0.028]]]
["binance-futures","BTCUSDT",1741923416006,[[81884.9,5.621],[81884.8,0.184],[81884.3,0.002],[81884.0,0.031],[81883.5,0.004]],[[81885.0,4.505],[81885.1,0.002],[81885.5,0.024],[81885.9,0.004],[81886.0,0.781]]]
["binance-futures","BTCUSDT",1741923461783,[[81859.0,5.014],[81858.9,0.083],[81858.8,0.04],[81858.2,0.002],[81857.8,0.184]],[[81859.1,2.814],[81859.8,0.002],[81859.9,0.004],[81860.0,0.338],[81860.6,0.006]]]
["binance-futures","BTCUSDT",1741923520586,[[81825.6,13.118],[81825.0,0.079],[81824.6,0.094],[81824.5,0.006],[81824.0,1.853]],[[81825.7,0.16],[81826.3,0.002],[81827.5,0.002],[81827.7,0.006],[81828.0,0.002]]]
["binance-futures","BTCUSDT",1741923539288,[[81860.2,6.373],[81860.1,0.002],[81860.0,0.004],[81859.9,0.002],[81859.0,0.008]],[[81860.3,2.21],[81860.6,0.002],[81860.8,0.002],[81860.9,0.733],[81861.2,0.002]]]
["binance-futures","BTCUSDT",1741923588682,[[81859.9,9.734],[81859.1,0.004],[81859.0,0.002],[81858.2,0.002],[81857.6,0.028]],[[81860.0,14.642],[81860.1,0.026],[81860.2,0.018],[81861.4,0.002],[81863.8,0.144]]]
["binance-futures","BTCUSDT",1741923663978,[[81893.9,4.736],[81893.3,0.002],[81892.7,0.002],[81892.6,0.365],[81892.5,0.012]],[[81894.0,9.025],[81894.1,0.026],[81894.9,0.002],[81895.0,0.002],[81897.4,0.002]]]
["binance-futures","BTCUSDT",1741923666374,[[81893.9,5.818],[81893.8,0.029],[81893.6,0.002],[81893.3,0.002],[81892.8,0.184]],[[81894.0,1.093],[81895.7,0.022],[81896.5,0.002],[81897.0,0.026],[81897.6,0.047]]]
["binance-futures","BTCUSDT",1741923737550,[[81870.1,7.357],[81869.7,0.002],[81869.6,0.002],[81868.6,0.002],[81868.5,1.012]],[[81870.2,0.983],[81870.4,0.006],[81872.5,0.002],[81872.8,0.006],[81873.3,0.115]]]
["binance-futures","BTCUSDT",1741923785575,[[81837.2,3.739],[81837.1,0.061],[81837.0,0.002],[81836.9,0.154],[81826.3,0.131]],[[81837.3,1.581],[81837.5,0.002],[81837.7,0.002],[81838.5,0.008],[81841.4,0.288]]]
["binance-futures","BTCUSDT",1741923836600,[[81850.7,0.379],[81850.6,0.082],[81850.1,0.002],[81847.6,0.002],[81846.7,0.015]],[[81850.8,5.437],[81851.5,0.05],[81851.6,0.057],[81851.7,0.184],[81851.9,0.539]]]
["binance-futures","BTCUSDT",1741923868623,[[81847.4,0.502],[81846.8,0.002],[81846.0,0.002],[81844.0,0.029],[81843.6,0.002]],[[81847.5,5.898],[81847.8,0.184],[81848.0,0.002],[81848.2,0.002],[81848.4,0.05]]]
["binance-futures","BTCUSDT",1741923894907,[],[[81782.7,11.042],[81782.8,0.504],[81783.1,0.002],[81783.3,0.122],[81783.6,0.049]]]
["binance-futures","BTCUSDT",1741923946150,[[81851.9,4.602],[81851.8,0.078],[81851.7,0.015],[81851.6,0.012],[81851.5,0.01]],[[81852.0,3.814],[81852.3,0.01],[81853.0,0.004],[81853.4,0.002],[81853.5,0.309]]]
["binance-futures","BTCUSDT",1741923998836,[[81803.1,2.341],[81803.0,0.038],[81802.7,0.002],[81802.6,0.026],[81801.2,0.002]],[[81803.2,5.484],[81803.5,0.004],[81803.8,0.233],[81803.9,0.267],[81804.0,0.127]]]
["binance-futures","BTCUSDT",1741924052239,[[81818.1,6.374],[81818.0,0.051],[81817.4,0.002],[81816.8,0.049],[81816.6,0.042]],[[81818.2,3.699],[81818.3,0.03],[81818.4,0.124],[81819.2,0.002],[81819.3,0.451]]]
["binance-futures","BTCUSDT",1741924082299,[[81777.0,0.597],[81776.6,0.002],[81775.7,0.002],[81773.0,0.151]],[[81777.1,11.28],[81777.2,0.363],[81777.3,0.003],[81777.4,0.002],[81777.5,0.184]]]
["binance-futures","BTCUSDT",1741924125090,[[81734.7,2.723],[81734.6,0.002],[81733.5,0.006],[81730.8,0.141]],[[81734.8,12.097],[81734.9,0.004],[81735.1,0.002],[81735.5,0.049],[81735.6,0.002]]]
["binance-futures","BTCUSDT",1741924171585,[[81746.1,10.787],[81746.0,0.142],[81745.7,0.026],[81745.6,0.002],[81745.0,0.006]],[[81746.2,2.423],[81746.3,0.037],[81746.4,0.002],[81747.0,0.073],[81747.2,0.002]]]
["binance-futures","BTCUSDT",1741924246978,[[81733.6,3.757],[81733.5,0.226],[81733.4,0.202],[81732.5,0.204],[81730.0,0.045]],[[81733.7,10.624],[81733.8,0.196],[81733.9,0.099],[81734.1,0.002],[81735.5,0.049]]]
["binance-futures","BTCUSDT",1741924294569,[[81719.9,14.543],[81719.8,0.203],[81719.7,0.608],[81719.5,0.002],[81719.3,0.002]],[[81720.0,2.119],[81720.1,0.021],[81720.8,0.03],[81720.9,0.002],[81721.5,0.002]]]
["binance-futures","BTCUSDT",1741924318369,[[81728.4,16.299],[81728.3,0.041],[81728.2,0.535],[81728.0,0.029],[81727.2,0.184]],[[81728.5,3.617],[81728.6,0.004],[81729.2,0.002],[81730.0,0.033],[81730.5,0.102]]]
["binance-futures","BTCUSDT",1741924369506,[[81792.4,4.649],[81792.3,0.004],[81792.1,0.002],[81792.0,0.033],[81791.5,0.049]],[[81792.5,1.096],[81792.9,0.002],[81801.0,0.004],[81802.4,0.002],[81802.8,0.002]]]
["binance-futures","BTCUSDT",1741924417371,[[81769.4,2.016],[81769.3,0.002],[81768.4,0.002],[81768.3,0.006],[81768.0,0.029]],[[81769.5,8.458],[81769.6,0.035],[81769.7,0.046],[81770.4,0.03],[81771.9,0.006]]]
["binance-futures","BTCUSDT",1741924449563,[[81801.8,4.03],[81801.7,0.74],[81801.1,0.002],[81800.7,0.045],[81800.6,0.049]],[[81801.9,3.866],[81802.7,0.002],[81802.9,0.002],[81803.0,0.302],[81805.2,0.004]]]
["binance-futures","BTCUSDT",1741924499333,[[81803.6,4.482],[81803.5,0.615],[81803.3,0.004],[81802.8,0.002],[81802.0,0.029]],[[81803.7,9.848],[81803.8,0.042],[81804.0,0.049],[81807.4,0.067],[81807.5,0.454]]]
["binance-futures","BTCUSDT",1741924550327,[[81829.4,6.331],[81829.3,0.027],[81829.1,0.177],[81828.9,0.031],[81828.0,0.033]],[[81829.5,1.282],[81829.6,0.002],[81830.3,0.002],[81831.2,0.002],[81831.5,0.149]]]
["binance-futures","BTCUSDT",1741924580536,[[81826.4,4.284],[81825.9,0.277],[81825.8,0.679],[81825.7,0.945],[81825.6,0.002]],[[81826.5,4.57],[81826.6,0.077],[81826.8,0.868],[81827.1,0.002],[81834.9,0.006]]]
["binance-futures","BTCUSDT",1741924630915,[[81831.1,3.649],[81831.0,0.002],[81830.5,0.002],[81828.4,0.015],[81827.8,0.085]],[[81831.2,6.494],[81832.0,0.033],[81832.7,0.006],[81832.8,0.034],[81832.9,0.006]]]
["binance-futures","BTCUSDT",1741924713887,[[81814.3,1.509],[81814.2,0.002],[81813.4,0.002],[81813.3,0.002],[81812.3,0.108]],[[81814.4,9.324],[81814.5,0.007],[81815.1,0.002],[81815.6,0.002],[81816.5,0.054]]]
["binance-futures","BTCUSDT",1741924716809,[[81814.3,6.196],[81814.2,0.002],[81814.1,0.057],[81814.0,0.213],[81813.5,0.083]],[[81814.4,1.868],[81815.1,0.002],[81815.6,0.002],[81816.0,0.002],[81817.1,0.002]]]
["binance-futures","BTCUSDT",1741924786788,[[81860.0,1.488],[81859.9,0.004],[81858.2,0.002],[81858.0,0.049],[81857.5,0.011]],[[81860.1,9.395],[81860.2,0.005],[81860.7,0.002],[81860.8,0.118],[81867.5,0.012]]]
["binance-futures","BTCUSDT",1741924846149,[[81933.0,10.195],[81932.9,0.173],[81932.8,0.002],[81932.7,0.846],[81932.6,0.122]],[[81933.1,0.971],[81933.2,0.005],[81934.0,0.017],[81934.3,0.002],[81934.5,0.003]]]
["binance-futures","BTCUSDT",1741924893542,[[81903.0,7.206],[81902.9,0.01],[81902.7,0.127],[81902.5,0.004],[81896.0,0.004]],[[81903.1,1.844],[81903.4,0.025],[81903.8,0.002],[81904.6,0.002],[81905.9,0.112]]]
["binance-futures","BTCUSDT",1741924923284,[[81918.2,3.933],[81917.8,0.002],[81917.0,0.002],[81916.2,0.053],[81916.0,0.043]],[[81918.3,7.417],[81918.4,0.003],[81918.5,0.002],[81919.3,0.002],[81919.9,0.141]]]
["binance-futures","BTCUSDT",1741924971518,[[81943.2,0.482],[81942.3,0.002],[81941.7,0.098],[81940.0,0.006],[81939.5,0.002]],[[81943.3,15.758],[81943.4,0.488],[81943.5,0.003],[81943.8,0.002],[81943.9,0.347]]]
["binance-futures","BTCUSDT",1741925025358,[[81919.4,4.443],[81919.3,0.019],[81919.2,0.177],[81918.3,0.006],[81918.0,0.035]],[[81919.5,0.894],[81920.0,0.135],[81920.1,0.002],[81920.4,0.184],[81922.6,0.004]]]
["binance-futures","BTCUSDT",1741925059266,[[81919.5,0.032],[81919.1,0.002],[81919.0,0.557],[81918.6,0.004],[81917.6,0.123]],[[81919.6,16.155],[81919.7,0.004],[81919.8,0.002],[81920.0,0.039],[81920.1,0.002]]]
["binance-futures","BTCUSDT",1741925109689,[[81916.5,4.009],[81916.2,0.002],[81916.1,0.02],[81916.0,0.035],[81915.4,0.008]],[[81916.6,3.845],[81916.9,0.002],[81917.7,0.002],[81918.5,0.002],[81919.6,0.049]]]
["binance-futures","BTCUSDT",1741925158179,[[81867.9,1.323],[81867.8,0.214],[81865.2,0.003],[81864.9,0.002],[81864.2,0.419]],[[81868.0,6.333],[81868.1,0.002],[81868.2,0.375],[81868.3,0.184],[81868.7,0.002]]]
["binance-futures","BTCUSDT",1741925226547,[[81884.8,4.749],[81884.3,0.002],[81882.3,0.014],[81882.2,0.049],[81877.2,0.002]],[[81884.9,2.888],[81885.0,0.037],[81885.1,0.006],[81885.2,0.334],[81885.9,0.004]]]
["binance-futures","BTCUSDT",1741925240167,[[81905.9,2.792],[81905.6,0.002],[81904.9,0.002],[81904.7,0.004],[81904.6,0.006]],[[81906.0,5.886],[81906.1,0.025],[81906.3,0.002],[81906.9,0.026],[81910.4,0.052]]]
["binance-futures","BTCUSDT",1741925320946,[[81952.9,3.423],[81952.8,0.021],[81952.5,0.002],[81952.4,0.33],[81952.1,0.006]],[[81953.0,1.21],[81953.2,0.002],[81953.6,0.002],[81954.0,0.035],[81955.9,0.002]]]
["binance-futures","BTCUSDT",1741925371623,[[81942.3,6.603],[81941.5,0.004],[81941.3,0.002],[81941.2,0.377],[81939.4,0.058]],[[81942.4,3.266],[81942.5,0.002],[81943.0,0.002],[81943.4,0.049],[81943.8,0.004]]]
["binance-futures","BTCUSDT",1741925424531,[[81920.4,3.355],[81920.3,0.002],[81920.2,0.002],[81920.0,0.004],[81918.6,0.002]],[[81920.5,5.342],[81920.6,0.2],[81920.8,0.03],[81921.0,0.002],[81921.6,0.079]]]
["binance-futures","BTCUSDT",1741925456361,[[81952.5,3.379],[81952.1,0.002],[81951.3,0.002],[81950.7,0.002],[81950.4,0.004]],[[81952.6,3.667],[81952.8,0.002],[81953.3,0.01],[81953.4,0.014],[81953.5,0.025]]]
["binance-futures","BTCUSDT",1741925503435,[[81991.8,2.358],[81991.3,0.02],[81991.2,0.002],[81990.0,0.035],[81989.6,0.002]],[[81991.9,4.753],[81992.0,0.084],[81992.3,0.183],[81992.5,0.2],[81995.3,0.588]]]
["binance-futures","BTCUSDT",1741925533871,[[81957.0,6.433],[81956.9,0.002],[81956.2,0.004],[81956.0,0.247]],[[81957.1,5.245],[81957.2,0.41],[81957.3,0.202],[81957.4,0.2],[81957.7,0.002]]]
["binance-futures","BTCUSDT",1741925581119,[[81937.6,7.791],[81937.5,0.086],[81937.4,0.002],[81936.5,0.002],[81933.5,0.071]],[[81937.7,0.96],[81938.1,0.002],[81938.9,0.002],[81940.0,0.053],[81940.5,0.002]]]
["binance-futures","BTCUSDT",1741925613047,[[81926.6,3.393],[81926.0,0.004],[81924.5,0.028],[81924.2,0.002],[81924.1,0.732]],[[81926.7,3.231],[81927.4,0.184],[81927.5,0.004],[81927.9,0.168],[81930.0,1.128]]]
["binance-futures","BTCUSDT",1741925663151,[[81973.8,6.222],[81973.3,0.002],[81972.7,0.008],[81972.6,0.83],[81972.5,0.019]],[[81973.9,2.997],[81974.0,0.067],[81974.3,0.002],[81974.8,0.202],[81974.9,0.017]]]
["binance-futures","BTCUSDT",1741925716218,[[81994.0,5.424],[81993.9,0.006],[81993.8,0.163],[81993.7,0.292],[81992.7,0.002]],[[81994.1,1.568],[81994.3,0.202],[81994.4,0.202],[81994.5,0.202],[81994.6,4.618]]]
["binance-futures","BTCUSDT",1741925760874,[[81983.1,10.615],[81983.0,0.004],[81982.1,0.006],[81980.9,0.135],[81980.8,0.049]],[[81983.2,3.903],[81983.6,0.049],[81983.8,0.004],[81984.0,0.049],[81984.8,0.183]]]
["binance-futures","BTCUSDT",1741925791101,[[81987.0,4.953],[81986.6,0.24],[81986.4,0.266],[81986.3,0.002],[81985.9,0.006]],[[81987.1,0.732],[81987.4,0.104],[81987.5,0.002],[81987.9,0.004],[81988.0,0.035]]]
["binance-futures","BTCUSDT",1741925842669,[[81992.4,1.525],[81992.1,0.002],[81991.3,0.008],[81990.1,0.042],[81990.0,0.047]],[[81992.5,8.737],[81992.6,0.333],[81992.8,0.202],[81993.8,0.202],[81994.7,0.183]]]
["binance-futures","BTCUSDT",1741925919478,[[81981.9,9.181],[81981.8,0.002],[81981.5,0.221],[81981.4,1.221],[81980.9,0.002]],[[81982.0,0.593],[81982.2,0.002],[81983.4,0.002],[81983.8,0.002],[81986.4,0.059]]]
["binance-futures","BTCUSDT",1741925965689,[[81900.0,4.592],[81899.9,0.004],[81899.7,0.647],[81899.3,0.423],[81888.2,0.002]],[[81900.1,6.993],[81900.2,0.71],[81900.4,0.051],[81900.5,0.353],[81900.6,0.386]]]
["binance-futures","BTCUSDT",1741926016196,[[81897.2,5.623],[81896.8,0.184],[81896.6,0.002],[81896.0,0.035],[81895.8,0.053]],[[81897.3,3.337],[81898.1,0.002],[81898.3,0.006],[81899.8,0.002],[81899.9,0.637]]]
["binance-futures","BTCUSDT",1741926048107,[[81883.6,3.298],[81883.5,0.004],[81883.2,0.021],[81882.8,0.732],[81882.6,0.002]],[[81883.7,10.523],[81883.8,0.202],[81884.0,0.084],[81884.1,0.002],[81884.2,0.004]]]
["binance-futures","BTCUSDT",1741926083216,[[81877.3,3.065],[81876.0,0.012],[81875.5,0.002],[81875.4,0.002]],[[81877.4,9.433],[81877.5,0.29],[81877.6,0.4],[81877.7,0.002],[81878.4,0.036]]]
["binance-futures","BTCUSDT",1741926147445,[[81859.1,1.562],[81857.5,0.002],[81857.4,0.002],[81856.6,0.004],[81855.1,0.003]],[[81859.2,12.539],[81859.3,0.053],[81859.5,0.258],[81859.8,0.002],[81866.2,0.002]]]
["binance-futures","BTCUSDT",1741926179483,[[81856.5,4.379],[81856.4,0.015],[81856.0,0.035],[81855.0,0.049],[81853.6,0.184]],[[81856.6,4.102],[81856.7,0.002],[81857.3,0.004],[81857.4,0.184],[81857.5,0.002]]]
["binance-futures","BTCUSDT",1741926227883,[[81851.7,3.944],[81851.4,0.078],[81850.9,0.019],[81848.2,0.072],[81848.0,0.221]],[[81851.8,10.371],[81851.9,0.003],[81852.4,0.002],[81852.9,0.006],[81854.0,0.05]]]
["binance-futures","BTCUSDT",1741926260752,[[81917.3,5.525],[81917.0,0.1],[81916.9,0.184],[81916.2,0.053],[81915.9,0.002]],[[81917.4,0.287],[81917.6,0.025],[81917.7,0.002],[81918.6,0.006],[81919.9,0.123]]]
["binance-futures","BTCUSDT",1741926308279,[[81958.9,3.548],[81958.6,0.002],[81958.1,0.029],[81958.0,0.049],[81957.6,0.006]],[[81959.0,3.415],[81959.1,1.471],[81959.3,0.002],[81961.4,0.006],[81961.5,0.05]]]
["binance-futures","BTCUSDT",1741926358364,[[81944.3,0.248],[81943.9,0.002],[81941.5,0.002],[81941.3,0.002],[81940.5,0.015]],[[81944.4,5.289],[81944.7,0.12],[81944.8,0.249],[81945.0,0.202],[81945.1,0.252]]]
["binance-futures","BTCUSDT",1741926437238,[[81905.1,4.227],[81904.8,0.732],[81904.7,0.002],[81904.0,0.035],[81903.6,0.061]],[[81905.2,6.46],[81905.3,0.076],[81905.4,0.12],[81905.5,0.002],[81907.1,0.004]]]
["binance-futures","BTCUSDT",1741926485324,[[81912.0,3.448],[81911.8,0.566],[81911.3,0.002],[81910.9,0.028]],[[81912.1,3.908],[81912.2,0.057],[81912.5,0.002],[81913.2,0.002],[81913.3,0.006]]]
["binance-futures","BTCUSDT",1741926521061,[[81922.5,3.94],[81922.4,0.864],[81922.0,0.035],[81921.9,0.002],[81915.0,0.005]],[[81922.6,1.046],[81922.7,0.015],[81923.4,0.002],[81923.6,0.008],[81924.6,0.21]]]
["binance-futures","BTCUSDT",1741926572273,[[81969.9,17.645],[81969.8,0.007],[81969.7,0.002],[81969.6,0.002],[81969.2,0.146]],[[81970.0,0.011],[81970.1,0.025],[81970.3,0.007],[81970.7,0.002],[81970.8,0.005]]]
["binance-futures","BTCUSDT",1741926620524,[[81983.9,4.721],[81983.1,0.004],[81982.9,0.006],[81982.3,0.002],[81981.6,0.015]],[[81984.0,4.052],[81984.1,0.013],[81984.2,0.307],[81984.3,0.438],[81984.4,0.073]]]
["binance-futures","BTCUSDT",1741926652237,[[81984.0,5.494],[81983.9,1.022],[81983.6,0.049],[81983.2,0.149],[81983.1,0.004]],[[81984.1,5.408],[81984.2,0.008],[81984.6,0.002],[81984.9,0.068],[81986.0,0.035]]]
["binance-futures","BTCUSDT",1741926700755,[[81990.0,1.202],[81989.6,0.002],[81988.8,0.002],[81988.0,0.006],[81987.4,0.002]],[[81990.1,10.014],[81990.2,0.005],[81990.3,0.002],[81990.4,0.004],[81990.5,0.321]]]
["binance-futures","BTCUSDT",1741926750321,[[81952.4,0.014],[81952.1,0.002],[81951.8,0.025],[81951.3,0.011],[81950.0,0.004]],[[81952.5,19.283],[81952.6,0.007],[81952.7,0.302],[81952.8,1.614],[81952.9,0.006]]]
["binance-futures","BTCUSDT",1741926780081,[[81900.0,4.39],[81899.4,0.184],[81899.2,0.049],[81898.8,0.015],[81897.6,0.004]],[[81900.1,7.159],[81900.2,0.088],[81900.6,0.002],[81900.8,0.03],[81900.9,0.275]]]
["binance-futures","BTCUSDT",1741926830920,[[81899.3,8.666],[81899.0,0.002],[81898.6,0.025],[81898.0,0.219],[81896.0,0.496]],[[81899.4,0.697],[81899.5,0.155],[81899.6,0.029],[81899.8,0.002],[81901.8,0.013]]]
["binance-futures","BTCUSDT",1741926863062,[[81914.0,2.879],[81913.7,0.002],[81913.2,0.061],[81912.9,0.002],[81911.9,0.278]],[[81914.1,3.406],[81914.4,0.007],[81915.0,0.056],[81915.3,0.004],[81916.0,0.035]]]
["binance-futures","BTCUSDT",1741926957145,[[81900.0,0.004],[81899.9,0.023],[81899.0,0.015],[81898.8,0.003],[81897.2,0.002]],[[81900.1,27.49],[81900.2,0.22],[81900.3,0.12],[81900.5,0.05],[81900.6,0.655]]]
["binance-futures","BTCUSDT",1741926964818,[[81893.4,6.268],[81893.3,0.006],[81893.1,0.193],[81892.3,0.732],[81890.1,0.006]],[[81893.5,0.314],[81894.0,0.162],[81894.5,0.006],[81895.7,0.002],[81896.5,0.002]]]
["binance-futures","BTCUSDT",1741927046228,[[81902.7,3.706],[81902.4,0.049],[81902.2,0.017],[81902.0,0.035],[81901.8,0.103]],[[81902.8,2.2],[81903.0,0.002],[81903.5,0.012],[81903.6,0.002],[81903.8,0.004]]]
["binance-futures","BTCUSDT",1741927099041,[[81899.2,5.533],[81899.0,0.002],[81898.6,0.012],[81897.6,0.002],[81882.6,1.076]],[[81899.3,4.062],[81899.8,0.002],[81900.0,0.004],[81900.3,0.006],[81900.4,0.139]]]
["binance-futures","BTCUSDT",1741927129649,[[81858.0,3.856],[81857.4,0.002],[81856.6,0.002],[81855.4,0.003],[81850.5,0.005]],[[81858.1,19.035],[81858.2,0.067],[81858.4,0.169],[81858.5,0.045],[81864.2,0.353]]]
["binance-futures","BTCUSDT",1741927184367,[[81862.0,6.406],[81861.9,0.002],[81861.2,0.025],[81860.1,0.707],[81860.0,0.039]],[[81862.1,5.715],[81862.2,0.002],[81862.3,0.061],[81863.0,0.01],[81863.8,0.002]]]
["binance-futures","BTCUSDT",1741927236483,[[81879.9,2.531],[81878.6,0.002],[81877.8,0.002],[81877.6,0.525],[81877.5,0.002]],[[81880.0,18.987],[81880.1,0.302],[81880.2,0.002],[81880.4,0.2],[81880.7,0.261]]]
["binance-futures","BTCUSDT",1741927269171,[[81845.7,1.061],[81845.6,5.77],[81845.5,0.003],[81845.2,0.002],[81845.0,0.005]],[[81845.8,14.489],[81845.9,0.012],[81846.0,0.04],[81846.7,0.004],[81846.8,0.184]]]
["binance-futures","BTCUSDT",1741927318786,[[81875.6,10.288],[81875.4,0.002],[81874.5,0.002],[81874.2,0.015],[81873.5,0.002]],[[81875.7,4.14],[81876.1,0.002],[81876.6,0.006],[81876.7,0.012],[81876.8,0.03]]]
["binance-futures","BTCUSDT",1741927366666,[[81914.3,4.348],[81914.1,0.015],[81912.9,0.017],[81912.8,0.049],[81912.0,0.002]],[[81914.4,4.498],[81915.1,0.002],[81915.2,0.013],[81915.3,0.004],[81916.0,0.083]]]
["binance-futures","BTCUSDT",1741927394488,[[81882.5,8.184],[81882.4,0.002],[81881.9,0.002],[81881.7,0.146],[81880.0,0.01]],[[81882.6,0.212],[81883.4,0.002],[81883.7,0.006],[81885.1,0.002],[81885.5,0.002]]]
["binance-futures","BTCUSDT",1741927451209,[[81868.0,8.381],[81867.9,0.069],[81867.8,0.015],[81867.6,0.082],[81865.6,0.002]],[[81868.1,0.898],[81868.7,0.004],[81869.1,0.006],[81869.5,0.002],[81871.1,0.151]]]
["binance-futures","BTCUSDT",1741927533535,[[81911.9,1.757],[81911.5,0.002],[81911.4,0.613],[81911.3,0.014],[81911.2,0.046]],[[81912.0,6.264],[81912.6,0.184],[81912.8,0.053],[81913.0,0.003],[81913.2,0.051]]]
["binance-futures","BTCUSDT",1741927588505,[[81953.9,12.332],[81953.8,0.002],[81953.7,0.004],[81953.6,0.022],[81950.3,0.002]],[[81954.0,4.356],[81954.1,0.006],[81954.4,0.002],[81955.1,0.003],[81956.9,0.011]]]
["binance-futures","BTCUSDT",1741927591259,[[81953.9,13.49],[81953.8,0.138],[81953.7,0.515],[81953.0,0.029],[81945.5,0.058]],[[81954.0,3.269],[81954.4,0.002],[81954.9,0.006],[81955.0,0.342],[81956.0,0.049]]]
["binance-futures","BTCUSDT",1741927672961,[[81952.6,5.248],[81952.2,0.186],[81952.1,2.076],[81952.0,8.966],[81951.9,0.075]],[[81952.7,0.541],[81952.8,0.002],[81953.6,0.01],[81954.3,0.065],[81954.4,0.247]]]
["binance-futures","BTCUSDT",1741927726578,[[81915.0,5.655],[81914.8,0.002],[81914.7,0.69],[81914.5,0.008],[81914.4,0.008]],[[81915.1,1.03],[81915.3,0.004],[81916.1,0.008],[81916.2,0.002],[81917.4,0.002]]]
["binance-futures","BTCUSDT",1741927776562,[[81919.9,4.66],[81919.5,0.011],[81919.4,0.002],[81919.2,0.265],[81919.1,0.732]],[[81920.0,4.269],[81920.1,0.002],[81920.3,0.002],[81920.4,0.732],[81920.8,0.184]]]
["binance-futures","BTCUSDT",1741927811286,[[81905.7,2.911],[81905.6,0.002],[81904.0,0.037],[81903.9,0.004],[81903.5,0.049]],[[81905.8,11.145],[81906.1,0.002],[81906.3,0.002],[81906.8,0.055],[81907.1,0.004]]]
["binance-futures","BTCUSDT",1741927853119,[[81933.0,0.5],[81931.7,0.002],[81931.6,0.015],[81930.9,0.002],[81930.3,0.07]],[[81933.1,15.631],[81933.2,0.065],[81933.3,0.002],[81933.5,0.002],[81934.0,0.221]]]
["binance-futures","BTCUSDT",1741927896736,[[81908.0,4.519],[81907.9,0.045],[81907.2,0.002],[81906.6,0.039],[81906.4,0.062]],[[81908.1,0.261],[81908.7,0.002],[81909.5,0.002],[81910.3,0.002],[81911.3,0.023]]]
["binance-futures","BTCUSDT",1741927945008,[[81919.6,4.529],[81919.2,0.051],[81917.5,0.049],[81916.9,0.038],[81916.7,0.038]],[[81919.7,0.932],[81920.0,0.006],[81920.1,0.002],[81920.8,0.184],[81920.9,0.006]]]
["binance-futures","BTCUSDT",1741927996627,[[81923.0,7.59],[81922.9,0.002],[81922.7,0.316],[81922.5,0.272],[81921.9,0.016]],[[81923.1,0.672],[81923.4,0.002],[81924.2,0.002],[81924.5,0.049],[81927.5,0.002]]]
["binance-futures","BTCUSDT",1741928031985,[[81912.0,4.224],[81910.5,0.002],[81909.9,0.002],[81907.7,0.026],[81907.0,0.003]],[[81912.1,9.689],[81912.2,0.008],[81912.4,0.029],[81912.6,0.015],[81912.7,0.42]]]
["binance-futures","BTCUSDT",1741928088207,[[81918.4,9.101],[81918.3,0.424],[81918.2,0.014],[81918.1,0.044],[81918.0,0.184]],[[81918.5,0.084],[81919.3,0.004],[81920.0,0.083],[81920.6,0.004],[81921.5,0.003]]]
["binance-futures","BTCUSDT",1741928178094,[[81878.9,8.748],[81878.8,0.002],[81878.5,0.347],[81878.3,0.006],[81877.7,0.173]],[[81879.0,0.349],[81879.3,0.002],[81879.4,0.008],[81880.0,0.004],[81881.0,0.002]]]
["binance-futures","BTCUSDT",1741928234858,[[81904.9,11.504],[81904.8,0.006],[81904.7,0.002],[81904.6,0.671],[81904.5,0.005]],[[81905.0,0.893],[81905.3,0.021],[81905.5,0.004],[81906.0,0.049],[81906.3,0.004]]]
["binance-futures","BTCUSDT",1741928289545,[[81912.1,1.628],[81912.0,0.014],[81911.9,0.019],[81911.8,0.011],[81911.7,0.732]],[[81912.2,6.438],[81912.3,0.015],[81912.8,0.051],[81913.1,0.092],[81913.2,0.049]]]
["binance-futures","BTCUSDT",1741928330965,[[81934.2,5.916],[81934.1,0.006],[81934.0,0.413],[81933.3,0.019],[81933.2,0.051]],[[81934.3,4.305],[81934.4,0.015],[81934.8,0.002],[81935.7,0.002],[81936.0,0.002]]]
["binance-futures","BTCUSDT",1741928374358,[[81907.1,0.285],[81907.0,0.025],[81906.8,0.01],[81906.6,0.008],[81906.5,0.002]],[[81907.2,5.333],[81907.9,0.091],[81908.7,0.002],[81908.8,0.049],[81911.5,0.02]]]
["binance-futures","BTCUSDT",1741928421177,[[81958.9,6.78],[81958.8,0.064],[81958.6,0.257],[81958.0,0.084],[81957.6,0.313]],[[81959.0,2.747],[81959.3,0.01],[81959.9,0.007],[81960.0,0.319],[81965.1,0.485]]]
["binance-futures","BTCUSDT",1741928451710,[[81924.8,5.624],[81924.5,0.17],[81924.3,0.002],[81923.8,0.002]],[[81924.9,1.951],[81925.0,0.003],[81925.3,0.1],[81925.9,0.004],[81929.1,0.002]]]
["binance-futures","BTCUSDT",1741928497806,[[81931.9,2.145],[81930.9,0.002],[81930.2,0.002],[81929.4,0.002],[81929.3,0.589]],[[81932.0,10.338],[81932.1,0.002],[81932.4,0.002],[81932.6,0.006],[81933.7,0.015]]]
["binance-futures","BTCUSDT",1741928528790,[[81905.5,10.554],[81905.4,0.126],[81905.1,0.064],[81904.5,1.979],[81904.3,0.05]],[[81905.6,0.117],[81906.3,0.002],[81907.8,0.002],[81908.7,0.002],[81909.5,0.002]]]
["binance-futures","BTCUSDT",1741928580902,[[81918.5,6.893],[81918.4,0.003],[81918.0,0.102],[81917.8,0.002],[81917.5,0.049]],[[81918.6,5.29],[81918.7,0.096],[81919.2,0.075],[81919.3,0.002],[81919.6,0.055]]]
["binance-futures","BTCUSDT",1741928628559,[[81900.0,5.818],[81899.9,0.034],[81899.3,0.01],[81899.1,0.025],[81898.0,0.034]],[[81900.1,13.464],[81900.2,0.003],[81900.5,0.011],[81900.6,0.002],[81901.0,0.006]]]
["binance-futures","BTCUSDT",1741928710793,[[81922.7,4.059],[81922.6,0.002],[81922.5,0.002],[81922.4,0.049],[81921.9,0.004]],[[81922.8,5.057],[81923.4,0.004],[81924.2,0.002],[81924.4,0.03],[81924.5,0.184]]]
["binance-futures","BTCUSDT",1741928760340,[[81927.5,6.131],[81926.8,0.002],[81926.7,0.002],[81926.5,0.924],[81926.4,1.269]],[[81927.6,6.081],[81927.7,0.015],[81928.3,0.002],[81928.8,0.003],[81930.0,0.002]]]
["binance-futures","BTCUSDT",1741928796264,[[81922.7,0.8],[81922.5,0.002],[81921.9,0.004],[81919.9,0.002],[81919.0,0.916]],[[81922.8,15.866],[81922.9,0.003],[81923.0,0.003],[81923.4,0.012],[81923.5,0.605]]]
["binance-futures","BTCUSDT",1741928840714,[[81942.4,2.98],[81942.3,0.019],[81940.9,0.052],[81940.7,0.184],[81940.0,0.082]],[[81942.5,7.961],[81942.6,0.003],[81942.9,0.25],[81943.0,0.017],[81943.5,0.184]]]
["binance-futures","BTCUSDT",1741928898762,[[81954.0,9.232],[81953.9,0.002],[81953.7,0.002],[81953.6,0.054],[81949.6,0.004]],[[81954.1,9.377],[81954.2,0.407],[81954.4,0.027],[81954.5,0.001],[81956.1,0.004]]]
["binance-futures","BTCUSDT",1741928932083,[[81972.0,10.567],[81971.9,0.002],[81971.7,0.002],[81971.5,0.006],[81970.9,1.355]],[[81972.1,7.864],[81972.2,0.003],[81972.4,0.002],[81972.5,0.185],[81972.7,0.002]]]
["binance-futures","BTCUSDT",1741928985306,[[81966.4,6.435],[81966.3,0.002],[81966.0,0.029],[81965.2,0.257],[81964.2,0.002]],[[81966.5,7.901],[81966.6,0.007],[81966.7,0.002],[81966.8,0.025],[81967.7,0.149]]]
["binance-futures","BTCUSDT",1741929035062,[[81913.4,3.273],[81913.3,0.659],[81913.2,0.535],[81913.1,0.391],[81912.4,0.274]],[[81913.5,2.084],[81913.6,0.008],[81914.4,0.002],[81914.9,0.01],[81915.9,0.184]]]
["binance-futures","BTCUSDT",1741929066601,[[81917.6,1.826],[81915.5,0.069],[81914.0,0.16],[81913.5,0.341],[81911.4,0.05]],[[81917.7,1.271],[81918.0,0.029],[81918.6,0.006],[81919.3,0.069],[81919.5,0.002]]]
["binance-futures","BTCUSDT",1741929116086,[[81859.2,8.619],[81859.1,0.006],[81859.0,0.002],[81853.2,0.002],[81851.9,0.002]],[[81859.3,0.903],[81860.0,0.004],[81860.5,0.006],[81860.6,0.002],[81861.4,0.002]]]
["binance-futures","BTCUSDT",1741929146985,[[81819.6,7.266],[81819.5,0.004],[81819.3,0.05],[81819.0,0.036],[81818.3,0.733]],[[81819.7,5.402],[81819.8,0.002],[81819.9,0.182],[81820.0,0.107],[81820.1,0.002]]]
["binance-futures","BTCUSDT",1741929194051,[[81805.8,8.399],[81805.7,0.002],[81805.6,0.057],[81805.5,0.005],[81805.2,0.002]],[[81805.9,0.714],[81806.0,0.002],[81806.7,0.18],[81807.3,0.006],[81807.5,0.004]]]
["binance-futures","BTCUSDT",1741929238743,[[81794.5,1.297],[81793.7,0.002],[81792.1,0.002],[81791.7,0.015],[81790.7,0.144]],[[81794.6,10.514],[81794.7,0.098],[81795.3,0.002],[81795.8,0.184],[81795.9,0.016]]]
["binance-futures","BTCUSDT",1741929317139,[[81863.6,7.973],[81863.1,0.002],[81862.5,0.006],[81862.3,0.002],[81861.8,0.536]],[[81863.7,2.25],[81863.8,0.002],[81864.7,0.064],[81866.6,0.011],[81868.7,0.006]]]
["binance-futures","BTCUSDT",1741929367326,[[81856.0,4.872],[81855.8,0.004],[81855.4,0.002],[81855.3,0.426],[81855.1,0.28]],[[81856.1,1.958],[81856.5,0.002],[81856.7,0.061],[81857.3,0.004],[81858.0,0.078]]]
["binance-futures","BTCUSDT",1741929423918,[[81837.6,1.017],[81837.5,0.006],[81836.5,0.006],[81836.3,0.004],[81836.2,0.002]],[[81837.7,12.981],[81837.8,0.297],[81837.9,0.272],[81838.0,0.079],[81841.3,0.534]]]
["binance-futures","BTCUSDT",1741929456222,[[81870.6,6.316],[81870.5,0.291],[81870.4,0.362],[81870.2,0.002],[81870.0,0.029]],[[81870.7,2.988],[81870.8,0.002],[81870.9,0.147],[81871.0,0.184],[81871.2,0.004]]]
["binance-futures","BTCUSDT",1741929506150,[[81891.2,3.239],[81891.1,0.002],[81890.9,0.284],[81890.1,0.006],[81890.0,0.489]],[[81891.3,2.273],[81891.4,0.002],[81891.6,0.002],[81892.0,0.094],[81892.4,0.049]]]
["binance-futures","BTCUSDT",1741929541358,[[81900.8,7.494],[81900.7,0.005],[81900.4,0.049],[81900.1,0.139],[81899.2,0.049]],[[81900.9,5.635],[81901.4,0.002],[81901.5,0.218],[81901.6,0.511],[81901.7,0.002]]]
["binance-futures","BTCUSDT",1741929589818,[[81899.2,1.236],[81898.2,0.008],[81897.5,0.002],[81897.4,0.002]],[[81899.3,15.225],[81899.8,0.002],[81900.0,0.033],[81900.1,0.002],[81900.2,1.874]]]
["binance-futures","BTCUSDT",1741929637004,[[81910.2,6.208],[81910.1,2.049],[81910.0,0.003],[81909.6,0.053],[81909.5,0.339]],[[81910.3,4.254],[81910.4,0.139],[81911.6,0.013],[81912.0,0.004],[81912.1,0.184]]]
["binance-futures","BTCUSDT",1741929672461,[],[[81917.1,2.693],[81917.6,0.212],[81917.9,9.627],[81918.3,0.595],[81919.3,0.12]]]
["binance-futures","BTCUSDT",1741929726185,[[81904.0,2.013],[81903.9,0.004],[81903.8,0.52],[81903.1,0.004],[81902.6,0.049]],[[81904.1,9.077],[81904.2,0.172],[81904.6,0.002],[81905.1,0.043],[81905.6,0.189]]]
["binance-futures","BTCUSDT",1741929806019,[[81924.9,0.28],[81924.8,0.03],[81924.6,0.061],[81924.0,0.03],[81923.0,0.049]],[[81925.0,23.491],[81925.1,0.004],[81925.2,0.014],[81925.8,0.001],[81925.9,0.223]]]
["binance-futures","BTCUSDT",1741929854710,[[81926.6,12.77],[81926.5,0.005],[81926.0,0.049],[81925.9,0.006],[81925.8,0.007]],[[81926.7,1.146],[81927.5,0.006],[81928.3,0.004],[81928.5,0.027],[81929.0,0.002]]]
["binance-futures","BTCUSDT",1741929857001,[[81928.5,11.29],[81928.4,0.222],[81928.2,0.002],[81928.1,1.22],[81928.0,0.083]],[[81928.6,1.475],[81929.8,0.014],[81929.9,0.69],[81930.0,0.765],[81930.9,0.732]]]
["binance-futures","BTCUSDT",1741929935182,[[81924.2,13.213],[81924.1,0.022],[81924.0,0.029],[81923.5,0.002],[81922.7,0.004]],[[81924.3,0.153],[81924.6,0.008],[81925.1,0.004],[81925.3,0.006],[81925.9,0.002]]]
["binance-futures","BTCUSDT",1741929993063,[[81917.3,7.957],[81917.2,0.002],[81917.1,0.063],[81916.4,0.002],[81916.0,0.078]],[[81917.4,0.439],[81918.3,0.006],[81919.6,0.049],[81920.0,0.034],[81920.1,0.004]]]
["binance-futures","BTCUSDT",1741930043397,[[81963.6,1.169],[81963.5,0.07],[81962.7,0.002],[81961.9,0.002],[81960.8,0.002]],[[81963.7,5.657],[81963.8,0.111],[81963.9,0.002],[81964.0,0.792],[81964.1,0.184]]]
["binance-futures","BTCUSDT",1741930074344,[[81960.3,4.507],[81960.2,0.517],[81960.1,0.002],[81960.0,0.471],[81959.9,0.002]],[[81960.4,6.637],[81960.5,0.002],[81961.1,0.013],[81962.8,0.002],[81963.2,0.189]]]
["binance-futures","BTCUSDT",1741930123538,[[81939.7,1.709],[81939.6,0.004],[81939.1,0.004],[81939.0,0.004],[81938.5,0.064]],[[81939.8,14.885],[81939.9,0.039],[81940.0,0.036],[81940.5,0.002],[81941.2,0.005]]]
["binance-futures","BTCUSDT",1741930156312,[[81947.4,16.752],[81947.3,0.006],[81947.2,0.053],[81946.8,0.017]],[[81947.5,1.831],[81948.0,0.065],[81948.3,0.014],[81948.4,0.495],[81950.2,0.233]]]
["binance-futures","BTCUSDT",1741930211088,[[81947.4,5.631],[81947.3,0.174],[81947.2,0.605],[81947.1,0.002],[81946.4,0.002]],[[81947.5,5.373],[81947.6,0.086],[81947.9,0.002],[81948.5,0.006],[81949.0,0.049]]]
["binance-futures","BTCUSDT",1741930263371,[[81950.6,8.395],[81950.5,0.131],[81950.4,0.002],[81948.3,0.002],[81947.6,0.092]],[[81950.7,1.014],[81950.8,0.006],[81951.0,0.044],[81951.2,0.002],[81951.8,0.005]]]
["binance-futures","BTCUSDT",1741930294865,[[81922.4,19.142],[81922.3,0.516],[81922.2,0.124],[81922.0,0.029],[81921.9,0.002]],[[81922.5,0.009],[81922.6,0.004],[81923.4,0.002],[81924.0,0.002],[81924.1,0.049]]]
["binance-futures","BTCUSDT",1741930347456,[[81920.1,4.088],[81920.0,0.072],[81919.6,0.154],[81919.5,0.133],[81919.2,0.049]],[[81920.2,2.06],[81922.0,0.029],[81922.5,0.002],[81922.9,0.151],[81923.0,0.233]]]
["binance-futures","BTCUSDT",1741930402270,[[81912.7,12.649],[81912.6,0.006],[81912.0,0.031],[81911.5,0.157],[81907.2,0.526]],[[81912.8,0.154],[81913.3,0.073],[81915.3,0.002],[81916.1,0.08],[81916.8,0.002]]]
["binance-futures","BTCUSDT",1741930488401,[[81938.1,5.205],[81938.0,0.117],[81937.6,0.025],[81937.4,0.002],[81936.8,0.006]],[[81938.2,1.494],[81939.7,0.056],[81940.0,0.084],[81940.3,0.11],[81942.5,0.004]]]
["binance-futures","BTCUSDT",1741930537960,[[81959.8,1.15],[81959.4,0.002],[81959.1,0.02],[81959.0,0.153],[81956.2,0.006]],[[81959.9,5.086],[81960.0,2.535],[81960.6,0.184],[81960.7,0.001],[81960.8,0.049]]]
["binance-futures","BTCUSDT",1741930587292,[[81954.9,1.172],[81954.5,0.002],[81952.7,0.045],[81952.0,0.029],[81951.7,0.024]],[[81955.0,8.782],[81955.1,0.004],[81955.7,0.033],[81955.9,0.158],[81956.0,0.065]]]
["binance-futures","BTCUSDT",1741930621037,[[81984.3,0.435],[81984.1,0.015],[81984.0,0.651],[81983.9,0.002],[81983.4,0.006]],[[81984.4,7.06],[81985.0,0.015],[81985.1,0.017],[81985.2,0.015],[81985.3,0.015]]]
["binance-futures","BTCUSDT",1741930668662,[[82003.1,1.281],[82002.4,0.03],[82001.8,0.002],[82000.0,0.222],[81999.9,0.004]],[[82003.2,6.441],[82003.3,0.003],[82003.5,0.314],[82003.6,0.002],[82003.9,0.05]]]
["binance-futures","BTCUSDT",1741930699552,[[81969.7,11.396],[81969.6,0.144],[81969.4,0.025],[81968.5,0.002],[81968.4,0.002]],[[81969.8,3.114],[81969.9,0.009],[81970.6,0.049],[81971.2,0.183],[81974.1,0.207]]]
["binance-futures","BTCUSDT",1741930746582,[[81969.0,3.515],[81968.5,0.008],[81968.0,0.029],[81967.6,0.039],[81967.2,0.1]],[[81969.1,6.678],[81969.2,0.002],[81969.6,0.03],[81970.9,0.006],[81971.9,0.05]]]
["binance-futures","BTCUSDT",1741930776464,[[81986.1,0.26],[81986.0,0.01],[81985.5,0.002],[81983.9,0.002],[81982.0,0.01]],[[81986.2,4.487],[81986.4,0.049],[81986.7,0.05],[81987.0,0.001],[81987.1,0.392]]]
["binance-futures","BTCUSDT",1741930823111,[[82011.9,14.648],[82011.8,0.002],[82011.7,0.746],[82011.6,4.694],[82011.5,0.031]],[[82012.0,0.056],[82013.0,0.431],[82014.0,0.014],[82015.3,0.002],[82015.7,0.033]]]
["binance-futures","BTCUSDT",1741930866870,[[82075.9,5.776],[82075.8,0.252],[82075.7,0.004],[82075.3,0.002],[82075.2,0.049]],[[82076.0,14.304],[82076.1,0.008],[82076.2,0.002],[82077.4,0.015],[82077.6,0.002]]]
["binance-futures","BTCUSDT",1741930941769,[[82022.0,0.015],[82021.4,0.002],[82020.4,0.005],[82020.0,0.015]],[[82022.1,27.179],[82022.2,2.431],[82022.4,0.566],[82022.5,0.002],[82022.6,0.002]]]
["binance-futures","BTCUSDT",1741930953269,[[82007.9,15.237],[82007.8,0.048],[82007.7,0.011],[82007.6,0.002],[82005.1,0.002]],[[82008.0,2.495],[82009.2,0.008],[82009.4,0.023],[82009.9,0.002],[82010.1,0.067]]]
["binance-futures","BTCUSDT",1741930990385,[[82018.7,6.632],[82018.6,0.004],[82016.4,0.002],[82015.3,0.017],[82014.9,0.006]],[[82018.8,18.651],[82018.9,0.015],[82019.0,0.094],[82019.8,0.002],[82020.0,0.004]]]
["binance-futures","BTCUSDT",1741931068962,[[82034.7,4.071],[82034.0,0.029],[82033.8,0.002],[82033.7,0.008],[82031.6,0.009]],[[82034.8,5.386],[82035.2,0.002],[82035.3,0.002],[82035.5,0.095],[82035.8,0.183]]]
["binance-futures","BTCUSDT",1741931115121,[[82044.6,8.637],[82044.5,0.003],[82044.1,0.228],[82044.0,0.08],[82042.5,0.008]],[[82044.7,1.354],[82044.8,0.034],[82045.0,0.002],[82047.4,0.101],[82048.3,0.11]]]
["binance-futures","BTCUSDT",1741931146305,[[82036.4,0.736],[82036.1,0.002],[82035.2,0.035],[82035.1,0.11],[82032.9,0.002]],[[82036.5,4.424],[82036.8,0.002],[82037.3,0.298],[82037.5,0.002],[82037.6,0.008]]]
["binance-futures","BTCUSDT",1741931190721,[[82033.0,3.916],[82032.9,0.002],[82032.4,0.002],[82032.3,0.433],[82032.0,0.031]],[[82033.1,3.738],[82033.6,0.002],[82034.2,0.069],[82034.3,0.183],[82034.4,0.09]]]
["binance-futures","BTCUSDT",1741931237602,[[82026.1,3.796],[82024.8,0.002],[82024.7,0.004],[82024.0,0.033],[82022.0,0.078]],[[82026.2,5.433],[82026.3,0.038],[82026.4,0.731],[82027.0,0.002],[82029.5,0.051]]]
["binance-futures","BTCUSDT",1741931267208,[[82033.7,12.28],[82033.6,0.02],[82032.8,0.126],[82032.7,0.006],[82032.6,0.141]],[[82033.8,6.543],[82033.9,0.079],[82035.0,0.002],[82035.1,0.002],[82036.1,0.022]]]
["binance-futures","BTCUSDT",1741931315407,[],[[82026.3,12.55],[82026.4,0.113],[82027.0,0.002],[82027.1,0.002],[82027.7,0.05]]]
["binance-futures","BTCUSDT",1741931362850,[[81999.7,5.654],[81999.6,0.061],[81999.5,0.01],[81999.4,0.002],[81999.3,0.069]],[[81999.8,0.623],[81999.9,0.004],[82000.0,0.264],[82001.0,0.008],[82002.3,0.017]]]
["binance-futures","BTCUSDT",1741931408182,[[82004.2,9.097],[82004.1,0.002],[82004.0,0.029],[82002.8,0.232],[82001.8,0.067]],[[82004.3,0.297],[82007.5,0.002],[82008.2,0.005],[82008.7,0.002],[82009.7,0.002]]]
["binance-futures","BTCUSDT",1741931442550,[[81997.4,0.15],[81997.3,0.533],[81996.9,0.002]],[[81997.5,6.069],[81997.7,0.002],[81998.0,0.029],[81998.3,0.206],[81998.4,0.049]]]
["binance-futures","BTCUSDT",1741931521784,[[81993.2,5.575],[81992.9,0.002],[81992.8,0.049],[81992.2,0.002],[81992.1,0.334]],[[81993.3,1.246],[81993.6,0.002],[81994.5,0.002],[81995.3,0.002],[81995.6,0.015]]]
["binance-futures","BTCUSDT",1741931569811,[[82037.5,10.74],[82037.4,0.183],[82036.9,0.002],[82034.5,0.002],[82031.9,0.081]],[[82037.6,0.338],[82038.6,0.002],[82039.7,0.107],[82039.8,0.107],[82039.9,0.109]]]
["binance-futures","BTCUSDT",1741931622882,[[82054.2,5.078],[82054.1,0.017],[82054.0,0.046],[82053.9,0.062],[82053.8,0.005]],[[82054.3,4.23],[82054.8,0.002],[82054.9,0.218],[82055.1,0.185],[82055.6,0.051]]]
["binance-futures","BTCUSDT",1741931655055,[[82079.9,22.901],[82079.8,0.319],[82079.6,0.049],[82079.5,0.002],[82079.4,0.318]],[[82080.0,0.326],[82080.1,0.004],[82080.8,0.021],[82081.9,0.006],[82082.0,0.009]]]
["binance-futures","BTCUSDT",1741931700402,[[82090.0,0.522],[82089.2,0.002],[82088.5,0.002],[82086.8,0.002]],[[82090.1,20.765],[82090.3,0.05],[82090.7,0.002],[82091.2,0.34],[82091.3,0.75]]]
["binance-futures","BTCUSDT",1741931729301,[[82100.9,9.104],[82100.8,0.299],[82100.6,0.002],[82100.4,0.006],[82100.3,0.185]],[[82101.0,1.007],[82101.3,0.002],[82102.2,0.002],[82103.1,0.002],[82104.5,0.01]]]
["binance-futures","BTCUSDT",1741931778746,[[82130.9,9.274],[82130.8,0.051],[82130.4,0.049],[82130.0,0.031],[82123.2,0.002]],[[82131.0,0.443],[82131.5,0.002],[82131.8,0.003],[82132.0,0.002],[82132.7,0.049]]]
["binance-futures","BTCUSDT",1741931830929,[[82173.8,6.23],[82173.7,0.071],[82173.0,0.049],[82172.9,0.003],[82172.8,0.017]],[[82173.9,4.139],[82174.0,0.062],[82174.1,0.015],[82174.2,0.007],[82174.3,0.008]]]
["binance-futures","BTCUSDT",1741931852094,[[82132.0,0.496],[82131.4,0.009],[82125.1,0.002],[82125.0,0.002],[82124.8,0.009]],[[82132.1,13.548],[82132.2,0.2],[82132.4,0.121],[82132.5,0.756],[82132.6,0.73]]]
["binance-futures","BTCUSDT",1741931895621,[[82122.4,5.697],[82122.0,0.029],[82121.5,0.006],[82121.1,0.002],[82120.5,0.267]],[[82122.5,4.943],[82123.3,0.202],[82123.4,0.188],[82123.5,0.204],[82127.8,0.73]]]
["binance-futures","BTCUSDT",1741931938249,[[82100.0,2.476],[82099.9,0.002],[82099.8,0.002],[82098.0,0.025],[82096.7,0.002]],[[82100.1,7.573],[82100.5,0.002],[82100.6,0.096],[82100.7,0.646],[82100.8,3.389]]]
["binance-futures","BTCUSDT",1741931966925,[[82092.8,2.566],[82092.7,0.025],[82092.6,0.731],[82092.5,0.043],[82092.4,0.002]],[[82092.9,8.552],[82093.0,0.002],[82093.1,0.002],[82093.8,0.237],[82094.6,0.002]]]
["binance-futures","BTCUSDT",1741932009721,[[82103.7,0.677],[82103.6,0.083],[82102.5,0.002],[82102.0,0.029],[82101.9,0.092]],[[82103.8,11.206],[82103.9,0.015],[82104.0,0.002],[82104.6,0.002],[82105.1,0.053]]]
["binance-futures","BTCUSDT",1741932087348,[[82061.0,0.186],[82060.6,0.006],[82058.3,0.046],[82056.7,0.01],[82055.2,0.002]],[[82061.1,14.714],[82061.3,0.002],[82061.9,0.002],[82062.0,0.877],[82062.1,0.462]]]
["binance-futures","BTCUSDT",1741932131434,[[82055.0,1.209]],[[82055.1,8.206],[82055.2,3.289],[82055.3,0.44],[82055.6,0.002],[82055.8,0.002]]]
["binance-futures","BTCUSDT",1741932177022,[[82042.8,1.11],[82042.0,0.049],[82041.7,0.002],[82041.1,0.002],[82040.2,0.253]],[[82042.9,11.863],[82043.0,0.005],[82043.1,0.301],[82043.2,0.049],[82043.3,0.015]]]
["binance-futures","BTCUSDT",1741932183351,[[82050.0,8.286],[82049.9,0.002],[82048.8,0.049],[82048.3,0.183],[82047.5,0.112]],[[82050.1,0.942],[82050.7,0.004],[82050.8,0.308],[82051.1,0.006],[82052.2,0.049]]]
["binance-futures","BTCUSDT",1741932257054,[[82115.3,13.222],[82115.2,0.11],[82114.9,0.002],[82113.9,0.01],[82113.5,0.223]],[[82115.4,4.921],[82116.0,0.002],[82116.8,0.051],[82117.0,0.049],[82117.1,0.185]]]
["binance-futures","BTCUSDT",1741932286528,[[82108.2,0.061],[82107.1,0.008],[82106.4,0.002],[82106.2,0.073],[82104.9,0.002]],[[82108.3,23.569],[82108.4,0.21],[82108.5,0.145],[82108.6,0.326],[82108.8,0.004]]]
["binance-futures","BTCUSDT",1741932330936,[[82028.5,5.861],[82028.0,0.023],[82026.5,0.05],[82026.3,0.091],[82026.2,0.04]],[[82028.6,2.719],[82028.7,0.002],[82028.8,0.14],[82029.0,0.024],[82029.5,0.051]]]
["binance-futures","BTCUSDT",1741932374724,[[82007.4,4.369],[82006.6,0.17],[82005.9,0.005],[82005.8,0.08],[82005.7,0.552]],[[82007.5,0.017],[82008.0,0.016],[82008.3,0.004],[82008.5,0.049],[82008.6,0.006]]]
["binance-futures","BTCUSDT",1741932404200,[[82012.7,10.887],[82012.6,0.152],[82012.4,0.12],[82012.3,0.029],[82012.0,0.049]],[[82012.8,0.093],[82013.4,0.031],[82014.0,0.002],[82014.6,0.624],[82014.8,0.002]]]
["binance-futures","BTCUSDT",1741932450456,[[82047.5,10.634],[82047.4,2.366],[82047.3,0.247],[82047.0,0.002],[82031.1,0.152]],[[82047.6,0.082],[82048.0,0.057],[82048.1,0.025],[82048.8,0.017],[82049.8,0.002]]]
["binance-futures","BTCUSDT",1741932495579,[[82025.7,5.283],[82025.6,0.006],[82024.8,0.18],[82024.3,0.002],[82024.2,0.731]],[[82025.8,0.88],[82026.0,0.006],[82027.1,0.002],[82027.9,0.002],[82028.2,0.24]]]
["binance-futures","BTCUSDT",1741932570418,[[82037.9,6.743],[82037.8,0.017],[82037.7,0.199],[82037.6,0.005],[82037.4,0.123]],[[82038.0,4.093],[82038.2,0.006],[82038.5,0.002],[82038.6,0.061],[82040.7,0.002]]]
["binance-futures","BTCUSDT",1741932618641,[[82057.9,10.106],[82057.8,0.006],[82057.4,0.17],[82057.3,0.002],[82057.2,0.211]],[[82058.0,1.247],[82058.1,0.036],[82059.0,0.01],[82059.7,0.002],[82059.8,0.002]]]
["binance-futures","BTCUSDT",1741932628684,[[82061.5,4.268],[82061.4,0.002],[82061.3,0.183],[82061.2,0.084],[82061.1,0.012]],[[82061.6,1.897],[82061.8,0.025],[82062.0,0.005],[82062.2,0.006],[82063.9,0.03]]]
["binance-futures","BTCUSDT",1741932698507,[[82037.8,4.89],[82037.7,0.002],[82036.8,0.006],[82036.2,0.002],[82033.0,0.059]],[[82037.9,8.165],[82038.0,0.109],[82038.1,0.059],[82038.2,0.183],[82040.0,0.111]]]
["binance-futures","BTCUSDT",1741932746439,[[82025.7,7.047],[82025.6,0.002],[82025.5,0.002],[82025.0,0.183],[82024.9,0.002]],[[82025.8,1.591],[82026.0,0.002],[82026.2,0.002],[82027.7,0.002],[82030.5,0.202]]]
["binance-futures","BTCUSDT",1741932782497,[[82055.4,7.925],[82055.3,0.022],[82054.9,0.004]],[[82055.5,4.347],[82055.6,0.002],[82056.0,0.023],[82057.7,0.345],[82058.3,0.167]]]
["binance-futures","BTCUSDT",1741932831341,[[81996.2,4.247],[81995.2,0.537],[81994.5,0.049],[81994.4,0.027],[81991.2,0.097]],[[81996.3,1.705],[81996.8,0.002],[81997.5,0.006],[81997.7,0.002],[81998.5,0.002]]]
["binance-futures","BTCUSDT",1741932884431,[[82015.9,8.734],[82015.8,0.243],[82015.7,0.175],[82015.6,0.02],[82015.5,0.072]],[[82016.0,0.548],[82016.4,0.002],[82017.0,0.014],[82017.3,0.004],[82018.1,0.187]]]
["binance-futures","BTCUSDT",1741932917023,[[82030.0,9.587],[82029.9,0.488],[82029.5,0.005],[82029.4,0.014],[82029.3,0.42]],[[82030.1,0.355],[82030.3,0.002],[82030.4,0.034],[82031.1,0.002],[82032.0,0.002]]]
["binance-futures","BTCUSDT",1741932966905,[[81974.3,0.104],[81973.1,0.018],[81971.6,0.108],[81971.5,0.1],[81969.9,0.008]],[[81974.4,14.981],[81974.8,0.002],[81975.1,0.032],[81975.4,0.006],[81975.6,0.002]]]
["binance-futures","BTCUSDT",1741933041808,[[81967.2,5.027],[81967.1,0.183],[81966.8,0.539],[81964.4,0.049],[81964.3,0.002]],[[81967.3,6.917],[81967.4,5.781],[81967.5,0.068],[81967.6,0.002],[81968.0,0.027]]]
["binance-futures","BTCUSDT",1741933062986,[[81963.8,8.781],[81963.7,0.015],[81963.6,0.002],[81963.5,0.301],[81963.4,0.122]],[[81963.9,0.14],[81964.3,0.017],[81964.5,0.002],[81964.9,0.006],[81965.8,0.002]]]
["binance-futures","BTCUSDT",1741933096355,[[81967.3,7.421],[81967.2,0.237],[81967.1,0.476],[81967.0,0.028],[81966.5,0.049]],[[81967.4,3.767],[81967.5,0.052],[81968.4,0.006],[81968.9,0.053],[81969.0,0.052]]]
["binance-futures","BTCUSDT",1741933179153,[[81950.0,0.35],[81949.9,0.002],[81949.8,0.002],[81949.7,0.538],[81948.4,0.004]],[[81950.1,12.096],[81950.2,0.392],[81950.3,0.438],[81950.4,0.389],[81950.5,0.795]]]
["binance-futures","BTCUSDT",1741933229421,[[81954.1,11.829],[81954.0,0.188],[81953.7,0.059],[81953.6,0.049],[81951.5,0.002]],[[81954.2,0.679],[81954.4,0.002],[81955.1,0.008],[81955.3,0.038],[81956.0,0.008]]]
["binance-futures","BTCUSDT",1741933264836,[[81949.9,7.455],[81949.8,0.184],[81949.6,0.002],[81949.0,0.049],[81948.0,0.182]],[[81950.0,1.704],[81950.4,0.011],[81950.9,0.006],[81951.1,0.193],[81952.0,0.004]]]
["binance-futures","BTCUSDT",1741933317433,[[81951.3,2.338],[81950.5,0.022],[81947.2,0.051],[81946.4,0.014],[81946.3,0.329]],[[81951.4,24.182],[81951.5,1.499],[81952.0,0.025],[81952.2,0.002],[81952.3,0.617]]]
["binance-futures","BTCUSDT",1741933370418,[[81926.3,4.022],[81926.1,0.049],[81926.0,0.074],[81925.6,0.051]],[[81926.4,0.62],[81927.4,0.006],[81927.5,0.004],[81928.0,0.072],[81928.2,0.061]]]
["binance-futures","BTCUSDT",1741933400424,[[81901.2,9.65],[81901.1,0.304],[81900.4,0.049],[81900.0,4.394],[81899.4,0.5]],[[81901.3,13.056],[81901.4,0.013],[81902.2,0.002],[81902.3,0.006],[81903.8,0.776]]]
["binance-futures","BTCUSDT",1741933450125,[[81888.0,4.432],[81887.6,0.051],[81887.2,0.049],[81886.0,0.074],[81884.2,0.002]],[[81888.1,9.113],[81888.2,0.2],[81888.3,0.002],[81889.2,0.006],[81890.2,0.002]]]
["binance-futures","BTCUSDT",1741933499699,[[81887.2,9.174],[81887.1,0.002],[81886.8,0.002],[81886.7,0.43],[81886.5,0.002]],[[81887.3,0.248],[81887.5,0.004],[81888.2,0.006],[81889.4,0.504],[81889.5,0.694]]]
["binance-futures","BTCUSDT",1741933549198,[[81910.4,4.881],[81910.3,0.026],[81910.2,0.024],[81910.1,0.022],[81910.0,0.082]],[[81910.5,5.631],[81910.6,0.072],[81911.1,0.004],[81911.2,0.002],[81913.4,0.002]]]
["binance-futures","BTCUSDT",1741933577315,[[81914.3,5.264],[81914.2,0.136],[81914.1,0.022],[81914.0,0.039],[81913.9,0.017]],[[81914.4,4.929],[81914.8,0.178],[81915.2,0.049],[81916.1,0.126],[81921.1,0.005]]]
["binance-futures","BTCUSDT",1741933662102,[[81851.4,1.178],[81847.1,0.049],[81845.1,0.16],[81844.2,0.164]],[[81851.5,17.352],[81851.6,0.014],[81851.7,0.006],[81851.8,0.271],[81851.9,0.005]]]
["binance-futures","BTCUSDT",1741933708954,[[81857.2,1.111],[81857.1,0.002],[81856.6,0.002],[81854.7,0.015],[81854.6,0.005]],[[81857.3,6.815],[81857.5,0.022],[81857.6,0.049],[81857.9,0.006],[81858.0,0.074]]]
["binance-futures","BTCUSDT",1741933711306,[[81857.2,0.748],[81857.1,0.002],[81856.9,0.025],[81856.6,0.002],[81855.9,0.18]],[[81857.3,6.531],[81857.5,0.022],[81857.6,0.049],[81858.0,0.074],[81858.3,0.006]]]
["binance-futures","BTCUSDT",1741933785279,[[81813.8,0.096],[81810.9,0.002],[81808.1,0.032],[81808.0,0.288],[81789.2,0.042]],[[81813.9,23.957],[81814.1,0.122],[81814.2,0.005],[81814.8,0.002],[81814.9,0.174]]]
["binance-futures","BTCUSDT",1741933829005,[[81853.1,6.749],[81853.0,0.008],[81852.6,0.002],[81852.5,0.442],[81852.0,0.006]],[[81853.2,4.166],[81853.3,0.002],[81853.6,0.184],[81854.0,0.002],[81854.2,0.413]]]
["binance-futures","BTCUSDT",1741933861263,[[81821.5,1.692],[81820.4,0.006],[81816.7,0.002],[81815.5,0.002],[81815.0,0.002]],[[81821.6,10.13],[81821.7,0.025],[81822.0,0.023],[81822.2,0.002],[81822.4,0.002]]]
["binance-futures","BTCUSDT",1741933909147,[[81797.8,5.896],[81797.7,0.184],[81797.6,0.049],[81796.7,0.006],[81796.0,0.023]],[[81797.9,0.055],[81798.8,0.235],[81799.3,0.002],[81799.4,0.002],[81799.9,0.004]]]
["binance-futures","BTCUSDT",1741933969881,[[81822.0,0.922],[81821.5,0.004],[81821.0,0.006],[81820.0,0.055],[81819.8,0.002]],[[81822.1,15.665],[81822.2,0.009],[81822.5,0.002],[81823.0,0.049],[81823.2,0.049]]]
["binance-futures","BTCUSDT",1741933984940,[[81822.0,4.815],[81821.5,0.002],[81821.0,0.055],[81820.5,0.038],[81820.4,0.184]],[[81822.1,7.271],[81822.2,0.005],[81822.7,0.26],[81823.7,0.194],[81824.4,0.623]]]
["binance-futures","BTCUSDT",1741934031487,[[81893.0,1.71],[81892.9,0.02],[81892.5,0.004],[81892.0,0.006],[81891.7,0.002]],[[81893.1,5.984],[81893.2,0.948],[81893.3,0.002],[81894.0,0.023],[81894.7,0.025]]]
["binance-futures","BTCUSDT",1741934082954,[[81899.9,7.506],[81899.8,0.003],[81899.0,0.004],[81898.9,0.006],[81894.6,0.004]],[[81900.0,2.181],[81900.1,0.014],[81900.5,0.002],[81901.2,0.003],[81902.1,3.661]]]
["binance-futures","BTCUSDT",1741934111810,[[81912.6,3.313],[81912.1,0.004],[81911.5,0.006],[81910.0,0.023],[81909.4,0.049]],[[81912.7,3.679],[81912.8,0.002],[81913.8,0.184],[81914.0,0.023],[81914.2,0.025]]]
["binance-futures","BTCUSDT",1741934160539,[[81867.9,6.996],[81867.8,0.087],[81867.7,0.062],[81867.6,0.072],[81867.2,0.006]],[[81868.0,2.945],[81868.7,0.002],[81869.4,0.041],[81869.6,0.038],[81871.6,0.004]]]
["binance-futures","BTCUSDT",1741934245803,[[81885.7,11.474],[81885.6,0.013],[81885.2,0.002],[81884.8,0.07]],[[81885.8,2.766],[81885.9,0.022],[81886.0,0.025],[81886.3,0.009],[81886.7,0.004]]]
["binance-futures","BTCUSDT",1741934298171,[[81923.5,14.378],[81923.4,0.034],[81922.7,0.004],[81922.0,0.023],[81921.7,0.104]],[[81923.6,2.394],[81923.9,0.025],[81924.1,0.005],[81924.2,0.036],[81924.5,0.049]]]
["binance-futures","BTCUSDT",1741934347698,[[81883.1,5.059],[81882.7,0.002],[81880.0,0.006],[81879.7,0.108],[81879.2,0.151]],[[81883.2,8.643],[81883.3,0.014],[81883.4,0.002],[81884.0,0.078],[81884.2,0.016]]]
["binance-futures","BTCUSDT",1741934363093,[[81808.7,7.431],[81808.6,0.06],[81808.3,0.157],[81808.2,0.015],[81806.9,0.105]],[[81808.8,1.585],[81809.2,0.002],[81809.6,0.03],[81810.0,0.002],[81810.2,0.006]]]
["binance-futures","BTCUSDT",1741934427233,[[81849.4,10.806],[81849.3,0.004],[81846.9,0.002],[81828.3,0.03],[81827.1,0.638]],[[81849.5,1.429],[81849.6,0.006],[81849.7,0.03],[81850.0,0.098],[81852.7,0.095]]]
["binance-futures","BTCUSDT",1741934477374,[[81831.1,4.584],[81830.6,0.025],[81830.5,0.002],[81830.0,0.002],[81829.8,0.002]],[[81831.2,4.704],[81831.3,0.024],[81831.9,0.038],[81832.0,0.076],[81833.0,0.022]]]
["binance-futures","BTCUSDT",1741934515258,[[81836.8,4.273],[81836.2,0.002],[81835.5,0.002],[81835.4,0.735]],[[81836.9,2.214],[81837.2,0.023],[81837.3,0.391],[81837.5,0.064],[81837.6,0.006]]]
["binance-futures","BTCUSDT",1741934562588,[[81754.3,0.925],[81754.2,0.018],[81753.8,0.012],[81753.7,0.002],[81752.2,0.005]],[[81754.4,5.173],[81754.5,0.002],[81755.1,0.004],[81755.2,0.051],[81755.3,0.002]]]
["binance-futures","BTCUSDT",1741934589678,[[81750.9,3.884],[81750.5,0.736],[81749.6,0.002],[81748.5,0.189],[81743.2,0.051]],[[81751.0,3.135],[81751.1,0.023],[81751.2,0.002],[81751.8,0.002],[81754.3,0.002]]]
["binance-futures","BTCUSDT",1741934635981,[[81745.2,3.169],[81744.9,0.006],[81744.0,0.783],[81743.0,0.004],[81742.3,0.015]],[[81745.3,4.987],[81745.4,0.002],[81745.5,0.002],[81746.0,0.023],[81746.4,0.002]]]
["binance-futures","BTCUSDT",1741934681428,[[81781.9,6.942],[81781.5,0.002],[81780.6,0.002],[81779.9,0.004],[81779.8,0.002]],[[81782.0,3.578],[81782.5,0.002],[81783.2,0.006],[81783.3,0.184],[81783.5,0.025]]]
["binance-futures","BTCUSDT",1741934754718,[[81812.7,14.004],[81812.6,0.004],[81812.5,0.004],[81811.7,0.004],[81811.6,0.342]],[[81812.8,7.165],[81813.3,0.002],[81813.4,0.004],[81813.6,0.049],[81813.8,0.099]]]
["binance-futures","BTCUSDT",1741934799806,[[81806.0,3.309],[81805.2,0.002],[81805.1,0.002],[81804.6,0.006],[81804.4,0.051]],[[81806.1,5.012],[81807.1,0.529],[81807.4,0.05],[81807.5,0.004],[81807.6,0.004]]]
["binance-futures","BTCUSDT",1741934818224,[[81806.1,2.869],[81806.0,0.025],[81805.5,1.0],[81805.1,0.002]],[[81806.2,4.14],[81806.7,0.002],[81807.5,0.004],[81808.4,0.05],[81809.5,0.63]]]
["binance-futures","BTCUSDT",1741934879369,[[81895.6,5.519],[81895.5,0.183],[81895.4,0.474],[81895.2,0.03],[81893.2,0.006]],[[81895.7,6.714],[81895.8,0.002],[81896.0,0.025],[81896.4,0.033],[81896.5,0.049]]]
["binance-futures","BTCUSDT",1741934927182,[[81853.7,3.26],[81853.6,0.077],[81853.3,0.074],[81853.1,0.002],[81848.8,0.002]],[[81853.8,2.502],[81854.1,0.002],[81855.1,0.186],[81855.5,0.052],[81855.7,0.002]]]
["binance-futures","BTCUSDT",1741934956675,[[81879.0,5.776],[81878.7,0.106],[81878.6,0.405],[81877.6,0.074],[81876.8,0.049]],[[81879.1,0.787],[81880.0,0.004],[81880.1,0.186],[81884.0,0.002],[81884.2,0.052]]]
["binance-futures","BTCUSDT",1741935006748,[[81884.9,4.671],[81884.3,0.002],[81884.0,0.072],[81883.5,0.004],[81882.4,0.148]],[[81885.0,1.808],[81885.1,0.002],[81885.2,0.014],[81886.6,0.732],[81889.0,0.049]]]
["binance-futures","BTCUSDT",1741935060622,[[81868.5,5.137],[81868.4,0.003],[81868.0,0.027],[81867.8,0.184],[81865.4,0.062]],[[81868.6,7.539],[81868.7,0.924],[81868.8,0.002],[81870.0,0.012],[81871.2,0.004]]]
["binance-futures","BTCUSDT",1741935092578,[[81874.1,4.368],[81873.7,0.002],[81872.9,0.002],[81872.1,0.002],[81872.0,0.098]],[[81874.2,5.013],[81874.3,0.002],[81874.4,0.052],[81874.5,0.002],[81877.5,0.223]]]
["binance-futures","BTCUSDT",1741935140600,[[81910.5,1.772],[81910.3,1.682],[81909.9,0.002],[81908.8,0.002],[81908.0,0.002]],[[81910.6,10.321],[81910.7,0.013],[81910.9,0.23],[81911.2,0.523],[81912.0,0.616]]]
["binance-futures","BTCUSDT",1741935172966,[[81889.9,4.898],[81889.8,0.015],[81889.7,0.552],[81889.2,0.002],[81888.9,0.006]],[[81890.0,13.244],[81890.1,0.007],[81890.8,0.006],[81890.9,0.134],[81891.0,0.732]]]
["binance-futures","BTCUSDT",1741935249706,[[81935.2,14.685],[81935.1,0.027],[81935.0,0.761],[81934.9,0.006],[81931.6,0.002]],[[81935.3,4.504],[81935.7,0.002],[81936.0,0.045],[81936.6,0.078],[81936.8,0.184]]]
["binance-futures","BTCUSDT",1741935270424,[[81947.5,6.469],[81947.4,0.002],[81946.5,0.006],[81946.4,0.002],[81945.7,0.061]],[[81947.6,1.658],[81947.9,0.002],[81948.7,0.002],[81950.0,0.023],[81950.3,0.149]]]
["binance-futures","BTCUSDT",1741935350558,[[81954.6,5.947],[81954.5,0.002],[81953.7,0.002],[81952.9,0.002],[81952.0,0.004]],[[81954.7,7.343],[81954.8,0.003],[81954.9,0.002],[81955.0,0.053],[81955.2,0.002]]]
["binance-futures","BTCUSDT",1741935404651,[[81952.4,4.419],[81952.1,0.002],[81952.0,0.328],[81949.9,0.009],[81944.1,0.003]],[[81952.5,6.765],[81952.6,0.089],[81952.7,0.155],[81952.8,0.002],[81953.0,0.267]]]
["binance-futures","BTCUSDT",1741935456949,[[81974.8,7.151],[81974.7,0.002],[81974.1,0.22],[81974.0,1.361],[81970.6,0.102]],[[81974.9,4.091],[81975.0,0.258],[81975.6,0.008],[81975.7,0.002],[81977.3,0.151]]]
["binance-futures","BTCUSDT",1741935486869,[[81962.1,6.98],[81962.0,0.023],[81961.9,0.002],[81961.7,0.061],[81960.1,0.184]],[[81962.2,0.889],[81962.6,0.002],[81963.1,0.02],[81963.4,0.004],[81966.1,0.002]]]
["binance-futures","BTCUSDT",1741935539059,[[81996.6,7.009],[81996.5,0.071],[81996.4,0.049],[81996.1,0.002],[81996.0,0.187]],[[81996.7,0.245],[81996.8,0.002],[81997.0,0.003],[81997.1,0.078],[81997.3,0.004]]]
["binance-futures","BTCUSDT",1741935570062,[[81994.3,3.485],[81993.7,0.002],[81993.2,0.006],[81991.0,0.102],[81987.2,0.51]],[[81994.4,5.533],[81995.1,0.002],[81995.2,0.002],[81995.3,0.002],[81995.5,0.008]]]
["binance-futures","BTCUSDT",1741935618637,[[81957.4,3.148],[81957.0,0.002],[81956.5,0.002],[81956.4,0.732],[81956.3,0.013]],[[81957.5,12.023],[81957.6,0.006],[81957.7,0.002],[81958.2,0.006],[81958.3,0.228]]]
["binance-futures","BTCUSDT",1741935686541,[[81918.3,1.494],[81917.8,0.004],[81917.5,0.049],[81917.0,0.002],[81916.6,0.734]],[[81918.4,16.036],[81918.5,0.008],[81918.6,0.002],[81918.8,0.184],[81919.3,0.004]]]
["binance-futures","BTCUSDT",1741935695989,[[81918.3,7.013],[81918.0,0.03],[81917.9,0.004],[81917.8,0.002],[81916.6,0.008]],[[81918.4,1.132],[81918.5,0.004],[81919.4,0.006],[81920.1,0.002],[81921.4,0.015]]]
["binance-futures","BTCUSDT",1741935744441,[[81949.5,0.286],[81948.0,0.545],[81945.2,0.003],[81943.7,0.002],[81942.6,0.019]],[[81949.6,18.696],[81949.7,0.54],[81949.8,0.004],[81950.0,0.023],[81950.1,0.002]]]
["binance-futures","BTCUSDT",1741935819208,[[81946.2,3.563],[81945.5,0.002],[81945.3,0.043],[81944.8,0.002]],[[81946.3,2.83],[81946.4,0.742],[81946.9,0.002],[81947.1,0.004],[81947.3,0.12]]]
["binance-futures","BTCUSDT",1741935865590,[[81911.0,2.656],[81910.9,0.224],[81910.6,0.002],[81910.5,0.352],[81909.2,0.002]],[[81911.1,3.589],[81911.2,0.458],[81912.0,0.002],[81912.1,0.036],[81916.1,0.01]]]
["binance-futures","BTCUSDT",1741935868199,[[81911.0,2.07],[81910.6,0.002],[81910.5,0.352],[81909.1,0.268]],[[81911.1,3.435],[81911.2,0.458],[81911.4,0.037],[81912.0,0.002],[81914.1,0.28]]]
["binance-futures","BTCUSDT",1741935946128,[[81927.6,15.214],[81927.5,0.206],[81927.4,0.003],[81926.9,0.002],[81926.6,0.301]],[[81927.7,0.4],[81927.9,0.002],[81929.1,0.002],[81932.2,0.015],[81932.5,0.002]]]
["binance-futures","BTCUSDT",1741935994407,[[81935.0,3.816],[81933.4,0.004],[81933.3,0.006],[81933.2,1.88],[81926.4,0.051]],[[81935.1,12.765],[81935.2,0.005],[81935.7,0.002],[81935.9,0.055],[81936.6,0.099]]]
["binance-futures","BTCUSDT",1741936043608,[[81908.6,4.532],[81908.0,0.504],[81907.0,0.049],[81906.8,0.049],[81906.0,0.083]],[[81908.7,5.635],[81908.8,0.576],[81908.9,0.011],[81909.5,0.004],[81909.6,0.184]]]
["binance-futures","BTCUSDT",1741936076986,[[81864.9,8.905],[81864.8,0.005],[81864.5,0.025],[81862.3,0.002],[81862.1,0.161]],[[81865.0,1.132],[81865.1,0.004],[81866.0,0.006],[81866.3,0.004],[81867.1,0.048]]]
["binance-futures","BTCUSDT",1741936102723,[[81877.5,2.858],[81877.0,0.002],[81876.9,0.282],[81875.5,0.049],[81875.4,0.051]],[[81877.6,5.377],[81877.7,0.004],[81878.0,0.202],[81878.5,0.013],[81879.5,0.131]]]
["binance-futures","BTCUSDT",1741936156121,[[81879.5,0.317],[81878.6,0.004],[81878.0,0.058],[81876.0,0.012],[81875.4,0.002]],[[81879.6,4.753],[81879.9,0.184],[81880.0,0.02],[81880.1,0.052],[81880.2,0.002]]]
["binance-futures","BTCUSDT",1741936203645,[[81868.0,1.401],[81867.5,0.002],[81867.4,0.002],[81867.2,0.004],[81865.6,0.002]],[[81868.1,4.173],[81868.7,0.002],[81868.8,0.002],[81869.4,0.152],[81869.5,0.424]]]
["binance-futures","BTCUSDT",1741936250910,[[81923.9,0.584],[81923.5,0.002],[81922.9,0.006],[81920.7,0.147],[81920.6,0.152]],[[81924.0,6.95],[81924.1,0.002],[81924.9,0.002],[81925.1,0.184],[81925.2,0.008]]]
["binance-futures","BTCUSDT",1741936281352,[[81948.7,10.719],[81948.6,0.229],[81948.1,0.002],[81948.0,0.576],[81944.9,0.002]],[[81948.8,1.518],[81949.5,0.186],[81949.9,0.002],[81950.0,1.022],[81950.2,0.049]]]
["binance-futures","BTCUSDT",1741936332152,[[81976.7,13.355],[81976.6,0.009],[81976.5,0.002],[81976.4,0.389],[81976.3,0.002]],[[81976.8,0.206],[81977.0,0.002],[81978.6,0.002],[81979.2,0.104],[81979.3,0.105]]]
["binance-futures","BTCUSDT",1741936407347,[[81994.9,2.732],[81994.8,0.488],[81994.5,0.294],[81994.0,0.015],[81993.3,0.005]],[[81995.0,4.85],[81995.2,0.002],[81996.2,0.151],[81996.3,0.183],[81996.6,0.004]]]
["binance-futures","BTCUSDT",1741936456932,[[81978.7,4.345],[81978.2,0.002],[81977.6,0.066],[81977.5,0.258],[81977.4,0.053]],[[81978.8,4.405],[81978.9,0.111],[81979.0,0.183],[81979.3,0.005],[81979.7,0.002]]]
["binance-futures","BTCUSDT",1741936505606,[[81984.3,12.231],[81984.2,0.251],[81984.1,0.002],[81984.0,0.392],[81983.9,0.006]],[[81984.4,1.082],[81984.5,0.005],[81984.7,0.002],[81985.4,0.006],[81985.5,0.002]]]
["binance-futures","BTCUSDT",1741936528733,[[81999.7,3.847],[81999.6,0.015],[81999.5,0.162],[81999.4,0.315],[81999.3,0.012]],[[81999.8,1.76],[82000.0,0.681],[82000.1,0.004],[82000.8,0.183],[82003.0,0.002]]]
["binance-futures","BTCUSDT",1741936583929,[[82028.6,3.502],[82028.0,0.36],[82027.5,0.002],[82027.4,0.002],[82026.8,0.012]],[[82028.7,9.09],[82028.8,0.011],[82029.3,0.252],[82029.5,0.002],[82029.6,0.002]]]
["binance-futures","BTCUSDT",1741936630232,[[82000.7,2.686],[82000.6,0.002],[82000.2,0.002],[82000.1,0.002],[82000.0,0.54]],[[82000.8,11.819],[82000.9,0.004],[82001.9,0.002],[82002.0,0.014],[82002.6,0.043]]]
["binance-futures","BTCUSDT",1741936663158,[[82008.9,16.564],[82008.8,1.138],[82008.7,0.188],[82008.4,0.002],[82002.4,0.002]],[[82009.0,1.562],[82009.1,0.002],[82010.0,0.016],[82010.6,0.002],[82010.8,0.004]]]
["binance-futures","BTCUSDT",1741936714647,[[82006.5,8.895],[82006.4,0.002],[82004.8,0.049],[82004.6,0.049]],[[82006.6,7.146],[82006.7,0.298],[82007.5,0.004],[82008.0,0.065],[82008.1,0.002]]]
["binance-futures","BTCUSDT",1741936745882,[[82013.1,10.623],[82013.0,0.005],[82012.6,0.14],[82012.5,0.389],[82012.0,0.098]],[[82013.2,1.827],[82014.0,0.016],[82014.1,0.002],[82014.7,0.033],[82014.8,0.052]]]
["binance-futures","BTCUSDT",1741936795664,[[81998.9,0.128],[81998.3,0.002],[81993.8,0.005],[81993.7,0.004],[81992.7,0.015]],[[81999.0,24.067],[82000.0,0.018],[82000.1,0.952],[82000.3,0.202],[82000.4,0.357]]]
["binance-futures","BTCUSDT",1741936844064,[[81978.4,9.899],[81978.3,0.074],[81978.2,0.002],[81977.4,0.053],[81976.6,0.004]],[[81978.5,5.186],[81978.9,0.004],[81979.0,0.008],[81979.1,0.002],[81979.2,0.731]]]
["binance-futures","BTCUSDT",1741936929164,[[82002.6,8.936],[82002.5,0.086],[82002.4,0.049],[82002.3,0.185]],[[82002.7,0.315],[82003.4,0.004],[82005.7,0.002],[82008.5,0.055],[82009.2,0.004]]]
["binance-futures","BTCUSDT",1741936969703,[[82019.9,13.49],[82019.8,0.682],[82019.7,0.528],[82019.1,0.002],[82019.0,0.051]],[[82020.0,2.66],[82020.1,0.002],[82020.5,0.002],[82022.5,0.002],[82023.9,0.003]]]
["binance-futures","BTCUSDT",1741936985787,[[82019.9,7.252],[82019.8,0.134],[82019.7,0.526],[82019.6,0.002],[82019.0,0.002]],[[82020.0,5.299],[82020.1,0.002],[82020.5,0.002],[82020.6,0.183],[82024.1,0.503]]]
["binance-futures","BTCUSDT",1741937067208,[[82030.6,11.743],[82030.5,0.002],[82030.4,0.002],[82030.2,0.002],[82030.1,0.603]],[[82030.7,0.906],[82031.1,0.068],[82031.2,0.002],[82031.3,0.066],[82031.7,0.183]]]
["binance-futures","BTCUSDT",1741937117231,[[82034.1,4.215],[82034.0,0.027],[82033.7,0.002],[82033.0,0.049],[82032.9,0.039]],[[82034.2,0.415],[82034.4,0.002],[82034.5,0.002],[82036.3,0.005],[82046.5,0.05]]]
["binance-futures","BTCUSDT",1741937150201,[[82033.0,3.535],[82032.9,0.002],[82032.4,0.015],[82032.2,0.002],[82032.1,0.491]],[[82033.1,7.864],[82033.2,0.002],[82033.3,0.013],[82034.4,0.111],[82040.9,0.002]]]
["binance-futures","BTCUSDT",1741937201281,[[82024.9,6.228],[82024.8,0.435],[82024.7,0.44],[82023.9,0.002],[82022.3,0.007]],[[82025.0,5.353],[82025.1,0.148],[82028.3,0.027],[82033.2,0.332],[82039.3,0.002]]]
["binance-futures","BTCUSDT",1741937257745,[[82055.9,2.512],[82055.8,0.012],[82055.7,0.002],[82055.0,0.002],[82051.9,0.079]],[[82056.0,4.92],[82056.4,0.002],[82056.7,0.015],[82056.8,0.049],[82057.3,0.183]]]
["binance-futures","BTCUSDT",1741937289718,[[82055.9,2.436],[82055.8,0.027],[82055.7,0.575],[82055.0,0.002]],[[82056.0,4.014],[82056.1,0.013],[82056.8,0.049],[82057.3,0.002],[82057.4,0.002]]]
["binance-futures","BTCUSDT",1741937344606,[[82026.7,1.083],[82026.6,0.002],[82026.4,0.002],[82026.3,0.002],[82025.2,0.103]],[[82026.8,11.311],[82026.9,0.206],[82027.0,0.468],[82027.1,0.383],[82027.9,0.004]]]
["binance-futures","BTCUSDT",1741937377741,[[82028.0,0.887],[82027.5,0.002],[82027.2,0.475],[82026.4,0.002],[82024.1,0.009]],[[82028.1,6.551],[82028.4,0.132],[82028.5,0.006],[82028.7,0.002],[82028.9,0.183]]]
["binance-futures","BTCUSDT",1741937458273,[[82013.0,11.881],[82012.9,0.01],[82012.1,0.127],[82012.0,0.544],[82011.7,0.002]],[[82013.1,1.102],[82013.3,0.183],[82014.0,0.016],[82014.1,0.002],[82015.0,0.176]]]
["binance-futures","BTCUSDT",1741937469969,[[82034.4,4.542],[82034.3,0.015],[82034.2,1.292],[82034.1,0.002],[82028.9,0.004]],[[82034.5,4.538],[82034.6,0.203],[82034.7,0.004],[82034.8,0.304],[82034.9,0.002]]]
["binance-futures","BTCUSDT",1741937544540,[[82047.6,7.13],[82047.5,0.186],[82047.3,0.023],[82047.2,0.049],[82047.1,0.002]],[[82047.7,3.611],[82048.3,0.002],[82048.8,0.055],[82048.9,0.03],[82049.6,0.18]]]
["binance-futures","BTCUSDT",1741937592097,[[82072.0,5.72],[82071.9,0.099],[82071.8,0.051],[82071.7,0.046],[82071.6,0.025]],[[82072.1,6.85],[82072.2,0.904],[82072.3,0.622],[82072.4,0.002],[82072.6,0.222]]]
["binance-futures","BTCUSDT",1741937640829,[[82041.9,0.714],[82041.8,0.002],[82041.6,0.009],[82040.2,0.002],[82040.1,0.106]],[[82042.0,9.501],[82042.1,0.222],[82042.4,0.279],[82042.5,0.202],[82042.6,0.202]]]
["binance-futures","BTCUSDT",1741937669827,[[82031.2,7.489],[82031.1,0.002],[82031.0,0.002],[82030.5,0.011],[82030.4,0.017]],[[82031.3,4.238],[82031.4,0.008],[82031.9,0.096],[82032.0,0.251],[82032.8,0.004]]]
["binance-futures","BTCUSDT",1741937715150,[[82052.2,7.454],[82052.1,0.003],[82051.2,0.006],[82050.6,0.049],[82050.5,0.049]],[[82052.3,5.311],[82052.4,0.36],[82052.5,0.2],[82052.6,0.2],[82053.2,0.002]]]
["binance-futures","BTCUSDT",1741937747121,[[82052.2,0.227],[82052.0,0.073],[82051.6,0.002],[82051.2,0.018],[82050.9,0.002]],[[82052.3,7.867],[82052.4,2.603],[82052.5,0.2],[82052.8,0.006],[82052.9,0.204]]]
["binance-futures","BTCUSDT",1741937794102,[[82044.4,7.877],[82044.3,0.068],[82044.2,0.038],[82044.1,0.043],[82044.0,0.063]],[[82044.5,0.521],[82045.0,0.002],[82047.5,0.221],[82048.0,0.014],[82048.3,0.004]]]
["binance-futures","BTCUSDT",1741937826973,[[82039.9,0.839],[82039.4,0.012],[82038.8,0.002],[82038.7,0.36]],[[82040.0,6.241],[82040.1,0.205],[82040.6,0.202],[82041.1,0.002],[82041.2,0.379]]]
["binance-futures","BTCUSDT",1741937876498,[[82040.0,6.755],[82039.9,10.771],[82039.8,0.009],[82039.0,0.019],[82038.7,0.002]],[[82040.1,1.985],[82040.2,0.015],[82040.4,0.015],[82040.5,0.183],[82040.9,0.002]]]
["binance-futures","BTCUSDT",1741937924281,[[82003.5,2.915],[82003.4,0.123],[82003.1,0.049],[82002.7,0.014],[82002.6,0.002]],[[82003.6,12.308],[82003.7,0.011],[82004.0,0.02],[82004.2,0.002],[82011.8,2.562]]]
["binance-futures","BTCUSDT",1741937973364,[[82067.4,1.675],[82067.3,0.015],[82067.2,0.002],[82067.1,0.002],[82066.4,0.002]],[[82067.5,9.811],[82067.6,0.031],[82067.8,0.002],[82067.9,0.002],[82069.6,0.049]]]
["binance-futures","BTCUSDT",1741938006607,[[82090.7,4.12],[82090.0,0.004],[82089.9,2.185],[82089.8,0.004],[82085.4,0.606]],[[82090.8,16.311],[82090.9,0.037],[82091.0,0.185],[82091.3,0.006],[82091.4,0.01]]]
["binance-futures","BTCUSDT",1741938051942,[[82100.4,1.049],[82100.0,0.027],[82099.9,0.002],[82098.9,0.065],[82098.8,0.186]],[[82100.5,21.203],[82100.6,0.013],[82100.7,0.002],[82100.8,0.049],[82100.9,0.002]]]
["binance-futures","BTCUSDT",1741938125056,[[82116.3,5.863],[82116.2,0.43],[82116.1,0.002],[82115.2,0.006],[82115.1,0.004]],[[82116.4,12.19],[82116.5,0.237],[82117.5,0.018],[82117.6,0.049],[82117.8,0.002]]]
["binance-futures","BTCUSDT",1741938171155,[[82196.9,20.077],[82196.2,0.002],[82196.1,2.233],[82196.0,0.018],[82195.8,0.006]],[[82197.0,0.904],[82197.2,0.002],[82197.6,0.01],[82197.8,0.008],[82198.0,0.01]]]
["binance-futures","BTCUSDT",1741938212490,[[82302.5,6.504],[82302.4,0.03],[82302.1,0.002],[82302.0,0.014],[82301.9,0.05]],[[82302.6,0.354],[82303.1,0.01],[82303.2,0.02],[82303.3,0.069],[82305.9,0.002]]]
["binance-futures","BTCUSDT",1741938238950,[[82319.4,5.388],[82319.3,0.019],[82318.7,0.002],[82318.6,0.906],[82318.4,0.013]],[[82319.5,3.93],[82319.6,0.05],[82319.8,0.296],[82320.8,0.002],[82321.8,0.008]]]
["binance-futures","BTCUSDT",1741938280541,[[82329.9,4.784],[82329.8,0.002],[82329.3,0.221],[82329.2,0.616],[82328.8,0.049]],[[82330.0,1.454],[82330.1,0.104],[82330.9,0.002],[82331.3,0.183],[82332.9,0.226]]]
["binance-futures","BTCUSDT",1741938307713,[[82342.3,3.188],[82342.0,0.014],[82341.6,0.002],[82341.2,0.049],[82340.9,0.002]],[[82342.4,9.843],[82342.5,0.017],[82342.7,0.277],[82342.8,0.007],[82343.9,0.185]]]
["binance-futures","BTCUSDT",1741938350562,[[82378.9,5.433],[82378.8,0.002],[82378.1,0.119],[82378.0,0.431],[82376.7,0.002]],[[82379.0,5.134],[82379.2,0.297],[82379.3,0.002],[82380.0,0.146],[82381.2,0.002]]]
["binance-futures","BTCUSDT",1741938392314,[[82334.7,0.072],[82334.6,0.003],[82334.0,0.002],[82332.7,0.006]],[[82334.8,10.004],[82334.9,0.094],[82335.1,0.002],[82335.5,0.002],[82335.6,0.049]]]
["binance-futures","BTCUSDT",1741938420666,[[82340.6,5.239],[82340.0,0.133],[82339.9,0.002],[82339.8,0.394],[82338.9,0.002]],[[82340.7,2.855],[82341.3,0.002],[82341.4,0.014],[82342.5,0.002],[82343.4,0.017]]]
["binance-futures","BTCUSDT",1741938463698,[[82275.9,4.901],[82275.8,0.278],[82275.7,0.507],[82275.5,0.002],[82271.9,0.004]],[[82276.0,8.57],[82276.1,0.037],[82276.2,0.002],[82277.0,0.002],[82277.5,0.013]]]
["binance-futures","BTCUSDT",1741938506783,[[82227.1,6.983],[82227.0,0.003],[82226.8,0.049],[82226.4,0.497],[82226.1,0.326]],[[82227.2,5.122],[82227.6,0.002],[82228.0,0.016],[82230.1,0.081],[82231.9,0.015]]]
["binance-futures","BTCUSDT",1741938576021,[[82194.3,6.173],[82194.0,0.014],[82193.0,0.006],[82192.6,0.002],[82192.3,0.002]],[[82194.4,2.641],[82194.6,0.002],[82195.1,0.002],[82195.3,0.002],[82196.0,0.015]]]
["binance-futures","BTCUSDT",1741938623068,[[82173.3,2.019],[82173.2,0.047],[82172.1,0.011],[82170.7,0.128],[82161.0,0.058]],[[82173.4,9.036],[82173.5,0.002],[82173.6,0.03],[82174.0,0.002],[82174.3,0.035]]]
["binance-futures","BTCUSDT",1741938656166,[[82186.4,5.149],[82186.2,0.002],[82185.7,0.002],[82185.6,0.004],[82184.8,0.051]],[[82186.5,9.641],[82186.6,0.002],[82187.2,0.002],[82187.4,0.216],[82189.0,0.005]]]
["binance-futures","BTCUSDT",1741938699198,[[82197.2,7.716],[82197.1,0.114],[82196.7,0.002],[82187.3,0.236],[82180.5,0.004]],[[82197.3,17.341],[82197.4,0.016],[82197.5,0.002],[82197.9,0.002],[82198.3,0.064]]]
["binance-futures","BTCUSDT",1741938749186,[[82208.9,7.444],[82208.8,0.003],[82208.7,0.011],[82208.0,0.053],[82207.3,0.05]],[[82209.0,4.807],[82209.4,0.002],[82209.6,0.031],[82213.2,0.008],[82213.3,0.004]]]
["binance-futures","BTCUSDT",1741938782152,[[82256.3,20.404],[82256.2,0.011],[82255.7,0.002],[82255.6,0.004],[82255.2,0.104]],[[82256.4,8.534],[82256.5,0.004],[82257.2,0.002],[82257.4,0.002],[82258.2,0.002]]]
["binance-futures","BTCUSDT",1741938828371,[[82267.9,14.741],[82267.8,0.388],[82267.7,0.89],[82267.6,1.035],[82267.2,0.002]],[[82268.0,14.539],[82268.1,0.006],[82268.2,0.002],[82268.8,0.004],[82269.4,0.002]]]
["binance-futures","BTCUSDT",1741938857595,[[82268.4,6.829],[82268.3,0.005],[82267.5,0.01],[82267.3,0.008],[82266.5,0.002]],[[82268.5,8.324],[82268.6,0.002],[82268.8,0.002],[82268.9,0.129],[82271.2,0.002]]]
["binance-futures","BTCUSDT",1741938906175,[[82281.4,7.265],[82280.1,0.014],[82280.0,0.067],[82279.0,0.011],[82278.7,0.002]],[[82281.5,10.183],[82281.6,0.002],[82282.0,0.002],[82283.5,0.002],[82283.7,0.15]]]
["binance-futures","BTCUSDT",1741938950806,[[82265.0,2.681],[82264.9,0.008],[82264.8,0.002],[82264.4,0.005],[82264.2,0.01]],[[82265.1,13.17],[82265.2,0.057],[82265.5,0.002],[82266.0,0.197],[82266.2,0.006]]]
["binance-futures","BTCUSDT",1741939023508,[[82224.2,1.427],[82224.1,0.551],[82224.0,0.002],[82222.4,0.004],[82222.3,0.729]],[[82224.3,11.792],[82224.4,0.006],[82224.7,0.002],[82224.9,0.009],[82225.1,0.004]]]
["binance-futures","BTCUSDT",1741939065302,[[82218.9,3.552],[82218.6,0.018],[82218.2,0.002],[82217.6,0.002],[82217.3,0.04]],[[82219.0,10.478],[82219.1,0.021],[82219.2,0.005],[82219.3,0.002],[82219.6,0.005]]]
["binance-futures","BTCUSDT",1741939071438,[[82211.0,0.086],[82210.9,0.036],[82210.8,0.018],[82210.5,0.054],[82210.4,0.002]],[[82211.1,8.881],[82211.2,0.517],[82211.9,0.004],[82212.3,0.183],[82214.0,0.063]]]
["binance-futures","BTCUSDT",1741939143399,[[82176.7,1.338],[82175.5,0.183],[82175.2,0.04],[82174.6,0.002],[82173.2,0.018]],[[82176.8,20.281],[82176.9,0.007],[82177.0,0.003],[82177.3,0.002],[82177.5,0.002]]]
["binance-futures","BTCUSDT",1741939189034,[[82145.2,1.079],[82145.0,0.382],[82144.7,0.221],[82144.6,1.157],[82144.5,0.151]],[[82145.3,12.126],[82145.4,2.575],[82145.5,0.006],[82145.6,0.049],[82146.0,0.016]]]
["binance-futures","BTCUSDT",1741939221323,[[82179.8,0.654],[82179.0,0.002],[82178.6,0.015],[82178.4,0.017],[82178.3,0.002]],[[82179.9,5.231],[82180.0,0.204],[82181.4,0.249],[82181.5,0.4],[82181.6,0.251]]]
["binance-futures","BTCUSDT",1741939264150,[[82175.9,19.935],[82175.8,0.267],[82175.7,0.096],[82175.6,0.232],[82175.0,0.002]],[[82176.0,0.248],[82177.0,0.049],[82177.3,0.007],[82181.0,0.002],[82181.8,0.002]]]
["binance-futures","BTCUSDT",1741939307948,[[82158.2,12.701],[82158.1,0.011],[82157.8,0.002],[82157.6,0.004],[82156.8,0.052]],[[82158.3,0.166],[82159.2,0.002],[82160.2,0.002],[82161.7,0.023],[82162.8,0.061]]]
["binance-futures","BTCUSDT",1741939335682,[[82203.2,1.675],[82202.9,0.002],[82202.5,0.002],[82202.4,0.002],[82202.0,0.002]],[[82203.3,11.546],[82203.4,0.004],[82204.0,0.014],[82204.3,0.002],[82205.0,0.141]]]
["binance-futures","BTCUSDT",1741939381398,[[82225.5,3.523],[82225.3,0.002],[82225.2,0.002],[82224.6,0.06],[82224.4,0.002]],[[82225.6,2.373],[82225.7,0.037],[82225.9,0.002],[82226.3,0.005],[82226.8,0.015]]]
["binance-futures","BTCUSDT",1741939417407,[[82248.9,10.484],[82248.8,0.004],[82248.5,0.002],[82248.3,0.002],[82247.4,0.002]],[[82249.0,9.48],[82249.1,0.002],[82249.5,0.083],[82249.6,0.183],[82250.0,0.051]]]
["binance-futures","BTCUSDT",1741939457558,[[82250.0,8.029],[82249.9,0.059],[82249.7,0.014],[82245.9,0.4],[82243.8,0.726]],[[82250.1,1.357],[82250.8,0.002],[82251.1,0.2],[82251.5,0.002],[82251.7,0.002]]]
["binance-futures","BTCUSDT",1741939505883,[[82255.7,1.989],[82255.6,0.002],[82255.5,0.729],[82255.0,0.177],[82254.7,0.006]],[[82255.8,7.011],[82255.9,0.113],[82256.0,0.014],[82256.4,0.002],[82256.9,0.043]]]
["binance-futures","BTCUSDT",1741939579806,[[82264.0,7.347],[82263.9,0.1],[82263.8,0.08],[82263.2,0.004],[82263.1,0.729]],[[82264.1,4.535],[82264.2,0.017],[82264.7,0.004],[82264.9,0.022],[82265.4,0.015]]]
["binance-futures","BTCUSDT",1741939627239,[[82285.6,0.539],[82285.2,0.02],[82285.0,0.061],[82284.2,0.045],[82282.5,0.112]],[[82285.7,7.794],[82285.8,0.054],[82286.1,0.002],[82286.4,0.049],[82286.8,0.051]]]
["binance-futures","BTCUSDT",1741939629451,[[82290.0,19.105],[82289.9,0.043],[82289.8,0.002],[82289.5,0.185],[82289.0,0.002]],[[82290.1,0.209],[82290.4,0.002],[82291.5,0.002],[82291.9,0.003],[82292.5,0.006]]]
["binance-futures","BTCUSDT",1741939704587,[[82294.9,24.806],[82294.8,0.369],[82294.7,0.185],[82294.4,0.002],[82294.0,0.014]],[[82295.0,0.215],[82295.1,0.002],[82297.6,0.002],[82298.2,0.002],[82300.0,0.009]]]
["binance-futures","BTCUSDT",1741939749752,[[82282.4,5.843],[82282.0,0.014],[82281.7,0.002],[82281.6,0.322],[82281.5,0.074]],[[82282.5,0.158],[82282.7,0.01],[82282.8,0.002],[82283.8,0.004],[82284.3,0.002]]]
["binance-futures","BTCUSDT",1741939779826,[[82303.2,5.72],[82302.7,0.002],[82302.6,0.002],[82302.5,0.004],[82302.1,0.006]],[[82303.3,2.546],[82303.4,0.002],[82305.3,0.008],[82305.9,0.038],[82306.4,0.002]]]
["binance-futures","BTCUSDT",1741939826194,[[82292.8,12.641],[82292.7,0.004],[82292.0,0.063],[82290.6,0.05]],[[82292.9,0.196],[82293.3,0.002],[82293.6,0.023],[82294.1,0.002],[82295.1,0.002]]]
["binance-futures","BTCUSDT",1741939864822,[[82292.9,22.556],[82292.8,0.623],[82292.7,14.403],[82292.5,0.455],[82292.4,0.002]],[[82293.0,0.051],[82293.3,0.002],[82294.9,0.002],[82295.8,0.002],[82295.9,0.02]]]
["binance-futures","BTCUSDT",1741939900071,[[82282.9,0.055],[82282.8,0.002],[82282.5,0.002],[82282.1,0.002],[82282.0,0.005]],[[82283.0,15.374],[82283.1,0.416],[82283.2,0.203],[82283.6,0.202],[82284.4,0.096]]]
["binance-futures","BTCUSDT",1741939945415,[[82214.0,0.21],[82212.2,0.729]],[[82214.1,15.741],[82214.4,0.002],[82214.7,0.002],[82214.8,2.119],[82214.9,0.301]]]
["binance-futures","BTCUSDT",1741939993221,[[82237.3,3.288],[82236.7,0.002],[82236.0,0.063],[82235.9,0.038],[82235.8,0.049]],[[82237.4,8.97],[82237.5,0.02],[82238.0,0.007],[82239.4,0.002],[82240.0,0.152]]]
["binance-futures","BTCUSDT",1741940026690,[[82218.8,0.739],[82215.8,0.212],[82215.7,0.25],[82215.1,0.057],[82212.7,0.002]],[[82218.9,10.766],[82219.0,0.022],[82219.3,0.004],[82219.7,0.036],[82221.7,0.05]]]
["binance-futures","BTCUSDT",1741940075064,[[82263.6,4.451],[82262.4,0.002],[82262.1,0.002],[82262.0,0.04],[82255.1,0.422]],[[82263.7,0.785],[82263.8,0.002],[82264.7,0.004],[82264.9,0.002],[82265.0,0.911]]]
["binance-futures","BTCUSDT",1741940150748,[[82370.5,1.611],[82370.2,0.002],[82370.0,0.063],[82369.2,0.002],[82369.1,0.361]],[[82370.6,5.197],[82370.9,0.052],[82371.0,0.002],[82371.1,0.039],[82371.2,0.183]]]
["binance-futures","BTCUSDT",1741940197445,[[82374.0,5.054],[82372.9,0.002],[82372.8,0.161],[82372.5,0.053],[82372.2,0.183]],[[82374.1,10.087],[82374.2,0.002],[82374.3,0.002],[82375.0,0.002],[82376.0,0.023]]]
["binance-futures","BTCUSDT",1741940239527,[[82425.7,4.886],[82425.5,0.028],[82425.2,0.049],[82425.1,0.002],[82425.0,0.306]],[[82425.8,3.539],[82426.2,0.002],[82426.6,0.002],[82427.5,0.002],[82427.8,0.002]]]
["binance-futures","BTCUSDT",1741940274767,[[82452.8,7.29],[82452.5,0.004],[82452.0,0.006],[82451.2,0.002],[82450.9,0.015]],[[82452.9,8.068],[82453.4,0.002],[82453.5,0.006],[82454.4,0.002],[82455.4,0.071]]]
["binance-futures","BTCUSDT",1741940310827,[[82458.0,1.425],[82457.6,0.002],[82457.3,0.002],[82456.4,0.002],[82454.8,0.002]],[[82458.1,6.205],[82458.2,0.002],[82459.0,0.07],[82459.1,0.134],[82459.9,0.006]]]
["binance-futures","BTCUSDT",1741940338644,[[82465.8,12.68],[82465.7,1.274],[82465.6,0.049],[82465.0,0.002],[82464.9,0.002]],[[82465.9,0.767],[82466.6,0.002],[82467.1,0.002],[82470.0,0.008],[82471.1,0.014]]]
["binance-futures","BTCUSDT",1741940381322,[[82435.0,6.113],[82434.9,0.007],[82434.7,0.108],[82434.6,0.105],[82434.5,0.074]],[[82435.1,3.016],[82435.3,0.002],[82436.0,0.242],[82436.1,0.002],[82436.5,0.002]]]
["binance-futures","BTCUSDT",1741940425161,[[82457.2,0.031],[82456.0,0.01],[82455.6,0.002],[82453.6,0.017],[82453.1,0.002]],[[82457.3,26.895],[82457.4,0.096],[82457.6,0.05],[82457.7,0.344],[82501.8,0.08]]]
["binance-futures","BTCUSDT",1741940452794,[[82438.6,5.509],[82438.0,0.072],[82437.8,0.002],[82437.6,0.049],[82437.4,0.357]],[[82438.7,0.312],[82439.0,0.002],[82439.4,0.002],[82439.8,0.002],[82440.0,0.004]]]
["binance-futures","BTCUSDT",1741940496341,[[82449.9,10.125],[82449.8,0.184],[82449.0,0.002],[82441.7,1.615],[82440.2,0.238]],[[82450.0,2.136],[82450.1,0.004],[82450.6,0.002],[82451.0,0.057],[82455.1,0.015]]]
["binance-futures","BTCUSDT",1741940540007,[[82423.0,0.852],[82421.4,0.776],[82420.3,0.013],[82419.9,0.004],[82419.6,0.301]],[[82423.1,3.976],[82423.3,0.065],[82423.7,0.002],[82423.9,0.588],[82424.0,3.909]]]
["binance-futures","BTCUSDT",1741940613683,[[82449.0,1.883],[82448.2,0.002]],[[82449.1,13.102],[82449.2,0.004],[82449.3,0.002],[82449.8,0.182],[82450.0,0.072]]]
["binance-futures","BTCUSDT",1741940618647,[[82442.4,2.734],[82442.3,0.182],[82442.0,0.023],[82440.8,0.002],[82440.0,0.027]],[[82442.5,4.101],[82442.7,0.002],[82443.5,0.004],[82444.0,0.025],[82464.3,0.002]]]
["binance-futures","BTCUSDT",1741940691436,[[82440.0,0.727],[82439.8,0.002],[82437.8,0.002],[82436.8,0.03],[82430.8,0.002]],[[82440.1,15.773],[82440.2,0.012],[82440.3,0.011],[82440.4,0.013],[82440.7,0.004]]]
["binance-futures","BTCUSDT",1741940738528,[[82455.4,10.906],[82455.3,0.004],[82455.2,0.096],[82455.1,0.002],[82454.7,0.185]],[[82455.5,4.466],[82455.9,0.002],[82456.1,0.002],[82456.8,0.007],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1741940782426,[[82516.6,3.888],[82516.1,0.004],[82516.0,0.539],[82515.8,0.002],[82515.6,0.188]],[[82516.7,7.664],[82516.8,0.119],[82516.9,0.002],[82526.4,0.004],[82527.3,0.004]]]
["binance-futures","BTCUSDT",1741940812955,[[82499.9,4.991],[82498.7,0.006],[82498.5,0.051],[82498.4,0.049],[82498.2,0.068]],[[82500.0,8.04],[82500.1,0.553],[82500.2,0.202],[82500.3,0.119],[82500.4,0.216]]]
["binance-futures","BTCUSDT",1741940857722,[[82539.0,5.083],[82538.4,0.002],[82538.1,0.002],[82537.4,0.032],[82537.3,0.11]],[[82539.1,5.164],[82539.9,0.002],[82540.0,0.036],[82540.4,0.002],[82540.5,0.331]]]
["binance-futures","BTCUSDT",1741940900829,[[82539.9,1.576],[82539.7,0.059],[82539.3,0.051],[82539.2,0.004],[82538.4,0.051]],[[82540.0,6.005],[82540.1,0.002],[82541.3,0.002],[82541.5,0.002],[82545.5,0.471]]]
["binance-futures","BTCUSDT",1741940929359,[[82464.0,21.354],[82463.9,0.005],[82463.8,0.004],[82463.6,0.048],[82463.2,0.138]],[[82464.1,0.041],[82464.9,0.002],[82465.3,0.006],[82468.7,0.002],[82469.9,0.002]]]
["binance-futures","BTCUSDT",1741940972894,[[82449.9,4.475],[82449.8,0.002],[82449.1,0.066],[82449.0,0.213],[82448.8,0.002]],[[82450.0,4.051],[82451.4,0.002],[82452.5,0.002],[82453.3,0.002],[82453.4,0.051]]]
["binance-futures","BTCUSDT",1741941002189,[[82449.8,7.781],[82449.7,0.004],[82449.0,0.002],[82448.2,0.077],[82447.7,0.002]],[[82449.9,6.429],[82451.1,0.021],[82451.9,0.002],[82452.7,0.016],[82453.3,0.002]]]
["binance-futures","BTCUSDT",1741941050548,[[82516.3,3.079],[82516.2,0.349],[82516.1,0.002],[82516.0,0.002],[82515.7,0.002]],[[82516.4,6.394],[82516.5,0.003],[82517.3,0.014],[82517.4,0.002],[82523.4,0.002]]]
["binance-futures","BTCUSDT",1741941089526,[[82510.0,7.537],[82509.9,0.003],[82509.0,0.05],[82508.7,0.002],[82508.1,0.05]],[[82510.1,0.712],[82510.3,0.002],[82514.2,0.119],[82514.3,0.01],[82514.6,0.005]]]
["binance-futures","BTCUSDT",1741941161162,[[82400.0,9.439],[82399.9,0.002],[82399.8,0.003],[82399.6,0.003],[82399.3,0.022]],[[82400.1,9.97],[82400.2,0.002],[82400.6,0.002],[82401.6,0.05],[82401.9,0.002]]]
["binance-futures","BTCUSDT",1741941205074,[[82365.2,8.174],[82365.1,0.819],[82364.5,0.183],[82364.0,0.226],[82363.4,1.221]],[[82365.3,10.891],[82365.4,0.005],[82365.6,0.002],[82366.0,0.025],[82366.6,0.006]]]
["binance-futures","BTCUSDT",1741941233878,[[82369.9,10.899],[82369.8,0.189],[82369.5,0.02],[82368.8,0.106],[82368.2,0.191]],[[82370.0,1.063],[82371.4,0.016],[82372.5,0.002],[82377.5,0.306],[82449.1,0.141]]]
["binance-futures","BTCUSDT",1741941277467,[[82340.7,0.173],[82338.5,0.002],[82336.0,0.002],[82335.8,0.146],[82335.6,0.145]],[[82340.8,16.444],[82340.9,0.162],[82341.1,0.227],[82341.3,0.187],[82349.2,0.526]]]
["binance-futures","BTCUSDT",1741941320921,[[82305.9,0.002],[82304.8,1.214]],[[82306.9,3.479],[82307.2,14.903],[82307.3,0.082],[82307.4,0.054],[82307.5,0.002]]]
["binance-futures","BTCUSDT",1741941350243,[[82284.2,6.373],[82284.1,0.007],[82284.0,0.072],[82283.9,0.002],[82283.8,0.003]],[[82284.3,1.25],[82284.4,0.118],[82285.1,0.002],[82285.6,0.002],[82286.1,0.002]]]
["binance-futures","BTCUSDT",1741941395424,[[82332.3,13.652],[82332.2,0.004],[82332.0,0.603],[82331.9,0.008],[82331.1,0.002]],[[82332.4,2.841],[82333.1,0.002],[82336.4,0.002],[82336.8,0.041],[82336.9,0.145]]]
["binance-futures","BTCUSDT",1741941440220,[[82376.9,1.317],[82376.8,0.004],[82376.5,0.002],[82375.6,0.005],[82375.4,0.228]],[[82377.0,4.098],[82377.1,0.144],[82377.2,0.184],[82377.6,0.002],[82377.7,0.002]]]
["binance-futures","BTCUSDT",1741941471695,[[82344.5,0.186],[82344.4,0.039],[82343.9,0.002],[82341.9,0.014],[82341.8,0.002]],[[82344.6,5.479],[82344.8,0.049],[82345.1,0.002],[82345.4,0.002],[82345.8,0.002]]]
["binance-futures","BTCUSDT",1741941519021,[[82377.9,17.927],[82377.8,0.102],[82377.7,0.002],[82377.2,0.251],[82376.9,0.122]],[[82378.0,0.583],[82378.4,0.002],[82378.8,0.002],[82380.0,0.006],[82380.1,0.002]]]
["binance-futures","BTCUSDT",1741941592030,[[82354.1,2.261],[82353.8,0.002],[82352.1,0.002],[82352.0,0.04],[82351.9,0.043]],[[82354.2,20.312],[82354.3,1.914],[82354.5,0.002],[82354.9,0.022],[82355.0,3.697]]]
["binance-futures","BTCUSDT",1741941639342,[[82410.0,7.104],[82409.9,0.004],[82409.2,0.049],[82407.8,0.185],[82407.5,0.051]],[[82410.1,8.298],[82410.2,0.003],[82410.3,0.01],[82410.5,0.002],[82410.7,0.07]]]
["binance-futures","BTCUSDT",1741941642014,[[82410.0,7.24],[82409.9,0.004],[82407.8,0.002],[82407.5,0.002],[82399.9,0.447]],[[82410.1,9.587],[82410.2,0.003],[82410.3,0.01],[82410.5,0.002],[82410.7,0.095]]]
["binance-futures","BTCUSDT",1741941718461,[[82394.1,16.839],[82394.0,0.486],[82393.9,0.152],[82393.6,0.02],[82385.1,0.652]],[[82394.2,0.178],[82394.5,0.026],[82396.1,0.004],[82397.3,0.003],[82399.3,0.003]]]
["binance-futures","BTCUSDT",1741941768215,[[82441.2,4.479],[82441.1,0.196],[82440.6,0.002],[82440.3,0.002],[82440.2,0.002]],[[82441.3,4.041],[82441.7,0.004],[82441.9,0.002],[82442.5,0.051],[82443.2,0.049]]]
["binance-futures","BTCUSDT",1741941816404,[[82453.9,0.673],[82453.5,0.008],[82453.1,0.002],[82453.0,0.518],[82452.7,0.002]],[[82454.0,12.307],[82454.1,0.007],[82454.2,0.002],[82454.6,0.004],[82455.4,0.007]]]
["binance-futures","BTCUSDT",1741941862326,[[82475.6,6.358],[82475.5,0.523],[82475.4,0.452],[82475.3,0.038],[82475.2,1.268]],[[82475.7,3.444],[82475.8,0.147],[82476.0,0.22],[82476.1,0.485],[82476.2,0.004]]]
["binance-futures","BTCUSDT",1741941896768,[[82472.5,1.715],[82472.4,0.002],[82472.3,0.002],[82472.2,0.49],[82467.1,0.002]],[[82472.6,7.26],[82472.7,3.043],[82473.7,0.002],[82473.8,0.049],[82475.1,0.004]]]
["binance-futures","BTCUSDT",1741941924520,[[82570.0,3.726],[82569.7,0.002],[82569.6,0.112],[82569.3,0.004],[82569.0,0.182]],[[82570.1,15.445],[82570.2,0.09],[82570.4,0.004],[82570.6,0.002],[82571.0,0.008]]]
["binance-futures","BTCUSDT",1741941967999,[[82561.7,0.036],[82561.5,0.002],[82559.5,0.002],[82559.2,0.002],[82556.0,0.076]],[[82561.8,16.679],[82561.9,0.004],[82562.1,0.025],[82562.2,0.002],[82562.4,0.162]]]
["binance-futures","BTCUSDT",1741942012532,[[82604.7,2.374],[82604.6,0.005],[82604.5,0.588],[82604.3,0.002]],[[82604.8,8.42],[82604.9,0.005],[82605.0,0.066],[82605.6,0.002],[82606.4,0.101]]]
["binance-futures","BTCUSDT",1741942040032,[[82542.2,0.022],[82541.7,0.002],[82540.9,0.006],[82540.6,0.021],[82540.5,0.048]],[[82542.3,7.74],[82542.4,0.004],[82543.9,0.073],[82544.0,0.171],[82544.1,0.002]]]
["binance-futures","BTCUSDT",1741942083136,[[82538.7,18.144],[82538.6,1.486],[82538.5,0.182],[82538.4,0.002],[82538.3,0.2]],[[82538.8,3.637],[82539.2,0.005],[82541.3,0.002],[82541.4,0.003],[82541.5,0.002]]]
["binance-futures","BTCUSDT",1741942154391,[[82536.5,1.494],[82535.8,0.014],[82535.2,0.006],[82532.5,0.002],[82532.4,0.03]],[[82536.6,15.591],[82536.7,0.003],[82536.8,0.048],[82537.0,0.002],[82537.5,0.002]]]
["binance-futures","BTCUSDT",1741942198814,[[82542.3,10.221],[82542.2,0.019],[82542.1,0.096],[82542.0,0.207],[82541.7,0.002]],[[82542.4,1.971],[82542.5,0.002],[82543.2,0.002],[82545.1,0.002],[82545.6,0.002]]]
["binance-futures","BTCUSDT",1741942242703,[[82500.0,2.401],[82499.9,0.025],[82499.6,0.002],[82499.0,0.072],[82498.9,0.545]],[[82500.1,7.43],[82500.2,0.252],[82500.3,0.729],[82500.4,0.002],[82500.6,0.002]]]
["binance-futures","BTCUSDT",1741942285126,[[82513.8,9.728],[82513.7,0.186],[82512.5,0.05],[82512.4,0.002],[82512.0,0.025]],[[82513.9,0.436],[82514.4,0.002],[82514.6,0.02],[82516.1,0.014],[82516.9,0.002]]]
["binance-futures","BTCUSDT",1741942313665,[[82498.5,0.511],[82498.1,0.018],[82498.0,0.002],[82496.6,0.002],[82495.7,0.002]],[[82498.6,5.959],[82498.7,0.004],[82498.8,1.784],[82498.9,1.782],[82499.0,0.02]]]
["binance-futures","BTCUSDT",1741942359258,[[82501.6,7.365],[82501.5,0.032],[82501.3,0.004],[82501.2,0.464],[82498.0,0.038]],[[82501.7,1.74],[82502.0,0.002],[82502.5,0.002],[82503.7,0.169],[82503.8,0.847]]]
["binance-futures","BTCUSDT",1741942389547,[[82512.4,13.246],[82512.3,0.007],[82512.2,0.246],[82512.1,0.56],[82512.0,0.027]],[[82512.5,1.167],[82512.7,0.004],[82514.6,0.048],[82515.1,0.002],[82515.5,0.141]]]
["binance-futures","BTCUSDT",1741942435828,[[82498.0,9.252],[82497.9,0.257],[82497.7,0.004],[82497.6,0.048],[82497.4,0.505]],[[82498.1,0.61],[82500.0,0.006],[82500.1,0.014],[82500.4,0.002],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1741942465821,[[82542.7,16.789],[82542.6,0.719],[82542.5,0.341],[82542.4,0.05],[82542.3,0.006]],[[82542.8,0.254],[82544.4,0.003],[82544.8,0.025],[82544.9,0.002],[82545.1,0.002]]]
["binance-futures","BTCUSDT",1741942512907,[[82563.5,0.074],[82563.1,0.004],[82561.2,0.007],[82560.6,0.002],[82560.0,0.006]],[[82563.6,19.5],[82563.7,0.006],[82563.8,0.004],[82564.0,0.091],[82564.2,0.134]]]
["binance-futures","BTCUSDT",1741942559347,[[82517.9,6.184],[82517.8,0.047],[82517.7,0.03],[82517.6,0.028],[82517.5,0.034]],[[82518.0,8.257],[82518.1,0.002],[82518.5,0.002],[82519.0,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1741942633779,[[82533.1,15.193],[82533.0,1.239],[82532.9,0.383],[82532.8,0.007],[82532.7,0.358]],[[82533.2,0.168],[82533.3,0.002],[82533.5,0.012],[82533.9,0.002],[82534.7,0.002]]]
["binance-futures","BTCUSDT",1741942647059,[[82567.9,19.407],[82567.8,0.025],[82567.7,0.002],[82567.2,0.002],[82555.5,0.244]],[[82568.0,4.119],[82568.8,0.002],[82569.7,0.002],[82570.0,0.111],[82571.5,0.013]]]
["binance-futures","BTCUSDT",1741942710724,[[82565.1,8.445],[82565.0,0.05],[82564.8,0.184],[82564.6,0.27],[82562.3,0.002]],[[82565.2,1.67],[82565.5,0.002],[82567.7,0.002],[82567.9,0.022],[82568.0,0.023]]]
["binance-futures","BTCUSDT",1741942756705,[[82561.8,2.518],[82561.7,0.153],[82561.5,0.002],[82560.3,0.002],[82559.5,0.002]],[[82561.9,6.158],[82562.0,0.023],[82562.1,0.005],[82562.3,0.055],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1741942804286,[[82569.9,6.253],[82569.8,0.104],[82569.7,0.002],[82569.0,0.118],[82568.9,0.002]],[[82570.0,6.312],[82570.2,0.002],[82571.0,0.002],[82571.2,0.006],[82571.3,0.002]]]
["binance-futures","BTCUSDT",1741942832681,[[82600.8,4.447],[82600.7,0.015],[82600.3,0.002],[82600.2,8.088],[82596.9,0.052]],[[82600.9,1.219],[82601.7,0.002],[82602.3,0.002],[82603.5,0.048],[82604.4,0.048]]]
["binance-futures","BTCUSDT",1741942877864,[[82552.9,11.893],[82552.8,0.006],[82552.7,0.002],[82552.4,0.002],[82551.9,0.003]],[[82553.0,2.615],[82553.1,0.002],[82554.0,0.126],[82554.1,0.002],[82554.5,0.002]]]
["binance-futures","BTCUSDT",1741942923317,[[82597.3,8.104],[82597.2,0.003],[82596.9,0.002],[82596.5,0.048]],[[82597.4,0.974],[82597.6,0.004],[82598.2,0.002],[82599.0,0.004],[82599.5,0.483]]]
["binance-futures","BTCUSDT",1741942954346,[[82617.9,11.389],[82617.8,0.186],[82617.7,0.002],[82617.5,0.002],[82616.9,0.02]],[[82618.0,3.486],[82618.8,0.002],[82619.0,1.822],[82619.5,0.002],[82623.8,0.002]]]
["binance-futures","BTCUSDT",1741942998116,[[82598.3,6.022],[82598.0,0.023],[82597.7,0.002],[82597.6,0.048],[82597.0,0.001]],[[82598.4,5.551],[82598.5,0.213],[82598.7,0.02],[82598.8,0.036],[82601.5,0.004]]]
["binance-futures","BTCUSDT",1741943050695,[[82627.3,9.112],[82627.2,0.152],[82626.9,0.255],[82626.8,1.0],[82626.7,0.003]],[[82627.4,4.957],[82627.5,0.005],[82627.6,0.002],[82628.0,0.023],[82628.1,0.065]]]
["binance-futures","BTCUSDT",1741943070136,[[82641.9,1.105],[82641.4,0.002],[82640.6,0.002],[82640.5,1.209],[82640.4,0.002]],[[82642.0,5.69],[82642.4,0.048],[82642.8,0.048],[82643.2,0.002],[82643.4,0.002]]]
["binance-futures","BTCUSDT",1741943113295,[[82677.8,0.857],[82677.7,0.2],[82677.0,0.058],[82676.9,0.39],[82676.3,3.446]],[[82679.0,19.989],[82679.1,0.004],[82680.0,2.144],[82681.1,0.002],[82682.3,0.083]]]
["binance-futures","BTCUSDT",1741943183982,[[82657.7,6.437],[82657.2,0.017],[82657.1,0.002],[82656.7,0.044],[82656.2,0.002]],[[82657.8,15.701],[82657.9,0.019],[82658.0,0.004],[82658.1,0.006],[82658.2,0.002]]]
["binance-futures","BTCUSDT",1741943229281,[[82688.9,9.782],[82688.8,0.017],[82688.7,0.002],[82688.6,0.331],[82688.5,0.241]],[[82689.0,10.988],[82689.1,0.006],[82689.4,0.089],[82689.6,0.013],[82689.8,0.003]]]
["binance-futures","BTCUSDT",1741943274794,[[82677.1,10.062],[82677.0,0.182],[82676.8,0.002],[82676.6,0.003],[82676.3,0.013]],[[82677.2,1.565],[82677.6,0.002],[82679.1,0.002],[82681.2,0.048],[82689.2,0.753]]]
["binance-futures","BTCUSDT",1741943306332,[[82656.1,14.927],[82656.0,3.32],[82655.9,1.153],[82655.8,0.01],[82655.7,0.185]],[[82656.2,0.022],[82657.0,0.002],[82657.6,0.002],[82661.4,0.002],[82661.5,0.341]]]
["binance-futures","BTCUSDT",1741943352415,[[82678.8,5.915],[82678.6,0.009],[82678.5,0.002],[82678.4,0.029]],[[82678.9,8.543],[82679.0,0.027],[82679.1,0.021],[82679.2,0.014],[82679.3,0.013]]]
["binance-futures","BTCUSDT",1741943384256,[[82698.9,1.631],[82698.7,1.838],[82698.1,0.171],[82697.5,0.002],[82696.8,0.307]],[[82699.0,10.879],[82699.1,0.009],[82699.5,0.011],[82699.6,0.338],[82699.8,18.728]]]
["binance-futures","BTCUSDT",1741943428364,[[82653.4,6.333],[82653.3,0.002],[82651.1,0.002],[82650.7,0.184],[82650.6,0.05]],[[82653.5,6.798],[82653.6,0.236],[82653.7,0.763],[82654.7,0.003],[82658.4,0.048]]]
["binance-futures","BTCUSDT",1741943482896,[[82699.8,11.622],[82699.7,0.004],[82699.3,0.246],[82699.2,1.333],[82699.1,0.005]],[[82699.9,1.447],[82700.0,22.241],[82700.1,0.053],[82700.2,0.002],[82700.6,0.039]]]
["binance-futures","BTCUSDT",1741943504027,[[82715.9,1.047],[82715.3,0.006],[82714.9,0.002],[82714.6,0.002],[82712.5,0.004]],[[82716.0,14.231],[82716.1,0.002],[82716.4,0.002],[82716.5,0.871],[82716.6,5.873]]]
["binance-futures","BTCUSDT",1741943552227,[[82691.8,9.312],[82691.7,0.292],[82691.5,0.508],[82691.4,0.004],[82691.0,0.048]],[[82691.9,7.786],[82692.0,0.002],[82692.4,0.002],[82693.0,0.016],[82693.6,0.048]]]
["binance-futures","BTCUSDT",1741943625727,[[82607.7,1.078],[82606.6,0.002],[82606.5,0.605],[82606.0,0.014],[82604.0,0.299]],[[82607.8,8.416],[82608.0,0.029],[82608.1,0.09],[82608.3,0.184],[82608.9,0.008]]]
["binance-futures","BTCUSDT",1741943672792,[[82619.7,1.013],[82619.6,0.02],[82619.2,0.002],[82618.9,0.002],[82617.7,0.032]],[[82619.8,6.954],[82619.9,0.364],[82620.0,2.272],[82620.1,0.002],[82622.1,0.004]]]
["binance-futures","BTCUSDT",1741943675290,[[82619.7,1.623],[82619.6,0.02],[82619.2,0.002],[82617.5,0.048],[82616.6,0.048]],[[82619.8,6.919],[82619.9,0.364],[82620.0,2.272],[82620.1,0.002],[82620.5,0.043]]]
["binance-futures","BTCUSDT",1741943746949,[[82642.2,6.136],[82642.1,0.05],[82641.4,0.04],[82639.5,0.002],[82638.1,0.421]],[[82642.3,0.41],[82642.6,0.002],[82643.0,0.002],[82645.4,0.274],[82645.5,0.279]]]
["binance-futures","BTCUSDT",1741943794605,[[82680.5,2.009],[82680.0,0.004],[82679.9,0.002],[82678.2,0.002],[82678.1,0.553]],[[82680.6,5.752],[82680.7,0.206],[82680.8,0.071],[82680.9,0.002],[82681.2,0.048]]]
["binance-futures","BTCUSDT",1741943840281,[[82699.9,3.097],[82699.8,0.092],[82699.6,0.136],[82699.5,0.792],[82698.3,0.002]],[[82700.0,4.878],[82700.4,0.048],[82700.5,0.137],[82700.7,0.006],[82701.3,0.004]]]
["binance-futures","BTCUSDT",1741943848721,[[82699.9,6.15],[82699.8,0.094],[82699.6,0.159],[82699.5,0.892],[82699.4,0.182]],[[82700.0,2.086],[82700.5,0.137],[82700.7,0.006],[82701.0,0.018],[82701.5,0.05]]]
["binance-futures","BTCUSDT",1741943915187,[[82727.0,17.548],[82726.9,0.317],[82726.8,0.004],[82726.3,0.002],[82726.1,0.002]],[[82727.1,0.326],[82727.7,0.002],[82728.0,0.02],[82729.5,0.002],[82730.0,0.007]]]
["binance-futures","BTCUSDT",1741943944818,[[82725.9,7.481],[82725.6,0.048],[82725.5,0.002],[82724.9,0.006],[82724.7,0.002]],[[82726.0,0.194],[82727.8,0.002],[82727.9,0.002],[82728.0,0.102],[82728.5,0.004]]]
["binance-futures","BTCUSDT",1741943994938,[[82742.6,9.836],[82742.5,0.202],[82742.4,0.002],[82742.3,1.205],[82742.1,0.003]],[[82742.7,1.187],[82743.3,0.02],[82743.4,0.035],[82743.5,0.002],[82746.0,0.002]]]
["binance-futures","BTCUSDT",1741944040236,[[82719.9,20.735],[82719.8,0.208],[82719.7,0.325],[82719.6,0.202],[82719.2,0.048]],[[82720.0,0.016],[82720.1,0.002],[82721.1,0.002],[82721.4,0.005],[82722.1,0.003]]]
["binance-futures","BTCUSDT",1741944071160,[[82772.7,8.399],[82772.6,0.015],[82772.5,0.324],[82772.3,0.005]],[[82772.8,6.174],[82772.9,0.003],[82773.2,0.002],[82773.4,0.003],[82773.5,0.002]]]
["binance-futures","BTCUSDT",1741944117500,[[82785.4,2.11],[82784.8,0.002],[82782.1,0.337],[82782.0,0.671],[82780.1,0.004]],[[82785.5,9.936],[82785.6,0.051],[82785.8,0.182],[82785.9,0.002],[82786.0,0.031]]]
["binance-futures","BTCUSDT",1741944194130,[[82793.3,6.436],[82793.2,0.012],[82793.1,0.002],[82792.9,0.003],[82792.4,0.12]],[[82793.4,5.724],[82794.0,0.029],[82795.8,0.002],[82795.9,0.757],[82796.0,2.952]]]
["binance-futures","BTCUSDT",1741944245064,[[82783.9,13.304],[82783.8,0.008],[82782.2,0.002],[82782.0,0.048],[82781.8,0.284]],[[82784.0,18.706],[82784.1,0.189],[82784.2,0.003],[82784.7,0.002],[82785.4,0.002]]]
["binance-futures","BTCUSDT",1741944297507,[[82788.2,3.957],[82788.1,0.002],[82788.0,0.01],[82787.5,0.002]],[[82788.3,9.848],[82788.4,0.018],[82788.5,0.01],[82788.6,0.011],[82789.5,0.062]]]
["binance-futures","BTCUSDT",1741944310280,[[82783.7,5.241],[82783.6,0.012],[82783.0,0.012],[82782.7,0.009],[82782.3,0.002]],[[82783.8,10.36],[82783.9,0.009],[82784.0,0.029],[82784.1,0.309],[82784.2,1.002]]]
["binance-futures","BTCUSDT",1741944374692,[[82809.9,6.323],[82809.8,0.006],[82809.5,0.002],[82808.8,0.006],[82804.8,0.05]],[[82810.0,6.126],[82810.1,0.002],[82810.2,0.003],[82810.3,0.002],[82810.4,0.002]]]
["binance-futures","BTCUSDT",1741944421140,[[82846.9,2.339],[82846.6,0.002],[82846.4,0.03],[82845.8,0.008]],[[82847.0,14.013],[82847.1,0.12],[82847.2,0.048],[82847.4,0.02],[82847.6,0.048]]]
["binance-futures","BTCUSDT",1741944453081,[[82854.9,11.925],[82854.8,0.073],[82854.4,0.212],[82854.1,0.002],[82854.0,0.079]],[[82855.0,0.434],[82855.1,0.045],[82855.2,0.03],[82855.3,0.03],[82855.5,0.162]]]
["binance-futures","BTCUSDT",1741944498885,[[82881.9,7.834],[82881.8,0.854],[82881.3,0.004],[82881.1,0.028],[82880.4,0.004]],[[82882.0,1.53],[82882.7,0.004],[82882.8,0.207],[82882.9,0.202],[82883.5,0.053]]]
["binance-futures","BTCUSDT",1741944527267,[[82869.3,0.072],[82864.9,0.002],[82864.4,0.024],[82864.0,0.645],[82863.9,0.008]],[[82869.4,13.601],[82869.5,0.004],[82869.6,0.048],[82869.7,0.02],[82869.8,0.393]]]
["binance-futures","BTCUSDT",1741944570919,[[82795.5,1.465],[82794.6,0.002],[82793.8,0.002],[82792.6,0.028],[82792.0,0.059]],[[82795.6,14.148],[82795.7,0.01],[82796.0,0.048],[82796.1,0.005],[82796.3,0.002]]]
["binance-futures","BTCUSDT",1741944615859,[[82879.9,15.139],[82879.8,0.005],[82879.6,0.002],[82879.5,0.002],[82878.7,0.02]],[[82880.0,0.308],[82882.0,0.002],[82882.8,0.002],[82883.3,0.002],[82884.4,0.002]]]
["binance-futures","BTCUSDT",1741944688001,[[82811.1,0.763],[82810.6,0.075],[82808.4,0.004],[82808.1,0.149],[82807.9,0.143]],[[82811.2,11.351],[82811.3,0.092],[82811.9,0.002],[82812.0,0.077],[82812.5,0.006]]]
["binance-futures","BTCUSDT",1741944708013,[[82777.7,1.266],[82777.3,0.002],[82775.8,0.006]],[[82777.8,10.74],[82778.0,0.029],[82778.1,0.002],[82779.0,0.356],[82779.1,2.868]]]
["binance-futures","BTCUSDT",1741944733324,[[82735.0,2.425],[82733.1,1.208],[82732.0,0.002],[82731.9,0.03],[82731.4,0.002]],[[82735.1,13.093],[82735.2,0.116],[82735.3,0.002],[82735.5,0.002],[82735.6,1.869]]]
["binance-futures","BTCUSDT",1741944803176,[[82716.9,22.721],[82716.8,1.829],[82716.5,0.2],[82716.4,0.002],[82716.2,0.202]],[[82717.0,0.109],[82717.1,0.002],[82717.4,0.011],[82717.5,0.002],[82717.8,0.002]]]
["binance-futures","BTCUSDT",1741944847632,[[82655.4,3.068],[82655.2,0.047],[82654.0,0.213],[82653.7,0.002],[82652.8,0.015]],[[82655.5,17.02],[82655.6,0.013],[82655.7,0.006],[82655.9,0.002],[82656.0,0.029]]]
["binance-futures","BTCUSDT",1741944875248,[[82652.7,0.208],[82652.5,0.002],[82651.1,0.004],[82651.0,0.005],[82649.5,0.726]],[[82652.8,15.109],[82652.9,0.03],[82653.0,0.04],[82653.7,0.002],[82654.0,0.083]]]
["binance-futures","BTCUSDT",1741944919854,[[82659.9,50.627],[82659.8,1.924],[82659.7,3.634],[82659.6,0.204],[82659.5,0.018]],[[82660.0,27.198],[82660.1,0.011],[82660.2,0.006],[82660.3,0.004],[82660.9,0.002]]]
["binance-futures","BTCUSDT",1741944964566,[[82749.9,13.619],[82749.8,0.008],[82749.5,0.012],[82749.4,0.002]],[[82750.0,11.773],[82750.1,0.033],[82750.5,0.003],[82757.6,0.148],[82758.7,0.002]]]
["binance-futures","BTCUSDT",1741944994808,[[82760.0,2.092],[82759.9,0.002],[82759.3,0.002],[82758.3,0.002],[82757.4,0.002]],[[82760.1,12.225],[82760.2,0.009],[82760.8,0.048],[82760.9,0.05],[82761.0,0.048]]]
["binance-futures","BTCUSDT",1741945039207,[[82718.7,10.011],[82718.6,0.041],[82718.5,0.038],[82718.4,0.043],[82718.3,0.002]],[[82718.8,7.527],[82718.9,0.004],[82719.6,0.002],[82720.0,0.004],[82721.4,0.125]]]
["binance-futures","BTCUSDT",1741945104968,[[82768.0,7.539],[82767.9,0.027],[82767.7,0.292],[82767.6,1.207],[82767.5,0.002]],[[82768.1,5.453],[82768.2,0.002],[82768.4,0.006],[82769.1,0.002],[82769.6,0.048]]]
["binance-futures","BTCUSDT",1741945119762,[[82767.9,1.791],[82767.5,0.002],[82766.9,0.187],[82766.8,1.0],[82766.7,0.002]],[[82768.0,7.069],[82768.1,0.003],[82768.5,0.002],[82768.6,0.554],[82768.9,0.002]]]
["binance-futures","BTCUSDT",1741945172507,[[82760.5,8.645],[82760.2,0.002],[82760.1,0.349],[82760.0,0.036]],[[82760.6,2.988],[82760.7,1.186],[82760.8,0.059],[82761.5,0.004],[82762.7,0.236]]]
["binance-futures","BTCUSDT",1741945248542,[[82795.9,1.394],[82794.6,0.002],[82794.1,0.006],[82792.7,0.002],[82792.6,0.726]],[[82796.0,12.73],[82796.1,0.014],[82796.2,0.008],[82796.3,0.972],[82796.4,0.048]]]
["binance-futures","BTCUSDT",1741945298261,[[82791.4,0.946],[82791.3,0.112],[82791.2,0.028],[82791.1,0.02],[82791.0,0.02]],[[82791.5,8.05],[82791.6,0.076],[82791.9,0.02],[82792.0,0.077],[82792.1,0.002]]]
["binance-futures","BTCUSDT",1741945352010,[[82794.9,12.725],[82794.8,0.479],[82794.7,0.274],[82794.6,0.21],[82794.5,0.247]],[[82795.0,173.929],[82795.1,0.021],[82795.2,0.009],[82795.3,0.012],[82795.4,0.015]]]
["binance-futures","BTCUSDT",1741945379350,[[82794.9,13.114],[82794.8,0.52],[82794.7,3.563],[82794.6,0.394],[82794.5,0.247]],[[82795.0,121.488],[82795.1,0.021],[82795.2,0.021],[82795.3,0.012],[82795.4,0.511]]]
["binance-futures","BTCUSDT",1741945426601,[[82849.9,3.302],[82849.8,0.033],[82849.7,0.024],[82849.6,0.059],[82849.5,0.017]],[[82850.0,16.424],[82850.1,0.008],[82850.4,0.06],[82851.1,0.026],[82851.2,0.048]]]
["binance-futures","BTCUSDT",1741945458408,[[82869.9,7.148],[82869.7,0.002],[82869.2,0.03],[82869.1,0.046],[82869.0,2.809]],[[82870.0,3.235],[82870.4,0.004],[82870.5,0.061],[82870.6,0.032],[82871.0,0.034]]]
["binance-futures","BTCUSDT",1741945505574,[[82839.0,10.138],[82838.9,0.076],[82838.8,0.002],[82838.7,0.563],[82838.6,0.065]],[[82839.1,4.577],[82839.2,0.015],[82839.8,0.002],[82839.9,0.002],[82840.0,0.006]]]
["binance-futures","BTCUSDT",1741945567969,[[82811.3,8.848],[82811.2,0.97],[82810.8,0.201],[82808.8,0.05],[82807.2,0.069]],[[82811.4,0.155],[82811.9,0.002],[82812.5,0.006],[82813.4,0.002],[82815.9,0.004]]]
["binance-futures","BTCUSDT",1741945582144,[[82783.1,8.28],[82783.0,0.002],[82780.0,0.004],[82777.8,0.002],[82777.7,0.317]],[[82783.2,6.604],[82783.3,0.139],[82784.4,0.006],[82785.0,0.002],[82786.2,0.002]]]
["binance-futures","BTCUSDT",1741945628976,[[82779.0,8.299],[82778.9,0.058],[82778.8,0.035],[82778.7,0.048],[82778.2,0.038]],[[82779.1,6.619],[82779.2,0.003],[82779.5,0.263],[82779.8,0.002],[82781.6,0.01]]]
["binance-futures","BTCUSDT",1741945675712,[[82799.9,8.244],[82799.8,0.002],[82799.7,0.002],[82799.2,0.084],[82799.1,0.392]],[[82800.0,2.941],[82800.1,0.012],[82800.3,0.02],[82800.4,0.008],[82804.3,3.621]]]
["binance-futures","BTCUSDT",1741945706305,[[82767.2,6.997],[82767.1,0.524],[82766.8,0.2],[82766.7,0.202],[82766.5,0.164]],[[82767.3,0.395],[82767.4,0.002],[82767.5,0.002],[82768.1,0.004],[82769.6,0.002]]]
["binance-futures","BTCUSDT",1741945750267,[[82733.0,1.817],[82732.9,0.002],[82732.6,0.015],[82732.4,0.06],[82732.3,0.015]],[[82733.1,21.612],[82733.2,0.004],[82733.6,0.002],[82733.7,0.005],[82733.9,0.184]]]
["binance-futures","BTCUSDT",1741945823922,[[82813.2,6.929],[82813.1,0.036],[82812.8,0.01],[82807.8,0.01],[82806.9,0.002]],[[82813.3,3.773],[82813.6,0.002],[82814.0,0.031],[82814.1,0.033],[82819.7,0.059]]]
["binance-futures","BTCUSDT",1741945872305,[[82844.9,17.116],[82844.8,0.186],[82844.7,0.002],[82844.1,0.002],[82844.0,0.077]],[[82845.0,1.37],[82845.2,0.019],[82846.8,0.003],[82847.8,0.048],[82848.0,0.004]]]
["binance-futures","BTCUSDT",1741945923261,[[82815.8,1.325],[82814.9,0.002],[82814.5,0.003],[82813.5,0.002],[82813.4,0.003]],[[82815.9,34.989],[82816.0,0.497],[82816.1,0.114],[82816.2,0.273],[82816.5,0.2]]]
["binance-futures","BTCUSDT",1741945940505,[[82829.7,12.932],[82829.6,0.938],[82829.5,3.111],[82829.4,0.002],[82829.3,0.002]],[[82829.8,1.087],[82829.9,0.002],[82830.0,0.029],[82830.1,0.002],[82830.8,0.002]]]
["binance-futures","BTCUSDT",1741946012843,[[82832.0,6.47],[82831.9,0.297],[82831.8,0.125],[82831.7,0.064],[82831.6,0.068]],[[82832.1,4.656],[82832.2,2.108],[82832.3,0.043],[82832.4,0.37],[82832.5,0.032]]]
["binance-futures","BTCUSDT",1741946045487,[[82820.7,6.47],[82820.5,1.0],[82820.4,0.002],[82820.3,0.002],[82820.0,0.004]],[[82820.8,16.724],[82820.9,0.025],[82821.0,0.006],[82821.6,0.199],[82821.7,0.002]]]
["binance-futures","BTCUSDT",1741946094276,[[82774.5,1.532],[82773.4,0.014],[82772.7,0.002],[82772.5,0.004],[82771.6,0.002]],[[82774.6,19.991],[82774.7,0.123],[82774.8,0.002],[82775.1,0.002],[82775.3,0.002]]]
["binance-futures","BTCUSDT",1741946141751,[[82772.2,6.544],[82771.6,0.002],[82771.4,0.263],[82771.3,0.002],[82770.4,0.048]],[[82772.3,7.427],[82772.4,0.007],[82772.5,0.002],[82772.6,0.159],[82773.1,0.006]]]
["binance-futures","BTCUSDT",1741946171778,[[82766.2,4.735],[82766.1,0.002],[82766.0,0.029],[82765.9,0.002],[82759.9,0.547]],[[82766.3,5.805],[82766.5,0.003],[82766.6,0.002],[82766.9,0.002],[82767.3,0.008]]]
["binance-futures","BTCUSDT",1741946221408,[[82784.5,5.215],[82784.4,0.012],[82784.3,0.017],[82784.2,0.009],[82784.1,0.047]],[[82784.6,6.224],[82784.7,0.056],[82785.1,0.002],[82785.3,0.182],[82785.4,0.002]]]
["binance-futures","BTCUSDT",1741946271425,[[82791.9,4.932],[82791.8,0.8],[82791.4,0.099],[82791.3,0.182],[82790.6,0.008]],[[82792.0,0.042],[82792.8,0.002],[82793.4,0.048],[82793.5,0.381],[82795.9,0.466]]]
["binance-futures","BTCUSDT",1741946346347,[[82725.0,3.812],[82724.7,0.002],[82723.7,0.002],[82714.0,0.483],[82712.6,1.633]],[[82725.1,5.397],[82725.2,0.002],[82725.4,0.002],[82726.0,0.05],[82726.2,0.008]]]
["binance-futures","BTCUSDT",1741946374449,[[82735.4,0.002]],[[82735.9,16.534],[82736.0,0.031],[82736.1,0.081],[82736.7,0.002],[82736.8,6.613]]]
["binance-futures","BTCUSDT",1741946421008,[[82781.8,4.94],[82781.7,0.084],[82781.6,0.015],[82780.8,0.144],[82780.7,0.006]],[[82781.9,3.419],[82782.0,0.031],[82782.2,0.002],[82782.9,0.002],[82783.1,0.024]]]
["binance-futures","BTCUSDT",1741946468604,[[82781.8,0.609],[82781.5,0.002],[82780.8,0.006],[82778.5,0.002],[82776.0,0.039]],[[82781.9,4.043],[82782.0,0.035],[82782.1,0.182],[82782.2,0.002],[82782.9,0.002]]]
["binance-futures","BTCUSDT",1741946514819,[[82734.2,2.901],[82734.1,0.035],[82733.7,0.002],[82730.7,0.002],[82729.4,0.002]],[[82734.3,5.482],[82734.4,0.05],[82734.8,0.105],[82735.0,0.002],[82735.1,0.729]]]
["binance-futures","BTCUSDT",1741946543721,[[82709.4,10.859],[82709.3,0.204],[82709.0,0.228],[82708.8,0.45]],[[82709.5,2.665],[82709.7,0.002],[82710.0,0.217],[82710.4,0.002],[82710.5,0.002]]]
["binance-futures","BTCUSDT",1741946587895,[[82713.2,2.143],[82712.9,0.002],[82712.8,0.002],[82712.0,0.002],[82711.5,0.004]],[[82713.3,13.026],[82713.4,0.01],[82713.8,0.002],[82714.0,0.029],[82714.3,0.208]]]
["binance-futures","BTCUSDT",1741946617689,[[82700.0,0.758],[82699.9,0.204],[82699.8,0.202],[82699.7,0.301],[82699.6,0.026]],[[82700.1,16.152],[82700.2,0.296],[82700.3,0.12],[82700.4,0.048],[82700.5,0.77]]]
["binance-futures","BTCUSDT",1741946662262,[[82669.7,2.21],[82669.2,0.006],[82668.9,0.003],[82668.8,0.002],[82668.4,0.002]],[[82669.8,8.29],[82669.9,0.006],[82670.0,0.029],[82670.1,0.002],[82670.2,0.002]]]
["binance-futures","BTCUSDT",1741946707370,[[82705.8,6.122],[82705.7,0.021],[82705.5,0.002],[82705.0,0.098],[82704.1,0.053]],[[82705.9,4.293],[82706.0,0.029],[82706.4,0.002],[82706.8,0.015],[82706.9,0.008]]]
["binance-futures","BTCUSDT",1741946736293,[[82698.1,1.745],[82698.0,0.02],[82697.5,0.002],[82697.3,0.002],[82693.4,0.13]],[[82698.2,6.14],[82698.4,0.198],[82699.0,0.002],[82699.2,0.182],[82701.5,0.301]]]
["binance-futures","BTCUSDT",1741946811575,[[82712.4,6.418],[82712.3,1.606],[82712.2,0.03],[82711.6,0.216],[82711.5,0.219]],[[82712.5,2.367],[82712.6,0.006],[82713.0,0.002],[82713.1,0.031],[82716.0,0.559]]]
["binance-futures","BTCUSDT",1741946831201,[[82712.4,5.285],[82712.3,0.169],[82712.2,0.107],[82712.1,0.104],[82712.0,0.118]],[[82712.5,5.1],[82712.6,0.056],[82712.8,0.084],[82713.0,0.004],[82715.1,0.004]]]
["binance-futures","BTCUSDT",1741946909405,[[82695.0,0.095],[82694.2,0.002],[82694.0,0.002],[82692.9,0.247],[82692.8,0.311]],[[82695.1,23.335],[82695.2,0.008],[82695.6,0.002],[82695.7,0.394],[82695.8,0.02]]]
["binance-futures","BTCUSDT",1741946954175,[[82695.7,1.304],[82695.6,0.072],[82695.0,0.002],[82694.8,0.002],[82691.5,0.002]],[[82695.8,18.877],[82695.9,0.877],[82696.0,0.131],[82696.5,0.002],[82697.1,0.05]]]
["binance-futures","BTCUSDT",1741946984053,[[82682.2,5.974],[82682.0,0.196],[82681.9,0.054],[82681.8,0.004],[82681.6,0.002]],[[82682.3,1.719],[82682.8,0.03],[82683.0,0.003],[82683.1,0.002],[82683.2,0.036]]]
["binance-futures","BTCUSDT",1741947031536,[[82670.9,21.348],[82670.8,0.006],[82670.7,0.002],[82670.3,0.002],[82670.0,0.084]],[[82671.0,4.491],[82671.2,0.048],[82671.8,0.186],[82672.0,0.029],[82672.4,0.002]]]
["binance-futures","BTCUSDT",1741947080558,[[82670.9,15.53],[82664.8,0.002],[82664.1,0.056],[82664.0,0.033]],[[82671.0,19.539],[82671.1,0.012],[82671.2,0.05],[82671.6,0.006],[82671.8,0.002]]]
["binance-futures","BTCUSDT",1741947109441,[[82628.0,9.843],[82627.2,0.004],[82626.9,0.02],[82626.8,0.048],[82626.5,0.181]],[[82628.1,0.869],[82628.4,0.006],[82628.9,0.002],[82629.8,0.002],[82629.9,0.182]]]
["binance-futures","BTCUSDT",1741947153811,[[82669.8,8.734],[82669.7,0.003],[82669.4,0.002],[82668.9,0.002],[82668.8,0.318]],[[82669.9,2.954],[82670.0,212.32],[82670.1,0.006],[82670.2,0.01],[82670.3,0.004]]]
["binance-futures","BTCUSDT",1741947223901,[[82649.8,4.577],[82649.7,0.015],[82649.1,0.02],[82649.0,0.038],[82648.9,2.032]],[[82649.9,7.51],[82650.0,0.962],[82650.4,0.002],[82651.0,0.008],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1741947232698,[[82648.9,2.159],[82648.8,0.002],[82647.1,0.038],[82646.9,0.235],[82643.9,0.027]],[[82649.0,21.243],[82649.1,0.006],[82649.2,0.048],[82649.5,0.016],[82649.9,0.286]]]
["binance-futures","BTCUSDT",1741947280245,[[82643.8,2.508],[82643.1,0.002],[82642.5,1.0],[82642.2,0.002],[82627.3,0.046]],[[82643.9,12.568],[82644.0,0.187],[82644.1,0.052],[82644.2,0.007],[82644.3,0.045]]]
["binance-futures","BTCUSDT",1741947354524,[[82665.6,1.225],[82665.3,0.002],[82664.5,0.006],[82662.1,0.013],[82659.4,0.177]],[[82665.7,13.615],[82665.8,0.007],[82666.0,0.031],[82666.2,0.015],[82666.4,0.019]]]
["binance-futures","BTCUSDT",1741947407106,[[82665.6,43.012],[82665.5,2.169],[82665.4,0.106],[82665.3,0.035],[82665.2,0.036]],[[82665.7,155.808],[82665.8,0.095],[82665.9,0.007],[82666.0,0.069],[82666.1,0.011]]]
["binance-futures","BTCUSDT",1741947410462,[[82665.6,42.797],[82665.5,2.169],[82665.4,0.106],[82665.3,0.035],[82665.2,0.036]],[[82665.7,156.59],[82665.8,0.095],[82665.9,0.007],[82666.0,0.069],[82666.1,0.011]]]
["binance-futures","BTCUSDT",1741947486689,[[82757.5,1.741],[82757.4,1.022],[82757.3,0.06],[82757.2,0.034],[82757.1,0.062]],[[82757.6,19.239],[82757.7,0.009],[82757.9,0.618],[82758.0,0.077],[82758.2,0.002]]]
["binance-futures","BTCUSDT",1741947535141,[[82778.9,10.821],[82778.8,0.029],[82778.7,0.01],[82778.6,0.01],[82778.5,0.046]],[[82779.0,53.28],[82779.1,0.009],[82779.2,0.059],[82779.3,0.004],[82779.6,0.002]]]
["binance-futures","BTCUSDT",1741947570259,[[82764.2,5.464],[82764.1,0.076],[82764.0,0.044],[82763.9,0.032],[82763.8,0.046]],[[82764.3,13.241],[82764.4,0.011],[82765.9,0.019],[82766.0,0.029],[82767.9,0.05]]]
["binance-futures","BTCUSDT",1741947611558,[[82775.9,6.95],[82775.8,0.004],[82775.7,0.06],[82775.5,0.002],[82775.4,0.724]],[[82776.0,2.61],[82776.8,0.048],[82777.2,0.048],[82777.8,0.002],[82778.0,7.291]]]
["binance-futures","BTCUSDT",1741947661894,[[82779.9,75.305],[82779.8,0.168],[82779.7,0.133],[82779.6,0.087],[82779.5,0.095]],[[82780.0,220.265],[82780.1,0.027],[82780.2,0.011],[82780.3,0.011],[82780.4,0.036]]]
["binance-futures","BTCUSDT",1741947690347,[[82779.9,82.175],[82779.8,0.26],[82779.7,0.133],[82779.6,0.087],[82779.5,0.095]],[[82780.0,214.069],[82780.1,0.013],[82780.2,0.011],[82780.3,0.011],[82780.4,0.011]]]
["binance-futures","BTCUSDT",1741947734420,[[82779.9,76.504],[82779.8,0.26],[82779.7,0.133],[82779.6,0.087],[82779.5,0.095]],[[82780.0,207.031],[82780.1,0.015],[82780.2,0.011],[82780.3,0.038],[82780.4,0.011]]]
["binance-futures","BTCUSDT",1741947778116,[[82824.7,17.822],[82824.6,0.01],[82824.5,0.002],[82824.4,0.002],[82824.0,0.079]],[[82824.8,19.318],[82824.9,0.009],[82825.0,0.044],[82825.1,0.011],[82826.0,0.029]]]
["binance-futures","BTCUSDT",1741947807412,[[82857.1,6.626],[82857.0,0.002],[82856.5,0.002],[82856.0,0.006]],[[82857.2,16.291],[82857.3,0.009],[82858.0,0.077],[82858.1,1.001],[82858.9,0.004]]]
["binance-futures","BTCUSDT",1741947855287,[[82863.1,17.923],[82863.0,0.022],[82862.9,0.741],[82862.4,0.008],[82862.3,0.002]],[[82863.2,4.772],[82863.3,0.011],[82863.4,0.002],[82863.6,0.002],[82863.7,0.344]]]
["binance-futures","BTCUSDT",1741947925122,[[82953.9,6.255],[82953.8,0.021],[82953.7,0.02],[82953.0,0.002],[82952.9,0.023]],[[82954.0,3.64],[82955.9,0.015],[82956.0,0.031],[82956.1,0.002],[82957.2,0.037]]]
["binance-futures","BTCUSDT",1741947967720,[[82963.1,8.626],[82963.0,0.244],[82962.8,0.002],[82962.6,0.016],[82961.2,0.19]],[[82963.2,4.661],[82963.3,0.476],[82963.6,0.004],[82963.7,2.01],[82963.8,0.002]]]
["binance-futures","BTCUSDT",1741948011342,[[82946.9,16.664],[82946.8,0.282],[82946.7,0.002],[82946.3,0.058],[82944.1,0.002]],[[82947.0,9.894],[82947.1,0.002],[82947.9,0.002],[82948.5,0.002],[82948.6,0.379]]]
["binance-futures","BTCUSDT",1741948034615,[[82977.7,7.241],[82977.6,0.102],[82976.9,0.004],[82975.2,0.004],[82972.7,0.009]],[[82977.8,7.655],[82977.9,0.228],[82978.0,0.044],[82978.2,0.004],[82978.3,0.36]]]
["binance-futures","BTCUSDT",1741948083781,[[82937.3,8.151],[82937.2,0.102],[82936.9,0.006],[82936.8,0.124],[82936.5,0.002]],[[82937.4,2.566],[82938.0,0.002],[82938.2,0.004],[82939.3,0.01],[82940.0,0.063]]]
["binance-futures","BTCUSDT",1741948128172,[[82930.7,28.442],[82930.5,0.007],[82930.4,0.048],[82930.3,0.08],[82930.0,0.002]],[[82930.8,0.222],[82931.4,0.006],[82931.5,0.38],[82932.2,0.007],[82932.5,0.007]]]
["binance-futures","BTCUSDT",1741948158628,[[82942.8,10.597],[82942.7,0.004],[82942.2,0.229],[82939.6,0.05],[82939.5,0.269]],[[82942.9,1.79],[82943.0,0.002],[82943.8,0.002],[82944.6,0.002],[82946.2,0.004]]]
["binance-futures","BTCUSDT",1741948208551,[[82926.1,2.468],[82926.0,0.051],[82925.9,0.038],[82925.8,0.002],[82925.7,0.039]],[[82926.2,16.852],[82926.3,0.027],[82926.4,0.064],[82926.5,0.013],[82926.6,0.014]]]
["binance-futures","BTCUSDT",1741948238055,[[82903.2,0.921],[82903.1,0.002],[82902.0,0.006],[82900.1,0.4],[82900.0,2.148]],[[82903.3,20.752],[82903.4,0.015],[82903.5,0.12],[82903.8,0.001],[82903.9,0.055]]]
["binance-futures","BTCUSDT",1741948280922,[[82853.0,4.287],[82852.4,0.006],[82852.3,0.045],[82851.5,0.002],[82851.1,0.003]],[[82853.1,5.632],[82853.6,0.048],[82853.9,0.002],[82854.0,0.085],[82854.2,0.006]]]
["binance-futures","BTCUSDT",1741948324999,[[82893.9,9.786],[82893.6,0.004],[82893.0,0.002],[82892.7,0.002],[82892.1,0.029]],[[82894.0,2.174],[82894.3,0.002],[82894.4,0.255],[82895.4,0.048],[82896.0,0.096]]]
["binance-futures","BTCUSDT",1741948395150,[[82858.8,5.738],[82858.7,0.653],[82858.5,0.002],[82858.4,0.697],[82858.2,0.002]],[[82858.9,12.923],[82859.0,0.008],[82859.6,0.002],[82859.7,0.002],[82859.9,0.002]]]
["binance-futures","BTCUSDT",1741948429253,[[82861.8,7.463],[82861.7,0.551],[82861.6,1.206],[82861.5,0.002],[82861.4,0.002]],[[82861.9,7.56],[82862.0,0.002],[82862.2,0.002],[82863.2,0.159],[82863.7,0.16]]]
["binance-futures","BTCUSDT",1741948466699,[[82858.3,3.131],[82858.2,0.002],[82857.3,0.002]],[[82858.4,5.201],[82858.5,0.045],[82858.6,0.062],[82858.9,0.002],[82860.6,0.042]]]
["binance-futures","BTCUSDT",1741948512421,[[82885.5,1.313],[82885.4,0.063],[82884.5,0.002],[82884.4,0.006],[82881.0,0.002]],[[82885.6,5.231],[82886.0,0.083],[82886.1,0.002],[82886.3,0.181],[82886.8,0.002]]]
["binance-futures","BTCUSDT",1741948557284,[[82875.3,5.836],[82875.2,0.125],[82875.1,0.282],[82875.0,0.09],[82874.9,0.017]],[[82875.4,1.101],[82876.2,0.189],[82877.0,0.002],[82878.6,0.185],[82881.0,0.181]]]
["binance-futures","BTCUSDT",1741948586302,[[82844.5,3.083],[82844.4,0.051],[82844.3,0.029],[82844.2,0.03],[82844.1,0.025]],[[82844.6,11.247],[82844.7,0.004],[82844.9,0.002],[82846.3,0.053],[82847.5,0.002]]]
["binance-futures","BTCUSDT",1741948631720,[[82897.8,7.083],[82897.7,0.134],[82897.6,1.015],[82897.5,4.052],[82897.4,0.036]],[[82897.9,1.896],[82898.8,0.016],[82899.3,0.004],[82899.8,0.002],[82900.0,11.775]]]
["binance-futures","BTCUSDT",1741948678173,[[82892.2,0.816],[82892.0,0.042],[82891.1,0.004],[82890.8,0.015],[82889.9,0.002]],[[82892.3,30.615],[82892.4,0.415],[82892.5,0.02],[82892.6,0.366],[82892.8,0.05]]]
["binance-futures","BTCUSDT",1741948706607,[[82899.9,3.719],[82899.8,0.012],[82899.7,0.012],[82899.6,0.022],[82899.5,0.014]],[[82900.0,26.415],[82900.1,0.008],[82900.2,0.004],[82900.5,0.136],[82906.4,0.028]]]
["binance-futures","BTCUSDT",1741948755868,[[82878.8,10.512],[82878.7,0.034],[82878.6,0.005],[82878.0,0.002],[82877.4,0.006]],[[82878.9,5.53],[82879.0,0.046],[82879.4,0.002],[82879.5,0.002],[82879.9,0.026]]]
["binance-futures","BTCUSDT",1741948789685,[[82939.7,9.167],[82939.6,0.052],[82939.5,0.048],[82939.2,0.048],[82939.1,0.181]],[[82939.8,9.415],[82939.9,0.047],[82940.0,14.981],[82940.1,0.002],[82940.5,0.002]]]
["binance-futures","BTCUSDT",1741948829681,[[82929.0,2.71],[82927.9,0.006],[82927.4,0.002],[82926.6,0.002],[82926.0,0.048]],[[82929.1,18.024],[82929.2,0.405],[82929.3,0.002],[82929.4,0.15],[82930.0,0.085]]]
["binance-futures","BTCUSDT",1741948874770,[[82977.7,6.894],[82977.5,0.014],[82977.1,0.002],[82976.9,0.004],[82976.6,0.046]],[[82977.8,14.782],[82977.9,0.079],[82978.1,6.023],[82978.4,0.002],[82978.5,0.002]]]
["binance-futures","BTCUSDT",1741948943341,[[82992.0,7.191],[82991.9,1.004],[82991.7,0.002],[82991.6,0.002],[82990.9,0.152]],[[82992.1,7.191],[82992.2,0.002],[82992.4,0.002],[82993.2,0.002],[82993.3,0.056]]]
["binance-futures","BTCUSDT",1741948986663,[[83019.2,2.002],[83019.1,0.02],[83018.9,0.002],[83018.1,0.002],[83017.8,0.048]],[[83019.3,6.527],[83019.5,0.002],[83019.6,0.043],[83019.9,0.181],[83020.0,0.137]]]
["binance-futures","BTCUSDT",1741949014925,[[83036.2,5.247],[83036.0,0.048],[83035.5,0.002],[83035.4,0.004],[83035.2,0.048]],[[83036.3,5.516],[83036.4,0.048],[83036.9,0.002],[83037.0,0.05],[83037.4,0.036]]]
["binance-futures","BTCUSDT",1741949059398,[[83000.6,5.162],[83000.3,0.016],[83000.1,0.16],[83000.0,0.616],[82999.9,0.004]],[[83000.7,6.311],[83000.8,0.033],[83001.0,0.05],[83001.3,0.056],[83001.7,0.032]]]
["binance-futures","BTCUSDT",1741949104990,[[82990.9,4.418],[82990.7,1.271],[82990.5,0.746],[82990.3,0.8],[82990.1,0.02]],[[82991.0,0.532],[82991.1,0.104],[82991.6,0.004],[82992.0,0.037],[82992.4,0.004]]]
["binance-futures","BTCUSDT",1741949133341,[[82991.9,6.756],[82991.7,0.004],[82991.2,0.048],[82990.9,0.004],[82990.7,0.065]],[[82992.0,0.499],[82992.3,0.034],[82992.4,0.002],[82993.0,0.05],[82993.2,0.004]]]
["binance-futures","BTCUSDT",1741949176695,[[83062.5,0.572],[83062.3,0.036],[83062.1,0.24],[83061.8,0.002],[83058.0,0.039]],[[83062.6,9.305],[83062.7,0.002],[83062.8,0.06],[83063.1,0.002],[83063.2,0.346]]]
["binance-futures","BTCUSDT",1741949206109,[[83173.1,1.732],[83173.0,0.152],[83172.8,0.15],[83172.0,0.035],[83171.4,0.002]],[[83173.2,6.608],[83173.7,0.115],[83176.0,0.082],[83176.5,0.002],[83176.9,0.129]]]
["binance-futures","BTCUSDT",1741949244624,[[83244.0,11.546],[83243.9,0.002],[83242.5,0.838],[83242.2,0.011],[83242.1,0.881]],[[83244.1,9.538],[83244.4,0.086],[83244.7,0.186],[83244.8,0.202],[83244.9,0.2]]]
["binance-futures","BTCUSDT",1741949287275,[[83209.8,14.746],[83209.7,0.304],[83209.5,0.002],[83209.4,0.779],[83209.3,0.022]],[[83209.9,2.763],[83210.0,0.026],[83211.7,0.042],[83212.3,0.006],[83213.5,0.002]]]
["binance-futures","BTCUSDT",1741949355181,[[83138.3,13.229],[83138.2,0.006],[83138.0,0.035],[83137.8,0.02],[83137.3,0.003]],[[83138.4,4.902],[83138.5,0.044],[83139.1,0.012],[83139.4,0.006],[83140.0,0.041]]]
["binance-futures","BTCUSDT",1741949398581,[[83111.1,0.421],[83110.5,0.002],[83108.6,0.003],[83108.5,0.005],[83108.0,0.002]],[[83111.2,16.48],[83111.3,0.004],[83111.6,0.002],[83112.0,0.085],[83112.1,0.002]]]
["binance-futures","BTCUSDT",1741949400798,[[83108.4,18.063],[83108.3,0.009],[83107.5,0.048],[83107.4,0.02],[83106.5,0.279]],[[83108.5,4.191],[83108.6,0.002],[83109.9,0.006],[83110.0,0.035],[83110.3,0.002]]]
["binance-futures","BTCUSDT",1741949469360,[[83197.2,10.377],[83197.1,0.007],[83196.9,0.002],[83196.2,0.002],[83196.1,0.039]],[[83197.3,5.354],[83197.8,0.002],[83198.5,0.05],[83198.6,0.002],[83199.6,0.048]]]
["binance-futures","BTCUSDT",1741949513157,[[83148.0,5.215],[83147.5,0.004],[83147.1,0.3],[83147.0,1.203],[83146.7,0.002]],[[83148.1,6.632],[83148.2,0.004],[83148.4,0.048],[83148.5,0.037],[83150.4,0.048]]]
["binance-futures","BTCUSDT",1741949556338,[[83200.0,13.585],[83199.9,0.006],[83199.0,0.016],[83198.5,0.006],[83197.8,0.046]],[[83200.1,6.977],[83200.2,0.199],[83200.3,0.002],[83200.9,0.002],[83201.0,0.03]]]
["binance-futures","BTCUSDT",1741949586278,[[83134.1,8.743],[83134.0,0.017],[83133.5,0.002],[83132.8,0.203],[83132.7,0.045]],[[83134.2,1.954],[83134.4,0.03],[83135.0,0.002],[83135.2,0.03],[83135.6,0.006]]]
["binance-futures","BTCUSDT",1741949629338,[[83105.9,20.585],[83105.8,0.002],[83105.7,0.44],[83105.6,0.068],[83105.5,1.157]],[[83106.0,0.215],[83106.1,0.088],[83106.2,0.018],[83106.3,0.005],[83107.5,0.002]]]
["binance-futures","BTCUSDT",1741949656822,[[83146.5,4.213],[83146.1,0.092],[83146.0,0.149],[83145.8,0.002],[83143.3,0.004]],[[83146.6,3.312],[83146.8,0.122],[83148.2,0.006],[83149.9,0.005],[83150.5,0.004]]]
["binance-futures","BTCUSDT",1741949703723,[[83087.3,0.172],[83087.2,0.288],[83086.5,0.002],[83085.7,0.002],[83081.6,0.002]],[[83087.4,7.098],[83087.5,0.186],[83088.0,0.057],[83089.1,0.221],[83089.9,0.002]]]
["binance-futures","BTCUSDT",1741949751036,[[83081.1,7.086],[83081.0,0.128],[83080.8,0.03],[83080.6,0.017],[83074.5,0.931]],[[83081.2,4.919],[83081.3,0.002],[83081.4,0.002],[83081.8,0.003],[83082.5,0.002]]]
["binance-futures","BTCUSDT",1741949780547,[],[[83057.5,17.027],[83057.6,0.065],[83057.8,0.065],[83058.0,0.02],[83058.4,0.052]]]
["binance-futures","BTCUSDT",1741949824454,[[83028.3,6.095],[83028.2,0.068],[83028.1,0.059],[83028.0,0.035],[83024.4,0.002]],[[83028.4,2.494],[83028.7,0.004],[83029.1,0.009],[83029.6,0.002],[83042.9,1.241]]]
["binance-futures","BTCUSDT",1741949895857,[[82999.8,1.832],[82998.3,0.002],[82996.7,0.014],[82996.2,0.01],[82995.5,0.048]],[[82999.9,15.438],[83000.0,8.159],[83000.1,0.569],[83000.2,0.003],[83000.3,0.006]]]
["binance-futures","BTCUSDT",1741949941714,[[82999.7,4.655],[82999.6,0.002],[82999.3,0.039],[82999.0,0.003],[82998.3,0.003]],[[82999.8,17.498],[82999.9,0.917],[83000.0,3.217],[83000.1,0.56],[83000.4,0.005]]]
["binance-futures","BTCUSDT",1741949984130,[[82990.5,1.722],[82990.0,0.009],[82989.1,0.002],[82988.5,0.028],[82988.0,0.002]],[[82990.6,11.883],[82990.7,0.013],[82990.8,0.237],[82990.9,0.003],[82992.0,0.083]]]
["binance-futures","BTCUSDT",1741950017809,[[83048.0,0.072],[83047.0,0.002],[83045.3,0.002],[83044.5,0.002],[83044.0,0.574]],[[83048.1,9.919],[83048.5,0.002],[83049.1,0.006],[83049.3,0.002],[83049.4,0.181]]]
["binance-futures","BTCUSDT",1741950063432,[[83018.3,22.568],[83018.2,0.109],[83018.1,0.042],[83018.0,0.035],[83017.8,0.004]],[[83018.4,0.466],[83019.2,0.002],[83019.5,0.006],[83019.6,0.002],[83022.5,0.073]]]
["binance-futures","BTCUSDT",1741950106336,[[82966.2,6.935],[82966.1,0.002],[82966.0,0.444],[82965.9,0.116],[82965.7,0.8]],[[82966.3,0.284],[82966.9,0.004],[82967.0,0.006],[82969.1,0.002],[82970.1,0.018]]]
["binance-futures","BTCUSDT",1741950133599,[[83020.2,13.898],[83020.1,0.093],[83020.0,0.087],[83019.7,0.002]],[[83020.3,0.612],[83020.4,0.002],[83021.2,0.048],[83021.3,0.002],[83022.0,0.002]]]
["binance-futures","BTCUSDT",1741950178120,[[82990.4,5.988],[82989.2,0.002],[82988.8,0.014],[82988.6,0.397],[82988.5,0.048]],[[82990.5,7.727],[82990.6,0.004],[82990.7,0.046],[82990.8,0.002],[82991.6,0.002]]]
["binance-futures","BTCUSDT",1741950207591,[[83042.4,6.13],[83042.3,0.002],[83042.0,0.002],[83039.8,0.038],[83039.5,0.185]],[[83042.5,6.572],[83042.7,0.031],[83043.1,0.002],[83046.0,0.048],[83048.4,0.089]]]
["binance-futures","BTCUSDT",1741950257249,[[83054.5,1.868],[83053.9,0.014],[83050.0,0.227],[83048.8,0.054]],[[83054.6,16.77],[83054.7,0.023],[83054.8,0.002],[83055.9,0.008],[83056.0,0.002]]]
["binance-futures","BTCUSDT",1741950302225,[[83066.7,1.214],[83065.9,0.004],[83065.6,0.023],[83065.5,0.006],[83063.3,0.07]],[[83066.8,7.516],[83066.9,0.103],[83067.0,0.002],[83067.2,0.048],[83068.0,0.048]]]
["binance-futures","BTCUSDT",1741950374358,[[83064.3,17.257],[83064.2,0.04],[83064.1,0.251],[83064.0,0.035],[83063.9,0.541]],[[83064.4,0.28],[83064.9,0.016],[83065.0,0.057],[83065.6,0.006],[83067.7,0.002]]]
["binance-futures","BTCUSDT",1741950417111,[[83100.4,7.927],[83100.3,0.018],[83100.1,0.067],[83100.0,0.087],[83098.8,0.013]],[[83100.5,0.264],[83100.7,0.005],[83101.6,0.006],[83102.0,0.002],[83106.0,0.082]]]
["binance-futures","BTCUSDT",1741950448426,[[83107.2,8.119],[83107.1,0.008],[83106.9,0.002],[83106.8,0.388],[83106.7,1.536]],[[83107.3,6.744],[83107.4,0.002],[83107.8,0.002],[83108.0,0.006],[83108.1,0.017]]]
["binance-futures","BTCUSDT",1741950495284,[[83004.5,2.161],[83004.0,0.048],[83003.2,0.048],[83002.7,0.015],[83002.5,0.063]],[[83004.6,12.59],[83004.7,0.008],[83004.8,0.002],[83005.1,0.002],[83005.6,0.002]]]
["binance-futures","BTCUSDT",1741950538306,[[83014.9,3.048],[83014.8,0.036],[83014.7,0.029],[83014.6,0.003],[83014.0,0.035]],[[83015.0,4.76],[83015.1,0.002],[83015.5,0.002],[83016.0,0.035],[83016.1,0.002]]]
["binance-futures","BTCUSDT",1741950566121,[[83019.8,7.439],[83019.7,0.002],[83019.0,0.181],[83018.9,0.002],[83018.1,0.002]],[[83019.9,5.274],[83020.0,10.115],[83020.1,0.129],[83020.2,0.004],[83021.2,0.003]]]
["binance-futures","BTCUSDT",1741950610098,[[83047.9,20.806],[83047.8,0.301],[83047.7,0.033],[83047.6,0.033],[83047.5,0.046]],[[83048.0,0.022],[83050.8,0.019],[83053.1,0.128],[83053.2,0.092],[83053.3,0.132]]]
["binance-futures","BTCUSDT",1741950653510,[[83085.1,22.497],[83085.0,0.187],[83084.9,0.694],[83084.7,0.14],[83084.3,0.722]],[[83085.2,0.113],[83089.9,0.05],[83090.0,0.048],[83091.0,0.002],[83092.7,0.002]]]
["binance-futures","BTCUSDT",1741950681197,[[83114.4,2.312],[83114.3,0.027],[83114.2,0.024],[83114.1,0.039],[83112.0,0.035]],[[83114.5,3.71],[83115.0,0.014],[83115.2,0.002],[83115.9,0.072],[83117.3,0.002]]]
["binance-futures","BTCUSDT",1741950727224,[[83085.0,14.371],[83084.9,0.536],[83084.8,0.324],[83084.7,0.381],[83083.0,0.146]],[[83085.1,1.721],[83085.6,0.004],[83086.4,0.008],[83087.5,0.002],[83088.1,0.002]]]
["binance-futures","BTCUSDT",1741950769074,[[83110.8,5.395],[83110.7,0.002],[83110.6,0.404],[83110.5,0.6],[83110.0,0.035]],[[83110.9,1.264],[83112.6,0.002],[83112.7,0.347],[83114.0,0.035],[83114.4,0.002]]]
["binance-futures","BTCUSDT",1741950802019,[[83040.4,0.588],[83040.3,0.005],[83040.1,0.045],[83040.0,0.005],[83039.5,0.004]],[[83040.5,28.744],[83040.6,0.009],[83040.7,0.026],[83041.0,0.002],[83044.3,0.004]]]
["binance-futures","BTCUSDT",1741950849575,[[83056.5,0.272],[83056.0,0.002],[83055.2,0.002],[83052.7,0.006]],[[83056.6,11.781],[83056.7,0.007],[83056.9,0.02],[83057.0,0.035],[83057.5,0.002]]]
["binance-futures","BTCUSDT",1741950921267,[[82994.0,6.681],[82993.9,0.002],[82993.8,0.005],[82993.0,0.12],[82992.9,0.181]],[[82994.1,6.53],[82994.2,0.016],[82994.9,0.002],[82995.1,0.002],[82995.4,0.006]]]
["binance-futures","BTCUSDT",1741950964998,[[82978.5,5.276],[82977.7,0.002],[82977.4,0.05],[82977.1,0.041]],[[82978.6,5.868],[82979.2,0.002],[82979.3,0.02],[82979.4,0.189],[82979.5,0.353]]]
["binance-futures","BTCUSDT",1741951008118,[[82972.8,3.431],[82972.0,0.002],[82970.6,0.05],[82970.0,0.003],[82969.5,0.002]],[[82972.9,8.52],[82973.0,0.014],[82973.1,0.171],[82973.5,0.002],[82975.0,0.06]]]
["binance-futures","BTCUSDT",1741951035383,[[82957.4,3.799],[82957.3,0.002],[82957.1,0.002],[82954.3,0.003],[82950.2,0.005]],[[82957.5,4.108],[82957.6,0.347],[82957.8,0.002],[82958.6,0.002],[82958.7,0.006]]]
["binance-futures","BTCUSDT",1741951077661,[[82936.0,0.343],[82935.6,0.004],[82934.8,0.002],[82932.7,0.005],[82931.7,0.014]],[[82936.1,19.501],[82936.2,0.009],[82936.3,0.002],[82936.4,0.536],[82936.5,0.315]]]
["binance-futures","BTCUSDT",1741951105368,[[82945.5,4.447],[82945.4,0.017],[82945.3,0.329],[82945.2,0.381],[82944.9,1.0]],[[82945.6,1.187],[82947.1,0.002],[82948.0,0.045],[82949.6,0.05],[82949.7,0.291]]]
["binance-futures","BTCUSDT",1741951156281,[[82949.9,3.849],[82949.8,0.002],[82949.7,0.012],[82949.1,0.002],[82949.0,0.723]],[[82950.0,20.381],[82950.1,0.134],[82950.2,0.002],[82950.4,0.004],[82951.2,0.002]]]
["binance-futures","BTCUSDT",1741951192271,[[82982.5,5.645],[82982.0,0.181],[82981.8,0.202],[82981.5,0.248],[82981.2,0.233]],[[82982.6,6.54],[82983.4,0.02],[82984.2,0.002],[82985.0,0.08],[82986.6,0.023]]]
["binance-futures","BTCUSDT",1741951219731,[[83082.9,2.16],[83082.6,0.002],[83082.4,0.004],[83080.0,0.447],[83079.9,0.036]],[[83083.0,6.785],[83083.1,0.009],[83083.3,0.008],[83083.9,0.557],[83084.0,0.127]]]
["binance-futures","BTCUSDT",1741951262573,[[83063.4,3.845],[83062.6,0.004],[83062.0,0.035],[83061.7,0.002]],[[83063.5,4.702],[83064.1,0.015],[83064.2,0.02],[83064.8,0.048],[83064.9,0.02]]]
["binance-futures","BTCUSDT",1741951332675,[[83080.0,13.397],[83079.9,0.012],[83079.2,0.005],[83079.1,0.021],[83079.0,0.203]],[[83080.1,5.762],[83080.2,0.211],[83080.3,0.541],[83080.4,0.002],[83080.8,0.02]]]
["binance-futures","BTCUSDT",1741951335004,[[83088.0,7.386],[83087.9,0.004],[83087.3,0.002],[83086.7,0.172],[83086.5,0.052]],[[83088.1,7.039],[83088.2,0.002],[83088.8,0.002],[83089.1,0.022],[83090.0,0.083]]]
["binance-futures","BTCUSDT",1741951377947,[[83095.4,7.951],[83095.3,0.05],[83095.2,0.039],[83095.1,0.023],[83095.0,0.023]],[[83095.5,5.033],[83096.0,0.216],[83096.3,0.16],[83096.4,0.002],[83096.7,0.002]]]
["binance-futures","BTCUSDT",1741951452488,[[83136.9,1.576],[83136.8,0.032],[83136.7,0.043],[83136.0,0.032],[83135.9,0.002]],[[83137.0,10.433],[83137.1,0.002],[83137.6,0.048],[83137.7,0.002],[83137.8,0.189]]]
["binance-futures","BTCUSDT",1741951495699,[[83154.4,14.116],[83154.3,0.01],[83154.2,0.005],[83154.1,0.002],[83154.0,0.035]],[[83154.5,9.038],[83154.6,0.06],[83154.8,0.002],[83155.7,0.002],[83160.9,0.779]]]
["binance-futures","BTCUSDT",1741951540920,[[83177.6,6.391],[83177.5,0.118],[83177.4,0.013],[83177.3,0.009],[83176.4,0.008]],[[83177.7,6.031],[83177.8,0.092],[83178.0,0.035],[83178.1,0.191],[83180.0,0.112]]]
["binance-futures","BTCUSDT",1741951578361,[[83123.7,6.562],[83123.6,0.004],[83123.5,0.017],[83122.7,0.002],[83122.5,0.041]],[[83123.8,4.173],[83124.1,0.005],[83124.3,0.002],[83124.4,0.012],[83124.5,0.031]]]
["binance-futures","BTCUSDT",1741951615095,[[83126.3,9.179],[83126.2,0.041],[83126.0,0.045],[83125.7,0.006],[83125.3,0.002]],[[83126.4,5.31],[83126.8,0.002],[83127.3,0.01],[83127.7,0.002],[83127.9,0.143]]]
["binance-futures","BTCUSDT",1741951646197,[[83144.9,1.205],[83144.2,0.002],[83143.8,0.006],[83143.6,0.057]],[[83145.0,5.437],[83145.7,0.202],[83145.8,0.202],[83146.0,0.291],[83147.4,0.106]]]
["binance-futures","BTCUSDT",1741951692095,[[83143.4,21.296],[83143.3,0.004],[83142.6,0.026],[83142.5,0.05],[83142.4,0.055]],[[83143.5,0.042],[83144.1,0.002],[83144.9,0.015],[83148.4,0.003],[83148.9,0.012]]]
["binance-futures","BTCUSDT",1741951737565,[[83166.9,4.593],[83166.7,0.01],[83166.6,0.002],[83166.4,0.002],[83164.9,0.124]],[[83167.0,5.34],[83167.1,0.002],[83167.2,0.229],[83167.6,0.048],[83169.6,0.05]]]
["binance-futures","BTCUSDT",1741951765175,[[83159.8,15.305],[83159.7,0.008],[83159.5,0.029],[83159.4,0.002],[83159.3,0.364]],[[83159.9,0.138],[83160.0,0.099],[83160.4,0.9],[83160.6,0.002],[83161.3,0.015]]]
["binance-futures","BTCUSDT",1741951810477,[[83196.7,11.74],[83196.6,0.126],[83196.2,0.042],[83196.1,0.002],[83196.0,0.093]],[[83196.8,1.734],[83197.0,0.12],[83197.2,0.002],[83197.3,0.004],[83197.6,0.002]]]
["binance-futures","BTCUSDT",1741951856312,[[83168.5,0.087],[83168.1,0.002],[83167.4,0.002]],[[83168.6,10.17],[83168.7,0.003],[83168.8,0.032],[83168.9,0.002],[83169.6,0.08]]]
["binance-futures","BTCUSDT",1741951929149,[[83110.0,12.825],[83109.9,0.005],[83109.1,0.04],[83108.7,0.014],[83108.4,0.122]],[[83110.1,12.487],[83110.2,0.005],[83110.3,0.002],[83110.9,0.002],[83111.0,0.412]]]
["binance-futures","BTCUSDT",1741951935112,[[83131.5,27.887],[83131.4,0.004],[83131.0,0.002],[83130.9,1.768],[83130.8,0.084]],[[83131.6,0.241],[83131.7,0.002],[83131.8,0.002],[83132.7,0.008],[83135.0,0.003]]]
["binance-futures","BTCUSDT",1741952001428,[[83193.8,8.027],[83193.7,0.002],[83193.1,0.181],[83192.2,0.162],[83192.1,0.062]],[[83193.9,5.321],[83194.3,0.002],[83194.6,0.002],[83200.1,0.004],[83202.6,0.183]]]
["binance-futures","BTCUSDT",1741952044943,[[83157.8,0.037],[83156.7,0.006],[83155.9,0.003],[83154.5,0.015],[83154.1,0.053]],[[83157.9,20.863],[83158.0,0.25],[83158.1,0.202],[83158.2,0.202],[83158.7,0.092]]]
["binance-futures","BTCUSDT",1741952090290,[[83200.0,0.848],[83199.9,0.488],[83199.8,0.016],[83196.2,0.183],[83196.1,0.016]],[[83200.1,23.211],[83200.3,0.002],[83200.4,0.872],[83200.5,0.06],[83200.6,0.038]]]
["binance-futures","BTCUSDT",1741952119283,[[83233.2,19.639],[83233.0,0.14],[83232.9,0.925],[83232.7,0.15]],[[83233.3,0.014],[83233.8,0.152],[83235.0,0.311],[83235.1,0.008],[83236.0,0.12]]]
["binance-futures","BTCUSDT",1741952161198,[[83246.5,3.098],[83246.4,0.05],[83245.4,0.181],[83244.8,0.002],[83244.0,0.139]],[[83246.6,3.734],[83247.7,0.002],[83248.0,0.002],[83248.1,0.014],[83249.8,0.002]]]
["binance-futures","BTCUSDT",1741952189543,[[83244.8,0.074],[83244.1,0.002],[83244.0,0.002],[83243.9,0.002],[83243.2,0.004]],[[83244.9,17.276],[83245.0,0.002],[83245.6,1.742],[83245.7,0.04],[83245.8,0.12]]]
["binance-futures","BTCUSDT",1741952232078,[[83265.1,5.51],[83265.0,0.002],[83264.9,0.012],[83264.7,0.002],[83264.5,0.003]],[[83265.2,3.732],[83265.5,0.002],[83265.6,0.005],[83265.9,0.018],[83266.0,0.043]]]
["binance-futures","BTCUSDT",1741952275643,[[83210.8,4.509],[83210.4,0.009],[83210.0,0.206],[83209.9,0.002],[83209.2,0.514]],[[83210.9,5.725],[83211.4,0.04],[83211.6,0.02],[83212.5,0.048],[83213.0,0.002]]]
["binance-futures","BTCUSDT",1741952321128,[[83293.2,0.455],[83293.0,0.019],[83292.7,0.002],[83292.5,0.002],[83292.3,0.064]],[[83293.3,11.737],[83293.4,0.335],[83293.5,0.391],[83293.8,0.002],[83294.2,0.181]]]
["binance-futures","BTCUSDT",1741952347229,[[83299.9,11.3],[83299.8,0.006],[83299.7,0.002],[83299.3,0.002],[83299.0,0.002]],[[83300.0,1.933],[83300.9,0.002],[83301.1,0.002],[83302.0,0.083],[83303.5,0.048]]]
["binance-futures","BTCUSDT",1741952391238,[[83280.2,2.339],[83280.0,0.004],[83279.0,0.048],[83277.2,0.147],[83277.1,0.143]],[[83280.3,5.289],[83280.5,0.102],[83281.8,0.002],[83281.9,0.002],[83282.4,0.048]]]
["binance-futures","BTCUSDT",1741952461082,[[83212.9,0.114],[83212.2,0.005],[83211.4,0.358],[83210.9,0.072],[83210.4,0.075]],[[83213.0,16.624],[83213.1,0.078],[83213.3,0.181],[83213.5,0.022],[83214.9,0.216]]]
["binance-futures","BTCUSDT",1741952507037,[[83179.9,8.686],[83179.8,0.152],[83179.7,0.01],[83178.5,0.003],[83178.0,0.16]],[[83180.0,27.738],[83180.1,0.059],[83180.2,0.019],[83180.6,0.002],[83180.7,0.029]]]
["binance-futures","BTCUSDT",1741952538044,[[83166.1,0.065],[83165.0,0.159],[83163.9,0.015],[83163.8,0.068],[83163.7,0.148]],[[83166.2,18.649],[83166.3,0.077],[83166.4,0.002],[83166.5,0.003],[83166.7,0.002]]]
["binance-futures","BTCUSDT",1741952581658,[[83185.8,1.557],[83185.7,0.02],[83185.6,0.012],[83184.5,0.004],[83184.4,0.674]],[[83185.9,7.687],[83186.0,0.04],[83186.4,0.05],[83186.5,0.058],[83186.6,0.005]]]
["binance-futures","BTCUSDT",1741952625741,[[83250.0,6.297],[83249.9,0.002],[83249.8,0.012],[83249.0,0.054],[83248.9,0.004]],[[83250.1,4.455],[83250.6,0.03],[83250.7,0.016],[83251.0,0.05],[83251.6,0.002]]]
["binance-futures","BTCUSDT",1741952658490,[[83254.0,5.225],[83253.9,0.233],[83253.7,0.002],[83253.6,0.607],[83253.0,0.009]],[[83254.1,6.324],[83254.2,0.002],[83255.0,0.235],[83255.1,1.0],[83255.2,0.042]]]
["binance-futures","BTCUSDT",1741952703619,[[83233.4,12.356],[83233.3,1.029],[83233.2,0.383],[83233.1,0.242],[83232.7,0.023]],[[83233.5,0.075],[83234.4,0.002],[83235.1,0.002],[83235.2,0.011],[83236.9,0.002]]]
["binance-futures","BTCUSDT",1741952752645,[[83187.8,6.645],[83187.7,0.08],[83187.5,0.04],[83187.1,0.087],[83187.0,0.274]],[[83187.9,9.827],[83188.0,0.406],[83188.1,1.153],[83188.8,0.048],[83189.7,0.002]]]
["binance-futures","BTCUSDT",1741952778009,[[83176.3,7.894],[83175.9,0.141],[83175.7,0.06],[83175.6,0.181]],[[83176.4,0.321],[83176.7,0.008],[83176.8,0.358],[83177.2,0.002],[83177.5,0.002]]]
["binance-futures","BTCUSDT",1741952823868,[[83144.4,3.248],[83144.3,0.349],[83144.0,0.202],[83143.9,0.262]],[[83144.5,5.47],[83144.8,0.05],[83145.7,0.006],[83145.9,0.039],[83146.0,0.177]]]
["binance-futures","BTCUSDT",1741952893366,[[83155.6,2.195],[83154.8,0.002],[83154.5,0.002],[83153.1,0.162],[83153.0,0.225]],[[83155.7,4.722],[83156.0,0.092],[83156.5,0.051],[83156.8,0.063],[83157.2,0.06]]]
["binance-futures","BTCUSDT",1741952940301,[[83166.6,5.551],[83166.5,0.183],[83166.3,0.002],[83163.3,0.002],[83162.3,0.002]],[[83166.7,3.052],[83167.2,0.05],[83167.4,0.048],[83167.6,0.048],[83168.3,0.002]]]
["binance-futures","BTCUSDT",1741952942632,[[83169.5,6.675],[83169.4,0.002],[83169.3,0.354],[83169.1,0.002],[83169.0,0.002]],[[83169.6,3.092],[83169.7,0.002],[83169.9,0.089],[83170.0,0.228],[83170.2,0.002]]]
["binance-futures","BTCUSDT",1741953015681,[[83198.3,1.971],[83198.1,0.012],[83195.9,0.123],[83195.8,0.096],[83195.2,0.002]],[[83198.4,4.972],[83198.8,0.002],[83198.9,0.723],[83199.1,0.041],[83199.3,0.002]]]
["binance-futures","BTCUSDT",1741953062965,[[83202.1,5.799],[83202.0,0.02],[83201.8,0.178],[83201.1,0.002],[83200.6,0.008]],[[83202.2,0.031],[83202.8,0.215],[83203.0,0.184],[83203.5,0.002],[83204.0,0.002]]]
["binance-futures","BTCUSDT",1741953091923,[[83183.0,7.455],[83182.9,0.003],[83182.8,0.01],[83182.5,0.02],[83182.3,0.002]],[[83183.1,1.995],[83183.6,0.01],[83184.0,0.011],[83184.1,0.006],[83185.1,0.004]]]
["binance-futures","BTCUSDT",1741953154476,[[83244.1,14.417],[83244.0,0.251],[83243.9,0.219],[83243.6,0.2],[83242.6,0.344]],[[83244.2,1.212],[83244.6,0.045],[83244.7,0.002],[83245.3,0.006],[83246.2,0.004]]]
["binance-futures","BTCUSDT",1741953185606,[[83224.5,5.781],[83224.3,0.211],[83224.0,0.043],[83223.9,0.002],[83223.3,0.02]],[[83224.6,3.037],[83224.7,0.012],[83225.1,0.002],[83226.4,0.022],[83227.8,0.777]]]
["binance-futures","BTCUSDT",1741953213686,[[83151.1,8.179],[83151.0,0.004],[83150.7,0.002],[83150.5,0.181],[83150.4,0.002]],[[83151.2,0.862],[83151.4,0.002],[83151.9,0.03],[83152.0,0.03],[83155.8,0.01]]]
["binance-futures","BTCUSDT",1741953257757,[[83173.1,3.877],[83172.9,0.01],[83172.8,0.04],[83172.4,0.002],[83170.5,0.048]],[[83173.2,4.594],[83173.4,0.721],[83173.5,0.135],[83173.6,0.048],[83173.9,0.008]]]
["binance-futures","BTCUSDT",1741953303867,[[83189.3,4.885],[83189.2,0.2],[83189.1,0.319],[83189.0,0.202],[83185.3,0.006]],[[83189.4,2.454],[83189.5,0.072],[83189.7,0.002],[83196.5,0.57],[83196.6,0.505]]]
["binance-futures","BTCUSDT",1741953334058,[[83201.6,3.861],[83201.5,0.002],[83201.4,0.012],[83200.3,0.002],[83200.0,0.049]],[[83201.7,3.791],[83201.8,0.074],[83202.2,0.004],[83204.6,0.005],[83205.8,0.181]]]
["binance-futures","BTCUSDT",1741953384421,[[83247.0,3.872],[83245.3,0.002],[83244.1,0.014],[83244.0,0.091],[83243.9,0.002]],[[83247.1,16.073],[83247.2,0.679],[83249.0,0.258],[83250.0,2.786],[83250.6,0.073]]]
["binance-futures","BTCUSDT",1741953462590,[[83278.8,0.737],[83278.6,0.002],[83278.4,0.032],[83278.1,0.002],[83277.6,0.03]],[[83278.9,12.427],[83279.0,0.263],[83279.2,0.048],[83280.0,0.047],[83282.1,0.002]]]
["binance-futures","BTCUSDT",1741953511510,[[83283.8,6.992],[83283.6,0.003],[83283.5,0.006],[83282.0,0.02]],[[83283.9,8.38],[83284.0,0.03],[83284.4,0.05],[83284.5,0.002],[83284.8,0.048]]]
["binance-futures","BTCUSDT",1741953524129,[[83279.6,1.589],[83278.5,0.003],[83277.8,0.006],[83277.7,0.002],[83277.2,0.002]],[[83279.7,10.827],[83279.8,0.471],[83280.0,0.157],[83281.8,0.002],[83282.7,0.004]]]
["binance-futures","BTCUSDT",1741953590758,[[83232.2,1.091],[83232.1,0.017],[83232.0,0.002],[83231.7,0.022]],[[83232.3,30.516],[83232.4,0.689],[83232.5,0.42],[83232.6,0.928],[83232.9,0.228]]]
["binance-futures","BTCUSDT",1741953636794,[[83200.0,6.607],[83199.9,0.004],[83199.2,0.02],[83199.1,0.025],[83198.9,0.017]],[[83200.1,17.348],[83200.2,0.719],[83200.3,0.006],[83200.5,0.002],[83202.4,0.048]]]
["binance-futures","BTCUSDT",1741953665242,[[83162.4,1.575],[83162.3,0.002],[83162.0,0.002],[83160.7,0.002]],[[83162.5,27.411],[83162.6,0.734],[83162.7,0.015],[83163.1,0.002],[83163.5,0.05]]]
["binance-futures","BTCUSDT",1741953710121,[[83133.0,0.986],[83132.4,0.723],[83129.8,0.04],[83129.7,0.202],[83126.3,0.002]],[[83133.1,9.726],[83133.3,0.003],[83133.7,0.002],[83133.9,0.183],[83134.2,0.004]]]
["binance-futures","BTCUSDT",1741953753614,[[83118.7,7.92],[83118.1,0.051],[83118.0,0.043],[83117.0,0.101]],[[83118.8,6.282],[83118.9,0.002],[83119.1,0.002],[83119.7,0.105],[83119.8,0.059]]]
["binance-futures","BTCUSDT",1741953780377,[[83081.9,9.028],[83081.8,0.002],[83081.6,0.006],[83081.3,0.008],[83080.8,0.002]],[[83082.0,6.83],[83082.1,0.022],[83082.3,0.002],[83082.5,0.006],[83083.7,0.006]]]
["binance-futures","BTCUSDT",1741953823350,[[83037.3,8.823],[83036.5,0.158],[83036.0,0.095],[83035.9,0.083],[83035.2,0.048]],[[83037.4,7.079],[83037.5,0.004],[83038.2,0.05],[83038.9,0.066],[83039.0,0.002]]]
["binance-futures","BTCUSDT",1741953864676,[[83023.0,1.943],[83022.4,0.003],[83022.0,0.002],[83021.1,0.046],[83020.5,0.048]],[[83023.1,8.082],[83023.2,0.006],[83023.9,0.016],[83024.0,0.045],[83024.4,0.008]]]
["binance-futures","BTCUSDT",1741953935063,[[83126.8,8.2],[83126.7,0.005],[83126.5,0.052],[83126.0,0.017],[83125.6,0.05]],[[83126.9,10.234],[83127.0,0.062],[83127.1,0.531],[83127.5,0.756],[83127.6,0.181]]]
["binance-futures","BTCUSDT",1741953950036,[[83138.2,10.251],[83138.1,0.042],[83137.4,0.002],[83136.8,0.048],[83128.5,0.007]],[[83138.3,6.353],[83138.4,0.003],[83138.8,0.01],[83139.2,0.518],[83144.4,0.04]]]
["binance-futures","BTCUSDT",1741954013421,[[83153.9,7.87],[83153.8,0.002],[83153.7,0.011],[83152.8,0.126],[83152.7,0.805]],[[83154.0,9.964],[83154.1,0.008],[83154.4,0.003],[83154.6,0.431],[83157.6,0.048]]]
["binance-futures","BTCUSDT",1741954062386,[[83136.4,14.95],[83136.3,0.181],[83136.2,0.002],[83136.0,0.043],[83135.7,0.004]],[[83136.5,0.904],[83137.3,0.012],[83137.5,0.004],[83137.6,0.006],[83138.4,0.002]]]
["binance-futures","BTCUSDT",1741954106825,[[83090.0,3.019],[83088.2,0.251],[83086.5,0.05],[83086.2,0.002]],[[83090.1,13.592],[83090.2,0.008],[83090.3,0.006],[83090.6,0.002],[83091.1,0.002]]]
["binance-futures","BTCUSDT",1741954134358,[[83041.8,13.139],[83041.7,0.395],[83041.6,0.054],[83041.4,0.032],[83041.3,0.032]],[[83041.9,0.151],[83042.3,0.029],[83042.4,0.002],[83045.7,0.002],[83048.0,0.091]]]
["binance-futures","BTCUSDT",1741954178281,[[83085.6,6.28],[83084.9,0.004],[83084.8,0.03],[83083.9,0.033],[83083.7,0.002]],[[83085.7,5.525],[83085.8,0.099],[83085.9,0.266],[83086.0,0.401],[83086.4,0.048]]]
["binance-futures","BTCUSDT",1741954207088,[[83073.8,10.09],[83073.7,0.004],[83073.6,0.002],[83073.5,0.325],[83073.4,0.002]],[[83073.9,3.779],[83076.0,0.093],[83077.0,0.002],[83077.1,1.254],[83078.1,0.005]]]
["binance-futures","BTCUSDT",1741954251754,[[83130.0,4.067],[83128.8,0.006],[83128.7,0.002],[83127.0,0.002],[83126.0,0.106]],[[83130.1,10.234],[83130.2,0.377],[83130.3,0.045],[83130.6,0.034],[83131.0,0.036]]]
["binance-futures","BTCUSDT",1741954296217,[[83138.4,0.014],[83138.2,0.002],[83137.3,0.038],[83136.5,0.002],[83135.3,0.002]],[[83138.5,22.328],[83138.6,0.015],[83138.8,0.002],[83138.9,0.723],[83139.0,0.05]]]
["binance-futures","BTCUSDT",1741954350529,[[83213.1,4.88],[83213.0,0.171],[83212.9,0.226],[83212.8,0.032]],[[83213.2,6.775],[83213.3,0.002],[83213.4,0.048],[83213.5,0.002],[83214.0,0.105]]]
["binance-futures","BTCUSDT",1741954369762,[[83215.2,3.078],[83215.0,0.01],[83214.9,0.004],[83214.8,0.002],[83206.4,0.002]],[[83215.3,8.938],[83215.5,0.194],[83215.7,0.195],[83215.8,0.002],[83215.9,0.547]]]
["binance-futures","BTCUSDT",1741954414954,[[83279.5,0.233],[83278.9,0.002],[83276.4,0.002],[83276.1,0.051],[83274.5,0.22]],[[83279.6,21.591],[83279.7,0.404],[83279.8,0.285],[83279.9,0.006],[83280.0,0.538]]]
["binance-futures","BTCUSDT",1741954482507,[[83333.0,10.232],[83332.9,0.013],[83332.8,0.002],[83332.2,0.002],[83332.1,0.006]],[[83333.1,8.222],[83333.2,0.135],[83333.3,0.127],[83333.4,0.204],[83333.5,0.165]]]
["binance-futures","BTCUSDT",1741954524449,[[83356.2,5.42],[83355.7,0.116],[83355.2,0.228],[83354.7,0.007],[83352.8,0.062]],[[83356.3,4.072],[83356.9,0.02],[83357.0,0.002],[83357.7,0.002],[83358.0,0.043]]]
["binance-futures","BTCUSDT",1741954551678,[[83376.2,5.615],[83376.1,0.002],[83376.0,0.043],[83375.9,0.346],[83372.0,0.106]],[[83376.3,1.737],[83376.4,0.06],[83376.7,0.04],[83377.0,0.002],[83377.4,0.02]]]
["binance-futures","BTCUSDT",1741954595336,[[83320.0,0.702],[83319.7,0.002],[83318.7,0.014],[83316.8,0.229],[83316.1,0.003]],[[83320.1,11.017],[83320.2,0.004],[83320.6,0.094],[83320.7,0.12],[83321.0,0.048]]]
["binance-futures","BTCUSDT",1741954638988,[[83368.8,5.394],[83368.6,0.002],[83368.0,0.002],[83367.8,0.183],[83367.7,1.002]],[[83368.9,6.574],[83369.3,0.09],[83369.5,0.002],[83369.8,0.004],[83371.5,0.002]]]
["binance-futures","BTCUSDT",1741954667648,[[83370.1,2.721],[83370.0,0.348],[83368.8,0.005],[83367.6,0.002],[83367.1,0.002]],[[83370.2,8.57],[83370.3,0.147],[83371.8,0.132],[83371.9,0.19],[83372.0,0.091]]]
["binance-futures","BTCUSDT",1741954730998,[[83383.9,27.72],[83383.8,0.012],[83383.7,0.007],[83382.9,0.002],[83382.8,0.938]],[[83384.0,1.442],[83385.0,0.002],[83385.1,0.39],[83385.3,0.005],[83385.4,0.002]]]
["binance-futures","BTCUSDT",1741954754655,[[83368.3,26.638],[83368.2,0.088],[83368.1,0.006],[83368.0,0.045],[83364.8,0.052]],[[83368.4,1.242],[83368.5,0.182],[83368.6,0.114],[83368.7,0.123],[83368.8,0.005]]]
["binance-futures","BTCUSDT",1741954783454,[[83371.3,0.138],[83371.2,0.04],[83371.1,0.002],[83370.5,0.002],[83368.5,0.002]],[[83371.4,24.287],[83371.5,0.435],[83371.9,0.042],[83372.0,0.091],[83372.4,0.048]]]
["binance-futures","BTCUSDT",1741954828521,[[83432.1,17.746],[83432.0,0.048],[83431.9,0.002],[83431.3,0.065],[83431.1,0.002]],[[83432.2,12.657],[83432.3,0.004],[83432.5,0.307],[83432.7,0.006],[83432.8,0.002]]]
["binance-futures","BTCUSDT",1741954897342,[[83412.2,7.698],[83412.1,0.701],[83412.0,0.052],[83411.2,0.011],[83411.1,1.809]],[[83412.3,6.985],[83412.4,0.159],[83412.7,0.138],[83412.8,0.259],[83414.5,0.002]]]
["binance-futures","BTCUSDT",1741954941584,[[83412.7,8.622],[83412.4,0.003],[83412.1,0.002],[83412.0,0.045],[83411.9,0.002]],[[83412.8,2.533],[83413.3,0.031],[83413.4,0.005],[83415.1,0.014],[83422.8,0.254]]]
["binance-futures","BTCUSDT",1741954944025,[[83413.3,15.535],[83413.2,0.188],[83413.0,0.002],[83412.9,0.429],[83412.8,0.07]],[[83413.4,0.177],[83413.5,0.076],[83413.7,0.053],[83415.1,0.004],[83421.6,0.002]]]
["binance-futures","BTCUSDT",1741955016180,[[83360.5,7.773],[83360.4,0.18],[83360.3,0.002],[83360.2,0.002],[83360.1,0.61]],[[83360.6,6.022],[83360.7,0.085],[83361.1,0.02],[83361.2,0.022],[83361.3,0.046]]]
["binance-futures","BTCUSDT",1741955060889,[[83335.0,10.688],[83334.9,0.011],[83334.7,0.059],[83334.6,0.18],[83333.6,0.05]],[[83335.1,4.809],[83335.2,0.144],[83335.3,0.374],[83335.4,0.198],[83335.8,0.106]]]
["binance-futures","BTCUSDT",1741955091561,[[83359.2,7.951],[83359.1,0.014],[83359.0,0.18],[83358.8,0.202],[83358.1,0.005]],[[83359.3,3.227],[83359.5,0.002],[83359.9,0.094],[83360.0,0.604],[83360.2,0.022]]]
["binance-futures","BTCUSDT",1741955118030,[[83335.1,6.496],[83335.0,1.209],[83334.6,0.062],[83334.5,0.183],[83334.0,0.144]],[[83335.2,2.39],[83335.4,0.002],[83335.9,0.02],[83336.0,0.002],[83336.2,0.012]]]
["binance-futures","BTCUSDT",1741955183344,[[83330.6,6.311],[83330.5,0.004],[83330.4,0.063],[83330.0,0.052],[83329.6,0.078]],[[83330.7,2.351],[83330.8,0.015],[83331.0,0.05],[83331.2,0.004],[83331.4,0.02]]]
["binance-futures","BTCUSDT",1741955211478,[[83339.7,10.431],[83339.6,0.011],[83339.2,0.067]],[[83339.8,10.238],[83339.9,0.002],[83341.0,0.002],[83342.7,0.002],[83343.2,0.002]]]
["binance-futures","BTCUSDT",1741955255589,[[83307.8,0.771],[83307.2,0.002],[83306.9,2.141],[83306.7,0.008],[83306.0,0.936]],[[83307.9,23.338],[83308.0,0.353],[83308.1,0.391],[83308.4,0.048],[83308.8,0.002]]]
["binance-futures","BTCUSDT",1741955296736,[[83339.2,20.347],[83339.1,0.281],[83339.0,0.894],[83338.8,0.272],[83338.2,0.127]],[[83339.3,2.932],[83339.6,0.002],[83339.7,0.194],[83339.8,0.018],[83340.2,0.002]]]
["binance-futures","BTCUSDT",1741955326157,[[83341.7,0.245],[83341.6,0.047],[83341.5,0.064],[83341.4,0.045],[83341.3,0.002]],[[83341.8,7.237],[83341.9,0.062],[83342.0,0.058],[83342.1,0.002],[83342.6,0.18]]]
["binance-futures","BTCUSDT",1741955371106,[[83354.9,7.05],[83354.8,0.488],[83354.5,0.002],[83354.4,0.03],[83354.2,0.025]],[[83355.0,31.023],[83355.1,0.133],[83355.2,0.629],[83355.3,0.002],[83355.4,0.002]]]
["binance-futures","BTCUSDT",1741955439586,[],[[83361.2,1.535],[83361.3,2.709],[83361.4,5.595],[83361.7,2.675],[83362.0,1.074]]]
["binance-futures","BTCUSDT",1741955482182,[[83321.2,2.356],[83321.1,0.002],[83320.5,0.002],[83320.4,0.091],[83320.0,0.006]],[[83321.3,16.706],[83321.4,0.006],[83321.5,0.002],[83321.9,0.025],[83322.0,0.058]]]
["binance-futures","BTCUSDT",1741955501071,[[83307.9,2.746],[83307.8,0.181],[83307.2,0.324],[83306.5,0.039]],[[83308.0,8.369],[83308.1,0.003],[83308.4,0.05],[83308.5,0.002],[83310.1,0.004]]]
["binance-futures","BTCUSDT",1741955556005,[[83307.2,5.096],[83307.1,0.158],[83307.0,0.037],[83306.9,0.023],[83306.8,0.454]],[[83307.3,6.88],[83307.4,0.008],[83307.7,0.002],[83307.9,0.072],[83308.4,0.006]]]
["binance-futures","BTCUSDT",1741955599554,[[83275.3,5.299],[83275.2,0.053],[83275.1,0.06],[83275.0,0.029],[83274.9,0.003]],[[83275.4,5.448],[83275.5,0.002],[83275.8,0.097],[83276.0,0.06],[83276.3,0.002]]]
["binance-futures","BTCUSDT",1741955644067,[[83355.9,4.868],[83355.5,0.002],[83355.3,0.002]],[[83356.0,4.111],[83356.2,0.002],[83356.8,0.002],[83357.5,0.002],[83357.7,0.007]]]
["binance-futures","BTCUSDT",1741955673169,[[83379.9,6.278],[83379.6,0.002],[83379.1,0.147],[83378.4,0.048],[83378.2,0.048]],[[83380.0,5.368],[83380.1,0.03],[83380.4,0.002],[83380.9,0.004],[83382.7,0.037]]]
["binance-futures","BTCUSDT",1741955716318,[[83428.3,7.457],[83428.2,0.003],[83427.9,0.002],[83427.5,0.002],[83426.9,0.004]],[[83428.4,6.449],[83428.5,0.002],[83428.6,0.871],[83428.7,3.601],[83428.8,0.08]]]
["binance-futures","BTCUSDT",1741955743828,[[83446.5,6.83],[83446.0,0.058],[83445.4,0.239],[83444.4,0.002],[83442.3,0.015]],[[83446.6,5.543],[83448.0,0.003],[83449.0,0.18],[83449.4,0.077],[83449.5,0.516]]]
["binance-futures","BTCUSDT",1741955787105,[[83452.4,17.069],[83452.3,0.01],[83452.2,0.003],[83452.1,0.002],[83451.9,0.002]],[[83452.5,7.375],[83452.6,0.002],[83452.8,0.202],[83453.2,0.002],[83455.8,0.299]]]
["binance-futures","BTCUSDT",1741955831710,[[83447.4,27.509],[83447.3,0.399],[83447.2,0.249],[83447.1,0.002],[83446.3,1.073]],[[83447.5,0.388],[83447.6,0.002],[83449.2,0.067],[83449.3,0.002],[83450.0,0.014]]]
["binance-futures","BTCUSDT",1741955901246,[[83454.8,7.714],[83454.7,0.002],[83454.6,0.255],[83451.9,0.204],[83451.7,0.021]],[[83454.9,5.806],[83455.1,0.204],[83455.2,0.505],[83455.3,0.746],[83456.0,0.26]]]
["binance-futures","BTCUSDT",1741955923133,[[83467.3,8.825],[83467.2,0.097],[83467.0,0.002],[83466.9,0.002],[83462.9,0.069]],[[83467.4,2.522],[83467.9,0.064],[83468.0,0.06],[83468.5,0.002],[83468.6,0.002]]]
["binance-futures","BTCUSDT",1741955972770,[[83381.1,0.815],[83380.0,0.026],[83379.3,0.002],[83378.1,0.149]],[[83381.2,9.058],[83381.3,0.208],[83381.6,0.048],[83381.9,0.115],[83382.0,0.263]]]
["binance-futures","BTCUSDT",1741956015265,[[83307.3,2.922],[83306.9,0.009],[83306.7,0.002],[83304.1,0.002],[83304.0,0.034]],[[83307.4,23.824],[83307.5,0.005],[83307.6,0.003],[83307.7,0.002],[83307.9,0.004]]]
["binance-futures","BTCUSDT",1741956056910,[[83268.4,11.985],[83268.3,0.004],[83268.0,0.058],[83267.3,3.218],[83267.2,0.004]],[[83268.5,1.86],[83268.8,0.002],[83269.3,0.002],[83269.7,0.006],[83269.8,0.002]]]
["binance-futures","BTCUSDT",1741956084384,[[83225.0,4.57],[83224.0,0.038],[83223.3,0.1],[83223.1,0.002],[83222.9,0.002]],[[83225.1,18.005],[83225.2,0.177],[83225.3,0.493],[83225.5,0.002],[83225.7,0.161]]]
["binance-futures","BTCUSDT",1741956127072,[[83243.6,20.392],[83243.5,1.326],[83243.4,0.591],[83243.2,0.202],[83243.1,0.418]],[[83243.7,1.099],[83243.8,0.165],[83244.3,0.002],[83244.4,0.507],[83244.7,0.002]]]
["binance-futures","BTCUSDT",1741956172472,[[83281.1,9.617],[83281.0,0.181],[83280.6,0.002],[83280.3,0.002],[83279.6,0.048]],[[83281.2,2.467],[83281.3,0.002],[83282.5,0.004],[83283.9,0.076],[83284.0,0.245]]]
["binance-futures","BTCUSDT",1741956200670,[[83281.1,6.399],[83281.0,0.248],[83280.9,0.018],[83280.6,0.052],[83280.5,0.073]],[[83281.2,2.877],[83281.3,0.143],[83281.4,0.402],[83281.6,0.032],[83282.2,0.003]]]
["binance-futures","BTCUSDT",1741956247400,[[83245.7,9.732],[83245.6,0.047],[83245.4,0.002],[83244.0,0.048],[83243.8,0.005]],[[83245.8,9.27],[83245.9,0.015],[83246.0,0.599],[83246.3,0.002],[83246.4,0.048]]]
["binance-futures","BTCUSDT",1741956308414,[[83277.4,6.801],[83277.2,0.069],[83276.9,0.073],[83276.8,0.096],[83276.4,0.002]],[[83277.5,8.339],[83277.6,0.015],[83277.7,0.002],[83278.0,0.002],[83278.8,0.175]]]
["binance-futures","BTCUSDT",1741956319321,[[83281.1,9.755],[83281.0,0.252],[83280.3,0.002],[83280.0,0.028],[83274.9,0.069]],[[83281.2,14.916],[83281.3,0.159],[83281.4,0.603],[83281.6,0.002],[83282.6,0.066]]]
["binance-futures","BTCUSDT",1741956365682,[[83270.0,6.659],[83269.7,0.004],[83269.5,0.47],[83269.4,0.734],[83269.3,0.024]],[[83270.1,15.748],[83270.2,0.197],[83270.3,0.531],[83270.5,0.002],[83270.8,0.03]]]
["binance-futures","BTCUSDT",1741956437529,[[83263.4,0.038],[83263.1,0.002],[83260.0,0.004],[83259.4,0.002]],[[83263.5,26.001],[83263.6,0.052],[83263.7,0.004],[83263.8,0.002],[83264.0,0.058]]]
["binance-futures","BTCUSDT",1741956481367,[[83192.1,0.002],[83190.6,0.005],[83190.1,0.003],[83189.0,0.002],[83188.9,0.467]],[[83192.9,1.426],[83193.0,0.619],[83193.1,0.08],[83193.2,12.567],[83193.3,30.58]]]
["binance-futures","BTCUSDT",1741956508088,[[83119.8,2.145],[83119.7,0.303],[83119.6,0.064],[83119.5,0.002],[83118.5,0.006]],[[83119.9,5.714],[83120.0,0.068],[83120.1,0.002],[83120.5,0.003],[83120.6,0.002]]]
["binance-futures","BTCUSDT",1741956550053,[[83120.2,1.589],[83120.1,0.012],[83120.0,0.19],[83119.9,0.046],[83117.0,0.183]],[[83120.3,17.282],[83120.4,0.042],[83120.5,0.002],[83120.6,0.218],[83121.4,0.003]]]
["binance-futures","BTCUSDT",1741956594653,[[83163.4,33.092],[83163.2,0.071],[83162.8,0.908],[83162.7,0.859],[83160.0,0.366]],[[83163.5,0.09],[83164.0,0.036],[83164.2,0.018],[83166.0,0.011],[83167.6,0.002]]]
["binance-futures","BTCUSDT",1741956622359,[[83226.9,26.111],[83226.8,0.006],[83226.7,0.004],[83226.4,0.002],[83226.3,0.035]],[[83227.0,0.468],[83228.3,0.03],[83228.5,0.004],[83229.1,0.894],[83231.1,0.003]]]
["binance-futures","BTCUSDT",1741956653041,[[83270.1,7.892],[83270.0,0.325],[83269.9,0.012],[83269.6,0.048],[83269.2,0.002]],[[83270.2,6.063],[83271.1,0.04],[83272.0,0.002],[83273.1,0.002],[83282.7,0.09]]]
["binance-futures","BTCUSDT",1741956713894,[[83280.0,8.1],[83279.9,0.033],[83279.7,0.022],[83279.6,0.024],[83279.0,0.048]],[[83280.1,2.631],[83281.7,0.133],[83281.8,0.194],[83282.5,0.05],[83283.0,0.048]]]
["binance-futures","BTCUSDT",1741956744018,[[83289.8,2.614],[83289.7,0.012],[83289.4,0.206],[83286.3,0.003],[83286.1,0.004]],[[83289.9,15.283],[83290.0,0.445],[83290.1,0.002],[83290.4,0.002],[83291.0,0.183]]]
["binance-futures","BTCUSDT",1741956790518,[[83290.0,8.949],[83289.9,0.005],[83289.5,0.002],[83289.2,0.118],[83288.9,0.002]],[[83290.1,3.101],[83290.4,0.002],[83291.0,0.002],[83292.7,0.002],[83292.9,0.026]]]
["binance-futures","BTCUSDT",1741956867047,[[83292.8,5.776],[83292.7,0.151],[83292.5,0.033],[83292.2,0.002],[83291.9,0.004]],[[83292.9,3.008],[83293.6,0.01],[83293.8,0.002],[83294.2,0.006],[83294.3,0.002]]]
["binance-futures","BTCUSDT",1741956869543,[[83307.8,18.312],[83307.7,0.004],[83307.2,0.002],[83307.1,0.106],[83307.0,0.048]],[[83307.9,4.564],[83308.1,0.002],[83308.6,0.042],[83308.8,0.002],[83309.2,0.006]]]
["binance-futures","BTCUSDT",1741956915236,[[83303.9,7.217],[83303.7,0.025],[83303.6,0.002],[83303.5,0.709],[83303.4,0.003]],[[83304.0,4.397],[83304.6,0.002],[83305.0,0.202],[83305.9,0.002],[83306.0,0.072]]]
["binance-futures","BTCUSDT",1741956992787,[[83363.9,0.421],[83363.0,4.538],[83362.7,32.442],[83362.2,8.409],[83362.1,23.272]],[[83364.0,0.009],[83365.9,0.003],[83366.5,0.048],[83366.6,0.003],[83368.5,0.011]]]
["binance-futures","BTCUSDT",1741957038366,[[83377.5,8.475],[83377.4,0.002],[83377.1,0.052],[83377.0,0.002],[83376.3,0.003]],[[83377.6,7.23],[83377.7,0.181],[83377.9,0.002],[83378.0,0.058],[83378.4,0.048]]]
["binance-futures","BTCUSDT",1741957082226,[[83369.5,17.37],[83369.4,0.051],[83369.3,0.002],[83368.8,0.002],[83368.6,0.002]],[[83369.6,7.746],[83369.7,0.005],[83369.9,0.123],[83370.0,0.218],[83370.1,0.048]]]
["binance-futures","BTCUSDT",1741957099142,[[83369.4,12.201],[83369.3,0.009],[83369.2,0.01],[83368.8,0.047],[83368.1,0.005]],[[83369.5,7.353],[83369.6,0.044],[83369.8,0.002],[83369.9,0.424],[83370.0,0.589]]]
["binance-futures","BTCUSDT",1741957153062,[[83369.5,9.885],[83369.4,0.17],[83369.3,0.979],[83369.2,0.002],[83368.4,0.005]],[[83369.6,0.497],[83369.8,0.002],[83369.9,0.002],[83370.0,0.655],[83372.6,0.002]]]
["binance-futures","BTCUSDT",1741957186246,[[83379.9,14.564],[83379.8,0.006],[83379.7,0.033],[83379.6,0.002],[83379.4,0.193]],[[83380.0,122.889],[83380.1,0.019],[83380.2,0.013],[83380.3,0.008],[83380.4,0.007]]]
["binance-futures","BTCUSDT",1741957228832,[[83422.6,0.155],[83422.1,0.002],[83421.9,0.002],[83421.8,0.003],[83420.0,0.006]],[[83422.7,15.65],[83422.8,0.014],[83422.9,0.005],[83423.2,0.248],[83423.5,0.186]]]
["binance-futures","BTCUSDT",1741957270933,[[83419.9,24.034],[83419.8,0.18],[83419.6,0.047],[83419.5,0.175],[83419.3,0.04]],[[83420.0,0.118],[83420.1,0.006],[83421.8,0.002],[83421.9,0.005],[83422.8,0.002]]]
["binance-futures","BTCUSDT",1741957300034,[[83406.7,17.172],[83406.6,0.004],[83406.5,0.003],[83406.3,0.002],[83405.9,0.052]],[[83406.8,2.285],[83408.5,0.05],[83408.8,0.048],[83410.0,0.082],[83410.1,0.19]]]
["binance-futures","BTCUSDT",1741957341536,[[83419.9,9.591],[83419.8,0.024],[83419.6,0.182],[83419.3,0.002],[83418.9,0.357]],[[83420.0,167.754],[83420.1,0.021],[83420.2,0.096],[83420.3,0.01],[83420.4,0.029]]]
["binance-futures","BTCUSDT",1741957410558,[[83338.8,9.634],[83338.1,0.062],[83338.0,0.438],[83337.4,0.048],[83336.8,0.048]],[[83338.9,2.111],[83339.6,0.002],[83340.0,0.004],[83340.1,0.002],[83340.4,0.005]]]
["binance-futures","BTCUSDT",1741957454183,[[83451.3,17.21],[83451.2,0.08],[83451.0,0.05],[83450.5,0.048],[83450.4,0.343]],[[83451.4,1.192],[83452.0,0.002],[83453.1,0.003],[83455.3,0.145],[83457.2,0.07]]]
["binance-futures","BTCUSDT",1741957480426,[[83474.7,0.856],[83473.7,0.002],[83473.4,0.007],[83471.7,0.002],[83467.5,0.002]],[[83474.8,13.08],[83474.9,0.149],[83475.0,0.284],[83475.2,0.18],[83475.3,0.002]]]
["binance-futures","BTCUSDT",1741957526204,[[83496.0,14.261],[83495.9,0.249],[83495.8,0.419],[83495.2,0.032],[83494.7,0.231]],[[83496.1,4.356],[83496.9,0.135],[83497.2,0.048],[83497.5,0.02],[83497.9,0.328]]]
["binance-futures","BTCUSDT",1741957568682,[[83453.9,0.206],[83453.0,0.083],[83452.9,0.002],[83452.0,0.004],[83450.2,0.141]],[[83454.0,27.297],[83454.5,0.002],[83454.6,0.003],[83454.7,0.06],[83454.8,0.079]]]
["binance-futures","BTCUSDT",1741957610871,[[83533.8,5.312],[83533.7,0.061],[83533.6,0.002],[83532.8,0.003],[83532.4,0.064]],[[83533.9,6.773],[83534.0,0.327],[83534.4,0.05],[83535.0,0.01],[83535.6,0.002]]]
["binance-futures","BTCUSDT",1741957637929,[[83504.2,6.022],[83504.1,0.002],[83504.0,0.032],[83503.3,0.141],[83503.2,0.032]],[[83504.3,4.153],[83504.4,0.203],[83504.5,0.06],[83506.5,0.048],[83506.8,0.048]]]
["binance-futures","BTCUSDT",1741957682337,[[83452.5,1.216],[83452.0,0.018],[83450.1,0.125],[83448.1,0.166],[83446.8,0.011]],[[83452.6,13.261],[83452.7,0.003],[83452.8,0.002],[83453.1,0.012],[83453.5,0.002]]]
["binance-futures","BTCUSDT",1741957710565,[[83470.5,1.495],[83470.4,0.002],[83468.3,0.081],[83468.2,0.044],[83466.6,0.056]],[[83470.6,7.559],[83470.7,0.005],[83471.0,0.005],[83471.1,0.002],[83472.0,0.058]]]
["binance-futures","BTCUSDT",1741957758181,[[83447.3,175.975],[83447.2,0.01],[83447.1,1.119],[83447.0,5.006],[83446.9,0.026]],[[83447.4,26.049],[83447.5,0.852],[83447.6,0.006],[83447.8,0.002],[83448.8,0.005]]]
["binance-futures","BTCUSDT",1741957809227,[[83465.9,3.808],[83465.4,0.002],[83465.2,0.002],[83463.6,0.044],[83462.0,0.05]],[[83466.0,23.533],[83466.1,0.01],[83466.2,0.003],[83466.8,0.002],[83467.3,0.004]]]
["binance-futures","BTCUSDT",1741957880279,[[83450.0,12.328],[83449.9,0.007],[83449.6,0.005],[83449.2,0.048],[83448.9,0.021]],[[83450.1,0.363],[83450.3,0.002],[83451.0,0.002],[83452.6,0.002],[83453.3,0.021]]]
["binance-futures","BTCUSDT",1741957885249,[[83450.0,15.077],[83449.9,0.007],[83449.6,0.021],[83449.5,0.022],[83449.2,0.048]],[[83450.1,14.419],[83450.2,0.022],[83450.3,0.006],[83450.4,0.131],[83450.8,0.002]]]
["binance-futures","BTCUSDT",1741957933178,[[83453.4,8.649],[83453.3,0.071],[83452.3,0.005],[83451.8,0.003],[83451.2,0.006]],[[83453.5,13.716],[83453.6,0.007],[83453.7,0.793],[83454.3,0.002],[83461.9,0.018]]]
["binance-futures","BTCUSDT",1741958005950,[[83449.6,9.034],[83449.5,1.182],[83449.4,0.011],[83448.6,0.002]],[[83449.7,9.166],[83449.8,0.208],[83449.9,0.027],[83450.0,0.058],[83451.1,0.005]]]
["binance-futures","BTCUSDT",1741958050471,[[83368.1,0.013],[83368.0,0.005],[83366.6,0.003],[83366.4,0.003],[83365.9,0.002]],[[83368.2,30.335],[83368.6,0.002],[83368.7,0.364],[83368.8,0.048],[83369.3,0.002]]]
["binance-futures","BTCUSDT",1741958078434,[[83377.2,8.561],[83377.1,0.004],[83375.2,0.05],[83374.8,0.048],[83374.6,0.039]],[[83377.3,7.609],[83377.4,0.933],[83377.5,0.086],[83377.9,0.002],[83380.1,1.813]]]
["binance-futures","BTCUSDT",1741958124407,[[83389.9,20.958],[83389.8,0.023],[83389.7,0.014],[83389.6,0.01],[83389.5,0.008]],[[83390.0,2.901],[83390.1,0.002],[83390.3,0.008],[83390.6,0.003],[83391.0,0.05]]]
["binance-futures","BTCUSDT",1741958171956,[[83413.3,0.127],[83412.9,0.004],[83412.8,0.727],[83412.7,0.002],[83412.6,0.005]],[[83413.4,26.37],[83413.7,0.316],[83414.5,0.025],[83414.6,0.243],[83415.0,2.869]]]
["binance-futures","BTCUSDT",1741958201746,[[83422.0,10.506],[83421.9,0.004],[83421.3,0.002],[83421.1,0.002],[83420.9,0.007]],[[83422.1,0.418],[83422.2,0.038],[83422.8,0.002],[83423.5,0.002],[83425.8,0.048]]]
["binance-futures","BTCUSDT",1741958245905,[[83363.8,18.197],[83363.7,0.002],[83363.5,0.206],[83363.4,0.391],[83363.0,0.05]],[[83363.9,0.066],[83364.3,0.005],[83364.6,0.002],[83365.9,0.005],[83366.0,0.004]]]
["binance-futures","BTCUSDT",1741958273441,[[83332.6,7.286],[83332.0,0.058],[83331.5,0.048],[83331.3,0.004],[83329.8,0.002]],[[83332.7,3.439],[83332.8,0.015],[83332.9,0.002],[83333.5,0.002],[83333.8,0.011]]]
["binance-futures","BTCUSDT",1741958317227,[[83336.3,3.016],[83336.2,0.037],[83336.1,0.002],[83332.2,0.004],[83332.1,2.0]],[[83336.4,9.802],[83336.8,0.152],[83337.0,0.003],[83337.3,0.18],[83338.2,0.002]]]
["binance-futures","BTCUSDT",1741958360772,[[83328.9,7.716],[83328.8,0.005],[83328.0,0.106],[83327.8,0.002],[83327.6,0.048]],[[83329.0,3.894],[83329.3,0.002],[83329.9,0.16],[83330.0,0.18],[83330.4,0.002]]]
["binance-futures","BTCUSDT",1741958431650,[[83408.0,8.367],[83407.9,0.002],[83407.6,0.002],[83407.5,0.721],[83404.4,0.048]],[[83408.1,2.309],[83408.7,0.002],[83409.0,0.002],[83409.3,0.002],[83409.7,0.096]]]
["binance-futures","BTCUSDT",1741958475484,[[83429.7,3.322],[83429.6,0.622],[83429.5,0.002],[83428.6,0.002],[83425.8,0.168]],[[83429.8,7.691],[83429.9,0.005],[83430.0,0.045],[83430.1,0.002],[83430.3,0.002]]]
["binance-futures","BTCUSDT",1741958478085,[[83429.7,3.817],[83429.6,0.659],[83429.5,0.002],[83428.6,0.002],[83428.0,0.098]],[[83429.8,6.005],[83430.0,0.103],[83430.1,0.002],[83430.3,0.002],[83430.8,4.005]]]
["binance-futures","BTCUSDT",1741958550598,[[83387.6,1.622],[83387.1,0.002],[83386.8,0.002],[83386.5,0.003],[83384.8,0.118]],[[83387.7,11.247],[83387.8,0.006],[83387.9,0.052],[83388.0,0.106],[83388.7,0.002]]]
["binance-futures","BTCUSDT",1741958598203,[[83342.4,5.339],[83342.3,0.685],[83342.2,1.237],[83342.1,0.002],[83342.0,0.058]],[[83342.5,2.718],[83342.7,0.002],[83342.9,0.002],[83343.2,0.069],[83343.5,0.002]]]
["binance-futures","BTCUSDT",1741958626581,[[83284.0,5.486],[83283.8,0.458],[83283.0,0.05],[83282.8,0.281],[83282.6,0.002]],[[83284.1,0.865],[83284.3,0.002],[83284.6,0.002],[83285.1,0.002],[83286.0,0.002]]]
["binance-futures","BTCUSDT",1741958664781,[[83315.5,4.555],[83314.7,0.002],[83314.4,0.016],[83314.3,0.002],[83314.0,0.126]],[[83315.6,4.513],[83316.0,0.058],[83316.3,0.002],[83316.5,0.08],[83317.5,0.05]]]
["binance-futures","BTCUSDT",1741958715405,[[83367.8,3.105],[83367.2,0.03],[83367.1,0.021],[83366.6,0.04],[83365.9,0.027]],[[83367.9,9.281],[83368.0,0.832],[83368.5,0.18],[83368.7,0.002],[83378.6,0.046]]]
["binance-futures","BTCUSDT",1741958746595,[[83366.1,3.84],[83366.0,0.354],[83365.2,0.002],[83364.6,0.05]],[[83366.2,4.235],[83366.9,0.119],[83367.0,0.158],[83367.2,0.003],[83367.8,0.066]]]
["binance-futures","BTCUSDT",1741958792361,[[83315.8,3.169],[83315.5,0.002],[83315.1,0.002],[83315.0,0.729],[83314.9,0.005]],[[83315.9,7.538],[83316.0,0.006],[83316.3,0.002],[83316.7,0.036],[83316.8,0.05]]]
["binance-futures","BTCUSDT",1741958864149,[[83287.7,3.866],[83287.6,0.032],[83285.6,0.627],[83285.2,0.181],[83281.4,0.002]],[[83287.8,10.55],[83287.9,0.041],[83288.0,0.002],[83288.8,0.05],[83288.9,0.006]]]
["binance-futures","BTCUSDT",1741958866381,[[83287.7,0.898],[83287.6,0.091],[83287.5,0.037],[83287.4,0.029],[83287.3,0.029]],[[83287.8,10.325],[83287.9,0.067],[83288.0,0.058],[83289.2,0.048],[83289.3,0.042]]]
["binance-futures","BTCUSDT",1741958909634,[[83285.0,9.262],[83284.7,0.002],[83284.5,0.892],[83284.1,0.005],[83284.0,0.072]],[[83285.1,1.135],[83285.5,0.002],[83285.8,0.096],[83285.9,0.003],[83286.4,0.03]]]
["binance-futures","BTCUSDT",1741958981350,[[83282.0,4.641],[83281.9,0.754],[83281.8,0.054],[83281.4,0.002],[83280.6,0.002]],[[83282.1,11.719],[83282.2,0.053],[83283.0,0.05],[83283.1,0.02],[83286.0,0.122]]]
["binance-futures","BTCUSDT",1741959023649,[[83464.5,0.002],[83464.4,0.002],[83463.8,0.005],[83462.9,0.059],[83462.6,0.02]],[[83465.0,19.531],[83465.1,0.003],[83465.3,1.556],[83465.7,0.15],[83465.8,0.044]]]
["binance-futures","BTCUSDT",1741959054197,[[83529.9,8.306],[83529.8,0.121],[83529.6,0.03],[83529.5,0.002]],[[83530.0,2.731],[83531.0,0.048],[83531.8,0.034],[83532.5,0.025],[83533.0,0.023]]]
["binance-futures","BTCUSDT",1741959090449,[[83531.4,4.324],[83531.1,0.002],[83530.9,0.003],[83530.2,0.002],[83530.0,0.072]],[[83531.5,0.163],[83531.8,0.002],[83531.9,0.002],[83532.0,0.02],[83532.8,0.02]]]
["binance-futures","BTCUSDT",1741959130882,[[83514.6,0.113],[83514.5,0.107],[83513.7,0.108]],[[83514.7,13.834],[83515.2,0.048],[83515.6,0.21],[83515.9,0.002],[83516.0,0.12]]]
["binance-futures","BTCUSDT",1741959157284,[[83547.9,7.303],[83547.8,0.103],[83547.6,0.002],[83547.5,0.002]],[[83548.0,3.235],[83548.3,0.006],[83549.8,0.18],[83549.9,0.181],[83550.0,1.258]]]
["binance-futures","BTCUSDT",1741959197998,[[83610.6,17.296],[83610.5,0.007],[83610.2,0.004],[83610.1,0.062],[83610.0,0.396]],[[83610.7,1.164],[83610.9,0.002],[83611.0,0.002],[83612.0,0.005],[83612.6,0.002]]]
["binance-futures","BTCUSDT",1741959238506,[[83707.7,4.067],[83707.6,0.002],[83707.5,0.01],[83707.4,0.119],[83703.5,0.004]],[[83707.8,3.554],[83708.4,0.004],[83709.2,0.002],[83710.0,0.076],[83710.7,0.101]]]
["binance-futures","BTCUSDT",1741959264647,[[83723.5,0.004],[83723.4,0.005],[83722.8,0.003],[83722.5,0.002],[83722.3,0.002]],[[83724.2,8.898],[83724.3,0.215],[83724.4,0.916],[83724.5,0.744],[83724.9,0.227]]]
["binance-futures","BTCUSDT",1741959305000,[[83658.7,1.979],[83658.5,0.191],[83658.4,0.02],[83657.7,0.006],[83656.8,0.002]],[[83658.8,1.411],[83658.9,4.722],[83659.3,0.002],[83660.0,0.076],[83660.1,0.004]]]
["binance-futures","BTCUSDT",1741959345575,[[83717.5,0.098],[83717.3,0.04],[83716.8,0.002],[83716.6,0.047],[83716.0,0.004]],[[83717.6,5.003],[83718.0,0.12],[83718.4,0.002],[83718.7,0.116],[83718.8,0.18]]]
["binance-futures","BTCUSDT",1741959411031,[[83740.0,0.157],[83739.3,0.002],[83738.5,0.002],[83734.1,0.01],[83734.0,0.12]],[[83740.1,4.317],[83740.8,0.661],[83740.9,0.301],[83741.0,0.348],[83741.1,0.205]]]
["binance-futures","BTCUSDT",1741959444058,[[83731.6,7.88],[83731.4,0.09],[83731.3,3.587],[83730.8,5.885],[83730.6,3.741]],[[83731.7,0.01],[83732.5,0.002],[83732.8,0.004],[83732.9,0.003],[83733.4,0.002]]]
["binance-futures","BTCUSDT",1741959478541,[[83721.7,1.77],[83721.0,0.004],[83720.0,0.006],[83719.9,0.029]],[[83721.8,6.213],[83721.9,1.389],[83722.0,0.072],[83722.5,0.002],[83723.5,0.048]]]
["binance-futures","BTCUSDT",1741959519440,[[83587.4,11.308],[83587.2,0.04],[83587.1,0.389],[83586.9,0.389],[83586.8,5.75]],[[83587.5,0.015],[83588.4,0.004],[83588.6,0.217],[83590.0,0.003],[83592.4,0.021]]]
["binance-futures","BTCUSDT",1741959560334,[[83631.9,4.093],[83631.8,0.002],[83631.0,0.004],[83630.7,0.717],[83630.4,0.004]],[[83632.0,4.715],[83632.5,0.073],[83632.6,0.002],[83632.8,0.003],[83633.4,0.002]]]
["binance-futures","BTCUSDT",1741959587079,[[83534.0,7.615],[83533.9,0.026],[83533.8,0.002],[83533.6,0.039],[83533.4,0.002]],[[83534.1,0.102],[83534.3,0.002],[83534.4,0.002],[83534.5,0.02],[83535.1,0.004]]]
["binance-futures","BTCUSDT",1741959628251,[[83542.4,3.029],[83542.3,0.002],[83542.2,0.024],[83542.0,0.002],[83541.0,0.002]],[[83542.5,6.095],[83542.6,0.01],[83542.7,0.002],[83543.5,0.053],[83544.4,0.017]]]
["binance-futures","BTCUSDT",1741959654858,[[83468.0,7.783],[83465.3,0.158],[83465.2,0.002],[83464.7,0.498],[83464.0,0.605]],[[83468.1,2.092],[83468.5,0.002],[83468.6,0.002],[83469.3,0.002],[83469.7,0.002]]]
["binance-futures","BTCUSDT",1741959695436,[[83407.9,4.562],[83407.2,0.048],[83407.1,0.002],[83406.9,0.002],[83406.7,0.028]],[[83408.0,3.45],[83408.3,0.157],[83408.4,0.053],[83408.5,0.005],[83412.0,0.44]]]
["binance-futures","BTCUSDT",1741959736108,[[83311.9,1.832],[83311.1,0.002],[83310.6,0.046],[83308.5,0.002],[83306.3,0.074]],[[83312.0,4.478],[83312.1,0.002],[83313.2,0.002],[83313.5,0.002],[83313.9,0.016]]]
["binance-futures","BTCUSDT",1741959767264,[[83203.0,3.192],[83202.9,0.02],[83202.6,0.003],[83202.0,0.004],[83201.4,0.122]],[[83203.1,9.422],[83203.2,0.018],[83203.9,0.002],[83205.9,0.006],[83206.4,0.057]]]
["binance-futures","BTCUSDT",1741959802596,[[83107.6,6.508],[83107.5,0.016],[83107.4,0.053],[83107.3,0.15],[83107.0,0.002]],[[83107.7,4.276],[83107.9,0.003],[83108.6,0.002],[83109.2,0.124],[83109.4,0.002]]]
["binance-futures","BTCUSDT",1741959843029,[[83128.4,3.323],[83128.2,0.002],[83127.0,0.002],[83126.2,0.002]],[[83128.5,4.382],[83128.9,0.002],[83129.2,0.048],[83130.1,0.181],[83131.9,0.808]]]
["binance-futures","BTCUSDT",1741959907743,[[83305.3,2.693],[83304.9,0.002],[83304.6,0.083],[83303.9,0.002],[83302.7,0.002]],[[83305.4,10.087],[83307.0,0.048],[83307.5,0.181],[83308.0,0.18],[83308.1,0.025]]]
["binance-futures","BTCUSDT",1741959948166,[[83460.0,0.967],[83459.5,0.002],[83458.6,0.002],[83455.2,1.483],[83453.1,0.002]],[[83460.1,8.971],[83460.2,0.261],[83460.3,0.539],[83460.4,0.32],[83460.5,0.2]]]
["binance-futures","BTCUSDT",1741959974692,[[83441.8,6.617],[83440.8,0.06],[83440.4,0.14],[83440.2,0.002],[83440.1,0.79]],[[83441.9,1.938],[83442.0,0.002],[83442.1,0.002],[83442.8,0.002],[83443.5,0.05]]]
["binance-futures","BTCUSDT",1741960015590,[[83405.6,3.892],[83405.4,0.002],[83405.3,0.002],[83405.2,0.645],[83405.1,0.305]],[[83405.7,2.668],[83406.0,0.072],[83406.2,0.002],[83406.7,0.17],[83407.2,0.048]]]
["binance-futures","BTCUSDT",1741960056696,[[83367.5,7.687],[83367.4,24.521],[83367.3,7.757],[83367.0,1.225],[83366.9,0.3]],[[83367.6,0.08],[83367.9,0.002],[83368.0,0.002],[83368.7,0.004],[83370.5,0.145]]]
["binance-futures","BTCUSDT",1741960083146,[[83399.9,0.565],[83399.0,0.044],[83397.8,0.002],[83394.6,0.052],[83394.0,0.072]],[[83400.0,6.261],[83400.1,0.012],[83400.3,0.004],[83400.4,1.948],[83400.5,12.504]]]
["binance-futures","BTCUSDT",1741960124390,[[83275.2,6.631],[83275.1,0.152],[83274.0,0.072],[83273.6,0.005],[83272.8,0.108]],[[83275.3,0.554],[83275.5,0.002],[83276.8,0.002],[83278.0,0.002],[83278.5,0.005]]]
["binance-futures","BTCUSDT",1741960150963,[[83276.3,1.928],[83276.2,0.046],[83275.9,0.005],[83274.0,0.072],[83273.4,0.069]],[[83276.4,3.523],[83277.1,0.002],[83277.5,0.105],[83277.6,0.181],[83277.7,0.002]]]
["binance-futures","BTCUSDT",1741960192083,[[83399.9,9.555],[83398.8,0.02],[83398.6,0.048]],[[83400.0,1.136],[83400.3,0.002],[83402.6,0.002],[83402.9,0.172],[83404.3,0.422]]]
["binance-futures","BTCUSDT",1741960233148,[[83551.3,3.091],[83551.1,0.002],[83548.6,0.052],[83547.8,0.002],[83545.3,0.004]],[[83551.4,4.343],[83551.8,0.014],[83551.9,0.047],[83552.0,0.074],[83552.4,0.106]]]
["binance-futures","BTCUSDT",1741960297705,[[83730.7,1.162],[83730.1,0.012],[83730.0,0.072],[83729.3,0.002],[83728.5,0.002]],[[83730.8,3.418],[83730.9,0.002],[83731.7,0.002],[83732.2,0.093],[83732.4,0.18]]]
["binance-futures","BTCUSDT",1741960338425,[[83628.7,1.349],[83628.4,0.017],[83627.5,0.047],[83626.0,0.072]],[[83628.8,8.897],[83628.9,0.104],[83629.0,0.166],[83629.1,0.353],[83629.3,0.002]]]
["binance-futures","BTCUSDT",1741960340629,[[83600.3,9.484],[83600.2,0.004],[83600.0,0.35],[83597.5,0.002],[83596.4,0.048]],[[83600.4,3.904],[83600.8,0.208],[83600.9,0.808],[83601.0,0.002],[83602.0,0.132]]]
["binance-futures","BTCUSDT",1741960405661,[[83615.2,1.507],[83615.1,0.004],[83614.4,0.002],[83612.8,0.048],[83612.0,0.077]],[[83615.3,4.657],[83615.5,0.131],[83615.6,0.048],[83615.9,0.002],[83617.6,0.1]]]
["binance-futures","BTCUSDT",1741960446512,[[83630.0,10.893],[83629.9,0.005],[83629.4,0.002],[83629.2,0.18],[83629.0,0.048]],[[83630.1,0.014],[83630.9,0.004],[83631.7,0.002],[83632.0,0.025],[83635.1,0.002]]]
["binance-futures","BTCUSDT",1741960473381,[[83739.8,4.52],[83739.3,0.002],[83738.6,0.111],[83737.5,0.05],[83737.2,0.048]],[[83739.9,3.197],[83740.0,0.004],[83740.8,0.003],[83740.9,0.002],[83741.8,0.033]]]
["binance-futures","BTCUSDT",1741960515964,[[83789.9,9.831],[83789.8,0.204],[83789.7,0.2],[83789.6,0.002],[83788.2,0.006]],[[83790.0,1.481],[83790.1,0.002],[83790.4,0.002],[83790.9,0.024],[83791.2,0.048]]]
["binance-futures","BTCUSDT",1741960554364,[[83784.0,9.44],[83783.9,0.242],[83783.7,0.015],[83783.5,0.05],[83783.2,0.015]],[[83784.1,3.366],[83785.7,0.215],[83785.8,0.002],[83785.9,0.213],[83789.0,0.217]]]
["binance-futures","BTCUSDT",1741960580512,[[83691.7,16.346],[83691.6,0.069],[83691.0,0.002],[83690.8,0.015]],[[83691.8,0.024],[83694.2,0.002],[83695.1,0.004],[83695.2,0.002],[83695.3,0.005]]]
["binance-futures","BTCUSDT",1741960621602,[[83605.0,7.093],[83604.9,0.017],[83604.6,0.099],[83604.5,0.076],[83604.4,0.006]],[[83605.1,0.393],[83605.7,0.02],[83605.8,0.002],[83605.9,1.195],[83606.0,0.227]]]
["binance-futures","BTCUSDT",1741960662547,[[83582.9,0.569],[83582.8,0.002],[83582.3,0.003],[83581.9,0.002],[83579.4,0.004]],[[83583.0,6.7],[83583.2,0.048],[83583.4,0.118],[83583.5,0.002],[83583.6,0.048]]]
["binance-futures","BTCUSDT",1741960689636,[[83545.9,3.383],[83545.8,0.183],[83545.3,0.002],[83545.2,0.048],[83545.0,0.048]],[[83546.0,2.038],[83546.8,0.002],[83546.9,0.002],[83547.4,0.012],[83548.0,0.015]]]
["binance-futures","BTCUSDT",1741960730954,[[83503.9,0.452],[83503.2,0.005],[83502.3,0.004]],[[83504.0,12.981],[83504.1,0.003],[83504.4,0.002],[83505.1,0.002],[83505.9,0.002]]]
["binance-futures","BTCUSDT",1741960797224,[[83530.4,2.61],[83530.3,0.002],[83529.9,0.002]],[[83530.5,10.261],[83530.6,4.835],[83531.2,0.18],[83531.3,0.26],[83531.4,2.187]]]
["binance-futures","BTCUSDT",1741960837375,[[82953.7,0.002],[82952.9,0.002],[82952.0,0.002]],[[82954.3,0.02],[82954.4,1.409],[82955.3,0.004],[82956.0,0.072],[82956.1,0.002]]]
["binance-futures","BTCUSDT",1741960874785,[],[[83151.0,0.383],[83151.3,0.309],[83152.1,0.055],[83152.6,0.043],[83153.0,1.525]]]
["binance-futures","BTCUSDT",1741960903575,[[83178.4,7.64],[83178.3,0.05],[83178.2,0.002],[83178.1,0.042],[83178.0,0.082]],[[83178.5,0.003],[83180.0,0.016],[83181.9,0.006],[83182.5,0.004],[83182.7,0.002]]]
["binance-futures","BTCUSDT",1741960943766,[[83068.4,1.467],[83068.3,0.002],[83068.1,0.015],[83068.0,0.05],[83067.8,0.002]],[[83068.5,4.051],[83069.4,0.002],[83070.0,0.074],[83070.7,0.002],[83071.1,0.11]]]
["binance-futures","BTCUSDT",1741960969891,[[83189.9,1.796],[83189.8,0.002],[83189.5,0.014],[83189.4,0.02],[83189.0,0.002]],[[83190.0,3.972],[83190.1,0.002],[83190.2,0.002],[83190.5,0.002],[83190.9,0.062]]]
["binance-futures","BTCUSDT",1741961010153,[[83075.8,1.258],[83075.7,0.13],[83074.7,0.05]],[[83075.9,1.175],[83076.0,0.072],[83076.5,0.002],[83078.0,0.072],[83078.6,0.002]]]
["binance-futures","BTCUSDT",1741961050401,[[83163.9,5.078],[83163.8,0.04],[83163.4,0.05],[83163.3,0.05],[83162.8,0.11]],[[83164.0,1.535],[83165.1,0.002],[83165.7,0.097],[83166.0,0.072],[83166.4,0.015]]]
["binance-futures","BTCUSDT",1741961076670,[[83288.0,0.002]],[[83288.1,2.694],[83288.9,0.1],[83289.5,5.749],[83289.8,0.79],[83290.0,0.072]]]
["binance-futures","BTCUSDT",1741961116977,[[83220.0,6.115],[83218.4,0.24],[83218.0,1.293],[83217.5,0.002],[83214.5,0.004]],[[83220.1,2.757],[83220.2,0.002],[83220.5,0.002],[83220.8,0.048],[83221.6,0.048]]]
["binance-futures","BTCUSDT",1741961157347,[[83284.7,3.548],[83284.0,0.074],[83283.9,0.18],[83283.6,0.002],[83283.0,0.05]],[[83284.8,0.059],[83285.5,0.002],[83286.0,0.002],[83288.0,0.02],[83291.0,0.222]]]
["binance-futures","BTCUSDT",1741961193974,[[83346.2,1.837],[83345.7,0.003],[83345.5,0.002],[83345.3,0.002],[83345.2,0.141]],[[83346.3,2.102],[83346.8,0.002],[83347.1,0.002],[83347.5,0.033],[83349.6,0.002]]]
["binance-futures","BTCUSDT",1741961224300,[[83287.4,6.236],[83287.2,0.002],[83286.5,0.12],[83286.4,0.36],[83286.1,0.002]],[[83287.5,2.133],[83287.9,0.002],[83288.2,0.012],[83288.8,0.002],[83290.2,0.002]]]
["binance-futures","BTCUSDT",1741961288829,[[83150.6,7.051],[83149.8,0.002],[83149.5,0.002],[83149.3,1.189],[83149.0,0.002]],[[83150.7,2.055],[83151.6,0.031],[83153.2,0.002],[83154.4,0.002],[83154.8,0.048]]]
["binance-futures","BTCUSDT",1741961329116,[[83065.0,2.857],[83063.0,0.002],[83062.9,0.265]],[[83065.1,3.115],[83065.7,0.002],[83067.2,0.003],[83068.0,0.074],[83068.1,0.038]]]
["binance-futures","BTCUSDT",1741961369585,[[83026.2,1.938],[83025.8,0.002],[83025.4,0.002],[83024.6,0.002],[83019.9,0.043]],[[83026.3,4.068],[83026.4,0.164],[83026.5,0.183],[83027.5,0.031],[83029.6,0.297]]]
["binance-futures","BTCUSDT",1741961395821,[[83026.9,4.027],[83026.7,0.028],[83026.6,0.002],[83024.1,0.028]],[[83027.0,4.589],[83027.4,0.02],[83027.5,0.134],[83028.0,0.12],[83028.8,0.065]]]
["binance-futures","BTCUSDT",1741961436130,[[83239.9,2.469],[83239.8,0.02],[83239.5,0.002],[83238.6,0.002],[83237.8,0.002]],[[83240.0,5.915],[83240.5,0.002],[83240.8,0.048],[83246.3,0.006],[83248.4,0.05]]]
["binance-futures","BTCUSDT",1741961476684,[[83225.0,1.654],[83224.9,0.002],[83224.8,0.061],[83224.7,0.096],[83224.6,0.02]],[[83225.1,2.281],[83225.2,0.18],[83226.0,0.077],[83226.2,0.021],[83226.5,0.181]]]
["binance-futures","BTCUSDT",1741961503277,[[83141.3,2.392],[83140.7,0.002],[83140.3,0.002],[83140.1,0.015],[83140.0,0.085]],[[83141.4,1.268],[83141.5,0.005],[83141.6,0.005],[83141.9,0.002],[83142.0,0.06]]]
["binance-futures","BTCUSDT",1741961544118,[[83055.6,0.645],[83055.4,0.01],[83052.5,0.02],[83052.4,0.097],[83049.9,0.002]],[[83055.7,4.83],[83055.9,0.125],[83056.0,0.074],[83056.5,0.004],[83057.8,0.181]]]
["binance-futures","BTCUSDT",1741961582963,[],[[83025.2,0.092],[83026.1,2.72],[83026.5,0.908],[83026.6,0.908],[83026.9,2.695]]]
["binance-futures","BTCUSDT",1741961611094,[[83000.0,0.23],[82998.3,0.002],[82998.0,0.072],[82997.8,0.005],[82996.6,0.015]],[[83000.1,7.002],[83000.4,0.02],[83000.5,0.06],[83000.7,0.002],[83000.8,0.04]]]
["binance-futures","BTCUSDT",1741961652057,[[83040.1,2.995],[83040.0,0.095],[83039.6,0.048],[83039.3,0.006],[83039.2,0.113]],[[83040.2,2.351],[83040.7,0.002],[83041.5,0.002],[83042.0,0.072],[83042.4,0.002]]]
["binance-futures","BTCUSDT",1741961716666,[[82928.7,3.599],[82928.4,0.002],[82928.0,0.072],[82927.9,0.002],[82927.6,0.002]],[[82928.8,1.653],[82929.2,0.003],[82930.1,0.099],[82930.4,0.048],[82930.8,0.05]]]
["binance-futures","BTCUSDT",1741961757197,[[82918.6,3.687],[82918.4,0.002],[82918.0,0.181],[82915.8,0.003],[82915.2,0.002]],[[82918.7,2.609],[82920.0,0.538],[82920.1,0.2],[82921.8,0.2],[82922.4,0.267]]]
["binance-futures","BTCUSDT",1741961783420,[[82899.9,2.963],[82897.5,0.002],[82896.6,0.002],[82895.4,0.05]],[[82900.0,9.099],[82900.4,0.003],[82900.8,0.002],[82900.9,0.071],[82901.0,0.181]]]
["binance-futures","BTCUSDT",1741961823774,[[82827.6,4.188],[82826.2,0.002],[82826.0,0.072],[82825.0,0.002],[82824.3,0.002]],[[82827.7,3.619],[82828.0,0.05],[82828.1,0.003],[82828.4,0.002],[82829.5,0.002]]]
["binance-futures","BTCUSDT",1741961864469,[[82796.8,3.943],[82796.7,0.014],[82796.0,0.126],[82794.7,0.003],[82790.1,0.109]],[[82796.9,3.041],[82798.0,0.072],[82798.6,0.002],[82798.7,0.002],[82798.8,0.182]]]
["binance-futures","BTCUSDT",1741961890709,[[82762.7,0.955],[82762.0,0.015],[82761.9,0.002],[82761.0,0.004],[82760.8,0.011]],[[82762.8,9.069],[82762.9,0.169],[82763.0,0.54],[82763.5,0.002],[82763.7,0.002]]]
["binance-futures","BTCUSDT",1741961938641,[[82659.9,18.883],[82659.4,0.053],[82658.4,0.042],[82658.0,0.072],[82657.9,0.002]],[[82660.0,0.147],[82661.2,0.002],[82662.0,0.052],[82662.1,0.999],[82662.9,0.002]]]
["binance-futures","BTCUSDT",1741961971733,[[82744.9,3.223],[82744.8,0.083],[82744.7,0.005],[82744.6,0.158],[82744.5,0.037]],[[82745.0,8.78],[82745.1,0.006],[82745.2,0.002],[82745.7,0.105],[82745.8,0.372]]]
["binance-futures","BTCUSDT",1741961997957,[[82811.8,3.726],[82811.0,0.002],[82810.4,0.002],[82810.1,0.002],[82810.0,0.072]],[[82811.9,7.485],[82812.0,0.318],[82812.8,0.002],[82812.9,0.06],[82813.4,0.064]]]
["binance-futures","BTCUSDT",1741962038681,[[82819.2,13.398],[82818.5,0.002],[82818.1,0.038],[82818.0,0.072]],[[82819.3,2.624],[82820.0,0.004],[82820.3,0.002],[82820.6,0.048],[82822.0,0.074]]]
["binance-futures","BTCUSDT",1741962103304,[[82753.2,4.603],[82752.1,0.002],[82751.7,0.048],[82749.9,0.032],[82747.5,0.217]],[[82753.3,14.635],[82753.4,5.285],[82754.1,0.769],[82754.2,0.002],[82755.7,0.643]]]
["binance-futures","BTCUSDT",1741962105523,[[82747.0,1.736],[82746.9,0.002],[82745.4,0.002],[82744.7,0.105],[82744.4,0.002]],[[82747.1,19.829],[82747.2,0.424],[82747.6,0.002],[82748.0,0.005],[82748.1,0.049]]]
["binance-futures","BTCUSDT",1741962146118,[[82710.3,3.245],[82709.9,0.002],[82709.6,0.048],[82708.8,0.05],[82708.0,0.072]],[[82710.4,4.893],[82711.0,0.002],[82712.0,0.074],[82712.4,0.05],[82714.4,0.03]]]
["binance-futures","BTCUSDT",1741962211011,[[82811.3,1.436],[82811.2,0.002],[82811.1,1.525],[82811.0,0.009]],[[82811.4,3.127],[82811.7,0.002],[82812.0,0.076],[82812.5,0.002],[82812.6,0.85]]]
["binance-futures","BTCUSDT",1741962251734,[[82844.6,10.279],[82844.3,0.002],[82844.0,0.164],[82843.9,0.086]],[[82844.7,1.142],[82845.0,0.002],[82845.7,0.002],[82845.8,5.106],[82847.2,0.06]]]
["binance-futures","BTCUSDT",1741962259965,[[82853.2,3.563],[82852.6,0.002],[82852.1,0.002],[82851.3,0.026],[82850.4,0.002]],[[82853.3,3.438],[82853.4,0.057],[82853.6,0.002],[82853.8,0.002],[82853.9,0.023]]]
["binance-futures","BTCUSDT",1741962318760,[[83000.1,1.43],[83000.0,0.006],[82998.7,0.002]],[[83000.2,6.454],[83000.3,0.004],[83000.4,3.189],[83000.5,0.255],[83000.6,0.492]]]
["binance-futures","BTCUSDT",1741962359246,[[82914.2,2.907],[82914.1,0.005],[82914.0,0.072],[82913.4,0.002],[82912.9,0.002]],[[82914.3,2.013],[82915.0,0.002],[82915.3,0.002],[82915.6,0.121],[82915.7,0.06]]]
["binance-futures","BTCUSDT",1741962385423,[[82839.9,6.826],[82839.5,0.155],[82839.4,0.292],[82838.6,0.02],[82838.5,0.025]],[[82840.0,0.018],[82841.9,0.002],[82842.0,0.002],[82843.8,0.061],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741962426363,[[82790.7,2.995],[82790.2,0.018],[82790.0,0.006],[82789.5,0.003],[82788.8,0.002]],[[82790.8,4.87],[82790.9,0.002],[82792.0,0.134],[82792.5,0.009],[82792.6,0.002]]]
["binance-futures","BTCUSDT",1741962466949,[[82733.8,2.251],[82733.6,0.002],[82732.9,0.002],[82732.7,0.02]],[[82733.9,1.946],[82734.0,0.797],[82734.3,0.002],[82734.4,0.048],[82734.5,0.005]]]
["binance-futures","BTCUSDT",1741962493331,[],[[82748.1,15.847],[82748.2,0.593],[82748.8,0.251],[82748.9,0.311],[82749.9,2.239]]]
["binance-futures","BTCUSDT",1741962534173,[[82752.5,2.954],[82752.0,0.072],[82751.9,0.002],[82751.6,0.048],[82750.1,0.002]],[[82752.6,5.629],[82753.5,0.002],[82753.7,0.002],[82754.0,0.022],[82754.1,0.072]]]
["binance-futures","BTCUSDT",1741962599731,[[82764.3,1.911],[82763.6,0.002],[82762.9,0.002],[82762.6,0.04],[82760.0,0.091]],[[82764.4,2.892],[82764.7,0.007],[82765.1,0.002],[82765.2,0.089],[82765.3,0.002]]]
["binance-futures","BTCUSDT",1741962640233,[[82827.6,4.183],[82826.0,0.089],[82825.1,0.006],[82824.6,0.002],[82824.5,0.125]],[[82827.7,7.99],[82827.8,0.052],[82828.0,0.005],[82829.3,0.193],[82830.2,0.002]]]
["binance-futures","BTCUSDT",1741962646964,[[82835.0,0.105],[82834.5,0.005],[82834.3,0.002],[82834.2,0.02],[82828.9,0.002]],[[82835.1,5.196],[82835.8,0.09],[82835.9,0.186],[82836.1,0.002],[82836.4,0.002]]]
["binance-futures","BTCUSDT",1741962707247,[[82845.0,9.313],[82844.9,0.055],[82844.8,0.125],[82844.3,0.002],[82844.0,0.002]],[[82845.1,1.826],[82845.3,0.002],[82845.9,0.002],[82846.1,0.002],[82846.7,0.002]]]
["binance-futures","BTCUSDT",1741962747921,[[82858.3,0.028],[82857.6,0.002],[82853.8,0.002],[82852.9,0.002],[82850.9,0.045]],[[82858.4,8.437],[82858.5,0.202],[82859.4,0.119],[82859.5,0.202],[82859.9,0.202]]]
["binance-futures","BTCUSDT",1741962788680,[[82864.6,3.909],[82864.5,0.015],[82864.3,0.002],[82862.5,0.002],[82862.4,0.408]],[[82864.7,5.481],[82865.0,0.002],[82865.9,0.037],[82866.0,0.087],[82867.5,0.004]]]
["binance-futures","BTCUSDT",1741962814853,[[82918.9,3.87],[82918.8,0.036],[82918.4,0.002],[82918.1,0.259],[82918.0,0.135]],[[82919.0,3.064],[82919.1,0.002],[82919.3,0.49],[82920.0,0.006],[82922.0,0.087]]]
["binance-futures","BTCUSDT",1741962855492,[[82899.5,3.081],[82899.3,0.002],[82899.1,0.005],[82898.8,0.02],[82897.9,0.002]],[[82899.6,2.73],[82900.0,0.006],[82900.1,0.002],[82900.3,0.002],[82900.8,0.048]]]
["binance-futures","BTCUSDT",1741962881702,[[82939.9,8.102],[82939.8,0.06],[82939.6,0.07],[82935.7,0.227]],[[82940.0,2.236],[82940.8,0.002],[82941.1,0.002],[82941.3,0.05],[82941.5,0.003]]]
["binance-futures","BTCUSDT",1741962922875,[[82805.8,3.471],[82805.2,0.002],[82804.1,0.014],[82803.7,0.002],[82800.7,0.002]],[[82805.9,4.835],[82806.8,0.002],[82807.0,0.05],[82808.5,0.04],[82808.6,0.123]]]
["binance-futures","BTCUSDT",1741962963338,[[82809.0,2.983],[82808.5,0.002],[82808.1,0.78],[82808.0,0.087],[82807.9,0.002]],[[82809.1,4.228],[82809.2,0.002],[82810.1,0.018],[82810.3,0.028],[82813.2,0.149]]]
["binance-futures","BTCUSDT",1741963007112,[],[[82913.3,1.899],[82915.0,4.707],[82915.6,2.401],[82915.7,0.098],[82915.8,0.92]]]
["binance-futures","BTCUSDT",1741963030567,[[82955.9,2.25],[82955.8,0.04],[82950.1,0.288],[82949.9,0.002],[82948.1,0.002]],[[82956.0,4.339],[82956.4,0.048],[82956.6,0.049],[82957.0,0.048],[82957.9,0.003]]]
["binance-futures","BTCUSDT",1741963094946,[[83069.2,9.645],[83069.1,0.308],[83068.9,8.53],[83068.5,0.077],[83068.4,0.15]],[[83069.3,0.055],[83072.3,0.002],[83074.0,0.002],[83074.4,0.002],[83075.3,0.002]]]
["binance-futures","BTCUSDT",1741963135337,[],[[83217.5,3.524],[83217.7,0.002],[83217.9,0.05],[83218.0,0.087],[83218.1,0.1]]]
["binance-futures","BTCUSDT",1741963175805,[[83270.0,7.406],[83269.7,0.002],[83268.9,0.002],[83268.5,0.229],[83268.1,0.002]],[[83270.1,2.228],[83270.2,0.015],[83270.5,0.002],[83271.7,0.04],[83271.8,0.025]]]
["binance-futures","BTCUSDT",1741963202206,[[83243.1,2.86],[83243.0,0.181],[83242.8,0.002],[83242.3,4.237],[83241.6,1.126]],[[83243.2,5.807],[83243.8,0.002],[83244.4,0.05],[83244.9,0.003],[83245.6,0.002]]]
["binance-futures","BTCUSDT",1741963242570,[[83386.8,0.213],[83385.5,0.151],[83385.2,0.175],[83384.0,0.002]],[[83386.9,6.002],[83387.0,0.027],[83387.7,0.004],[83387.9,0.015],[83388.0,0.048]]]
["binance-futures","BTCUSDT",1741963282977,[[83271.4,11.175],[83271.3,0.185],[83271.0,0.02],[83270.9,0.058],[83270.8,0.03]],[[83271.5,1.456],[83271.6,0.048],[83272.0,0.062],[83277.4,0.002],[83278.4,0.108]]]
["binance-futures","BTCUSDT",1741963309189,[[83225.8,12.232],[83225.7,0.021],[83225.6,0.002],[83225.2,0.048],[83225.1,0.113]],[[83225.9,0.529],[83227.2,0.005],[83228.5,0.002],[83230.4,0.002],[83231.7,0.002]]]
["binance-futures","BTCUSDT",1741963362473,[[83125.1,7.868],[83124.9,0.204],[83124.4,0.2],[83124.3,0.2],[83124.1,0.002]],[[83125.2,1.932],[83125.6,0.002],[83126.0,0.06],[83137.2,0.005],[83140.9,0.002]]]
["binance-futures","BTCUSDT",1741963376313,[[83055.4,3.658],[83055.0,0.943],[83054.9,0.234],[83054.8,0.202],[83053.9,0.24]],[[83055.5,1.972],[83055.7,0.002],[83056.1,0.002],[83056.9,0.002],[83057.7,0.002]]]
["binance-futures","BTCUSDT",1741963417014,[[83043.7,6.699],[83043.3,0.002],[83042.8,0.002],[83042.1,0.017],[83042.0,0.089]],[[83043.8,4.572],[83044.0,0.066],[83044.4,0.002],[83044.5,0.04],[83044.8,1.889]]]
["binance-futures","BTCUSDT",1741963458025,[[83111.1,12.99],[83111.0,0.204],[83110.7,0.002],[83110.5,0.2],[83110.2,0.275]],[[83111.2,0.18],[83112.7,0.002],[83113.5,0.002],[83114.5,0.123],[83114.8,0.002]]]
["binance-futures","BTCUSDT",1741963523053,[[83157.7,0.004],[83157.3,0.002],[83157.1,0.003],[83157.0,0.124],[83156.0,0.002]],[[83157.8,10.136],[83158.1,0.002],[83159.4,0.002],[83160.0,0.159],[83160.1,0.2]]]
["binance-futures","BTCUSDT",1741963563877,[[83092.5,0.528],[83090.0,0.003],[83089.1,0.003],[83088.0,0.002],[83087.8,0.002]],[[83092.6,9.948],[83092.8,0.048],[83092.9,0.012],[83093.5,0.048],[83093.6,0.048]]]
["binance-futures","BTCUSDT",1741963566135,[[83074.4,4.033],[83072.2,0.018],[83072.0,0.091],[83071.9,0.015],[83071.4,0.015]],[[83074.5,9.054],[83074.6,8.288],[83075.0,0.02],[83075.3,0.02],[83075.6,0.048]]]
["binance-futures","BTCUSDT",1741963631563,[[83147.5,2.254],[83147.4,0.002],[83146.1,0.044],[83146.0,0.087],[83145.7,0.002]],[[83147.6,4.733],[83148.0,0.135],[83148.1,0.002],[83148.4,0.048],[83148.5,0.002]]]
["binance-futures","BTCUSDT",1741963672960,[[83064.4,4.723],[83064.1,0.002],[83064.0,0.029],[83063.3,0.002],[83062.8,0.002]],[[83064.5,3.797],[83064.8,0.002],[83065.2,0.048],[83065.3,0.03],[83065.4,0.048]]]
["binance-futures","BTCUSDT",1741963700034,[],[[83134.8,13.977],[83134.9,0.004],[83135.2,0.048],[83135.6,0.048],[83135.7,0.003]]]
["binance-futures","BTCUSDT",1741963756219,[[83155.3,7.074],[83155.2,0.002],[83154.9,0.002],[83154.8,0.002],[83154.5,0.002]],[[83155.4,4.809],[83155.6,0.002],[83156.0,0.087],[83156.5,0.048],[83156.9,0.005]]]
["binance-futures","BTCUSDT",1741963782907,[[83094.9,5.134],[83094.1,0.002],[83094.0,0.087],[83093.7,0.149],[83093.6,0.09]],[[83095.0,2.735],[83095.3,0.022],[83097.9,0.173],[83098.3,0.002],[83100.9,0.199]]]
["binance-futures","BTCUSDT",1741963809142,[[83119.9,2.858],[83119.5,0.002],[83119.0,0.002],[83118.7,0.002],[83116.5,0.213]],[[83120.0,3.207],[83120.2,0.002],[83120.3,0.002],[83121.5,0.048],[83122.0,0.087]]]
["binance-futures","BTCUSDT",1741963850452,[[83215.3,2.895],[83215.2,0.048],[83214.9,0.002],[83214.8,0.002],[83214.5,0.002]],[[83215.4,1.87],[83216.2,0.019],[83219.5,0.011],[83222.1,0.002],[83223.9,0.002]]]
["binance-futures","BTCUSDT",1741963915942,[[83224.8,3.516],[83224.2,0.048],[83224.1,0.087],[83224.0,0.207],[83223.9,0.002]],[[83224.9,2.53],[83225.5,0.059],[83226.9,0.002],[83227.7,0.366],[83228.0,0.002]]]
["binance-futures","BTCUSDT",1741963918214,[[83229.9,13.011],[83229.8,0.002],[83229.7,0.084],[83229.6,0.064]],[[83230.0,0.609],[83230.2,0.005],[83230.5,0.002],[83232.0,0.005],[83232.5,0.007]]]
["binance-futures","BTCUSDT",1741963959145,[[83299.9,3.299],[83299.7,0.002],[83298.6,0.002]],[[83300.0,3.344],[83300.1,0.002],[83301.0,0.002],[83302.0,0.135],[83302.1,0.002]]]
["binance-futures","BTCUSDT",1741964024270,[[83346.9,8.233],[83346.8,0.003],[83346.4,0.048],[83346.3,0.002],[83346.1,0.002]],[[83347.0,2.092],[83347.1,0.002],[83347.5,0.002],[83348.5,0.002],[83349.1,0.003]]]
["binance-futures","BTCUSDT",1741964066254,[[83260.0,2.304],[83258.1,0.016],[83258.0,0.089],[83257.2,0.002],[83256.1,0.065]],[[83260.1,3.728],[83260.5,0.002],[83261.0,0.002],[83263.2,0.048],[83269.9,0.002]]]
["binance-futures","BTCUSDT",1741964078478,[[83250.0,3.19],[83249.9,0.042],[83249.2,0.003],[83249.0,0.05]],[[83250.1,6.395],[83250.2,0.008],[83250.5,0.002],[83251.0,0.05],[83251.3,0.002]]]
["binance-futures","BTCUSDT",1741964134943,[[83212.6,2.968],[83212.5,0.038],[83212.4,0.048],[83212.3,0.002],[83211.1,0.183]],[[83212.7,2.304],[83212.8,0.015],[83213.0,0.002],[83213.5,0.002],[83214.4,0.002]]]
["binance-futures","BTCUSDT",1741964176289,[[83171.3,1.769],[83171.2,0.016],[83170.7,0.002],[83170.4,0.003],[83170.1,0.031]],[[83171.4,2.909],[83171.9,0.002],[83172.0,0.06],[83172.2,0.002],[83174.0,0.135]]]
["binance-futures","BTCUSDT",1741964203097,[[83252.1,1.177],[83252.0,0.002],[83250.1,0.002],[83249.9,0.002],[83249.0,0.006]],[[83252.2,9.423],[83253.0,0.002],[83253.5,0.014],[83253.6,0.048],[83253.8,0.002]]]
["binance-futures","BTCUSDT",1741964243886,[[83379.9,3.063],[83379.8,0.042],[83379.6,0.002],[83379.4,0.055],[83379.2,0.069]],[[83380.0,3.431],[83380.1,0.002],[83380.4,0.002],[83381.0,0.052],[83381.2,0.002]]]
["binance-futures","BTCUSDT",1741964285643,[[83372.4,1.409],[83372.1,0.002],[83369.8,0.002],[83369.7,0.424],[83368.0,0.002]],[[83372.5,4.824],[83372.6,0.002],[83372.9,0.002],[83373.0,0.05],[83373.6,0.002]]]
["binance-futures","BTCUSDT",1741964312429,[[83386.9,0.191],[83386.3,0.002],[83386.1,0.002],[83386.0,0.02],[83385.2,0.156]],[[83387.0,7.542],[83387.1,0.002],[83387.2,0.048],[83387.7,0.18],[83387.9,0.002]]]
["binance-futures","BTCUSDT",1741964353283,[[83421.6,3.489],[83421.1,0.002],[83420.2,0.002],[83420.0,0.056],[83419.6,0.002]],[[83421.7,6.154],[83422.0,0.052],[83422.1,0.07],[83422.8,0.004],[83424.0,0.149]]]
["binance-futures","BTCUSDT",1741964419072,[[83629.4,13.702],[83629.3,10.147],[83628.4,0.048],[83628.3,0.007],[83628.0,0.135]],[[83629.5,3.117],[83634.6,0.009],[83635.2,0.002],[83635.3,0.002],[83635.4,0.002]]]
["binance-futures","BTCUSDT",1741964443938,[[83556.6,0.295],[83556.5,0.776],[83556.4,3.021],[83556.3,3.083],[83556.2,0.128]],[[83559.3,0.002],[83561.0,0.003],[83561.8,0.002],[83562.9,0.005],[83564.0,0.002]]]
["binance-futures","BTCUSDT",1741964500461,[[83631.1,11.285],[83631.0,0.002],[83630.2,0.002],[83630.0,0.087],[83629.9,0.006]],[[83631.2,1.35],[83632.0,0.05],[83632.2,0.047],[83632.5,0.002],[83632.8,0.003]]]
["binance-futures","BTCUSDT",1741964526767,[[83672.1,3.113],[83672.0,0.002],[83671.1,0.012],[83671.0,0.004],[83670.6,0.048]],[[83672.2,2.721],[83672.6,0.002],[83673.0,0.05],[83673.4,0.002],[83675.3,0.02]]]
["binance-futures","BTCUSDT",1741964567473,[[83802.9,2.011],[83802.3,0.104],[83802.0,2.25],[83801.5,0.104],[83801.1,2.405]],[[83805.3,0.002],[83805.4,1.789],[83806.2,0.05],[83808.1,3.034],[83808.3,0.155]]]
["binance-futures","BTCUSDT",1741964607692,[[83968.5,1.902],[83968.3,0.248],[83968.2,0.239],[83967.6,0.002],[83957.6,0.002]],[[83968.6,0.435],[83976.0,1.16],[83978.3,0.004],[83990.4,0.002],[83990.5,0.002]]]
["binance-futures","BTCUSDT",1741964633859,[[84094.9,2.187],[84094.4,0.002],[84094.2,0.002],[84094.1,0.002],[84094.0,0.02]],[[84095.0,1.334],[84095.2,0.005],[84095.8,0.002],[84096.0,0.23],[84096.3,0.074]]]
["binance-futures","BTCUSDT",1741964674228,[[84047.8,9.108],[84047.7,0.002],[84047.6,0.122],[84047.0,0.002],[84043.8,0.002]],[[84047.9,1.085],[84049.1,0.002],[84050.0,0.024],[84053.9,0.005],[84059.4,0.004]]]
["binance-futures","BTCUSDT",1741964700413,[[83954.7,4.734],[83954.6,0.238],[83954.5,0.181],[83954.0,0.087],[83953.1,0.003]],[[83954.8,2.279],[83955.1,0.002],[83955.2,0.002],[83955.8,0.002],[83955.9,0.014]]]
["binance-futures","BTCUSDT",1741964740667,[[84138.0,2.991],[84136.7,0.006],[84136.3,0.05],[84136.2,0.179],[84136.1,0.056]],[[84138.1,0.746],[84138.6,0.025],[84140.9,0.003],[84141.4,0.014],[84148.9,0.145]]]
["binance-futures","BTCUSDT",1741964780903,[[84204.0,4.415],[84203.7,0.027],[84203.6,0.06],[84203.4,0.002],[84202.4,0.179]],[[84204.1,0.863],[84204.7,0.002],[84205.6,0.002],[84207.4,0.002],[84208.9,0.18]]]
["binance-futures","BTCUSDT",1741964831797,[[84236.8,13.383],[84236.7,0.118],[84236.6,0.016],[84236.5,0.1],[84236.4,0.1]],[[84238.4,0.037],[84241.5,0.03],[84241.8,0.097],[84243.2,0.39],[84243.3,0.145]]]
["binance-futures","BTCUSDT",1741964847463,[[84168.5,3.243],[84168.1,0.002],[84167.8,0.004],[84166.1,0.002],[84164.6,0.008]],[[84168.6,5.43],[84168.8,0.002],[84171.2,0.022],[84171.4,0.002],[84181.7,0.219]]]
["binance-futures","BTCUSDT",1741964887909,[[84269.9,2.773],[84269.8,0.36],[84268.6,0.045],[84267.9,0.002],[84267.8,0.753]],[[84270.0,4.058],[84273.0,0.048],[84273.9,0.053],[84274.0,0.089],[84274.8,0.015]]]
["binance-futures","BTCUSDT",1741964952157,[[84219.8,2.113],[84219.0,0.02],[84218.6,0.04],[84217.9,0.179],[84216.0,0.087]],[[84219.9,3.248],[84220.0,0.091],[84220.1,0.004],[84223.9,0.002],[84225.5,0.002]]]
["binance-futures","BTCUSDT",1741964992510,[[84080.1,3.607],[84080.0,1.128],[84078.6,0.005],[84078.3,0.012],[84078.2,0.003]],[[84080.2,4.257],[84080.4,0.002],[84080.5,0.002],[84081.0,0.002],[84082.2,0.002]]]
["binance-futures","BTCUSDT",1741965018681,[[84120.0,2.969],[84119.6,0.036],[84117.2,0.004],[84117.1,0.863],[84116.8,0.004]],[[84120.1,2.945],[84120.2,0.002],[84121.0,2.373],[84121.1,0.002],[84121.2,0.005]]]
["binance-futures","BTCUSDT",1741965059537,[],[[84125.3,8.032],[84125.9,0.002],[84126.0,0.087],[84126.7,0.05],[84126.8,0.002]]]
["binance-futures","BTCUSDT",1741965100022,[[84312.6,2.366],[84312.0,0.009],[84311.2,0.002],[84310.5,0.21],[84310.0,0.002]],[[84312.7,6.632],[84312.8,0.002],[84313.2,0.06],[84313.3,0.003],[84313.5,0.002]]]
["binance-futures","BTCUSDT",1741965126238,[[84394.9,1.954],[84394.3,0.002],[84394.2,0.002],[84394.0,0.02]],[[84395.0,1.915],[84395.2,0.007],[84395.8,0.002],[84396.0,0.137],[84396.5,0.002]]]
["binance-futures","BTCUSDT",1741965186499,[[84268.5,2.869],[84268.0,0.002],[84267.5,0.004],[84267.4,0.389],[84267.1,0.002]],[[84268.6,4.574],[84269.5,0.002],[84270.0,0.127],[84270.1,0.002],[84270.4,0.002]]]
["binance-futures","BTCUSDT",1741965192901,[],[[84176.1,0.624],[84177.5,0.052],[84179.5,0.052],[84180.0,0.435],[84180.1,0.002]]]
["binance-futures","BTCUSDT",1741965233382,[[84175.9,3.025],[84175.4,0.002],[84175.2,0.003],[84174.6,0.119],[84174.5,0.02]],[[84176.0,1.594],[84177.8,0.004],[84180.6,0.007],[84184.8,0.048],[84185.0,0.078]]]
["binance-futures","BTCUSDT",1741965274134,[[84219.9,16.245],[84219.8,0.028],[84219.6,0.179],[84219.4,0.002],[84219.3,0.176]],[[84220.0,0.06],[84220.7,0.002],[84222.4,0.002],[84223.6,0.031],[84223.9,0.005]]]
["binance-futures","BTCUSDT",1741965339147,[[84238.6,4.647],[84238.1,0.138],[84238.0,0.117],[84237.8,0.015],[84237.6,0.015]],[[84238.7,4.14],[84239.1,0.06],[84239.2,0.005],[84239.6,0.025],[84240.0,0.091]]]
["binance-futures","BTCUSDT",1741965379618,[[84355.9,3.148],[84355.6,0.006],[84355.5,0.038],[84355.4,0.052],[84354.9,0.182]],[[84356.0,9.544],[84356.4,0.002],[84356.9,0.04],[84357.1,0.002],[84357.2,0.002]]]
["binance-futures","BTCUSDT",1741965381826,[[84351.1,0.023],[84350.9,0.003],[84348.3,0.002],[84347.4,0.11],[84346.1,0.178]],[[84351.2,18.625],[84351.3,0.004],[84351.4,0.811],[84351.5,0.145],[84351.6,0.047]]]
["binance-futures","BTCUSDT",1741965446207,[[84621.2,1.85],[84621.1,0.025],[84620.0,0.218],[84619.9,0.474],[84618.7,0.032]],[[84621.3,0.662],[84621.4,0.125],[84621.5,0.038],[84624.0,0.107],[84624.4,0.05]]]
["binance-futures","BTCUSDT",1741965486497,[[84686.5,12.142],[84686.4,0.015],[84686.2,0.047],[84686.1,0.002],[84684.5,0.002]],[[84686.6,11.285],[84686.7,0.868],[84686.8,0.006],[84686.9,0.145],[84687.2,0.047]]]
["binance-futures","BTCUSDT",1741965512563,[[84768.2,7.644],[84768.0,0.087],[84767.9,0.288],[84767.7,0.002],[84767.6,0.047]],[[84768.3,0.407],[84768.4,0.004],[84770.0,0.121],[84770.2,0.004],[84772.0,0.002]]]
["binance-futures","BTCUSDT",1741965536600,[[84734.0,2.033],[84732.8,0.115],[84732.1,0.002],[84732.0,0.087]],[[84734.1,3.507],[84734.8,0.002],[84734.9,0.002],[84735.1,0.002],[84735.7,0.002]]]
["binance-futures","BTCUSDT",1741965593190,[[84753.7,0.569],[84753.5,0.002],[84750.0,0.087],[84746.1,0.11],[84743.5,0.217]],[[84753.8,8.34],[84754.1,0.002],[84754.3,0.005],[84754.4,0.065],[84755.5,0.004]]]
["binance-futures","BTCUSDT",1741965619402,[[84756.8,0.002],[84756.0,0.004],[84755.8,0.005],[84755.7,0.002],[84755.6,0.017]],[[84757.3,0.952],[84758.6,0.918],[84759.0,0.918],[84759.4,4.182],[84759.5,1.25]]]
["binance-futures","BTCUSDT",1741965660019,[[84778.3,15.574],[84778.0,0.087],[84777.9,0.248]],[[84778.4,1.457],[84778.7,0.002],[84779.5,0.002],[84780.0,0.051],[84780.2,0.017]]]
["binance-futures","BTCUSDT",1741965686164,[[84674.4,0.012],[84666.9,0.002],[84666.8,0.004],[84664.9,0.594],[84663.8,0.002]],[[84674.5,22.375],[84674.9,0.1],[84675.0,0.1],[84675.3,4.784],[84675.8,0.15]]]
["binance-futures","BTCUSDT",1741965726680,[],[[84654.2,11.429],[84654.3,0.005],[84654.5,0.022],[84654.9,0.002],[84655.0,0.002]]]
["binance-futures","BTCUSDT",1741965767118,[[84779.8,8.921],[84779.5,0.002],[84779.0,0.047],[84778.9,0.048],[84778.8,0.002]],[[84779.9,4.036],[84784.7,0.008],[84786.1,0.002],[84786.2,0.002],[84786.4,0.047]]]
["binance-futures","BTCUSDT",1741965831881,[[84843.7,4.716],[84843.6,0.443],[84843.3,0.081],[84838.3,0.002],[84838.1,0.004]],[[84843.8,5.486],[84844.1,0.002],[84844.3,0.002],[84845.0,0.067],[84845.1,0.002]]]
["binance-futures","BTCUSDT",1741965872578,[[84874.0,2.552],[84873.8,0.021],[84872.0,0.003],[84870.6,0.002],[84869.6,0.002]],[[84874.1,12.668],[84874.2,0.004],[84874.4,0.002],[84874.7,0.156],[84874.8,0.388]]]
["binance-futures","BTCUSDT",1741965891879,[[84759.9,0.206],[84758.6,0.007],[84758.4,2.002],[84751.6,1.434],[84750.3,0.002]],[[84760.0,3.98],[84760.1,0.004],[84760.7,0.002],[84760.8,0.047],[84760.9,0.002]]]
["binance-futures","BTCUSDT",1741965939301,[[84866.4,2.923],[84866.1,0.002],[84866.0,0.087],[84865.4,0.002],[84865.2,0.002]],[[84866.5,3.364],[84866.8,0.002],[84867.3,0.024],[84867.6,0.002],[84867.9,0.021]]]
["binance-futures","BTCUSDT",1741965979729,[[84882.1,3.335],[84882.0,0.091],[84881.3,0.002],[84880.2,0.013],[84880.1,0.39]],[[84882.2,2.05],[84882.3,0.009],[84882.8,0.002],[84883.0,0.002],[84884.0,0.087]]]
["binance-futures","BTCUSDT",1741966006034,[[84832.4,8.829],[84832.3,0.132],[84831.6,0.047],[84831.2,0.047],[84830.5,0.05]],[[84832.5,1.844],[84833.2,0.002],[84833.3,0.002],[84834.2,0.002],[84835.0,0.002]]]
["binance-futures","BTCUSDT",1741966046693,[[84817.5,0.117],[84816.0,0.002],[84815.9,0.01],[84815.5,0.002],[84815.2,0.002]],[[84817.6,12.118],[84818.0,0.087],[84818.1,0.117],[84818.2,6.254],[84818.4,0.087]]]
["binance-futures","BTCUSDT",1741966087308,[[84725.7,4.259],[84725.6,0.047],[84724.9,0.002],[84724.8,0.047],[84724.6,0.047]],[[84725.8,1.379],[84726.4,0.098],[84728.1,0.002],[84728.8,0.005],[84730.9,0.215]]]
["binance-futures","BTCUSDT",1741966113607,[[84792.5,3.961],[84792.1,0.047],[84792.0,0.002],[84791.4,0.002],[84790.9,0.003]],[[84792.6,3.178],[84793.8,0.002],[84794.0,0.087],[84796.0,0.134],[84799.3,0.198]]]
["binance-futures","BTCUSDT",1741966154975,[[84845.4,11.29],[84845.3,0.002],[84845.0,0.002],[84844.9,0.002],[84844.7,0.05]],[[84845.5,0.769],[84846.4,0.021],[84847.5,0.002],[84847.6,0.015],[84848.4,0.002]]]
["binance-futures","BTCUSDT",1741966195976,[],[[84904.1,11.634],[84904.7,0.004],[84904.8,0.054],[84904.9,0.002],[84905.3,0.177]]]
["binance-futures","BTCUSDT",1741966252355,[[84945.0,17.784],[84944.9,0.008],[84944.4,0.002],[84944.3,0.002],[84944.1,0.1]],[[84945.1,0.04],[84946.1,0.002],[84946.9,0.177],[84948.0,0.002],[84948.1,0.003]]]
["binance-futures","BTCUSDT",1741966262959,[[84942.2,0.069],[84941.2,0.002]],[[84942.3,12.854],[84942.4,1.364],[84942.7,0.02],[84943.2,0.047],[84943.3,2.742]]]
["binance-futures","BTCUSDT",1741966328076,[[84959.5,15.966],[84959.4,0.117],[84959.3,2.982],[84959.1,0.022],[84959.0,0.966]],[[84960.0,0.004],[84960.4,0.002],[84962.1,0.002],[84962.4,0.047],[84963.3,0.002]]]
["binance-futures","BTCUSDT",1741966369047,[[84999.9,6.419],[84999.8,0.003],[84999.6,0.002],[84999.5,0.059],[84998.2,0.002]],[[85000.0,4.063],[85000.1,0.119],[85000.3,0.002],[85000.6,0.002],[85001.5,0.002]]]
["binance-futures","BTCUSDT",1741966409838,[[84971.9,5.655],[84971.6,0.002],[84971.0,0.002],[84970.6,0.015],[84970.5,0.035]],[[84972.0,4.824],[84972.2,0.075],[84972.3,0.179],[84972.4,0.047],[84972.8,0.052]]]
["binance-futures","BTCUSDT",1741966436694,[[85027.2,1.635],[85026.2,0.236],[85026.1,0.434],[85025.6,0.002],[85024.9,0.002]],[[85027.3,5.107],[85027.4,0.015],[85027.5,0.027],[85027.6,0.142],[85027.8,0.07]]]
["binance-futures","BTCUSDT",1741966476923,[[85005.8,1.996],[85004.2,0.002],[85004.0,0.101]],[[85005.9,22.741],[85006.3,0.002],[85006.4,0.047],[85006.7,0.002],[85006.8,0.4]]]
["binance-futures","BTCUSDT",1741966503122,[[84977.4,4.625],[84977.1,0.071],[84977.0,0.002],[84976.7,0.002],[84968.5,0.222]],[[84977.5,4.602],[84977.6,0.002],[84978.3,0.002],[84978.4,0.047],[84978.8,0.047]]]
["binance-futures","BTCUSDT",1741966543504,[[85152.9,4.338],[85152.8,0.024],[85152.1,0.002],[85151.6,0.248],[85148.0,0.103]],[[85153.0,4.228],[85153.1,0.003],[85153.6,0.047],[85153.7,0.002],[85153.9,0.058]]]
["binance-futures","BTCUSDT",1741966583861,[[85147.9,1.755],[85147.8,0.002],[85147.4,0.002],[85147.0,0.002],[85146.8,0.002]],[[85148.0,4.383],[85148.2,0.002],[85149.6,0.049],[85149.8,0.099],[85150.7,0.002]]]
["binance-futures","BTCUSDT",1741966642183,[[85041.9,4.225],[85041.8,0.035],[85041.2,0.002],[85040.1,0.023],[85039.5,0.002]],[[85042.0,2.417],[85042.4,0.047],[85042.8,0.049],[85043.0,0.047],[85046.6,0.004]]]
["binance-futures","BTCUSDT",1741966650615,[[84963.9,14.074],[84963.1,0.002],[84963.0,0.022],[84962.9,0.08],[84962.8,0.059]],[[84964.0,0.061],[84966.0,0.047],[84966.1,0.002],[84967.5,0.004],[84968.0,0.148]]]
["binance-futures","BTCUSDT",1741966691207,[[84954.2,1.598],[84953.1,0.002],[84952.0,0.103],[84950.6,0.005],[84950.4,0.003]],[[84954.3,8.941],[84954.5,0.002],[84954.7,0.402],[84955.0,0.2],[84955.3,0.002]]]
["binance-futures","BTCUSDT",1741966756241,[[85010.7,3.387],[85010.6,0.035],[85009.8,0.002],[85007.8,0.177],[85007.4,0.002]],[[85010.8,1.853],[85011.1,0.002],[85011.2,0.002],[85011.4,0.002],[85012.8,0.002]]]
["binance-futures","BTCUSDT",1741966797278,[[85103.2,2.51],[85102.8,0.002],[85101.2,0.04],[85100.2,0.002],[85097.1,0.227]],[[85103.3,15.187],[85104.9,0.062],[85105.0,0.062],[85105.3,0.317],[85105.4,0.047]]]
["binance-futures","BTCUSDT",1741966823601,[[85185.7,3.397],[85185.6,0.002],[85185.2,0.002],[85184.2,0.06],[85184.1,0.006]],[[85185.8,3.037],[85185.9,0.002],[85186.4,0.049],[85186.8,0.002],[85186.9,1.141]]]
["binance-futures","BTCUSDT",1741966864831,[[85180.5,6.992],[85180.4,0.002],[85179.9,0.002],[85179.7,0.002],[85178.0,0.101]],[[85180.6,6.257],[85180.7,0.004],[85180.9,0.002],[85181.3,0.002],[85181.7,0.122]]]
["binance-futures","BTCUSDT",1741966905387,[[85215.6,3.341],[85215.2,0.047],[85215.0,0.002],[85214.7,0.003],[85214.5,0.047]],[[85215.7,0.2],[85216.1,0.002],[85216.6,0.002],[85218.3,0.042],[85219.5,0.002]]]
["binance-futures","BTCUSDT",1741966931502,[[85165.9,4.022],[85165.8,0.037],[85165.2,0.055],[85164.0,0.15],[85163.2,0.047]],[[85166.0,0.133],[85166.4,0.002],[85166.9,0.002],[85167.2,0.046],[85170.0,0.101]]]
["binance-futures","BTCUSDT",1741966960752,[],[[85116.2,7.137],[85116.6,0.002],[85116.7,0.002],[85117.2,0.002],[85117.6,0.002]]]
["binance-futures","BTCUSDT",1741967013011,[[85097.6,1.035],[85097.5,0.013],[85097.3,0.002],[85096.0,0.002]],[[85097.7,4.369],[85097.9,0.177],[85098.0,0.103],[85098.6,0.049],[85098.8,0.127]]]
["binance-futures","BTCUSDT",1741967040100,[[85102.5,2.246],[85102.4,0.002],[85102.1,0.12],[85100.7,0.004]],[[85102.6,6.603],[85102.7,0.003],[85102.9,0.002],[85103.0,0.025],[85103.1,0.002]]]
["binance-futures","BTCUSDT",1741967081438,[[85062.0,2.842],[85061.6,0.002],[85061.1,0.002],[85060.3,0.009],[85060.0,0.014]],[[85062.1,7.345],[85062.2,0.023],[85062.4,0.002],[85062.9,0.002],[85063.6,0.127]]]
["binance-futures","BTCUSDT",1741967146643,[[84916.9,6.204],[84916.0,0.101],[84914.1,0.172],[84914.0,0.105],[84912.4,0.002]],[[84917.0,1.233],[84917.1,0.002],[84917.3,0.002],[84917.8,0.002],[84918.2,0.002]]]
["binance-futures","BTCUSDT",1741967148844,[[84935.8,5.454],[84935.3,0.002],[84935.1,0.002],[84934.5,0.002],[84934.4,0.387]],[[84935.9,3.592],[84936.0,0.025],[84936.9,0.004],[84937.5,0.006],[84938.0,0.108]]]
["binance-futures","BTCUSDT",1741967189116,[[84774.9,4.318],[84774.8,0.41],[84774.6,0.002],[84774.5,0.002],[84774.1,0.035]],[[84775.0,0.538],[84778.3,0.005],[84778.4,0.003],[84778.8,0.002],[84778.9,0.95]]]
["binance-futures","BTCUSDT",1741967253503,[[84755.9,3.259],[84755.5,0.035],[84754.9,0.014],[84754.8,0.047],[84754.4,0.047]],[[84756.0,3.286],[84756.2,0.01],[84756.6,0.002],[84756.8,0.101],[84756.9,0.177]]]
["binance-futures","BTCUSDT",1741967294008,[[84813.6,0.075],[84807.6,0.004],[84806.1,0.12],[84804.0,0.101],[84803.5,0.272]],[[84813.7,20.272],[84813.8,0.086],[84814.0,0.101],[84814.4,0.047],[84815.4,0.12]]]
["binance-futures","BTCUSDT",1741967322175,[[84768.3,9.708],[84768.2,0.003],[84768.0,0.234],[84767.9,0.02],[84767.8,0.064]],[[84768.4,0.123],[84768.6,0.012],[84770.0,0.023],[84770.2,0.004],[84770.9,0.002]]]
["binance-futures","BTCUSDT",1741967361157,[[84810.8,2.19],[84809.9,0.002],[84805.9,0.002],[84804.3,0.146],[84804.0,0.143]],[[84810.9,6.055],[84811.0,0.005],[84811.8,0.002],[84811.9,0.032],[84812.0,0.195]]]
["binance-futures","BTCUSDT",1741967402207,[[84762.5,7.341],[84761.6,0.411],[84761.5,0.003],[84761.2,0.047],[84760.8,0.047]],[[84762.6,0.034],[84762.9,0.002],[84764.4,0.002],[84766.0,0.002],[84771.6,0.036]]]
["binance-futures","BTCUSDT",1741967428475,[[84856.2,4.737],[84856.1,0.002],[84856.0,0.103],[84855.2,0.002],[84855.0,0.086]],[[84856.3,1.814],[84857.5,0.177],[84857.8,0.002],[84858.7,0.002],[84860.5,0.002]]]
["binance-futures","BTCUSDT",1741967469739,[[84906.4,4.427],[84906.3,2.313],[84906.0,0.101],[84904.1,0.003],[84903.0,0.39]],[[84906.5,0.325],[84908.0,0.002],[84909.5,0.129],[84909.7,0.002],[84912.5,0.004]]]
["binance-futures","BTCUSDT",1741967510921,[[84874.2,0.035],[84873.9,0.002],[84873.2,0.002],[84870.9,0.154],[84870.4,0.002]],[[84874.3,4.494],[84875.7,0.002],[84875.9,0.065],[84876.0,0.148],[84876.3,0.002]]]
["binance-futures","BTCUSDT",1741967537729,[[84867.3,0.647],[84867.2,0.01],[84864.8,0.002],[84864.1,0.097],[84863.9,0.002]],[[84867.4,3.28],[84867.5,0.025],[84867.9,0.002],[84868.0,0.103],[84868.7,0.002]]]
["binance-futures","BTCUSDT",1741967579342,[[84801.5,6.759],[84801.1,0.295],[84800.2,0.003],[84800.1,0.002],[84799.2,0.002]],[[84801.6,3.103],[84802.3,0.052],[84802.4,0.226],[84803.9,0.005],[84804.0,0.106]]]
["binance-futures","BTCUSDT",1741967644136,[[84642.5,2.703],[84642.4,0.004],[84642.0,0.002],[84640.0,0.115],[84639.8,0.035]],[[84642.6,1.778],[84643.6,0.002],[84643.8,0.002],[84643.9,0.05],[84644.0,0.148]]]
["binance-futures","BTCUSDT",1741967684814,[[84709.5,5.593],[84709.2,0.002],[84709.1,0.002],[84708.8,0.178],[84708.3,0.466]],[[84709.6,1.455],[84709.9,0.019],[84710.0,0.357],[84711.6,0.002],[84711.7,0.005]]]
["binance-futures","BTCUSDT",1741967712625,[[84787.4,5.99],[84787.3,0.002],[84783.2,0.046],[84782.4,0.094],[84782.3,0.002]],[[84787.5,5.12],[84788.0,0.103],[84788.3,0.177],[84788.8,0.002],[84788.9,1.185]]]
["binance-futures","BTCUSDT",1741967753921,[[84817.4,5.143],[84817.3,0.033],[84817.0,0.002],[84816.4,0.047],[84816.1,0.03]],[[84817.5,1.956],[84818.1,0.002],[84818.2,0.312],[84818.3,0.247],[84821.6,0.002]]]
["binance-futures","BTCUSDT",1741967795156,[[84700.0,8.779],[84699.5,0.003],[84699.3,0.051],[84699.2,0.002],[84695.8,0.078]],[[84700.1,2.718],[84700.5,0.002],[84700.6,0.002],[84701.4,0.002],[84702.3,0.002]]]
["binance-futures","BTCUSDT",1741967822169,[[84766.9,1.175],[84766.8,0.02],[84766.0,0.002],[84762.1,0.036],[84760.2,0.148]],[[84767.0,4.731],[84767.2,0.047],[84767.5,0.007],[84767.6,0.049],[84768.7,0.003]]]
["binance-futures","BTCUSDT",1741967864611,[[84772.9,17.779],[84772.8,0.008],[84772.5,0.002],[84772.1,0.002],[84772.0,0.103]],[[84773.0,1.514],[84773.6,0.002],[84773.7,0.002],[84773.8,0.6],[84774.0,0.047]]]
["binance-futures","BTCUSDT",1741967906957,[[84719.4,2.737],[84718.4,0.002],[84718.3,0.08],[84718.0,0.103],[84717.9,0.104]],[[84719.5,4.716],[84719.6,0.273],[84719.9,0.029],[84720.0,0.006],[84720.1,0.004]]]
["binance-futures","BTCUSDT",1741967934306,[[84676.0,2.969],[84674.4,0.02],[84674.0,0.101],[84670.1,0.081],[84670.0,0.101]],[[84676.1,3.395],[84676.7,0.191],[84676.8,0.002],[84677.5,0.118],[84677.6,0.051]]]
["binance-futures","BTCUSDT",1741967975555,[[84701.8,2.488],[84701.5,0.002],[84700.7,0.002],[84700.3,0.002],[84700.0,0.004]],[[84701.9,3.897],[84702.0,0.101],[84702.2,0.002],[84702.3,0.002],[84702.4,0.002]]]
["binance-futures","BTCUSDT",1741968021225,[[84817.9,0.315],[84817.8,0.002],[84816.9,0.04],[84816.1,0.002],[84815.4,0.002]],[[84818.0,4.057],[84818.4,0.047],[84818.5,0.377],[84818.6,0.202],[84819.0,0.247]]]
["binance-futures","BTCUSDT",1741968085025,[[84849.0,0.641],[84848.6,0.002],[84848.4,0.002],[84847.7,0.002],[84846.0,0.002]],[[84849.1,3.66],[84849.2,0.511],[84849.8,0.002],[84849.9,0.297],[84850.0,1.815]]]
["binance-futures","BTCUSDT",1741968088267,[[84802.4,3.927],[84802.3,0.307],[84799.1,0.054],[84798.0,0.153],[84797.5,0.002]],[[84802.5,7.062],[84803.2,0.044],[84806.7,0.002],[84807.9,0.024],[84808.0,0.101]]]
["binance-futures","BTCUSDT",1741968153217,[[84899.2,4.626],[84899.1,0.035],[84898.8,0.002],[84898.7,0.45],[84898.6,0.209]],[[84899.3,0.314],[84899.4,0.005],[84899.5,0.005],[84899.6,0.002],[84899.7,0.979]]]
["binance-futures","BTCUSDT",1741968193771,[[84736.1,0.912],[84735.4,0.155],[84735.3,0.297],[84732.6,0.035]],[[84736.2,3.642],[84736.6,0.065],[84736.7,0.178],[84737.0,0.002],[84738.1,0.002]]]
["binance-futures","BTCUSDT",1741968234274,[[84691.0,0.51],[84690.4,0.002],[84689.6,0.002],[84689.0,0.003],[84685.2,0.044]],[[84691.1,3.611],[84691.2,0.203],[84691.7,0.085],[84692.0,0.103],[84692.1,0.18]]]
["binance-futures","BTCUSDT",1741968260669,[[84732.6,4.367],[84731.9,4.777],[84731.4,5.951],[84731.3,6.453],[84731.1,0.441]],[[84732.7,0.02],[84733.7,0.139],[84735.4,0.004],[84735.6,0.047],[84737.0,0.003]]]
["binance-futures","BTCUSDT",1741968301557,[[84700.0,4.119],[84699.8,0.004],[84699.2,0.047],[84698.7,0.003],[84698.1,0.027]],[[84700.1,0.697],[84700.5,0.002],[84701.4,0.002],[84702.0,0.04],[84702.3,0.002]]]
["binance-futures","BTCUSDT",1741968342586,[[84668.6,0.02],[84667.5,0.002],[84666.5,0.005],[84665.7,0.059],[84663.4,0.241]],[[84668.7,11.72],[84668.8,0.002],[84669.2,0.149],[84669.4,0.004],[84669.6,0.178]]]
["binance-futures","BTCUSDT",1741968368794,[[84579.2,3.687],[84579.1,0.002],[84578.9,0.059],[84578.8,0.043],[84578.7,0.036]],[[84579.3,1.51],[84579.4,0.015],[84579.9,0.246],[84580.0,0.109],[84580.1,0.019]]]
["binance-futures","BTCUSDT",1741968403449,[[84555.0,3.367],[84553.0,0.24],[84550.4,0.004],[84550.2,0.002],[84550.1,1.788]],[[84555.1,8.148],[84555.2,0.027],[84555.3,0.002],[84555.5,0.178],[84556.0,0.148]]]
["binance-futures","BTCUSDT",1741968435752,[[84522.0,2.739],[84521.6,0.005],[84521.0,0.04],[84520.9,0.021],[84520.3,0.224]],[[84522.1,5.634],[84522.5,0.002],[84522.9,0.069],[84523.0,0.004],[84523.8,0.002]]]
["binance-futures","BTCUSDT",1741968476298,[[84511.7,2.734],[84509.4,0.002],[84507.0,0.023],[84505.5,0.003],[84505.2,0.002]],[[84511.8,2.499],[84511.9,0.004],[84512.0,0.101],[84512.8,0.002],[84513.3,0.006]]]
["binance-futures","BTCUSDT",1741968517154,[[84561.9,3.464],[84561.3,0.004],[84558.1,0.061],[84557.9,0.004],[84557.5,0.02]],[[84562.0,2.295],[84562.1,0.002],[84562.4,0.047],[84562.8,0.047],[84562.9,0.159]]]
["binance-futures","BTCUSDT",1741968582712,[[84473.0,10.535],[84472.9,0.236],[84472.8,0.047],[84472.6,0.14],[84472.3,0.002]],[[84473.1,0.196],[84477.9,0.002],[84478.6,0.215],[84478.7,0.02],[84478.8,0.002]]]
["binance-futures","BTCUSDT",1741968623969,[[84597.3,7.495],[84597.2,0.076],[84597.1,0.02],[84597.0,0.002],[84596.8,0.047]],[[84597.4,3.684],[84597.7,0.002],[84598.2,0.005],[84598.6,0.002],[84599.1,0.057]]]
["binance-futures","BTCUSDT",1741968651227,[[84609.9,0.364],[84609.7,0.004],[84604.5,0.002],[84602.2,0.002],[84600.0,0.101]],[[84610.0,30.062],[84610.1,0.142],[84610.4,0.197],[84611.1,0.002],[84611.2,0.344]]]
["binance-futures","BTCUSDT",1741968693494,[[84556.8,3.887],[84556.2,0.004],[84556.1,3.139],[84556.0,0.103],[84555.9,0.002]],[[84556.9,4.036],[84557.0,0.002],[84557.8,0.002],[84558.2,0.1],[84563.0,0.278]]]
["binance-futures","BTCUSDT",1741968735565,[[84550.5,0.79],[84550.4,0.003],[84549.4,0.002],[84548.5,0.002],[84548.0,0.002]],[[84550.6,5.273],[84551.0,0.002],[84551.9,0.071],[84552.0,0.148],[84552.4,0.193]]]
["binance-futures","BTCUSDT",1741968762193,[[84501.4,3.272],[84500.4,0.059],[84500.3,0.059],[84500.1,0.2],[84497.2,0.002]],[[84501.5,3.954],[84501.6,0.015],[84501.7,0.002],[84502.5,0.002],[84502.8,0.015]]]
["binance-futures","BTCUSDT",1741968799891,[[84597.4,4.097],[84597.3,0.013],[84597.0,0.002],[84596.8,0.079],[84596.1,0.099]],[[84597.5,1.424],[84597.7,0.002],[84597.9,0.471],[84598.4,0.003],[84598.5,0.055]]]
["binance-futures","BTCUSDT",1741968846440,[[84522.1,6.208],[84522.0,0.101],[84521.3,0.022],[84521.2,0.08],[84521.1,0.002]],[[84522.2,3.813],[84523.0,0.014],[84523.8,0.002],[84524.0,0.008],[84524.6,2.007]]]
["binance-futures","BTCUSDT",1741968872864,[[84533.9,3.894],[84532.0,0.129],[84531.9,0.178],[84531.5,0.005],[84530.8,0.047]],[[84534.0,2.834],[84534.9,0.002],[84535.5,0.09],[84538.2,0.286],[84538.3,0.002]]]
["binance-futures","BTCUSDT",1741968913615,[[84533.8,3.298],[84533.6,0.047],[84533.3,0.002],[84532.8,0.047],[84532.7,0.178]],[[84533.9,0.671],[84534.0,0.017],[84534.9,0.033],[84535.0,0.18],[84537.2,0.002]]]
["binance-futures","BTCUSDT",1741968978933,[[84481.3,3.672],[84480.6,0.002],[84480.1,0.04],[84480.0,0.107],[84479.9,0.002]],[[84481.4,2.786],[84481.5,0.015],[84482.0,0.101],[84482.2,0.002],[84483.9,0.278]]]
["binance-futures","BTCUSDT",1741968981151,[[84491.4,16.106],[84491.3,0.47],[84491.2,0.016],[84491.1,0.118],[84490.8,0.012]],[[84491.5,1.015],[84492.0,0.03],[84492.8,0.221],[84494.1,0.002],[84494.2,0.003]]]
["binance-futures","BTCUSDT",1741969022616,[[84529.7,3.17],[84529.6,0.341],[84527.7,0.003],[84527.4,0.002]],[[84529.8,6.176],[84529.9,0.007],[84530.6,0.002],[84532.0,0.101],[84532.5,0.318]]]
["binance-futures","BTCUSDT",1741969088723,[[84599.8,3.062],[84599.5,0.002],[84598.8,0.096],[84598.7,0.594],[84596.8,0.047]],[[84599.9,18.299],[84600.0,22.652],[84600.1,0.011],[84600.2,0.002],[84600.3,0.009]]]
["binance-futures","BTCUSDT",1741969129439,[[84630.0,10.355],[84629.9,0.019],[84629.3,0.002],[84627.6,0.002],[84626.3,0.002]],[[84630.1,1.526],[84630.9,0.004],[84631.7,0.002],[84632.0,0.108],[84632.5,0.136]]]
["binance-futures","BTCUSDT",1741969165366,[[84617.3,3.48],[84616.5,0.002],[84616.0,0.002],[84615.7,0.035],[84614.0,0.107]],[[84617.4,4.726],[84617.9,0.003],[84618.1,0.002],[84618.6,0.113],[84618.7,0.178]]]
["binance-futures","BTCUSDT",1741969197200,[[84624.5,4.288],[84624.2,0.002],[84624.1,0.079],[84624.0,0.103]],[[84624.6,3.073],[84624.8,0.265],[84624.9,0.387],[84625.8,0.002],[84626.1,0.078]]]
["binance-futures","BTCUSDT",1741969238145,[[84731.9,4.434],[84731.2,0.002],[84729.5,0.028],[84729.4,0.011],[84728.6,0.002]],[[84732.0,3.562],[84732.9,0.2],[84733.4,0.246],[84733.5,0.2],[84733.6,0.002]]]
["binance-futures","BTCUSDT",1741969264471,[[84759.0,2.204],[84758.6,0.08],[84758.4,0.002],[84758.0,0.025],[84757.6,0.002]],[[84759.1,5.998],[84759.5,0.202],[84760.0,0.204],[84760.1,0.204],[84760.2,0.093]]]
["binance-futures","BTCUSDT",1741969306230,[[84707.2,8.08],[84707.1,0.074],[84706.4,0.02],[84706.0,0.101],[84704.9,0.002]],[[84707.3,6.089],[84707.5,0.002],[84708.1,0.002],[84708.2,0.182],[84709.3,0.005]]]
["binance-futures","BTCUSDT",1741969347828,[[84672.2,6.719],[84672.0,0.101],[84671.9,0.162],[84671.7,0.002],[84671.6,0.051]],[[84672.3,0.589],[84672.5,0.004],[84673.4,0.002],[84674.2,0.002],[84674.6,0.002]]]
["binance-futures","BTCUSDT",1741969374114,[[84636.5,4.594],[84636.2,0.073],[84636.1,0.004],[84636.0,0.101],[84635.9,0.002]],[[84636.6,5.588],[84636.8,0.002],[84637.3,0.02],[84637.4,0.066],[84638.0,0.003]]]
["binance-futures","BTCUSDT",1741969415863,[[84658.9,0.047],[84658.1,0.002],[84654.8,0.002],[84653.3,0.176],[84653.1,0.002]],[[84659.0,10.845],[84659.1,0.395],[84659.4,0.002],[84659.5,0.31],[84659.6,0.2]]]
["binance-futures","BTCUSDT",1741969482144,[[84679.8,6.211],[84679.7,0.061],[84679.4,0.046],[84678.6,0.002]],[[84679.9,2.46],[84680.0,0.024],[84680.1,0.002],[84682.0,0.101],[84682.5,0.047]]]
["binance-futures","BTCUSDT",1741969488558,[[84667.6,10.271],[84667.5,0.03],[84667.4,0.002],[84667.2,0.047],[84666.8,0.296]],[[84667.7,1.135],[84668.2,0.002],[84668.3,0.002],[84669.1,0.002],[84669.9,0.061]]]
["binance-futures","BTCUSDT",1741969565931,[[84537.3,5.564],[84537.2,0.127],[84536.8,0.02],[84536.7,0.002],[84536.6,0.169]],[[84537.4,10.863],[84537.5,0.006],[84537.6,0.023],[84538.5,0.002],[84538.9,0.07]]]
["binance-futures","BTCUSDT",1741969592401,[[84469.3,8.126],[84469.2,0.002],[84468.8,0.01],[84468.1,0.037],[84466.0,0.103]],[[84469.4,8.228],[84469.5,0.005],[84469.6,0.03],[84470.1,0.052],[84470.3,0.002]]]
["binance-futures","BTCUSDT",1741969633653,[[84448.6,4.579],[84448.3,0.002],[84448.1,1.24]],[[84448.7,6.052],[84449.1,0.002],[84449.4,0.18],[84449.8,0.002],[84450.1,0.08]]]
["binance-futures","BTCUSDT",1741969674903,[[84347.1,2.384],[84343.6,0.266],[84341.7,0.105],[84341.5,0.017],[84341.2,0.08]],[[84347.2,11.066],[84347.3,1.342],[84347.9,0.002],[84348.0,0.328],[84348.9,0.15]]]
["binance-futures","BTCUSDT",1741969701525,[[84381.4,0.929],[84380.2,0.002],[84379.9,0.652],[84378.1,0.965],[84375.9,0.105]],[[84381.5,14.254],[84381.6,0.006],[84382.0,0.101],[84382.2,0.178],[84382.7,0.004]]]
["binance-futures","BTCUSDT",1741969742848,[[84377.1,4.814],[84377.0,0.002],[84376.1,0.034],[84375.1,0.002],[84374.5,0.047]],[[84377.2,1.752],[84377.7,0.226],[84378.0,0.101],[84378.4,0.002],[84380.0,1.37]]]
["binance-futures","BTCUSDT",1741969770024,[[84391.8,1.96],[84391.4,0.002],[84390.7,0.02],[84390.6,0.034]],[[84391.9,9.135],[84392.0,0.811],[84392.2,0.002],[84392.3,0.178],[84392.4,0.035]]]
["binance-futures","BTCUSDT",1741969812029,[[84374.5,7.802],[84374.4,0.005],[84374.2,0.002],[84374.1,0.666],[84373.4,0.002]],[[84374.6,5.504],[84375.9,0.042],[84376.0,0.105],[84376.8,0.047],[84377.2,0.047]]]
["binance-futures","BTCUSDT",1741969853299,[[84307.8,5.656],[84307.7,0.002],[84307.5,0.015],[84305.3,0.149],[84304.1,0.002]],[[84307.9,5.126],[84308.0,0.03],[84308.1,0.002],[84308.7,0.002],[84308.8,0.03]]]
["binance-futures","BTCUSDT",1741969885846,[[84167.9,3.118],[84167.8,0.002],[84167.3,0.002],[84167.0,0.05],[84166.3,0.002]],[[84168.0,3.044],[84168.8,0.049],[84168.9,0.002],[84169.6,0.004],[84169.9,0.044]]]
["binance-futures","BTCUSDT",1741969920641,[[84101.3,3.069],[84100.9,0.141],[84100.8,0.002],[84100.1,0.202],[84096.3,0.27]],[[84101.4,2.019],[84101.6,0.079],[84102.0,0.162],[84102.3,0.004],[84102.4,0.079]]]
["binance-futures","BTCUSDT",1741969985476,[[84175.7,0.002],[84175.6,0.002],[84174.8,0.002],[84174.0,0.002],[84172.6,0.033]],[[84176.1,11.954],[84176.6,0.05],[84177.1,0.002],[84177.2,0.049],[84177.4,0.05]]]
["binance-futures","BTCUSDT",1741970026497,[],[[84016.8,0.681],[84017.5,11.569],[84017.6,0.414],[84018.0,0.115],[84018.3,0.002]]]
["binance-futures","BTCUSDT",1741970067376,[[84002.2,3.573],[84002.0,0.165],[84001.6,0.002],[84001.4,0.002],[84001.1,0.004]],[[84002.3,7.498],[84002.4,0.005],[84002.5,0.251],[84003.0,0.004],[84003.8,0.049]]]
["binance-futures","BTCUSDT",1741970093635,[[84049.1,2.726],[84049.0,0.05],[84048.7,0.002],[84048.1,0.03],[84048.0,0.115]],[[84049.2,5.216],[84050.4,0.179],[84050.9,0.002],[84052.8,1.83],[84053.4,0.179]]]
["binance-futures","BTCUSDT",1741970134690,[[84130.0,1.146],[84129.9,0.007],[84129.4,0.002],[84129.3,0.002]],[[84130.1,3.612],[84130.4,0.047],[84130.6,0.376],[84130.9,0.002],[84131.2,0.002]]]
["binance-futures","BTCUSDT",1741970175149,[[84270.0,4.096],[84269.9,0.004],[84269.0,0.052],[84268.6,0.183]],[[84270.1,3.845],[84270.8,0.002],[84270.9,0.002],[84271.0,0.02],[84272.1,0.002]]]
["binance-futures","BTCUSDT",1741970201541,[[84253.4,2.545],[84253.1,0.002],[84253.0,0.276],[84252.9,0.025],[84252.2,0.002]],[[84253.5,4.41],[84253.8,0.002],[84254.0,0.2],[84254.6,0.002],[84254.8,0.002]]]
["binance-futures","BTCUSDT",1741970244021,[[84257.3,0.663],[84257.2,0.005],[84256.4,0.006],[84256.0,0.115],[84255.6,0.004]],[[84257.4,2.358],[84257.7,0.066],[84257.8,0.179],[84258.0,0.005],[84258.8,0.049]]]
["binance-futures","BTCUSDT",1741970270274,[[84250.5,0.15],[84249.7,0.027],[84248.0,0.002],[84247.8,0.007],[84246.3,0.002]],[[84250.6,6.741],[84250.7,0.003],[84250.9,0.002],[84251.2,0.873],[84251.3,3.563]]]
["binance-futures","BTCUSDT",1741970311872,[[84270.9,2.167],[84270.7,0.006],[84270.6,0.388],[84270.4,0.002],[84270.3,0.312]],[[84271.0,3.822],[84271.7,0.038],[84272.0,1.419],[84272.1,0.188],[84272.5,0.36]]]
["binance-futures","BTCUSDT",1741970353678,[[84364.2,4.355],[84364.1,0.345],[84364.0,2.22],[84363.9,0.007]],[[84364.3,1.102],[84364.8,0.002],[84365.7,0.002],[84366.5,0.002],[84367.6,0.004]]]
["binance-futures","BTCUSDT",1741970419476,[[84287.9,8.083],[84287.8,0.002],[84287.5,0.002],[84287.1,0.041],[84282.5,0.007]],[[84288.0,5.029],[84288.3,0.002],[84289.6,0.047],[84290.0,0.115],[84290.4,0.047]]]
["binance-futures","BTCUSDT",1741970461873,[[84250.0,2.706],[84249.9,0.006],[84249.8,0.008],[84249.7,0.002],[84246.1,0.167]],[[84250.1,2.304],[84250.4,0.002],[84250.5,0.02],[84250.6,0.005],[84251.2,0.049]]]
["binance-futures","BTCUSDT",1741970464194,[[84231.8,0.277],[84226.8,0.046],[84222.0,0.006],[84221.7,0.74],[84221.1,1.189]],[[84231.9,15.071],[84232.0,0.047],[84232.1,0.002],[84232.7,0.002],[84232.8,0.047]]]
["binance-futures","BTCUSDT",1741970534076,[[84256.0,3.415],[84255.6,0.002],[84255.4,0.179],[84254.7,0.002],[84254.1,0.076]],[[84256.1,0.819],[84256.3,0.002],[84257.1,0.002],[84258.0,0.002],[84258.8,0.004]]]
["binance-futures","BTCUSDT",1741970577061,[[84245.8,11.169],[84245.7,0.002],[84245.5,0.002],[84245.4,0.02],[84245.1,0.033]],[[84245.9,3.48],[84246.1,0.002],[84246.2,0.067],[84247.0,0.002],[84247.9,0.004]]]
["binance-futures","BTCUSDT",1741970619482,[[84324.2,9.623],[84324.0,0.115],[84323.5,0.292],[84322.9,0.002],[84322.1,0.005]],[[84324.3,2.354],[84325.6,0.047],[84326.0,0.002],[84327.6,0.02],[84327.8,0.004]]]
["binance-futures","BTCUSDT",1741970646428,[[84422.0,16.507],[84421.9,1.755],[84421.8,0.022],[84421.7,8.915],[84421.6,0.077]],[[84422.1,3.461],[84422.5,0.002],[84422.7,0.097],[84422.8,0.002],[84422.9,0.002]]]
["binance-futures","BTCUSDT",1741970688077,[[84444.0,0.031],[84443.8,0.002],[84441.6,0.014],[84439.9,0.007],[84439.0,0.053]],[[84444.1,14.545],[84445.0,0.002],[84445.3,0.2],[84445.6,0.202],[84445.7,0.002]]]
["binance-futures","BTCUSDT",1741970714577,[[84418.4,8.185],[84418.3,0.344],[84418.2,0.37],[84418.0,0.115],[84417.9,0.022]],[[84418.5,0.674],[84420.0,0.006],[84420.4,0.002],[84421.2,0.005],[84424.0,0.002]]]
["binance-futures","BTCUSDT",1741970756045,[[84426.6,0.016],[84426.3,0.002],[84426.1,0.002],[84425.6,0.002]],[[84426.7,5.505],[84427.0,0.002],[84427.4,0.002],[84428.0,0.004],[84428.4,0.05]]]
["binance-futures","BTCUSDT",1741970823715,[[84341.8,2.666],[84341.6,0.003],[84341.0,0.002],[84340.6,0.002],[84338.4,0.047]],[[84341.9,3.307],[84342.0,0.115],[84342.1,0.002],[84342.7,0.02],[84342.9,0.028]]]
["binance-futures","BTCUSDT",1741970826095,[[84341.8,4.485],[84341.6,0.047],[84341.0,0.002],[84340.8,0.047],[84340.6,0.002]],[[84341.9,2.364],[84342.1,0.003],[84342.9,0.002],[84343.8,0.002],[84345.9,0.038]]]
["binance-futures","BTCUSDT",1741970869392,[[84333.1,4.476],[84333.0,0.197],[84332.9,0.367],[84332.8,0.003],[84331.8,0.024]],[[84333.2,4.936],[84333.3,0.069],[84333.4,0.039],[84333.5,0.036],[84333.6,0.027]]]
["binance-futures","BTCUSDT",1741970938794,[[84341.8,1.444],[84341.4,0.004],[84340.7,0.002],[84340.6,0.52],[84340.1,0.005]],[[84341.9,14.603],[84342.0,0.007],[84342.1,0.002],[84343.0,0.049],[84343.8,0.051]]]
["binance-futures","BTCUSDT",1741970980241,[[84537.5,0.258],[84535.5,0.052],[84534.7,0.059],[84534.1,0.002],[84534.0,0.002]],[[84537.6,15.071],[84537.7,3.337],[84537.8,0.109],[84538.0,0.109],[84538.1,0.473]]]
["binance-futures","BTCUSDT",1741971020247,[[84484.5,4.995],[84484.3,0.002],[84483.9,0.002],[84483.6,0.18],[84482.5,0.094]],[[84484.6,9.143],[84484.7,0.002],[84484.9,0.003],[84485.4,0.04],[84485.5,0.12]]]
["binance-futures","BTCUSDT",1741971048382,[[84584.5,5.452],[84584.4,0.025],[84582.1,0.002],[84582.0,0.162]],[[84584.6,4.394],[84586.2,0.002],[84588.0,0.047],[84593.8,0.112],[84594.0,0.05]]]
["binance-futures","BTCUSDT",1741971089818,[[84619.8,7.899],[84619.7,0.241],[84619.6,0.02],[84619.1,0.002],[84617.4,0.007]],[[84619.9,6.733],[84620.0,0.093],[84620.4,0.047],[84620.5,0.002],[84621.7,0.002]]]
["binance-futures","BTCUSDT",1741971116259,[[84619.9,15.747],[84619.8,0.01],[84619.7,0.007],[84619.2,0.004],[84618.1,0.052]],[[84620.0,5.091],[84622.4,0.002],[84623.3,0.002],[84624.6,0.002],[84625.3,0.002]]]
["binance-futures","BTCUSDT",1741971157219,[[84699.9,14.774],[84699.8,0.015],[84699.7,0.178],[84699.6,0.002],[84699.2,0.047]],[[84700.0,2.401],[84703.2,0.004],[84703.6,4.22],[84704.0,0.117],[84704.6,0.012]]]
["binance-futures","BTCUSDT",1741971198116,[],[[84707.1,9.38],[84710.1,0.711],[84710.4,7.776],[84710.5,0.457],[84711.4,0.09]]]
["binance-futures","BTCUSDT",1741971225314,[[84735.4,3.166],[84735.3,0.017],[84734.1,0.077],[84733.0,0.02],[84732.9,0.254]],[[84735.5,3.962],[84736.5,0.195],[84737.6,0.047],[84737.8,0.183],[84739.4,0.002]]]
["binance-futures","BTCUSDT",1741971266044,[[84764.0,0.219],[84763.5,0.008],[84763.1,0.104],[84763.0,0.049],[84762.0,0.162]],[[84764.1,23.287],[84764.2,0.002],[84764.3,0.002],[84765.5,0.002],[84766.0,0.05]]]
["binance-futures","BTCUSDT",1741971332748,[[84735.9,9.232],[84735.8,0.812],[84735.7,4.015],[84735.6,0.008],[84735.5,0.005]],[[84736.0,6.029],[84736.1,0.003],[84736.5,0.022],[84737.6,0.047],[84737.9,0.068]]]
["binance-futures","BTCUSDT",1741971346764,[[84730.6,10.412],[84730.5,0.006],[84730.2,0.178],[84729.9,0.002],[84729.4,0.002]],[[84730.7,0.708],[84731.5,0.002],[84731.8,0.002],[84734.9,1.103],[84735.0,0.483]]]
["binance-futures","BTCUSDT",1741971376599,[],[[84801.9,0.579],[84802.0,1.081],[84802.1,0.706],[84802.3,18.737],[84802.4,2.781]]]
["binance-futures","BTCUSDT",1741971443300,[[84748.6,2.074],[84746.8,0.004],[84746.7,0.004],[84746.1,0.177],[84745.6,0.02]],[[84748.7,18.342],[84748.8,0.002],[84749.2,0.002],[84750.0,0.117],[84750.1,0.266]]]
["binance-futures","BTCUSDT",1741971485916,[[84712.6,8.233],[84712.5,0.18],[84711.7,0.005],[84711.1,0.049],[84709.3,0.49]],[[84712.7,5.39],[84712.8,0.002],[84712.9,0.001],[84713.0,0.002],[84713.4,0.02]]]
["binance-futures","BTCUSDT",1741971528994,[[84724.9,10.29],[84724.8,0.049],[84724.1,0.056],[84724.0,0.115],[84723.9,0.003]],[[84725.0,1.67],[84725.1,0.004],[84725.4,0.708],[84725.6,0.002],[84725.9,0.002]]]
["binance-futures","BTCUSDT",1741971557289,[[84705.4,7.445],[84705.3,0.002],[84704.3,0.067],[84704.1,0.002],[84701.2,0.236]],[[84705.5,5.973],[84705.6,0.05],[84706.0,0.115],[84706.3,0.002],[84706.4,0.047]]]
["binance-futures","BTCUSDT",1741971601265,[[84711.0,2.741],[84710.6,0.002],[84710.0,0.117]],[[84711.1,2.43],[84711.3,0.002],[84711.6,0.002],[84711.9,0.055],[84712.0,0.117]]]
["binance-futures","BTCUSDT",1741971628454,[[84695.5,1.428],[84695.4,0.002],[84694.9,0.002]],[[84695.6,8.411],[84695.7,0.019],[84696.0,0.115],[84696.2,0.002],[84696.5,0.049]]]
["binance-futures","BTCUSDT",1741971670516,[[84768.8,3.871],[84768.1,0.077],[84768.0,0.115],[84767.6,0.047],[84767.3,0.003]],[[84768.9,4.017],[84769.0,0.072],[84769.3,0.002],[84769.5,0.02],[84776.9,0.023]]]
["binance-futures","BTCUSDT",1741971719259,[[84697.1,1.077],[84692.8,0.218],[84692.7,0.373],[84691.7,0.178],[84691.1,0.002]],[[84697.2,15.432],[84697.5,1.0],[84697.6,0.023],[84697.9,0.002],[84698.0,0.115]]]
["binance-futures","BTCUSDT",1741971739543,[[84710.2,1.081],[84710.0,0.002],[84709.7,0.002],[84706.7,0.002],[84706.4,0.002]],[[84710.3,14.591],[84710.5,0.002],[84711.6,0.002],[84712.0,0.162],[84712.1,0.002]]]
["binance-futures","BTCUSDT",1741971781039,[[84788.8,12.259],[84788.7,4.759],[84788.6,1.436],[84788.5,0.427],[84788.4,0.16]],[[84788.9,0.089],[84789.5,0.153],[84789.6,0.167],[84791.0,0.067],[84791.1,0.173]]]
["binance-futures","BTCUSDT",1741971822171,[[84585.3,3.951],[84584.8,0.047],[84584.7,0.178],[84584.5,0.047],[84584.4,0.002]],[[84585.4,0.298],[84585.9,0.02],[84586.0,0.002],[84586.7,0.002],[84587.9,0.002]]]
["binance-futures","BTCUSDT",1741971888734,[[84574.0,0.004],[84571.8,0.002],[84571.0,0.002],[84570.1,0.002],[84569.3,0.004]],[[84574.1,13.494],[84574.2,0.104],[84574.5,0.12],[84575.0,0.055],[84575.1,0.154]]]
["binance-futures","BTCUSDT",1741971930911,[[84619.8,2.928],[84619.0,3.924],[84618.9,6.941],[84618.3,1.447],[84618.1,0.865]],[[84619.9,0.002],[84620.0,0.004],[84622.4,0.002],[84623.0,0.002],[84625.5,0.002]]]
["binance-futures","BTCUSDT",1741971957998,[[84551.7,8.7],[84551.6,0.18],[84551.4,0.069],[84550.6,0.09],[84550.4,0.226]],[[84551.8,1.623],[84554.3,0.004],[84555.1,0.002],[84555.9,0.196],[84556.0,1.128]]]
["binance-futures","BTCUSDT",1741971999747,[[84592.5,3.552],[84592.0,0.117],[84590.8,0.005],[84590.6,0.075],[84590.5,0.002]],[[84592.6,3.319],[84592.7,0.002],[84593.0,0.02],[84593.2,0.155],[84593.8,0.711]]]
["binance-futures","BTCUSDT",1741972043537,[[84639.3,5.169],[84639.1,0.002],[84638.7,0.002],[84634.4,0.002],[84634.3,0.004]],[[84639.4,2.79],[84639.8,0.002],[84640.0,0.004],[84640.3,0.35],[84641.4,0.107]]]
["binance-futures","BTCUSDT",1741972071198,[[84617.3,16.588],[84617.2,0.004],[84616.8,0.047],[84616.4,0.002],[84616.1,0.002]],[[84617.4,0.025],[84618.0,0.002],[84618.2,0.002],[84619.0,0.002],[84619.1,0.005]]]
["binance-futures","BTCUSDT",1741972121788,[[84698.1,2.909],[84698.0,0.002],[84697.4,0.002]],[[84698.2,3.593],[84698.3,0.008],[84699.2,0.047],[84699.8,0.002],[84700.0,0.213]]]
["binance-futures","BTCUSDT",1741972141390,[[84679.1,1.585],[84678.6,0.002],[84678.0,0.002]],[[84679.2,11.634],[84679.3,0.208],[84680.0,0.166],[84680.1,0.009],[84680.5,0.004]]]
["binance-futures","BTCUSDT",1741972184114,[[84652.5,5.379],[84652.0,0.117],[84651.7,0.002],[84651.2,0.003],[84647.7,0.006]],[[84652.6,3.892],[84653.3,0.002],[84653.5,0.002],[84654.3,0.005],[84654.4,0.021]]]
["binance-futures","BTCUSDT",1741972227819,[[84588.0,0.029],[84587.1,0.004],[84587.0,0.002],[84586.9,0.002],[84586.5,0.06]],[[84588.1,5.567],[84588.2,0.205],[84588.5,0.002],[84588.8,0.007],[84589.2,0.012]]]
["binance-futures","BTCUSDT",1741972296609,[[84522.2,4.261],[84520.7,0.002],[84520.6,0.223],[84520.4,0.178],[84520.0,0.165]],[[84522.3,2.785],[84522.9,0.002],[84523.8,0.005],[84523.9,0.044],[84524.0,0.162]]]
["binance-futures","BTCUSDT",1741972339941,[[84492.0,5.955],[84491.9,0.002],[84490.1,0.02],[84487.1,0.002],[84486.6,0.047]],[[84492.1,6.745],[84492.2,0.002],[84492.3,0.076],[84492.5,0.178],[84493.6,0.002]]]
["binance-futures","BTCUSDT",1741972342329,[[84492.0,3.551],[84491.9,0.004],[84489.9,0.002]],[[84492.1,6.192],[84492.2,0.022],[84492.3,0.076],[84492.4,0.225],[84494.4,0.047]]]
["binance-futures","BTCUSDT",1741972410761,[[84447.9,7.397],[84447.8,0.002],[84447.3,0.002],[84445.8,0.002],[84445.6,0.003]],[[84448.0,4.71],[84448.1,0.002],[84448.2,0.002],[84449.2,0.047],[84449.5,0.002]]]
["binance-futures","BTCUSDT",1741972455301,[[84539.9,9.265],[84539.8,0.004],[84539.4,0.042],[84539.2,0.047],[84539.0,0.049]],[[84540.0,4.004],[84540.3,0.021],[84540.6,0.004],[84541.8,0.002],[84544.0,0.117]]]
["binance-futures","BTCUSDT",1741972465291,[[84487.3,0.037],[84487.0,0.002],[84486.5,0.002],[84479.6,0.169],[84479.0,0.015]],[[84487.4,16.505],[84487.5,0.241],[84487.6,0.004],[84487.7,0.008],[84487.8,0.247]]]
["binance-futures","BTCUSDT",1741972527116,[[84559.9,9.448],[84559.8,0.03],[84559.7,0.002],[84559.4,0.002],[84559.2,0.002]],[[84560.0,3.147],[84560.4,0.002],[84561.5,0.002],[84561.7,0.098],[84561.8,0.034]]]
["binance-futures","BTCUSDT",1741972570216,[[84493.1,3.115],[84492.7,0.002],[84492.5,0.002],[84491.4,0.166],[84491.3,0.004]],[[84493.2,3.883],[84493.5,0.002],[84493.9,0.066],[84494.0,0.121],[84494.3,0.288]]]
["binance-futures","BTCUSDT",1741972598916,[[84467.0,0.972],[84466.0,0.002],[84465.7,0.003],[84464.0,0.115],[84462.0,0.306]],[[84467.1,11.832],[84467.2,0.009],[84467.4,0.002],[84467.9,0.079],[84468.0,0.115]]]
["binance-futures","BTCUSDT",1741972642388,[[84437.2,0.121],[84436.4,0.002],[84435.9,0.334],[84435.6,0.002]],[[84437.3,16.606],[84437.4,0.188],[84437.6,0.047],[84438.0,0.117],[84438.7,0.005]]]
["binance-futures","BTCUSDT",1741972686132,[[84428.4,1.901],[84428.0,0.002],[84427.2,0.002],[84426.4,0.002],[84423.9,0.002]],[[84428.5,15.107],[84428.7,0.002],[84428.8,0.003],[84429.7,0.002],[84429.8,0.005]]]
["binance-futures","BTCUSDT",1741972713307,[[84404.4,10.41],[84404.3,0.204],[84404.1,0.002],[84404.0,0.461],[84403.9,0.2]],[[84404.5,1.91],[84405.1,0.002],[84406.1,0.007],[84407.9,0.002],[84408.0,0.117]]]
["binance-futures","BTCUSDT",1741972756330,[[84470.4,2.703],[84470.2,0.002],[84470.0,0.148],[84469.7,0.138]],[[84470.5,0.104],[84470.8,0.002],[84471.8,0.002],[84472.4,0.022],[84472.5,0.002]]]
["binance-futures","BTCUSDT",1741972825435,[[84436.2,1.416],[84435.6,0.002],[84435.0,0.002],[84434.8,0.007],[84434.3,0.003]],[[84436.3,3.468],[84436.4,0.002],[84436.6,0.115],[84436.8,0.047],[84441.7,0.005]]]
["binance-futures","BTCUSDT",1741972845974,[[84489.2,3.866],[84488.9,0.002],[84488.5,0.002],[84488.0,0.002]],[[84489.3,5.515],[84489.4,0.061],[84490.0,0.235],[84490.1,0.065],[84490.2,0.289]]]
["binance-futures","BTCUSDT",1741972912234,[[84588.9,0.721],[84588.6,0.522],[84587.9,1.833],[84587.7,5.746],[84587.6,0.16]],[[84591.3,0.016],[84592.2,0.008],[84592.4,0.002],[84592.5,0.005],[84593.1,0.155]]]
["binance-futures","BTCUSDT",1741972938967,[],[[84616.1,5.03],[84616.2,12.158],[84616.3,0.571],[84616.5,7.009],[84616.6,0.331]]]
["binance-futures","BTCUSDT",1741972982165,[[84487.5,9.221],[84487.4,0.009],[84486.9,0.002],[84486.6,0.047],[84486.5,0.18]],[[84487.6,3.518],[84487.7,0.14],[84488.6,0.005],[84490.0,0.047],[84490.1,0.002]]]
["binance-futures","BTCUSDT",1741973009308,[[84487.5,0.067],[84487.0,0.002],[84485.2,0.002],[84484.9,0.002],[84483.8,0.117]],[[84487.6,7.154],[84487.7,0.004],[84488.0,0.143],[84488.1,0.298],[84488.3,0.178]]]
["binance-futures","BTCUSDT",1741973052478,[[84487.4,6.792],[84487.3,0.24],[84487.0,0.002],[84486.9,0.002],[84486.2,0.002]],[[84487.5,5.353],[84489.1,0.007],[84489.4,0.002],[84490.0,0.094],[84493.2,0.005]]]
["binance-futures","BTCUSDT",1741973096527,[[84446.1,3.239],[84446.0,0.115],[84444.5,0.047],[84444.3,0.004],[84444.1,0.248]],[[84446.2,4.615],[84446.4,0.002],[84446.5,0.002],[84447.3,0.002],[84447.9,0.018]]]
["binance-futures","BTCUSDT",1741973124193,[[84458.9,8.368],[84458.8,0.211],[84458.4,0.002],[84458.3,0.02],[84454.0,0.34]],[[84459.0,4.334],[84459.1,0.012],[84459.8,0.002],[84460.6,0.005],[84460.8,0.002]]]
["binance-futures","BTCUSDT",1741973166142,[[84399.9,2.061],[84399.8,0.005],[84399.4,0.002],[84398.1,0.012],[84398.0,0.54]],[[84400.0,13.516],[84400.1,0.012],[84400.2,0.002],[84400.9,0.057],[84401.0,0.182]]]
["binance-futures","BTCUSDT",1741973207001,[[84270.0,5.017],[84269.9,0.004],[84268.8,0.015],[84267.5,0.002],[84264.4,0.002]],[[84270.1,11.659],[84270.2,0.009],[84270.6,0.002],[84271.4,0.002],[84271.8,0.097]]]
["binance-futures","BTCUSDT",1741973253390,[[84234.9,5.403],[84234.8,0.002],[84234.6,0.002],[84233.7,0.032],[84232.8,0.049]],[[84235.0,4.078],[84235.3,0.004],[84236.1,0.002],[84236.2,0.042],[84238.6,0.002]]]
["binance-futures","BTCUSDT",1741973276581,[[84312.0,3.929],[84311.1,0.002],[84310.6,0.143],[84309.9,0.005],[84309.7,0.002]],[[84312.1,3.782],[84312.2,0.002],[84312.7,0.002],[84313.1,0.018],[84315.0,0.136]]]
["binance-futures","BTCUSDT",1741973345802,[],[[84337.8,9.475],[84338.0,1.535],[84338.1,6.437],[84338.3,0.03],[84338.4,0.35]]]
["binance-futures","BTCUSDT",1741973389911,[[84341.7,3.781],[84341.6,0.047],[84341.4,0.002],[84341.0,0.002],[84340.8,0.047]],[[84341.8,4.401],[84341.9,0.834],[84342.1,0.002],[84342.7,0.002],[84343.8,0.002]]]
["binance-futures","BTCUSDT",1741973432998,[[84345.5,15.855],[84345.4,0.015],[84345.3,0.175],[84345.2,0.047],[84345.1,0.002]],[[84345.6,0.032],[84346.3,0.004],[84347.2,0.013],[84348.0,0.004],[84349.5,0.003]]]
["binance-futures","BTCUSDT",1741973461180,[[84400.6,4.474],[84400.4,0.219],[84400.1,0.075],[84400.0,0.15],[84397.8,0.002]],[[84400.7,4.123],[84400.8,0.002],[84401.4,0.048],[84401.7,0.02],[84404.0,0.115]]]
["binance-futures","BTCUSDT",1741973503383,[[84428.3,12.683],[84428.1,0.002],[84428.0,0.164],[84427.1,0.174],[84427.0,3.131]],[[84428.4,0.027],[84428.7,0.002],[84429.7,0.002],[84430.0,0.141],[84430.5,0.002]]]
["binance-futures","BTCUSDT",1741973530881,[[84437.3,0.968],[84436.2,0.038],[84436.0,0.002],[84435.6,0.01],[84435.0,0.148]],[[84437.4,9.628],[84438.4,0.002],[84438.9,0.002],[84439.0,0.047],[84439.9,0.072]]]
["binance-futures","BTCUSDT",1741973574313,[[84373.4,5.946],[84372.1,0.091],[84372.0,0.156],[84371.7,0.008],[84371.6,0.18]],[[84373.5,2.022],[84374.1,0.002],[84374.3,0.002],[84375.0,0.002],[84377.5,0.02]]]
["binance-futures","BTCUSDT",1741973632459,[[84327.6,4.334],[84327.4,0.265],[84327.1,0.002],[84326.2,0.004],[84323.9,1.0]],[[84327.7,4.03],[84327.8,0.002],[84328.7,0.002],[84329.4,0.005],[84329.5,0.002]]]
["binance-futures","BTCUSDT",1741973645859,[[84287.9,7.31],[84287.8,0.002],[84287.5,0.002],[84287.3,0.015],[84281.5,0.013]],[[84288.0,3.703],[84288.2,0.011],[84288.3,0.002],[84289.1,0.002],[84289.6,0.015]]]
["binance-futures","BTCUSDT",1741973687695,[[84283.9,5.56],[84283.3,0.002],[84280.0,0.004],[84279.9,0.004],[84279.8,0.003]],[[84284.0,4.374],[84284.1,0.002],[84284.7,0.178],[84284.9,0.006],[84285.0,0.3]]]
["binance-futures","BTCUSDT",1741973729689,[[84266.0,10.331],[84265.9,0.004],[84265.7,0.002],[84265.2,0.003],[84262.6,0.061]],[[84266.1,13.274],[84266.2,0.005],[84266.4,0.002],[84266.5,0.004],[84267.1,0.033]]]
["binance-futures","BTCUSDT",1741973797588,[[84266.6,3.081],[84266.5,0.002],[84266.0,0.054],[84265.7,0.004],[84265.6,0.004]],[[84266.7,7.226],[84266.8,0.006],[84267.3,0.022],[84267.6,0.012],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1741973839808,[[84249.1,17.375],[84249.0,0.002],[84248.8,0.049],[84248.5,0.12],[84248.4,0.179]],[[84249.2,0.059],[84249.6,0.004],[84250.1,0.002],[84250.8,0.009],[84255.1,0.002]]]
["binance-futures","BTCUSDT",1741973867935,[[84209.5,4.568],[84209.3,0.002],[84208.5,0.234],[84208.1,0.002],[84206.5,0.047]],[[84209.6,3.035],[84210.0,0.002],[84210.1,0.004],[84210.4,0.03],[84210.9,0.002]]]
["binance-futures","BTCUSDT",1741973911002,[[84306.1,8.34],[84306.0,0.117],[84305.2,0.002],[84304.9,0.002],[84304.6,0.059]],[[84306.2,3.491],[84307.2,0.009],[84307.7,0.002],[84309.7,0.353],[84309.8,0.047]]]
["binance-futures","BTCUSDT",1741973954787,[[84298.3,4.194],[84298.0,0.115],[84297.6,0.002],[84297.5,0.047],[84296.9,0.15]],[[84298.4,0.501],[84298.5,0.002],[84299.2,0.004],[84300.0,0.004],[84300.1,0.002]]]
["binance-futures","BTCUSDT",1741973970992,[[84339.1,3.659],[84338.8,0.002],[84338.7,0.002],[84338.1,0.044],[84338.0,0.119]],[[84339.2,3.004],[84339.6,0.004],[84340.0,0.02],[84340.4,0.049],[84340.8,0.047]]]
["binance-futures","BTCUSDT",1741974026025,[[84361.1,1.34],[84360.8,0.002],[84360.0,0.004],[84359.9,0.004],[84359.6,0.005]],[[84361.2,16.784],[84361.5,0.002],[84362.3,0.004],[84362.4,0.025],[84364.3,0.004]]]
["binance-futures","BTCUSDT",1741974068681,[[84293.4,11.167],[84293.3,0.009],[84293.1,0.236],[84291.3,0.178],[84290.9,0.002]],[[84293.5,0.064],[84294.2,0.002],[84295.1,0.015],[84296.0,0.002],[84299.4,0.217]]]
["binance-futures","BTCUSDT",1741974097243,[[84324.8,2.937],[84324.5,0.002],[84324.0,0.115],[84323.7,0.002],[84323.4,0.047]],[[84324.9,2.31],[84325.3,0.002],[84327.0,0.002],[84327.5,0.002],[84329.0,0.047]]]
["binance-futures","BTCUSDT",1741974141002,[[84280.3,2.257],[84280.1,0.023],[84280.0,0.052],[84273.3,0.003],[84273.2,0.004]],[[84280.4,2.678],[84280.7,0.002],[84281.1,0.101],[84281.2,0.224],[84282.4,0.002]]]
["binance-futures","BTCUSDT",1741974211001,[[84261.5,10.421],[84261.4,0.22],[84261.2,0.003],[84259.9,0.002],[84259.8,0.002]],[[84261.6,2.003],[84262.2,0.004],[84262.5,0.002],[84262.6,0.2],[84264.0,0.002]]]
["binance-futures","BTCUSDT",1741974213491,[[84261.5,0.314],[84260.3,0.02],[84260.0,0.009],[84259.8,0.004],[84252.2,0.002]],[[84261.6,4.884],[84262.0,0.162],[84262.2,0.002],[84262.5,0.157],[84264.6,0.03]]]
["binance-futures","BTCUSDT",1741974258417,[[84255.9,0.833],[84255.6,0.002],[84254.9,0.002],[84254.1,0.065],[84252.1,0.051]],[[84256.0,4.137],[84256.3,0.002],[84257.5,0.002],[84258.9,0.501],[84259.4,0.592]]]
["binance-futures","BTCUSDT",1741974327919,[[84213.5,1.361],[84212.4,1.234],[84212.1,3.178],[84211.7,2.749],[84211.4,0.48]],[[84215.9,0.002],[84216.0,0.012],[84216.7,0.191],[84216.8,0.094],[84217.6,0.004]]]
["binance-futures","BTCUSDT",1741974372131,[[84169.2,3.721],[84169.1,0.258],[84168.8,0.047],[84168.0,0.236],[84166.2,0.002]],[[84169.3,0.743],[84169.6,0.002],[84169.7,0.002],[84170.1,0.002],[84171.1,0.022]]]
["binance-futures","BTCUSDT",1741974390349,[[84187.4,5.214],[84186.5,0.002],[84186.1,0.061],[84186.0,0.12],[84185.5,0.078]],[[84187.5,5.38],[84187.6,0.365],[84188.0,0.02],[84188.2,0.004],[84190.8,0.165]]]
["binance-futures","BTCUSDT",1741974445031,[[84240.0,12.663],[84239.9,0.018],[84239.8,0.016],[84239.7,0.012],[84239.5,0.009]],[[84240.1,4.343],[84240.3,0.002],[84240.9,0.022],[84241.1,0.002],[84241.2,0.002]]]
["binance-futures","BTCUSDT",1741974489973,[[84227.5,9.22],[84227.4,0.083],[84226.9,0.002],[84226.5,0.002],[84224.3,0.263]],[[84227.6,0.127],[84229.4,0.002],[84231.0,0.002],[84231.4,0.215],[84231.7,0.02]]]
["binance-futures","BTCUSDT",1741974516906,[[84157.1,0.261],[84156.3,0.002]],[[84157.2,1.896],[84157.7,2.052],[84158.0,5.434],[84159.2,0.047],[84159.3,0.179]]]
["binance-futures","BTCUSDT",1741974560454,[[84174.6,0.829],[84174.0,0.002],[84173.8,0.047],[84173.7,0.113],[84173.6,0.02]],[[84174.7,6.035],[84175.0,0.002],[84175.5,0.002],[84175.6,0.005],[84176.0,0.115]]]
["binance-futures","BTCUSDT",1741974605089,[[84201.0,4.536],[84200.0,0.056],[84198.0,0.162],[84197.6,0.436],[84197.1,0.002]],[[84201.1,7.554],[84201.2,0.197],[84201.7,0.002],[84202.0,0.115],[84203.0,0.047]]]
["binance-futures","BTCUSDT",1741974633026,[[84186.3,3.469],[84186.1,0.002],[84185.9,0.02],[84185.8,0.004],[84185.6,0.002]],[[84186.4,3.408],[84186.7,0.024],[84187.5,0.004],[84189.0,0.004],[84189.4,0.002]]]
["binance-futures","BTCUSDT",1741974676285,[[84215.2,4.439],[84215.1,0.02],[84215.0,0.005],[84214.4,0.005],[84209.9,0.004]],[[84215.3,3.218],[84215.4,0.002],[84215.9,0.002],[84216.0,0.119],[84216.1,0.002]]]
["binance-futures","BTCUSDT",1741974746466,[[84190.0,3.265],[84189.8,0.02],[84189.1,0.004],[84188.9,0.004],[84186.4,0.148]],[[84190.1,4.38],[84190.5,0.003],[84190.6,0.053],[84190.7,0.066],[84190.8,0.047]]]
["binance-futures","BTCUSDT",1741974777038,[[84173.0,4.07],[84171.5,0.047],[84170.1,1.175],[84169.9,0.013],[84169.3,0.179]],[[84173.1,14.242],[84173.2,0.005],[84173.9,0.12],[84174.4,0.047],[84174.7,0.002]]]
["binance-futures","BTCUSDT",1741974837489,[[84252.9,0.858],[84252.8,0.005],[84252.2,0.002],[84250.3,0.027],[84250.1,0.002]],[[84253.0,7.96],[84254.0,0.115],[84254.7,0.21],[84255.0,0.002],[84255.2,0.05]]]
["binance-futures","BTCUSDT",1741974865062,[],[[84253.1,13.213],[84253.2,1.691],[84253.3,1.414],[84254.0,0.115],[84254.6,0.002]]]
["binance-futures","BTCUSDT",1741974907867,[[84250.0,5.689],[84249.9,0.002],[84249.7,0.02],[84248.6,0.047],[84248.5,0.047]],[[84250.1,20.16],[84250.2,0.002],[84250.3,0.279],[84250.4,0.047],[84250.5,0.12]]]
["binance-futures","BTCUSDT",1741974938123,[[84231.0,6.422],[84230.9,0.002],[84230.4,0.002],[84229.6,0.007],[84229.5,0.302]],[[84231.1,4.534],[84231.2,0.015],[84231.9,0.002],[84233.3,0.077],[84236.1,0.004]]]
["binance-futures","BTCUSDT",1741974984153,[[84247.9,4.263],[84247.2,0.002],[84247.1,0.002],[84247.0,0.002],[84246.3,0.002]],[[84248.0,1.036],[84248.8,0.002],[84249.6,0.002],[84249.9,0.08],[84250.4,0.004]]]
["binance-futures","BTCUSDT",1741975027667,[[84305.4,12.571],[84305.2,0.002],[84305.0,0.002],[84304.1,0.044],[84302.1,0.002]],[[84305.5,2.35],[84305.9,0.002],[84307.6,0.002],[84309.3,0.002],[84309.5,0.02]]]
["binance-futures","BTCUSDT",1741975055945,[[84356.1,6.285],[84356.0,0.293],[84355.7,0.002],[84355.2,0.057],[84353.6,0.19]],[[84356.2,1.118],[84359.3,0.074],[84360.0,0.004],[84360.1,0.002],[84360.3,0.23]]]
["binance-futures","BTCUSDT",1741975099280,[[84311.0,0.02],[84309.4,0.002],[84308.6,0.002],[84307.7,0.005],[84302.5,0.004]],[[84311.1,15.658],[84311.2,0.006],[84311.3,0.565],[84311.4,0.474],[84311.5,0.27]]]
["binance-futures","BTCUSDT",1741975142586,[[84311.7,2.461],[84310.1,0.166],[84310.0,0.115],[84308.8,0.047],[84308.7,0.003]],[[84311.8,2.475],[84311.9,0.051],[84312.0,0.115],[84312.7,0.002],[84312.8,0.005]]]
["binance-futures","BTCUSDT",1741975197845,[[84317.8,3.931],[84317.0,0.004],[84316.9,0.002],[84316.6,0.047],[84316.1,0.004]],[[84317.9,4.358],[84318.5,0.047],[84318.6,0.002],[84319.7,0.004],[84319.9,0.163]]]
["binance-futures","BTCUSDT",1741975212644,[[84384.7,9.456],[84384.6,0.011],[84384.3,0.004],[84384.1,0.06],[84384.0,0.115]],[[84384.8,2.883],[84385.0,0.07],[84388.0,0.011],[84388.6,0.005],[84388.7,0.05]]]
["binance-futures","BTCUSDT",1741975281509,[[84471.8,4.559],[84470.2,0.002],[84469.6,0.094],[84469.2,0.002],[84469.0,0.214]],[[84471.9,10.07],[84472.0,0.21],[84472.2,0.05],[84475.5,0.232],[84476.0,0.006]]]
["binance-futures","BTCUSDT",1741975324837,[[84464.6,19.639],[84464.5,0.01],[84464.2,0.002],[84463.4,0.002],[84462.9,0.021]],[[84464.7,5.19],[84465.9,0.002],[84466.0,0.115],[84474.1,0.215],[84476.2,0.002]]]
["binance-futures","BTCUSDT",1741975368524,[[84406.1,1.589],[84406.0,0.014],[84404.2,0.002],[84404.1,0.018]],[[84406.2,4.049],[84406.9,0.002],[84407.5,0.002],[84407.8,0.002],[84408.0,0.117]]]
["binance-futures","BTCUSDT",1741975396419,[[84438.4,3.42],[84437.9,0.129],[84437.5,0.049],[84435.8,0.26],[84435.6,0.314]],[[84438.5,6.454],[84438.6,0.002],[84438.7,0.026],[84438.8,0.002],[84438.9,0.005]]]
["binance-futures","BTCUSDT",1741975440573,[[84433.6,4.191],[84432.8,0.02],[84432.2,0.049],[84431.3,0.068],[84431.2,0.089]],[[84433.7,1.191],[84433.8,0.002],[84434.0,0.115],[84434.7,0.002],[84435.9,0.005]]]
["binance-futures","BTCUSDT",1741975483289,[[84513.4,1.271],[84513.1,0.002],[84512.9,0.005],[84512.8,0.015],[84512.3,0.014]],[[84513.5,3.721],[84513.9,0.035],[84514.0,0.115],[84514.4,0.047],[84514.5,0.047]]]
["binance-futures","BTCUSDT",1741975511337,[[84491.9,5.365],[84491.8,0.311],[84491.1,0.002],[84490.4,0.002],[84489.4,0.074]],[[84492.0,4.833],[84492.4,0.047],[84492.6,0.002],[84493.4,0.047],[84496.9,0.135]]]
["binance-futures","BTCUSDT",1741975578220,[[84505.2,5.896],[84505.1,0.004],[84505.0,0.008],[84504.9,0.002],[84504.8,0.047]],[[84505.3,0.289],[84505.4,0.002],[84506.1,0.002],[84506.9,0.002],[84508.0,0.115]]]
["binance-futures","BTCUSDT",1741975584395,[[84508.1,5.409],[84508.0,0.069],[84507.9,0.015],[84507.1,0.102],[84504.5,0.006]],[[84508.2,5.888],[84508.6,0.002],[84508.7,0.03],[84508.8,0.032],[84508.9,0.295]]]
["binance-futures","BTCUSDT",1741975627015,[[84477.3,1.016],[84476.0,0.002],[84475.9,0.029],[84474.2,0.057],[84473.1,0.706]],[[84477.4,3.077],[84477.5,2.777],[84477.8,0.16],[84478.1,5.184],[84478.4,1.131]]]
["binance-futures","BTCUSDT",1741975671481,[[84476.0,7.027],[84475.9,0.181],[84475.8,0.201],[84475.3,0.05]],[[84476.1,2.084],[84478.0,0.005],[84479.1,0.03],[84479.3,0.02],[84480.7,0.257]]]
["binance-futures","BTCUSDT",1741975739127,[[84481.9,13.818],[84481.8,0.128],[84481.7,0.003],[84481.1,0.002],[84479.5,0.047]],[[84482.0,3.477],[84483.0,0.047],[84483.2,0.047],[84484.0,0.115],[84491.8,0.004]]]
["binance-futures","BTCUSDT",1741975783747,[[84460.2,4.83],[84460.1,0.002],[84460.0,0.081],[84459.9,0.002],[84458.5,0.047]],[[84460.3,2.759],[84460.4,0.104],[84460.7,0.002],[84460.9,0.245],[84461.0,0.75]]]
["binance-futures","BTCUSDT",1741975812687,[[84549.9,6.072],[84549.6,0.047],[84549.5,0.002],[84549.2,0.081],[84549.1,0.002]],[[84550.0,2.431],[84550.1,0.01],[84550.4,0.004],[84550.7,0.002],[84551.3,0.003]]]
["binance-futures","BTCUSDT",1741975856362,[[84599.9,9.421],[84599.8,0.005],[84599.7,0.053],[84599.6,0.002],[84598.9,0.002]],[[84600.0,2.259],[84600.1,0.002],[84600.3,0.002],[84600.4,0.002],[84600.6,0.034]]]
["binance-futures","BTCUSDT",1741975901326,[[84492.7,0.361],[84491.9,0.002],[84491.8,0.02],[84491.7,0.223],[84489.4,0.002]],[[84492.8,5.921],[84492.9,0.071],[84493.1,0.107],[84493.4,0.178],[84493.5,0.002]]]
["binance-futures","BTCUSDT",1741975926545,[[84490.5,5.075],[84490.4,0.051],[84490.2,0.002],[84490.1,0.129],[84490.0,0.115]],[[84490.6,3.262],[84490.7,0.005],[84491.0,0.002],[84491.9,0.002],[84493.5,0.069]]]
["binance-futures","BTCUSDT",1741975976534,[[84438.5,0.265],[84437.8,0.003],[84437.5,0.005],[84437.2,0.002],[84435.1,0.003]],[[84438.6,4.235],[84438.8,0.002],[84439.0,0.063],[84439.6,0.02],[84439.7,0.002]]]
["binance-futures","BTCUSDT",1741976020825,[[84382.4,6.239],[84382.3,0.002],[84382.0,0.115],[84381.5,0.15],[84376.8,0.225]],[[84382.5,3.867],[84383.3,0.002],[84383.4,0.239],[84383.6,0.047],[84384.4,0.207]]]
["binance-futures","BTCUSDT",1741976048816,[[84375.6,17.938],[84375.5,0.005],[84375.1,0.245],[84375.0,0.02],[84374.9,0.465]],[[84375.7,0.039],[84375.8,0.002],[84377.7,0.03],[84377.8,0.047],[84378.0,0.155]]]
["binance-futures","BTCUSDT",1741976093588,[[84375.5,0.865],[84375.1,0.3],[84375.0,0.022],[84370.0,0.117],[84368.1,0.11]],[[84375.6,8.033],[84375.7,0.062],[84376.0,0.117],[84376.7,0.005],[84376.8,0.047]]]
["binance-futures","BTCUSDT",1741976164569,[[84368.3,7.292],[84368.2,0.237],[84368.1,1.0],[84368.0,0.115],[84367.5,0.004]],[[84368.4,6.651],[84368.5,0.003],[84368.8,0.06],[84368.9,0.054],[84369.0,0.002]]]
["binance-futures","BTCUSDT",1741976167284,[[84368.3,5.237],[84368.2,0.17],[84368.1,1.0],[84368.0,0.117],[84364.9,0.182]],[[84368.4,5.347],[84368.9,0.054],[84372.4,0.002],[84373.6,0.109],[84373.7,0.711]]]
["binance-futures","BTCUSDT",1741976212047,[[84294.2,9.083],[84294.1,0.189],[84294.0,0.115],[84293.6,0.047],[84289.4,0.047]],[[84294.3,1.611],[84294.4,0.004],[84295.1,0.013],[84295.8,0.002],[84295.9,0.007]]]
["binance-futures","BTCUSDT",1741976285405,[[84343.8,9.922],[84343.7,0.005],[84343.6,0.002],[84343.5,0.322],[84343.4,0.178]],[[84343.9,0.272],[84345.5,0.002],[84345.7,0.005],[84346.3,0.002],[84347.2,0.002]]]
["binance-futures","BTCUSDT",1741976330640,[[84360.0,0.728],[84358.2,0.002],[84357.4,0.004],[84356.3,0.002],[84354.0,0.005]],[[84360.1,9.97],[84360.2,0.006],[84360.6,0.008],[84360.8,0.047],[84360.9,0.153]]]
["binance-futures","BTCUSDT",1741976352859,[[84337.1,0.536],[84336.9,0.004],[84336.3,0.002],[84335.5,0.002],[84335.4,0.005]],[[84337.2,13.047],[84337.3,0.157],[84337.9,0.07],[84338.0,0.115],[84338.4,0.047]]]
["binance-futures","BTCUSDT",1741976404848,[[84272.7,10.047],[84272.6,0.002],[84272.4,0.002],[84272.2,1.641],[84272.1,0.622]],[[84272.8,0.047],[84274.2,0.002],[84274.8,0.004],[84276.5,0.002],[84278.2,0.004]]]
["binance-futures","BTCUSDT",1741976447471,[[84269.3,3.17],[84269.0,0.002],[84268.2,0.17],[84268.0,0.181],[84267.4,0.002]],[[84269.4,5.508],[84269.8,0.002],[84270.4,0.047],[84270.6,0.004],[84272.6,0.007]]]
["binance-futures","BTCUSDT",1741976475843,[[84335.8,6.853],[84335.6,0.126],[84335.5,0.007],[84335.2,0.047],[84334.9,0.002]],[[84335.9,0.041],[84336.8,0.021],[84337.1,0.027],[84337.4,0.109],[84340.3,0.096]]]
["binance-futures","BTCUSDT",1741976520082,[[84261.2,6.009],[84261.1,0.002],[84260.7,0.235],[84260.6,0.007],[84260.3,0.002]],[[84261.3,3.039],[84261.6,0.047],[84262.0,0.162],[84262.2,0.049],[84262.4,0.08]]]
["binance-futures","BTCUSDT",1741976564355,[[84235.2,2.337],[84234.6,0.002],[84234.0,0.115],[84233.7,0.002],[84233.1,0.181]],[[84235.3,5.218],[84235.4,0.1],[84236.1,0.004],[84237.8,0.002],[84238.0,0.05]]]
["binance-futures","BTCUSDT",1741976595013,[[84235.2,2.324],[84235.1,0.002],[84234.6,0.002],[84232.8,0.002],[84232.0,0.119]],[[84235.3,10.735],[84235.4,0.004],[84235.9,0.043],[84236.0,0.262],[84236.1,0.004]]]
["binance-futures","BTCUSDT",1741976639152,[[84186.5,3.048],[84186.4,0.347],[84186.2,0.005],[84186.0,0.294],[84185.2,0.087]],[[84186.6,0.039],[84189.0,0.002],[84189.7,0.139],[84190.0,0.002],[84191.5,0.002]]]
["binance-futures","BTCUSDT",1741976707822,[[84195.9,3.78],[84195.8,0.002],[84195.0,0.004],[84194.6,0.038],[84194.5,0.179]],[[84196.0,10.072],[84196.1,0.003],[84196.3,0.091],[84196.5,0.002],[84197.6,0.047]]]
["binance-futures","BTCUSDT",1741976743416,[[84197.5,2.199],[84196.0,0.167],[84195.5,0.016],[84194.8,0.179],[84193.3,0.006]],[[84197.6,2.145],[84198.3,0.002],[84199.1,0.002],[84199.9,0.197],[84201.7,0.002]]]
["binance-futures","BTCUSDT",1741976753088,[[84203.1,0.924],[84202.6,0.002],[84201.7,0.002],[84200.0,0.011],[84198.3,0.033]],[[84203.2,2.642],[84203.3,0.044],[84205.7,0.004],[84206.3,0.712],[84206.4,0.05]]]
["binance-futures","BTCUSDT",1741976822821,[[84273.7,1.128],[84273.2,0.002],[84272.5,0.002],[84272.4,0.002]],[[84273.8,2.928],[84273.9,0.155],[84274.0,0.215],[84274.8,0.002],[84275.8,0.055]]]
["binance-futures","BTCUSDT",1741976867361,[[84300.0,3.437],[84299.9,0.005],[84299.8,0.002],[84299.3,0.002],[84298.5,0.007]],[[84300.1,7.276],[84300.2,0.002],[84300.4,0.176],[84300.9,0.004],[84301.7,0.002]]]
["binance-futures","BTCUSDT",1741976915768,[[84284.3,4.393],[84284.2,0.302],[84284.1,0.027],[84282.4,0.003],[84281.4,0.584]],[[84284.4,3.434],[84284.9,0.002],[84285.4,0.033],[84285.7,0.002],[84286.8,0.178]]]
["binance-futures","BTCUSDT",1741976946251,[[84275.0,3.039],[84274.9,0.002],[84274.7,0.002],[84274.1,0.002],[84273.1,0.072]],[[84275.1,3.337],[84276.0,0.117],[84276.5,0.049],[84277.3,0.002],[84278.8,0.397]]]
["binance-futures","BTCUSDT",1741976992673,[[84252.0,3.333],[84251.8,0.007],[84251.5,0.176],[84251.4,0.302],[84246.9,0.761]],[[84252.1,4.712],[84252.5,0.087],[84253.1,0.024],[84256.3,0.181],[84256.5,0.002]]]
["binance-futures","BTCUSDT",1741977022671,[[84292.0,6.194],[84291.7,0.002],[84290.9,0.002],[84290.6,0.033],[84290.5,0.047]],[[84292.1,4.443],[84292.5,0.004],[84292.6,0.062],[84292.7,0.063],[84293.8,0.062]]]
["binance-futures","BTCUSDT",1741977068339,[[84333.9,11.589],[84333.8,0.007],[84333.6,0.03],[84332.8,0.208],[84332.4,0.317]],[[84334.0,0.064],[84334.5,0.017],[84334.8,0.007],[84335.1,0.009],[84336.0,0.002]]]
["binance-futures","BTCUSDT",1741977102362,[[84324.9,0.913],[84324.5,0.002],[84324.0,0.005],[84322.5,0.002],[84322.0,0.053]],[[84325.0,19.254],[84325.1,0.477],[84325.2,0.2],[84325.5,0.259],[84333.4,0.03]]]
["binance-futures","BTCUSDT",1741977147279,[[84343.9,3.648],[84343.2,0.03],[84343.1,0.002],[84343.0,0.049],[84339.7,0.01]],[[84344.0,1.653],[84345.5,0.002],[84346.5,0.016],[84347.2,0.146],[84347.3,0.101]]]
["binance-futures","BTCUSDT",1741977193757,[[84329.9,2.607],[84329.6,0.002],[84329.0,0.047],[84328.8,0.051]],[[84330.0,9.268],[84330.1,0.217],[84330.3,0.202],[84330.8,0.268],[84331.3,0.002]]]
["binance-futures","BTCUSDT",1741977265176,[[84418.8,2.899],[84418.7,0.004],[84418.6,0.696],[84418.4,0.08],[84417.5,0.002]],[[84418.9,5.365],[84419.5,0.002],[84420.0,0.006],[84420.1,0.443],[84420.2,0.2]]]
["binance-futures","BTCUSDT",1741977309781,[[84372.1,8.818],[84372.0,0.115],[84371.7,0.002],[84371.6,0.159],[84370.0,0.115]],[[84372.2,0.803],[84372.4,0.002],[84373.9,0.002],[84374.0,0.005],[84374.9,0.002]]]
["binance-futures","BTCUSDT",1741977354511,[[84411.7,3.264],[84411.2,0.002],[84410.4,0.002],[84410.1,0.065],[84410.0,0.115]],[[84411.8,4.489],[84411.9,0.325],[84412.0,0.2],[84412.2,0.2],[84413.5,0.002]]]
["binance-futures","BTCUSDT",1741977382702,[[84479.9,24.669],[84479.8,0.22],[84479.7,0.002],[84479.6,1.855],[84479.5,0.055]],[[84480.0,0.473],[84480.9,0.005],[84481.0,0.005],[84481.3,0.021],[84483.9,0.003]]]
["binance-futures","BTCUSDT",1741977427000,[[84473.6,3.237],[84473.4,0.008],[84473.2,0.05],[84472.9,0.042],[84472.8,0.047]],[[84473.7,1.524],[84474.1,0.002],[84474.2,0.115],[84474.7,0.002],[84476.7,0.002]]]
["binance-futures","BTCUSDT",1741977474398,[[84459.3,0.039],[84459.1,0.002],[84457.9,0.005],[84456.0,0.047],[84454.9,0.004]],[[84459.4,11.851],[84459.5,0.122],[84459.8,0.002],[84460.0,0.004],[84460.7,0.004]]]
["binance-futures","BTCUSDT",1741977502828,[[84567.9,1.121],[84567.8,0.002],[84567.6,0.002],[84566.9,0.002],[84566.1,0.002]],[[84568.0,3.694],[84568.1,0.441],[84568.2,0.59],[84568.3,0.014],[84568.5,0.002]]]
["binance-futures","BTCUSDT",1741977536758,[[84569.2,1.948],[84568.8,0.03],[84568.0,0.03],[84567.6,0.002],[84566.8,0.002]],[[84569.3,8.237],[84569.4,0.334],[84569.5,0.456],[84569.6,0.008],[84569.7,0.15]]]
["binance-futures","BTCUSDT",1741977574730,[[84570.4,7.997],[84570.3,0.008],[84570.2,0.109],[84570.1,0.002],[84570.0,0.115]],[[84570.5,2.579],[84570.9,0.002],[84572.0,0.121],[84572.5,0.004],[84573.5,0.002]]]
["binance-futures","BTCUSDT",1741977619692,[[84627.8,4.136],[84626.2,0.183],[84626.0,0.002],[84625.9,0.002],[84622.4,0.047]],[[84627.9,8.004],[84628.0,0.115],[84628.5,0.044],[84629.5,0.122],[84636.4,0.003]]]
["binance-futures","BTCUSDT",1741977663523,[[84632.0,2.123],[84631.8,0.039],[84631.5,0.007],[84630.1,0.002],[84630.0,0.264]],[[84632.1,11.685],[84632.3,0.002],[84632.7,0.304],[84633.0,0.275],[84635.1,1.273]]]
["binance-futures","BTCUSDT",1741977730895,[[84578.2,2.374],[84577.0,0.052],[84575.4,0.002],[84574.5,0.004]],[[84578.3,11.749],[84578.4,0.006],[84579.1,0.709],[84579.5,0.002],[84584.5,0.004]]]
["binance-futures","BTCUSDT",1741977775222,[[84538.0,4.477],[84536.8,0.047],[84536.6,0.002],[84536.4,0.01],[84536.0,0.236]],[[84538.1,3.497],[84538.2,0.006],[84538.9,0.049],[84539.1,0.002],[84539.9,0.004]]]
["binance-futures","BTCUSDT",1741977777932,[[84538.0,4.382],[84537.7,0.178],[84537.2,0.047],[84536.8,0.047],[84536.6,0.002]],[[84538.1,3.764],[84538.2,0.006],[84538.9,0.017],[84539.1,0.002],[84539.9,0.004]]]
["binance-futures","BTCUSDT",1741977849770,[[84536.6,9.629],[84536.5,0.1],[84536.2,0.002],[84536.1,0.31],[84535.8,0.104]],[[84536.7,0.242],[84537.2,0.002],[84538.1,0.017],[84538.2,0.081],[84538.9,0.002]]]
["binance-futures","BTCUSDT",1741977893801,[[84551.8,13.451],[84551.7,2.238],[84551.4,0.18],[84551.1,0.147],[84551.0,0.162]],[[84551.9,0.128],[84554.6,0.004],[84555.9,0.123],[84556.5,0.002],[84557.8,0.002]]]
["binance-futures","BTCUSDT",1741977925831,[[84561.8,4.358],[84560.9,0.002],[84560.8,0.715],[84560.7,3.547],[84560.6,0.002]],[[84561.9,3.246],[84562.4,0.002],[84564.2,0.037],[84575.4,0.002],[84575.5,0.002]]]
["binance-futures","BTCUSDT",1741977971011,[[84514.8,3.683],[84514.6,0.002],[84513.8,0.005],[84512.4,0.003],[84511.7,0.178]],[[84514.9,4.155],[84515.1,0.249],[84515.4,0.002],[84515.5,0.006],[84516.3,0.002]]]
["binance-futures","BTCUSDT",1741978018063,[[84520.1,18.065],[84520.0,0.541],[84519.9,1.229],[84519.8,0.008],[84519.7,0.002]],[[84520.2,0.101],[84520.4,0.002],[84524.0,0.162],[84525.1,0.002],[84526.0,0.115]]]
["binance-futures","BTCUSDT",1741978049078,[[84549.9,12.489],[84549.8,0.514],[84549.5,0.002],[84549.4,1.0],[84548.8,0.016]],[[84550.0,2.703],[84550.1,0.002],[84550.9,0.002],[84551.2,0.047],[84580.2,0.007]]]
["binance-futures","BTCUSDT",1741978095657,[[84550.0,1.114],[84548.8,0.005],[84546.0,0.047],[84544.4,0.047],[84544.0,0.004]],[[84550.1,19.295],[84550.2,0.071],[84550.7,0.002],[84551.1,0.118],[84551.7,0.113]]]
["binance-futures","BTCUSDT",1741978125971,[[84561.1,0.587],[84560.9,0.002],[84560.4,1.0],[84560.0,0.006],[84559.9,0.009]],[[84561.2,6.234],[84561.4,0.002],[84561.5,0.391],[84561.6,0.357],[84561.7,0.038]]]
["binance-futures","BTCUSDT",1741978173641,[[84546.7,9.728],[84546.6,0.066],[84546.0,0.115],[84545.9,0.002]],[[84546.8,10.619],[84546.9,0.004],[84547.5,0.002],[84548.0,0.002],[84548.2,0.004]]]
["binance-futures","BTCUSDT",1741978223763,[[84569.5,1.011],[84569.3,0.023],[84566.9,0.002],[84565.8,0.075],[84564.9,0.002]],[[84569.6,16.262],[84569.7,0.004],[84570.2,0.211],[84570.4,0.085],[84575.1,0.713]]]
["binance-futures","BTCUSDT",1741978299324,[[84514.8,4.124],[84514.6,0.002],[84514.4,0.047],[84514.1,0.292],[84514.0,0.215]],[[84514.9,1.875],[84515.0,0.005],[84515.1,0.626],[84515.4,0.002],[84515.9,0.011]]]
["binance-futures","BTCUSDT",1741978342310,[[84487.1,3.356],[84487.0,0.212],[84486.9,1.002],[84486.2,0.002],[84486.0,0.164]],[[84487.2,6.928],[84487.3,0.002],[84487.5,0.002],[84488.0,0.002],[84488.8,0.036]]]
["binance-futures","BTCUSDT",1741978389953,[[84551.2,10.533],[84551.1,0.004],[84550.9,0.002],[84550.8,0.002],[84550.1,0.173]],[[84551.3,0.305],[84553.4,0.002],[84555.7,0.002],[84556.0,0.082],[84556.5,0.047]]]
["binance-futures","BTCUSDT",1741978422224,[[84572.8,18.444],[84571.8,0.013],[84571.7,20.005],[84571.2,0.047],[84571.0,0.333]],[[84573.4,0.002],[84575.0,0.047],[84576.0,0.002],[84576.1,0.002],[84578.1,0.002]]]
["binance-futures","BTCUSDT",1741978469716,[[84569.7,0.398],[84569.5,0.002],[84569.3,0.002],[84568.4,0.015],[84566.1,0.002]],[[84569.8,6.571],[84570.0,0.002],[84571.0,0.002],[84571.1,0.004],[84571.2,0.205]]]
["binance-futures","BTCUSDT",1741978501199,[[84501.2,0.003],[84500.3,0.002],[84500.2,0.143],[84500.1,0.146]],[[84503.6,3.508],[84503.7,7.995],[84503.8,1.81],[84504.0,2.128],[84504.1,11.148]]]
["binance-futures","BTCUSDT",1741978547136,[[84503.4,3.852],[84502.4,0.002],[84502.2,0.005],[84502.1,0.002],[84501.6,0.047]],[[84503.5,5.958],[84503.6,0.158],[84503.7,0.002],[84504.0,0.002],[84504.4,0.002]]]
["binance-futures","BTCUSDT",1741978594047,[[84512.0,6.351],[84511.9,0.003],[84511.8,0.098],[84511.6,0.002],[84510.9,0.196]],[[84512.1,5.046],[84512.4,0.127],[84512.8,0.002],[84513.0,0.002],[84521.0,0.118]]]
["binance-futures","BTCUSDT",1741978624621,[[84553.7,26.542],[84553.6,0.034],[84553.5,0.005],[84553.3,0.004],[84552.6,0.182]],[[84553.8,0.047],[84556.7,0.002],[84557.6,0.002],[84558.6,0.193],[84561.7,0.002]]]
["binance-futures","BTCUSDT",1741978670227,[[84519.9,20.627],[84519.6,1.205],[84519.0,0.691],[84518.8,1.193],[84518.0,0.209]],[[84520.0,0.543],[84522.2,0.029],[84522.3,0.026],[84523.9,0.005],[84524.0,0.002]]]
["binance-futures","BTCUSDT",1741978716153,[[84576.1,4.023],[84576.0,0.417],[84575.6,0.047],[84575.4,0.005],[84574.1,0.191]],[[84576.2,3.23],[84576.7,0.031],[84577.8,0.002],[84579.9,0.231],[84580.1,0.112]]]
["binance-futures","BTCUSDT",1741978789646,[[84530.1,2.35],[84530.0,0.002],[84529.9,0.002],[84528.1,0.052],[84527.9,0.195]],[[84530.2,4.156],[84530.3,0.059],[84530.4,0.192],[84530.5,1.002],[84542.9,0.119]]]
["binance-futures","BTCUSDT",1741978791681,[[84530.1,2.309],[84530.0,0.002],[84529.9,0.002],[84529.1,0.002],[84525.2,0.002]],[[84530.2,4.238],[84530.3,0.195],[84530.5,0.002],[84531.5,0.007],[84532.2,0.002]]]
["binance-futures","BTCUSDT",1741978862775,[[84501.0,0.611],[84500.8,0.005],[84500.3,0.002],[84500.0,0.06],[84499.9,0.002]],[[84501.1,4.983],[84501.2,0.002],[84501.7,0.171],[84501.8,0.002],[84509.5,0.219]]]
["binance-futures","BTCUSDT",1741978909261,[[84486.7,5.189],[84486.1,0.002],[84486.0,0.596],[84485.9,2.5],[84485.8,0.002]],[[84486.8,4.979],[84487.6,0.002],[84488.1,0.005],[84489.9,0.118],[84491.9,0.082]]]
["binance-futures","BTCUSDT",1741978955391,[[84478.0,3.313],[84477.6,0.002],[84476.9,0.017],[84476.4,0.521],[84476.0,0.164]],[[84478.1,5.88],[84478.2,0.015],[84478.3,0.002],[84478.6,0.237],[84478.8,0.005]]]
["binance-futures","BTCUSDT",1741978986184,[[84444.3,2.796],[84444.1,0.002],[84443.9,0.178],[84443.2,0.002],[84437.5,0.598]],[[84444.4,9.988],[84444.5,0.393],[84444.6,0.006],[84444.7,0.524],[84445.2,0.002]]]
["binance-futures","BTCUSDT",1741979033105,[[84507.3,6.145],[84507.2,0.427],[84507.0,0.202],[84506.3,0.202],[84506.0,0.115]],[[84507.4,0.265],[84507.8,0.002],[84510.8,0.002],[84511.0,0.002],[84512.5,0.13]]]
["binance-futures","BTCUSDT",1741979063345,[[84567.5,0.319],[84567.2,0.032],[84566.4,0.03],[84565.9,0.002],[84564.1,0.025]],[[84567.6,6.107],[84568.0,0.115],[84568.3,0.002],[84568.8,0.047],[84569.2,0.137]]]
["binance-futures","BTCUSDT",1741979107583,[[84600.0,4.498],[84599.1,0.002],[84593.3,0.003],[84592.9,0.178],[84589.4,0.003]],[[84600.1,10.939],[84600.2,0.234],[84600.3,0.002],[84600.7,0.019],[84600.8,0.548]]]
["binance-futures","BTCUSDT",1741979148048,[[84642.1,3.901],[84641.9,0.064],[84641.8,0.002],[84641.6,0.049],[84640.8,0.003]],[[84642.2,3.602],[84643.3,0.002],[84643.9,0.182],[84644.0,0.166],[84645.1,0.002]]]
["binance-futures","BTCUSDT",1741979180610,[[84683.6,5.461],[84683.5,0.178],[84683.4,0.003],[84682.7,0.11]],[[84683.7,0.514],[84684.0,0.011],[84684.6,0.004],[84684.7,0.006],[84684.9,0.004]]]
["binance-futures","BTCUSDT",1741979222042,[[84749.9,18.202],[84749.8,0.356],[84749.7,0.003],[84749.3,0.002],[84749.0,0.047]],[[84750.0,4.27],[84750.1,0.258],[84750.5,0.012],[84751.0,0.002],[84751.8,0.002]]]
["binance-futures","BTCUSDT",1741979264682,[[84759.9,17.119],[84759.8,0.104],[84759.7,0.003],[84759.3,0.002],[84758.9,0.177]],[[84760.0,1.0],[84760.1,0.002],[84761.0,0.05],[84761.4,0.005],[84762.0,0.002]]]
["binance-futures","BTCUSDT",1741979337268,[[84747.3,5.046],[84747.0,0.002],[84746.8,0.078],[84746.7,0.237]],[[84747.4,2.12],[84747.5,0.002],[84748.0,0.05],[84748.3,0.002],[84749.4,0.015]]]
["binance-futures","BTCUSDT",1741979383455,[[84755.9,8.743],[84755.8,0.002],[84755.5,0.002],[84755.1,0.002],[84754.9,0.002]],[[84756.0,21.169],[84756.1,0.01],[84756.2,0.007],[84756.7,0.002],[84756.9,0.032]]]
["binance-futures","BTCUSDT",1741979412788,[[84758.4,0.154],[84757.7,0.002],[84755.7,0.188],[84755.5,0.002],[84754.3,0.002]],[[84758.5,23.955],[84758.6,0.011],[84758.7,0.005],[84759.0,0.05],[84759.2,0.002]]]
["binance-futures","BTCUSDT",1741979456521,[[84792.8,0.993],[84792.5,0.05],[84792.1,0.002],[84792.0,0.125]],[[84792.9,7.352],[84793.0,0.052],[84793.2,0.047],[84793.9,0.219],[84794.0,0.115]]]
["binance-futures","BTCUSDT",1741979504698,[[84782.7,10.199],[84782.6,0.003],[84782.1,0.002],[84782.0,0.115],[84781.9,0.002]],[[84782.8,4.814],[84783.0,0.05],[84783.6,0.002],[84784.0,0.005],[84785.4,0.099]]]
["binance-futures","BTCUSDT",1741979545360,[[84782.8,11.601],[84782.7,0.007],[84782.1,0.149],[84782.0,0.12],[84781.6,0.005]],[[84782.9,6.268],[84783.0,1.054],[84783.2,0.047],[84783.9,0.025],[84784.0,0.164]]]
["binance-futures","BTCUSDT",1741979580779,[[84857.3,21.112],[84857.2,0.283],[84857.1,0.004],[84856.9,0.002],[84856.8,0.047]],[[84857.4,0.086],[84858.9,0.002],[84860.0,0.013],[84860.6,0.002],[84863.3,0.01]]]
["binance-futures","BTCUSDT",1741979609480,[[84859.3,6.787],[84858.6,0.002],[84858.5,0.122],[84858.4,0.177],[84858.1,0.002]],[[84859.4,4.425],[84860.0,0.174],[84860.1,0.025],[84860.2,0.002],[84860.6,0.002]]]
["binance-futures","BTCUSDT",1741979654981,[[84874.6,12.454],[84874.5,0.002],[84874.0,0.292],[84873.7,0.002],[84873.3,0.009]],[[84874.7,5.49],[84875.0,0.14],[84875.3,0.012],[84876.6,0.002],[84876.9,0.026]]]
["binance-futures","BTCUSDT",1741979704905,[[84837.8,8.583],[84837.7,0.035],[84837.6,0.004],[84837.1,0.029],[84836.8,0.058]],[[84837.9,21.246],[84838.0,0.007],[84838.1,0.005],[84838.2,0.437],[84838.3,1.002]]]
["binance-futures","BTCUSDT",1741979777076,[[84795.1,11.448],[84795.0,0.01],[84794.7,0.002],[84794.5,0.003],[84792.6,0.052]],[[84795.2,5.409],[84795.8,0.002],[84798.0,0.047],[84798.3,0.002],[84798.8,0.087]]]
["binance-futures","BTCUSDT",1741979779508,[[84770.7,0.881],[84770.6,0.073],[84770.3,0.002],[84770.0,0.002],[84769.9,0.072]],[[84770.8,7.128],[84770.9,0.12],[84771.0,0.002],[84772.0,0.115],[84772.2,0.049]]]
["binance-futures","BTCUSDT",1741979824584,[[84757.0,9.644],[84756.9,0.169],[84754.3,0.002],[84753.5,0.122],[84752.9,0.202]],[[84757.1,7.919],[84757.2,0.004],[84757.6,0.049],[84757.9,0.051],[84758.0,0.115]]]
["binance-futures","BTCUSDT",1741979897792,[[84695.7,0.962],[84695.4,0.202],[84695.1,0.202],[84695.0,0.204],[84694.9,3.534]],[[84695.8,5.549],[84696.0,0.115],[84696.2,0.002],[84696.6,0.18],[84696.7,0.359]]]
["binance-futures","BTCUSDT",1741979947343,[],[[84666.7,16.61],[84666.8,0.004],[84666.9,0.1],[84667.0,0.005],[84667.1,0.19]]]
["binance-futures","BTCUSDT",1741979988123,[[84763.3,13.888],[84763.2,0.253],[84763.1,0.002],[84763.0,0.132],[84762.9,0.2]],[[84763.4,5.369],[84763.8,0.002],[84764.3,0.002],[84765.1,0.002],[84766.0,0.143]]]
["binance-futures","BTCUSDT",1741980021476,[[84772.9,5.564],[84772.8,0.002],[84772.5,0.002],[84769.5,0.042],[84768.2,0.122]],[[84773.0,9.887],[84773.1,0.027],[84773.9,0.002],[84776.0,0.115],[84777.8,0.177]]]
["binance-futures","BTCUSDT",1741980066127,[[84711.2,0.161],[84710.9,0.002],[84710.6,0.002],[84710.0,0.002],[84708.3,0.048]],[[84711.3,17.999],[84711.4,0.196],[84711.5,0.4],[84712.1,0.002],[84713.0,0.002]]]
["binance-futures","BTCUSDT",1741980096453,[[84688.7,4.447],[84688.0,0.002],[84687.9,0.002],[84687.5,0.002],[84687.4,0.002]],[[84688.8,5.443],[84689.2,0.002],[84689.3,0.308],[84689.4,0.441],[84689.7,0.002]]]
["binance-futures","BTCUSDT",1741980141479,[[84671.2,0.83],[84670.4,0.002],[84669.4,0.005],[84668.4,0.002],[84666.2,0.145]],[[84671.3,23.946],[84671.4,0.005],[84671.6,0.047],[84671.7,0.005],[84671.8,0.004]]]
["binance-futures","BTCUSDT",1741980189798,[[84633.1,11.973],[84633.0,0.182],[84632.9,0.002],[84632.8,0.047],[84632.6,0.002]],[[84633.2,1.813],[84633.9,0.002],[84634.0,0.005],[84636.1,0.034],[84641.7,0.025]]]
["binance-futures","BTCUSDT",1741980218616,[[84591.3,5.375],[84591.2,0.2],[84591.1,0.202],[84590.6,0.24],[84590.2,0.002]],[[84591.4,8.004],[84591.5,0.007],[84591.9,0.002],[84592.0,0.115],[84599.9,2.003]]]
["binance-futures","BTCUSDT",1741980263068,[[84637.3,5.782],[84636.6,0.002],[84636.0,0.002],[84635.3,0.002],[84635.2,0.304]],[[84637.4,15.953],[84637.5,0.399],[84637.6,1.005],[84637.8,0.007],[84641.1,0.002]]]
["binance-futures","BTCUSDT",1741980339690,[[84591.9,21.049],[84591.8,0.2],[84591.7,1.477],[84591.6,0.205],[84591.5,0.2]],[[84592.0,0.061],[84592.9,0.002],[84594.4,0.002],[84594.7,0.127],[84595.2,0.036]]]
["binance-futures","BTCUSDT",1741980348138,[[84611.9,19.012],[84611.8,0.004],[84611.7,0.002],[84611.3,0.002],[84610.7,0.002]],[[84612.0,9.128],[84612.1,0.002],[84612.5,0.002],[84612.7,1.0],[84613.4,0.002]]]
["binance-futures","BTCUSDT",1741980435008,[[84647.4,17.228],[84647.3,0.46],[84647.2,0.203],[84646.7,0.09],[84646.6,0.202]],[[84647.5,0.876],[84648.5,0.002],[84649.3,0.002],[84651.0,0.002],[84651.5,0.143]]]
["binance-futures","BTCUSDT",1741980465773,[[84635.3,8.819],[84635.2,0.003],[84634.9,0.004],[84634.0,0.117],[84633.5,0.047]],[[84635.4,5.927],[84635.6,0.171],[84635.7,1.0],[84635.8,0.002],[84636.2,0.047]]]
["binance-futures","BTCUSDT",1741980512328,[[84543.1,3.06],[84542.6,0.02],[84542.4,0.002],[84541.9,0.002],[84540.0,0.035]],[[84543.2,18.187],[84543.3,0.006],[84543.6,0.047],[84543.8,0.118],[84543.9,0.144]]]
["binance-futures","BTCUSDT",1741980543196,[[84591.1,9.979],[84591.0,0.006],[84590.9,0.666],[84590.8,0.002],[84590.7,0.002]],[[84591.2,8.407],[84591.3,0.002],[84591.9,0.002],[84592.0,0.049],[84593.7,0.271]]]
["binance-futures","BTCUSDT",1741980592221,[[84587.3,8.6],[84587.2,0.452],[84587.1,0.274],[84586.9,0.202],[84583.7,0.002]],[[84587.4,3.067],[84587.7,0.002],[84588.3,0.15],[84588.5,0.002],[84593.1,0.002]]]
["binance-futures","BTCUSDT",1741980638154,[[84617.1,7.716],[84617.0,0.144],[84616.8,0.047],[84616.6,0.002],[84616.4,0.002]],[[84617.2,0.949],[84618.0,0.002],[84618.2,0.002],[84619.4,0.038],[84619.5,0.064]]]
["binance-futures","BTCUSDT",1741980668061,[[84608.2,7.982],[84608.1,0.331],[84608.0,0.204],[84607.9,0.2],[84607.6,0.003]],[[84608.3,8.01],[84608.4,0.002],[84608.7,0.002],[84608.8,0.033],[84609.9,0.05]]]
["binance-futures","BTCUSDT",1741980720692,[[84604.6,6.963],[84604.5,0.093],[84603.8,0.002],[84603.6,0.07],[84603.5,0.174]],[[84604.7,7.242],[84605.0,0.003],[84605.1,0.002],[84605.3,0.002],[84605.5,0.05]]]
["binance-futures","BTCUSDT",1741980769043,[[84638.5,9.411],[84638.4,0.003],[84638.3,0.002],[84638.2,0.002],[84636.9,0.247]],[[84638.6,2.159],[84638.7,0.002],[84639.0,0.002],[84639.4,0.006],[84642.0,0.002]]]
["binance-futures","BTCUSDT",1741980800821,[[84626.8,7.263],[84626.7,0.204],[84626.6,0.002],[84626.5,0.424],[84626.4,0.249]],[[84626.9,0.449],[84627.0,0.019],[84627.2,0.002],[84627.4,0.002],[84631.2,0.198]]]
["binance-futures","BTCUSDT",1741980847896,[[84583.6,2.804],[84583.5,0.191],[84582.7,0.002]],[[84583.7,12.647],[84583.8,0.09],[84584.3,0.002],[84588.1,0.004],[84591.7,0.011]]]
["binance-futures","BTCUSDT",1741980923187,[[84559.5,5.962],[84559.2,0.249],[84558.6,0.231],[84558.5,0.202],[84558.4,0.047]],[[84559.6,2.206],[84559.8,0.04],[84559.9,0.002],[84560.0,0.03],[84560.1,0.012]]]
["binance-futures","BTCUSDT",1741980969055,[[84556.0,5.901],[84555.8,0.004],[84555.6,0.04],[84555.2,0.002],[84554.6,0.049]],[[84556.1,3.912],[84556.6,0.002],[84557.5,0.005],[84558.9,0.004],[84562.9,0.002]]]
["binance-futures","BTCUSDT",1741981015789,[[84552.9,13.124],[84552.8,0.416],[84552.4,0.392],[84552.3,0.178],[84551.9,0.911]],[[84553.0,1.233],[84553.4,0.002],[84554.3,0.11],[84555.2,0.004],[84556.6,1.002]]]
["binance-futures","BTCUSDT",1741981044198,[[84620.9,3.425],[84620.6,0.002],[84620.1,0.063],[84620.0,0.121],[84619.5,0.047]],[[84621.0,4.853],[84621.9,0.066],[84622.4,0.002],[84622.6,0.049],[84671.9,0.549]]]
["binance-futures","BTCUSDT",1741981090087,[[84634.1,6.059],[84634.0,0.002],[84633.4,0.002],[84632.5,0.296],[84632.4,0.002]],[[84634.2,6.481],[84634.3,0.002],[84635.5,0.002],[84637.0,0.047],[84637.3,0.002]]]
["binance-futures","BTCUSDT",1741981125057,[[84634.0,21.083],[84633.9,0.004],[84633.4,0.2],[84633.2,0.175],[84631.6,0.005]],[[84634.1,2.161],[84634.2,0.324],[84636.0,0.115],[84636.9,0.002],[84637.1,0.002]]]
["binance-futures","BTCUSDT",1741981177361,[[84583.3,2.563],[84582.7,0.002],[84582.3,0.024],[84582.1,0.002],[84577.0,0.006]],[[84583.4,8.352],[84583.5,0.005],[84584.0,0.047],[84584.8,0.05],[84590.2,0.004]]]
["binance-futures","BTCUSDT",1741981230532,[[84588.9,4.356],[84588.6,0.002],[84588.5,0.077],[84588.3,0.002],[84588.2,0.709]],[[84589.0,4.518],[84589.4,0.002],[84589.5,0.197],[84589.6,1.002],[84590.0,0.115]]]
["binance-futures","BTCUSDT",1741981261407,[[84604.5,0.828],[84604.2,0.04],[84603.9,0.082],[84603.1,0.002],[84602.6,0.183]],[[84604.6,20.831],[84604.9,0.429],[84605.0,8.486],[84605.4,0.429],[84605.5,0.047]]]
["binance-futures","BTCUSDT",1741981311089,[[84524.8,1.119],[84524.2,0.002],[84524.0,0.227],[84523.9,0.002],[84520.5,0.007]],[[84524.9,22.653],[84525.0,0.422],[84525.1,1.041],[84525.4,0.002],[84532.5,0.002]]]
["binance-futures","BTCUSDT",1741981356953,[[84508.1,5.268],[84508.0,0.136],[84507.9,0.002],[84507.3,0.121],[84507.2,0.18]],[[84508.2,4.549],[84508.3,0.036],[84508.6,0.002],[84511.1,0.002],[84511.2,0.177]]]
["binance-futures","BTCUSDT",1741981431405,[[84539.8,12.692],[84539.7,0.008],[84539.2,0.047],[84539.1,0.041],[84533.8,0.002]],[[84539.9,2.216],[84540.1,0.002],[84540.3,0.003],[84540.6,0.002],[84542.4,0.065]]]
["binance-futures","BTCUSDT",1741981478871,[[84526.4,7.278],[84526.3,0.003],[84526.0,0.115],[84525.6,0.002],[84525.5,0.002]],[[84526.5,3.655],[84526.6,0.036],[84527.1,0.002],[84527.7,0.005],[84528.1,0.002]]]
["binance-futures","BTCUSDT",1741981508126,[[84512.2,3.837],[84512.1,0.032],[84511.5,0.141],[84510.4,0.047],[84510.3,0.004]],[[84512.3,6.456],[84512.5,0.002],[84512.6,0.105],[84512.8,0.004],[84516.7,0.003]]]
["binance-futures","BTCUSDT",1741981552905,[[84433.0,4.277],[84432.8,0.003],[84432.5,0.005],[84432.4,0.178],[84432.3,0.016]],[[84433.1,0.992],[84433.2,0.002],[84433.3,0.531],[84433.4,0.215],[84433.5,0.104]]]
["binance-futures","BTCUSDT",1741981596748,[[84423.6,0.397],[84422.9,0.002],[84422.0,0.115],[84420.5,0.002],[84420.2,0.002]],[[84423.7,5.378],[84424.0,0.162],[84424.8,0.049],[84425.3,0.089],[84425.4,0.049]]]
["binance-futures","BTCUSDT",1741981642858,[[84462.9,1.393],[84462.8,0.003],[84462.6,0.003],[84460.8,0.002],[84460.0,0.121]],[[84463.0,5.791],[84463.2,0.002],[84463.9,0.043],[84464.0,0.115],[84464.1,0.002]]]
["binance-futures","BTCUSDT",1741981670578,[[84515.5,18.518],[84515.4,0.004],[84515.3,0.002],[84514.9,0.002],[84514.6,0.002]],[[84515.6,1.056],[84516.1,0.003],[84516.2,0.002],[84517.5,0.002],[84519.3,0.078]]]
["binance-futures","BTCUSDT",1741981716161,[[84524.9,7.6],[84524.8,0.003],[84524.7,0.002],[84524.1,0.067],[84520.0,0.166]],[[84525.0,2.908],[84525.4,0.002],[84525.6,0.002],[84525.9,0.051],[84526.0,0.115]]]
["binance-futures","BTCUSDT",1741981746186,[[84523.6,1.712],[84523.0,0.002],[84522.9,0.058],[84522.2,0.002],[84520.0,0.121]],[[84523.7,9.779],[84523.8,0.007],[84523.9,0.002],[84524.0,0.34],[84524.4,0.047]]]
["binance-futures","BTCUSDT",1741981795008,[[84553.5,13.354],[84553.4,0.204],[84553.3,0.002],[84553.1,0.201],[84552.9,0.228]],[[84553.6,3.597],[84553.9,0.003],[84554.6,0.047],[84555.7,0.108],[84555.8,0.328]]]
["binance-futures","BTCUSDT",1741981864659,[[84463.0,3.01],[84462.9,0.019],[84462.6,0.002],[84459.6,0.114],[84457.9,0.069]],[[84463.1,3.698],[84463.2,0.064],[84463.3,0.03],[84463.6,0.104],[84463.7,0.255]]]
["binance-futures","BTCUSDT",1741981866936,[[84463.0,1.323],[84462.9,0.019],[84462.7,0.002],[84461.4,0.105],[84459.4,0.047]],[[84463.1,4.14],[84463.2,0.064],[84463.3,0.03],[84463.6,0.12],[84464.0,0.147]]]
["binance-futures","BTCUSDT",1741981910506,[[84491.0,0.521],[84489.3,0.414],[84489.2,5.212],[84488.9,1.25],[84488.8,11.564]],[[84491.9,0.002],[84493.6,0.002],[84494.8,0.002],[84495.3,0.002],[84497.0,0.228]]]
["binance-futures","BTCUSDT",1741981984270,[[84428.0,4.656],[84427.1,0.002],[84427.0,0.047],[84426.2,0.064]],[[84428.1,1.88],[84428.2,0.091],[84428.8,0.002],[84431.1,0.004],[84432.8,0.197]]]
["binance-futures","BTCUSDT",1741981998121,[[84445.4,13.348],[84445.0,0.047],[84444.9,0.118],[84444.8,0.002],[84444.5,0.047]],[[84445.5,0.678],[84445.6,0.002],[84446.4,0.002],[84446.5,0.002],[84447.1,0.002]]]
["binance-futures","BTCUSDT",1741982057901,[[84474.2,2.127],[84474.1,0.002],[84473.5,0.002],[84473.4,0.171],[84472.8,1.0]],[[84474.3,3.144],[84474.4,0.002],[84475.0,0.002],[84475.2,0.047],[84475.8,0.005]]]
["binance-futures","BTCUSDT",1741982100137,[[84489.5,3.458],[84489.4,0.002],[84488.2,0.002],[84488.0,0.047],[84487.5,0.004]],[[84489.6,8.91],[84490.0,0.004],[84490.3,0.002],[84491.3,0.031],[84491.9,0.002]]]
["binance-futures","BTCUSDT",1741982142816,[[84472.2,3.14],[84472.1,0.041],[84472.0,0.002],[84470.0,0.005],[84469.9,0.002]],[[84472.3,6.947],[84472.4,0.002],[84472.5,0.002],[84472.8,0.047],[84473.0,0.061]]]
["binance-futures","BTCUSDT",1741982171049,[[84519.4,1.798],[84519.3,0.035],[84519.0,0.002],[84518.1,0.072],[84517.7,0.07]],[[84519.5,6.246],[84519.6,0.193],[84519.8,0.002],[84520.0,0.166],[84520.1,0.012]]]
["binance-futures","BTCUSDT",1741982214593,[[84496.4,2.841],[84496.1,0.002],[84495.4,0.002],[84494.9,0.002],[84494.6,0.002]],[[84496.5,9.246],[84496.6,0.002],[84496.9,0.002],[84497.5,0.002],[84497.6,0.709]]]
["binance-futures","BTCUSDT",1741982263061,[[84495.4,8.863],[84495.3,0.004],[84495.2,0.047],[84495.1,0.319],[84494.6,0.002]],[[84495.5,0.863],[84495.6,1.03],[84495.7,0.03],[84495.8,0.015],[84496.0,0.029]]]
["binance-futures","BTCUSDT",1741982294779,[[84535.0,0.925],[84534.9,0.002],[84534.8,0.002],[84534.1,0.016],[84532.0,0.047]],[[84535.1,6.295],[84535.2,0.156],[84536.0,0.115],[84537.6,0.047],[84538.1,0.239]]]
["binance-futures","BTCUSDT",1741982341474,[[84577.6,0.083],[84576.2,0.002],[84576.0,0.117],[84575.4,0.002]],[[84577.7,5.721],[84577.8,4.677],[84578.7,6.489],[84578.8,1.558],[84579.2,1.932]]]
["binance-futures","BTCUSDT",1741982409510,[[84437.9,4.581],[84437.8,0.18],[84437.3,0.002],[84437.2,0.002],[84437.1,0.086]],[[84438.0,0.36],[84438.8,0.002],[84438.9,0.002],[84440.0,0.004],[84440.5,0.002]]]
["binance-futures","BTCUSDT",1741982425518,[[84483.9,12.002],[84483.8,0.011],[84483.7,0.303],[84483.5,0.002],[84482.8,0.002]],[[84484.0,2.207],[84484.2,0.002],[84486.9,0.002],[84487.0,0.109],[84488.0,0.002]]]
["binance-futures","BTCUSDT",1741982496061,[[84415.2,5.004],[84415.1,0.625],[84414.5,0.002],[84413.7,0.002],[84412.1,0.281]],[[84415.3,5.004],[84415.4,0.002],[84416.0,0.115],[84416.1,0.002],[84417.9,0.08]]]
["binance-futures","BTCUSDT",1741982523236,[[84397.5,1.657],[84396.9,0.004],[84396.8,0.109],[84396.7,0.666],[84396.5,0.003]],[[84397.6,8.668],[84398.0,0.115],[84398.1,0.002],[84398.4,0.134],[84398.7,0.004]]]
["binance-futures","BTCUSDT",1741982565366,[[84367.9,18.706],[84367.4,0.849],[84366.9,0.08],[84366.4,2.385],[84366.3,0.796]],[[84368.0,0.1],[84368.2,0.004],[84370.6,0.105],[84373.0,0.005],[84373.1,0.002]]]
["binance-futures","BTCUSDT",1741982609471,[[84390.1,4.551],[84390.0,0.162],[84389.9,0.182],[84389.7,0.002],[84389.6,0.047]],[[84390.2,0.4],[84390.9,0.002],[84391.2,0.03],[84392.0,0.03],[84394.4,0.172]]]
["binance-futures","BTCUSDT",1741982637311,[[84374.9,0.89],[84373.4,0.002],[84373.2,0.002],[84372.5,0.004],[84372.1,0.261]],[[84375.0,11.738],[84375.1,0.25],[84375.2,0.005],[84375.7,0.002],[84375.8,0.118]]]
["binance-futures","BTCUSDT",1741982684159,[[84402.0,2.817],[84401.9,0.002],[84401.1,0.002],[84400.0,0.004],[84399.5,0.005]],[[84402.1,9.534],[84402.2,0.003],[84402.7,0.002],[84402.8,0.047],[84404.5,0.141]]]
["binance-futures","BTCUSDT",1741982713236,[[84421.9,4.242],[84421.8,0.135],[84421.3,0.004],[84420.0,0.004]],[[84422.0,2.818],[84422.1,0.029],[84422.8,0.002],[84422.9,0.004],[84423.2,0.005]]]
["binance-futures","BTCUSDT",1741982762718,[[84383.5,3.321],[84383.4,0.002],[84382.6,0.002],[84381.6,0.03],[84381.5,0.047]],[[84383.6,6.214],[84384.0,0.147],[84384.1,0.192],[84384.2,0.769],[84384.7,0.005]]]
["binance-futures","BTCUSDT",1741982817958,[[84380.1,10.271],[84380.0,1.523],[84379.9,0.002],[84379.3,0.002],[84378.3,0.004]],[[84380.2,3.453],[84380.8,0.002],[84381.2,0.052],[84381.5,0.047],[84382.0,0.059]]]
["binance-futures","BTCUSDT",1741982838373,[[84372.0,1.361],[84371.9,0.236],[84371.7,0.002],[84371.6,0.002],[84370.9,0.002]],[[84372.1,14.949],[84372.4,0.002],[84372.8,0.047],[84373.2,0.007],[84373.4,0.002]]]
["binance-futures","BTCUSDT",1741982879818,[[84371.2,8.705],[84371.1,0.009],[84371.0,0.036],[84370.9,0.35],[84370.8,0.055]],[[84371.3,0.377],[84371.5,0.002],[84372.2,0.006],[84372.4,0.007],[84373.0,0.002]]]
["binance-futures","BTCUSDT",1741982948508,[[84372.0,4.095],[84371.9,0.116],[84371.8,0.548],[84371.7,0.002],[84371.6,0.002]],[[84372.1,2.792],[84372.2,0.002],[84372.3,0.223],[84372.4,0.004],[84372.5,0.002]]]
["binance-futures","BTCUSDT",1741982994087,[[84344.5,4.129],[84344.4,0.15],[84343.1,0.002]],[[84344.6,3.459],[84344.7,0.004],[84345.4,0.003],[84345.5,0.002],[84345.6,0.005]]]
["binance-futures","BTCUSDT",1741983040699,[[84335.0,2.058],[84334.7,0.005],[84334.6,0.002],[84334.0,0.115],[84333.8,0.004]],[[84335.1,4.673],[84335.4,0.004],[84335.5,0.27],[84335.6,0.002],[84335.7,0.711]]]
["binance-futures","BTCUSDT",1741983069707,[[84335.8,3.381],[84335.7,0.178],[84335.5,0.004],[84334.7,0.002],[84333.9,0.006]],[[84335.9,3.511],[84336.0,0.115],[84338.8,0.004],[84338.9,0.571],[84339.0,3.555]]]
["binance-futures","BTCUSDT",1741983121821,[[84313.6,3.366],[84312.6,0.05],[84311.5,0.047],[84311.1,0.004],[84311.0,0.035]],[[84313.7,13.115],[84313.8,0.004],[84314.0,0.115],[84314.4,0.002],[84314.6,0.153]]]
["binance-futures","BTCUSDT",1741983165338,[[84281.0,0.586],[84280.8,0.002],[84279.9,0.002],[84279.2,0.002],[84277.9,0.073]],[[84281.1,13.181],[84281.2,0.067],[84281.3,0.604],[84281.4,0.002],[84281.5,0.4]]]
["binance-futures","BTCUSDT",1741983219321,[[84265.2,8.355],[84265.1,0.221],[84265.0,0.341],[84264.9,0.009],[84264.8,0.002]],[[84265.3,4.243],[84265.5,0.002],[84265.6,0.004],[84266.1,0.005],[84266.5,0.039]]]
["binance-futures","BTCUSDT",1741983241647,[[84205.1,9.375],[84205.0,0.57],[84204.9,0.002],[84204.6,0.005],[84204.5,0.003]],[[84205.2,1.58],[84205.8,0.118],[84205.9,0.002],[84206.4,0.007],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1741983268982,[[84185.5,3.894],[84185.4,2.0],[84185.2,0.002],[84185.1,0.345],[84185.0,2.211]],[[84185.6,5.529],[84185.7,0.102],[84186.4,0.002],[84187.0,0.005],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1741983310919,[[84242.6,5.284],[84242.5,0.143],[84242.4,0.097],[84241.3,0.002],[84241.2,0.002]],[[84242.7,2.629],[84242.8,0.027],[84242.9,0.335],[84243.1,0.015],[84243.5,0.015]]]
["binance-futures","BTCUSDT",1741983353915,[[84226.3,17.698],[84226.2,0.002],[84226.1,0.002],[84226.0,0.115],[84225.8,0.003]],[[84226.4,1.882],[84227.4,0.042],[84227.5,0.094],[84228.0,0.017],[84228.1,0.015]]]
["binance-futures","BTCUSDT",1741983422137,[[84091.3,1.827],[84089.6,0.029],[84088.5,0.022],[84088.4,0.012],[84088.0,0.002]],[[84091.5,0.246],[84091.8,0.645],[84091.9,0.2],[84092.0,0.62],[84092.1,0.11]]]
["binance-futures","BTCUSDT",1741983464380,[[84081.4,13.407],[84081.3,0.13],[84080.9,0.012],[84080.8,0.002],[84080.7,0.007]],[[84081.5,3.059],[84081.6,0.03],[84081.9,0.017],[84082.0,0.145],[84082.1,0.017]]]
["binance-futures","BTCUSDT",1741983492586,[[84072.7,8.825],[84072.6,0.002],[84072.5,0.004],[84072.1,0.002],[84072.0,0.118]],[[84072.8,2.884],[84073.0,0.002],[84073.6,0.002],[84073.7,0.411],[84076.0,0.047]]]
["binance-futures","BTCUSDT",1741983537096,[[84052.3,3.645],[84051.4,0.002],[84051.3,1.573],[84050.0,0.907],[84049.9,0.002]],[[84052.4,4.033],[84052.6,0.002],[84052.7,0.002],[84052.8,0.325],[84053.5,0.002]]]
["binance-futures","BTCUSDT",1741983580381,[[84025.3,4.037],[84025.2,0.005],[84025.0,0.002],[84024.1,0.052],[84019.9,0.112]],[[84025.4,8.404],[84025.5,0.121],[84025.7,0.002],[84025.9,0.002],[84026.0,0.115]]]
["binance-futures","BTCUSDT",1741983591517,[[83957.5,4.974],[83957.4,0.079],[83957.0,0.002],[83956.6,0.002],[83955.1,0.028]],[[83957.6,2.319],[83958.0,0.28],[83958.7,0.179],[83959.2,0.002],[83964.0,0.177]]]
["binance-futures","BTCUSDT",1741983650113,[[83911.3,7.469],[83910.8,0.002],[83910.5,0.002],[83910.1,0.002],[83910.0,0.384]],[[83911.4,9.255],[83911.5,0.013],[83911.6,0.002],[83912.0,0.002],[83912.1,0.011]]]
["binance-futures","BTCUSDT",1741983691551,[[83764.7,2.93],[83764.4,0.002],[83764.1,0.022],[83764.0,0.05],[83763.2,0.002]],[[83764.8,1.388],[83765.1,0.002],[83765.2,0.002],[83765.6,0.002],[83765.7,0.015]]]
["binance-futures","BTCUSDT",1741983718329,[[83790.6,3.037],[83790.5,0.002],[83789.2,0.106],[83789.1,0.119],[83788.8,0.002]],[[83790.7,1.471],[83790.9,0.074],[83791.0,0.182],[83791.2,0.048],[83791.3,0.002]]]
["binance-futures","BTCUSDT",1741983759811,[[83717.7,7.629],[83717.6,0.002],[83717.3,0.002],[83717.0,0.1],[83715.7,0.002]],[[83717.8,0.413],[83718.0,0.002],[83718.1,0.002],[83718.2,0.002],[83718.6,0.003]]]
["binance-futures","BTCUSDT",1741983786922,[[83740.9,11.451],[83740.6,0.002],[83740.5,0.158],[83740.1,0.002],[83740.0,0.052]],[[83742.3,0.017],[83742.4,0.215],[83743.6,0.005],[83743.7,0.005],[83744.4,0.035]]]
["binance-futures","BTCUSDT",1741983829507,[[83679.3,2.37],[83679.1,0.002],[83679.0,0.05],[83678.7,0.002],[83674.1,0.129]],[[83679.4,3.631],[83679.6,0.048],[83679.8,0.004],[83679.9,0.551],[83680.0,0.43]]]
["binance-futures","BTCUSDT",1741983872661,[[83702.1,6.789],[83702.0,0.052],[83701.8,0.004],[83701.2,0.048],[83700.1,0.004]],[[83702.2,3.1],[83702.5,0.004],[83702.8,0.061],[83702.9,0.026],[83703.0,0.047]]]
["binance-futures","BTCUSDT",1741983938727,[[83874.9,18.395],[83874.8,0.022],[83874.7,0.208],[83874.6,0.237],[83874.5,0.002]],[[83875.0,4.806],[83875.2,0.005],[83875.5,0.002],[83876.5,0.005],[83877.4,0.015]]]
["binance-futures","BTCUSDT",1741983959548,[[83874.1,12.058],[83874.0,0.368],[83873.9,0.065],[83873.8,0.002],[83873.6,1.0]],[[83874.2,0.112],[83875.9,0.002],[83877.6,0.002],[83877.9,0.004],[83879.0,0.05]]]
["binance-futures","BTCUSDT",1741984024812,[[83957.3,5.17],[83957.2,0.113],[83956.8,0.002],[83952.7,0.002],[83952.5,0.002]],[[83957.4,12.806],[83957.5,0.282],[83957.6,0.05],[83957.7,0.002],[83957.8,0.309]]]
["binance-futures","BTCUSDT",1741984053910,[[83907.2,10.608],[83907.1,0.006],[83906.4,0.048],[83905.2,0.048],[83905.1,0.16]],[[83907.3,0.15],[83907.9,0.002],[83908.1,0.012],[83908.2,0.002],[83910.0,0.118]]]
["binance-futures","BTCUSDT",1741984099390,[[83920.0,4.269],[83919.8,0.095],[83919.2,0.002],[83918.9,0.002],[83918.8,0.048]],[[83920.1,8.28],[83920.2,0.003],[83920.4,0.049],[83920.5,0.002],[83920.8,0.002]]]
["binance-futures","BTCUSDT",1741984129721,[[83970.5,0.452],[83970.0,0.017],[83968.5,0.002],[83968.3,0.002],[83968.0,0.004]],[[83970.6,23.187],[83970.7,0.081],[83970.8,0.003],[83971.8,0.155],[83974.6,0.333]]]
["binance-futures","BTCUSDT",1741984173971,[[83994.2,2.818],[83994.0,0.002],[83993.9,0.003],[83993.8,0.002],[83993.0,0.002]],[[83994.3,6.422],[83994.6,0.179],[83994.7,0.002],[83994.8,2.182],[83997.3,0.007]]]
["binance-futures","BTCUSDT",1741984216364,[[84035.3,8.376],[84035.2,0.006],[84034.4,0.05],[84034.2,0.002],[84029.1,0.013]],[[84035.4,5.686],[84035.6,0.011],[84035.9,0.033],[84037.5,3.617],[84041.6,0.004]]]
["binance-futures","BTCUSDT",1741984243818,[[84088.0,0.058],[84087.5,0.002],[84086.6,0.005],[84086.2,0.004],[84084.9,0.004]],[[84088.1,15.799],[84088.2,0.298],[84088.3,0.05],[84088.8,0.05],[84089.9,0.125]]]
["binance-futures","BTCUSDT",1741984286552,[[84000.0,3.792],[83999.3,0.003],[83999.0,0.052],[83998.3,0.002],[83998.2,0.002]],[[84000.1,16.067],[84000.2,0.548],[84000.3,0.002],[84000.7,0.002],[84006.0,0.048]]]
["binance-futures","BTCUSDT",1741984350512,[[83978.5,5.945],[83978.4,0.554],[83978.1,0.002],[83978.0,0.084],[83977.9,0.036]],[[83978.6,6.814],[83978.7,0.002],[83978.8,0.002],[83978.9,0.002],[83979.4,0.002]]]
["binance-futures","BTCUSDT",1741984405102,[[83971.9,6.303],[83971.8,0.153],[83971.3,0.002],[83966.4,0.212],[83966.3,0.002]],[[83972.0,5.925],[83972.1,0.143],[83972.2,0.191],[83972.5,0.002],[83972.7,0.017]]]
["binance-futures","BTCUSDT",1741984407470,[[83996.0,13.218],[83995.8,0.219],[83995.7,0.002],[83992.6,1.002],[83992.5,0.372]],[[83996.1,9.823],[83996.2,0.002],[83996.6,0.01],[83997.6,0.005],[84002.0,0.077]]]
["binance-futures","BTCUSDT",1741984479327,[[83981.3,9.186],[83981.2,0.002],[83981.1,0.319],[83981.0,0.05],[83980.6,0.002]],[[83981.4,1.924],[83981.8,0.002],[83982.0,0.003],[83983.3,0.095],[83983.5,0.191]]]
["binance-futures","BTCUSDT",1741984525867,[[83970.0,1.915],[83969.6,0.002],[83969.1,0.059],[83969.0,0.05],[83966.1,0.125]],[[83970.1,4.517],[83970.2,0.006],[83970.4,0.08],[83970.7,0.035],[83973.4,0.002]]]
["binance-futures","BTCUSDT",1741984573145,[[83999.9,6.743],[83999.8,0.12],[83998.6,0.005],[83997.1,0.088]],[[84000.0,4.172],[84000.1,0.586],[84002.0,0.115],[84002.4,0.048],[84002.7,0.179]]]
["binance-futures","BTCUSDT",1741984600830,[[84049.9,6.666],[84049.5,0.005],[84049.0,0.227],[84048.6,0.038],[84048.4,4.016]],[[84050.0,0.687],[84050.2,0.004],[84052.5,0.015],[84054.5,0.566],[84055.1,0.603]]]
["binance-futures","BTCUSDT",1741984646058,[[84071.2,9.425],[84071.1,0.003],[84070.8,0.208],[84070.1,0.005],[84070.0,0.163]],[[84071.3,4.384],[84071.4,0.115],[84071.5,0.003],[84072.0,0.002],[84072.3,0.005]]]
["binance-futures","BTCUSDT",1741984676061,[[84097.9,3.841],[84097.5,0.006],[84096.8,0.005],[84096.0,0.117]],[[84098.0,3.953],[84098.3,0.179],[84098.4,0.048],[84098.9,0.002],[84099.1,0.17]]]
["binance-futures","BTCUSDT",1741984721869,[[84146.5,18.14],[84146.4,0.592],[84146.3,0.05],[84146.0,0.275]],[[84146.6,0.901],[84148.0,0.115],[84148.1,0.002],[84149.1,0.066],[84150.0,7.206]]]
["binance-futures","BTCUSDT",1741984782021,[],[[84141.8,8.927],[84141.9,0.062],[84142.0,0.007],[84142.1,0.137],[84142.3,0.028]]]
["binance-futures","BTCUSDT",1741984793746,[[84129.6,3.198],[84129.4,0.002],[84128.9,0.119],[84128.8,0.002],[84128.7,0.247]],[[84129.7,3.388],[84130.0,0.146],[84130.1,0.002],[84130.2,0.002],[84130.9,0.002]]]
["binance-futures","BTCUSDT",1741984836938,[[84145.5,5.961],[84145.4,0.002],[84145.3,0.002],[84145.2,0.15],[84145.0,0.06]],[[84145.6,0.226],[84146.0,0.002],[84146.2,0.002],[84146.9,0.002],[84147.2,0.003]]]
["binance-futures","BTCUSDT",1741984910912,[[84096.5,8.57],[84096.4,0.002],[84096.2,0.152],[84096.1,0.179],[84096.0,0.151]],[[84096.6,1.216],[84097.4,0.002],[84100.7,0.002],[84102.7,0.002],[84102.8,0.545]]]
["binance-futures","BTCUSDT",1741984959832,[[84135.4,11.31],[84135.3,0.006],[84134.4,0.002],[84134.2,0.005],[84129.4,0.008]],[[84135.5,0.94],[84135.9,0.002],[84136.8,0.004],[84137.0,0.002],[84137.1,0.003]]]
["binance-futures","BTCUSDT",1741985005915,[[84226.9,0.207]],[[84227.0,16.776],[84227.1,0.795],[84227.4,0.002],[84227.5,0.181],[84227.6,0.002]]]
["binance-futures","BTCUSDT",1741985035250,[[84207.7,5.23],[84207.6,0.004],[84207.2,0.003],[84207.1,0.002],[84206.8,0.002]],[[84207.8,5.099],[84207.9,0.004],[84208.4,0.002],[84209.6,0.002],[84209.8,0.188]]]
["binance-futures","BTCUSDT",1741985084304,[[84189.3,1.326],[84189.2,0.002],[84189.1,0.002],[84188.0,0.002],[84187.7,0.002]],[[84189.4,8.324],[84189.5,0.017],[84189.9,0.084],[84190.0,0.115],[84190.6,0.002]]]
["binance-futures","BTCUSDT",1741985132406,[[84159.6,16.432],[84159.5,0.166],[84159.2,0.189],[84156.9,0.005],[84156.4,0.179]],[[84159.7,4.298],[84160.0,0.004],[84160.1,0.002],[84160.2,0.039],[84160.3,0.002]]]
["binance-futures","BTCUSDT",1741985153771,[[84140.5,0.106],[84139.4,0.002],[84138.6,0.002],[84135.8,0.09],[84135.6,0.01]],[[84140.6,14.668],[84140.7,0.002],[84140.8,0.241],[84141.0,0.002],[84141.1,3.315]]]
["binance-futures","BTCUSDT",1741985213103,[[84111.3,5.102],[84111.2,0.003],[84110.9,0.002],[84110.0,0.002],[84109.2,0.048]],[[84111.4,4.435],[84112.0,0.115],[84112.3,0.008],[84112.4,0.002],[84112.5,0.002]]]
["binance-futures","BTCUSDT",1741985245992,[[84088.4,13.935],[84088.3,0.006],[84088.2,0.002],[84087.9,1.718],[84082.7,0.03]],[[84088.5,6.688],[84088.6,0.945],[84088.8,0.004],[84089.0,0.002],[84089.4,0.224]]]
["binance-futures","BTCUSDT",1741985295338,[[84085.1,6.774],[84085.0,0.084],[84084.9,0.004],[84084.0,0.004],[84083.9,0.002]],[[84085.2,21.617],[84085.3,0.007],[84085.4,0.002],[84085.6,0.05],[84085.9,0.054]]]
["binance-futures","BTCUSDT",1741985347634,[[84138.5,9.215],[84137.8,0.007],[84137.5,0.005],[84136.6,0.068]],[[84138.6,4.126],[84139.3,0.002],[84139.4,0.002],[84140.0,0.006],[84141.8,0.002]]]
["binance-futures","BTCUSDT",1741985424546,[[84126.6,12.531],[84126.5,0.006],[84126.1,0.002],[84125.5,0.033],[84122.9,0.254]],[[84126.7,13.64],[84126.8,0.01],[84126.9,0.003],[84127.4,0.003],[84127.5,0.047]]]
["binance-futures","BTCUSDT",1741985426764,[[84118.8,8.947],[84118.7,0.002],[84118.6,0.002],[84118.5,0.002],[84118.4,0.002]],[[84118.9,24.144],[84119.0,0.498],[84119.1,0.007],[84119.2,0.002],[84122.9,5.41]]]
["binance-futures","BTCUSDT",1741985476645,[[84167.7,0.416],[84167.3,0.002],[84166.6,0.005],[84166.3,0.002],[84164.7,0.002]],[[84167.8,13.993],[84167.9,0.006],[84168.0,0.344],[84168.6,0.015],[84171.2,0.494]]]
["binance-futures","BTCUSDT",1741985554701,[[84132.0,9.491],[84131.9,0.004],[84131.1,0.002],[84130.6,0.008],[84130.1,0.079]],[[84132.1,19.347],[84132.2,0.04],[84132.3,0.002],[84132.6,0.002],[84133.0,0.096]]]
["binance-futures","BTCUSDT",1741985612453,[[84128.3,9.353],[84128.2,0.005],[84127.8,0.002],[84127.7,0.045],[84126.6,0.002]],[[84128.4,15.881],[84128.5,0.008],[84128.6,0.002],[84128.7,0.002],[84128.8,0.03]]]
["binance-futures","BTCUSDT",1741985631856,[[84096.3,11.489],[84096.2,0.005],[84095.8,0.002],[84095.0,0.002],[84094.6,0.014]],[[84096.4,28.475],[84096.5,4.016],[84096.6,0.008],[84096.7,0.002],[84096.8,0.03]]]
["binance-futures","BTCUSDT",1741985686206,[[84130.9,10.717],[84130.8,0.006],[84130.3,0.002],[84129.7,0.056],[84129.6,0.048]],[[84131.0,10.362],[84131.1,0.004],[84131.9,0.206],[84132.1,0.364],[84132.5,0.002]]]
["binance-futures","BTCUSDT",1741985736582,[[84164.9,4.315],[84164.8,0.002],[84164.1,0.011],[84164.0,0.002],[84163.9,0.009]],[[84165.0,9.636],[84165.1,0.002],[84165.2,0.005],[84165.5,0.056],[84166.0,0.115]]]
["binance-futures","BTCUSDT",1741985764075,[[84140.1,9.922],[84140.0,0.054],[84139.2,0.002],[84139.1,0.005],[84138.4,0.188]],[[84140.2,2.476],[84140.3,0.002],[84141.0,0.002],[84142.7,0.015],[84143.7,0.002]]]
["binance-futures","BTCUSDT",1741985815103,[[84114.9,8.18],[84114.8,8.049],[84114.7,0.007],[84114.4,0.048],[84114.3,0.217]],[[84115.0,5.379],[84115.9,0.002],[84117.0,0.003],[84118.5,0.179],[84119.2,0.002]]]
["binance-futures","BTCUSDT",1741985845216,[[84124.1,9.696],[84124.0,0.053],[84123.5,0.002],[84123.3,0.054],[84123.2,0.089]],[[84124.2,3.134],[84124.3,0.002],[84124.8,0.002],[84125.0,0.002],[84125.6,0.03]]]
["binance-futures","BTCUSDT",1741985895452,[[84117.3,3.853],[84115.2,0.05],[84115.1,0.052],[84115.0,0.139],[84114.9,0.395]],[[84117.4,8.321],[84117.5,0.005],[84117.6,0.002],[84117.9,0.076],[84118.0,0.115]]]
["binance-futures","BTCUSDT",1741985944403,[[84108.9,6.446],[84108.8,0.24],[84108.7,0.156],[84108.6,0.035],[84108.4,0.002]],[[84109.0,1.963],[84109.2,0.002],[84109.3,0.179],[84109.9,0.002],[84117.2,0.002]]]
["binance-futures","BTCUSDT",1741986017568,[[84079.7,5.42],[84079.5,0.08],[84079.0,0.002],[84078.8,0.002],[84078.3,0.003]],[[84079.8,6.885],[84080.0,0.121],[84080.1,0.002],[84081.1,0.005],[84081.9,0.075]]]
["binance-futures","BTCUSDT",1741986051018,[[84095.5,18.37],[84095.4,0.024],[84095.2,0.048],[84095.0,0.002],[84094.5,0.053]],[[84095.6,0.078],[84095.7,0.002],[84096.4,0.002],[84096.7,0.008],[84099.1,0.002]]]
["binance-futures","BTCUSDT",1741986114790,[],[[84116.8,30.462],[84116.9,0.002],[84117.6,0.048],[84117.7,0.002],[84117.8,4.858]]]
["binance-futures","BTCUSDT",1741986146128,[[84121.1,3.446],[84120.6,0.059],[84120.0,0.121],[84119.5,0.057],[84119.4,0.048]],[[84121.2,16.456],[84121.3,0.007],[84121.4,0.002],[84122.0,0.115],[84122.5,0.048]]]
["binance-futures","BTCUSDT",1741986193361,[[84115.2,4.616],[84115.1,0.002],[84114.9,0.002],[84114.6,0.181],[84107.0,0.002]],[[84115.3,3.268],[84115.9,0.002],[84116.4,0.005],[84116.6,0.002],[84121.2,0.1]]]
["binance-futures","BTCUSDT",1741986221110,[[84115.7,3.67],[84115.6,0.047],[84115.3,0.015],[84115.2,0.105],[84115.1,0.002]],[[84115.8,4.261],[84115.9,0.017],[84116.6,0.002],[84117.1,0.081],[84121.3,0.05]]]
["binance-futures","BTCUSDT",1741986264653,[[84075.8,5.083],[84075.7,0.065],[84075.6,0.121],[84075.0,0.152],[84071.4,0.002]],[[84075.9,7.504],[84076.0,0.489],[84076.2,0.002],[84076.4,0.05],[84076.6,0.176]]]
["binance-futures","BTCUSDT",1741986315452,[[84070.4,4.95],[84070.3,0.105],[84069.7,0.002],[84069.6,0.002],[84068.7,0.096]],[[84070.5,5.624],[84071.0,0.187],[84071.3,0.002],[84071.5,0.005],[84072.0,0.165]]]
["binance-futures","BTCUSDT",1741986344424,[[84081.4,5.021],[84081.3,0.002],[84080.7,0.002],[84080.5,0.002],[84079.9,0.27]],[[84081.5,11.01],[84081.6,0.006],[84081.7,0.132],[84081.8,0.179],[84084.2,0.002]]]
["binance-futures","BTCUSDT",1741986399021,[[84063.3,9.327],[84063.2,0.012],[84062.5,0.002],[84062.3,0.005],[84062.2,0.038]],[[84063.4,0.685],[84063.7,0.002],[84064.3,0.005],[84065.0,0.002],[84066.4,0.109]]]
["binance-futures","BTCUSDT",1741986480059,[[84008.5,9.624],[84008.4,0.002],[84008.1,0.038],[84007.5,0.004],[84006.8,0.025]],[[84008.6,18.614],[84008.7,0.105],[84008.8,0.175],[84008.9,0.179],[84009.1,0.002]]]
["binance-futures","BTCUSDT",1741986532988,[[84030.8,1.682],[84030.7,0.12],[84030.2,0.061],[84030.0,0.002],[84029.9,0.002]],[[84030.9,9.715],[84031.0,0.156],[84031.2,0.048],[84033.3,0.02],[84035.1,0.002]]]
["binance-futures","BTCUSDT",1741986535526,[[84019.3,7.316],[84019.2,0.062],[84018.4,0.002],[84017.6,0.015],[84017.5,0.05]],[[84019.4,9.893],[84019.5,0.003],[84020.0,0.006],[84020.7,0.21],[84020.8,0.052]]]
["binance-futures","BTCUSDT",1741986609901,[[83982.3,11.461],[83982.2,0.071],[83982.0,0.002],[83981.9,0.04],[83981.8,0.021]],[[83982.4,9.415],[83982.5,0.006],[83983.0,0.002],[83983.1,0.024],[83984.2,0.253]]]
["binance-futures","BTCUSDT",1741986663369,[[84005.8,20.271],[84005.7,0.024],[84005.6,0.052],[84005.0,0.002],[84004.8,0.164]],[[84005.9,4.444],[84006.0,0.011],[84006.5,0.002],[84008.0,0.119],[84008.2,0.002]]]
["binance-futures","BTCUSDT",1741986719302,[[83991.8,4.418],[83991.5,0.002],[83991.3,0.036],[83991.0,0.02],[83990.7,0.002]],[[83991.9,11.4],[83992.0,0.123],[83992.1,0.004],[83992.3,0.002],[83992.9,0.002]]]
["binance-futures","BTCUSDT",1741986754430,[[83992.0,1.533],[83991.9,0.174],[83991.5,0.002],[83991.3,0.002],[83988.5,0.006]],[[83992.1,14.096],[83992.2,0.006],[83992.3,0.004],[83992.7,0.092],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741986811482,[[83958.8,9.258],[83958.7,0.007],[83956.2,0.05],[83956.1,0.003],[83955.6,0.006]],[[83958.9,19.306],[83959.0,0.296],[83959.5,0.002],[83959.6,0.002],[83959.7,0.18]]]
["binance-futures","BTCUSDT",1741986845965,[[83933.0,8.514],[83932.9,0.007],[83932.8,0.08],[83931.0,0.025]],[[83933.1,22.659],[83933.2,0.007],[83933.3,0.002],[83933.4,0.002],[83941.3,0.002]]]
["binance-futures","BTCUSDT",1741986893706,[[83916.9,6.753],[83916.8,0.002],[83916.7,0.002],[83915.8,0.131],[83915.7,0.179]],[[83917.0,8.055],[83917.1,0.003],[83917.4,0.002],[83917.5,0.002],[83918.0,0.122]]]
["binance-futures","BTCUSDT",1741986962938,[[83959.7,6.946],[83959.6,0.005],[83958.8,0.011],[83958.6,0.002],[83957.6,0.002]],[[83959.8,7.178],[83959.9,0.067],[83960.0,0.119],[83960.3,0.002],[83960.8,0.098]]]
["binance-futures","BTCUSDT",1741986967132,[[83945.0,6.848],[83944.6,0.203],[83944.5,0.179],[83942.6,0.048],[83942.5,0.004]],[[83945.1,5.07],[83945.2,0.002],[83945.7,0.002],[83946.0,0.165],[83947.7,0.002]]]
["binance-futures","BTCUSDT",1741987017328,[[84012.7,15.063],[84012.6,0.446],[84012.5,1.787],[84012.4,0.048],[84012.0,0.163]],[[84012.8,4.421],[84014.0,0.096],[84016.1,0.002],[84017.0,1.597],[84017.1,0.019]]]
["binance-futures","BTCUSDT",1741987061037,[[84009.9,2.369],[84009.2,0.038],[84008.9,0.067],[84007.2,0.211],[84003.9,0.002]],[[84010.0,10.242],[84010.1,0.006],[84010.4,0.002],[84010.5,0.135],[84010.6,0.163]]]
["binance-futures","BTCUSDT",1741987130766,[[84089.8,7.164],[84089.7,0.002],[84089.6,0.166],[84079.4,0.002],[84077.7,0.014]],[[84089.9,0.903],[84091.5,0.002],[84093.8,0.004],[84093.9,0.004],[84094.2,0.283]]]
["binance-futures","BTCUSDT",1741987176963,[[84112.4,5.046],[84112.2,0.179],[84112.0,0.115],[84111.6,0.002],[84111.4,36.549]],[[84112.5,1.551],[84113.4,0.002],[84114.1,0.002],[84115.4,0.076],[84116.0,0.048]]]
["binance-futures","BTCUSDT",1741987209030,[[84092.0,4.11],[84091.6,0.08],[84089.9,0.019],[84089.8,0.246],[84089.7,0.002]],[[84092.1,3.048],[84092.2,0.002],[84092.3,0.002],[84093.0,0.002],[84093.1,0.007]]]
["binance-futures","BTCUSDT",1741987261178,[[84135.9,13.056],[84135.8,0.003],[84135.6,0.238],[84135.3,0.002]],[[84136.0,0.859],[84138.4,0.143],[84138.5,0.146],[84138.6,0.175],[84138.7,0.162]]]
["binance-futures","BTCUSDT",1741987311401,[[84150.8,4.337],[84150.7,0.179],[84150.5,0.049],[84149.9,0.113],[84149.5,0.002]],[[84150.9,1.183],[84151.0,0.014],[84151.1,0.002],[84151.3,0.025],[84155.2,0.002]]]
["binance-futures","BTCUSDT",1741987341497,[[84155.5,7.859],[84155.4,0.634],[84155.1,0.002],[84155.0,1.879],[84154.9,0.181]],[[84155.6,1.672],[84155.7,0.423],[84156.0,0.06],[84156.1,0.002],[84156.2,0.015]]]
["binance-futures","BTCUSDT",1741987399740,[[84169.1,1.176],[84169.0,1.219],[84168.1,0.005],[84167.6,0.093],[84167.3,0.054]],[[84169.2,4.85],[84170.0,0.141],[84170.2,0.379],[84170.3,0.2],[84172.0,0.002]]]
["binance-futures","BTCUSDT",1741987433137,[[84168.5,12.032],[84168.4,0.227],[84168.1,0.002],[84168.0,0.115],[84166.3,0.002]],[[84168.6,1.671],[84168.7,0.004],[84168.8,0.202],[84168.9,0.202],[84169.1,0.202]]]
["binance-futures","BTCUSDT",1741987479069,[[84226.2,2.714],[84226.1,0.004],[84226.0,0.115],[84225.3,0.198],[84225.2,0.06]],[[84226.3,1.146],[84226.4,0.042],[84226.9,0.002],[84229.6,0.071],[84230.3,0.002]]]
["binance-futures","BTCUSDT",1741987524480,[[84190.4,21.199],[84190.3,0.018],[84190.2,0.011],[84189.9,0.002],[84188.0,0.002]],[[84190.5,7.129],[84190.6,0.019],[84190.7,0.002],[84191.0,0.002],[84191.1,1.187]]]
["binance-futures","BTCUSDT",1741987600648,[[84157.7,3.07],[84157.6,0.079],[84157.2,0.002],[84157.0,0.038],[84150.8,0.039]],[[84157.8,1.824],[84157.9,0.002],[84158.0,0.115],[84158.2,0.005],[84158.7,0.002]]]
["binance-futures","BTCUSDT",1741987604102,[[84155.5,2.504],[84155.1,0.226],[84154.7,0.002],[84154.6,0.038],[84153.9,0.024]],[[84155.6,5.367],[84156.0,0.115],[84156.1,0.002],[84156.2,0.002],[84156.7,0.005]]]
["binance-futures","BTCUSDT",1741987654358,[[84204.7,3.075],[84204.3,0.002],[84204.2,0.002],[84204.1,0.084],[84204.0,0.115]],[[84204.8,2.786],[84205.0,0.002],[84205.9,0.003],[84206.0,0.115],[84206.6,0.143]]]
["binance-futures","BTCUSDT",1741987724991,[[84191.5,1.883],[84191.0,0.002],[84190.9,0.41],[84190.8,0.002],[84190.7,0.002]],[[84191.6,3.53],[84192.3,0.002],[84192.4,0.002],[84193.9,0.508],[84194.1,0.004]]]
["binance-futures","BTCUSDT",1741987766643,[[84191.5,3.353],[84191.4,0.124],[84190.7,0.002],[84189.9,0.004],[84189.8,0.118]],[[84191.6,3.572],[84192.0,0.087],[84192.2,0.002],[84192.4,0.002],[84201.6,0.729]]]
["binance-futures","BTCUSDT",1741987809901,[[84157.7,1.192],[84157.6,0.002],[84157.2,0.002],[84156.8,0.008],[84156.3,0.002]],[[84157.8,5.032],[84157.9,0.441],[84158.0,0.117],[84158.4,0.002],[84158.7,0.002]]]
["binance-futures","BTCUSDT",1741987857128,[[84125.1,0.923],[84124.0,0.002],[84123.0,0.008],[84122.1,0.24],[84121.0,0.036]],[[84125.2,5.294],[84125.3,0.126],[84125.4,0.179],[84125.8,0.002],[84126.0,0.117]]]
["binance-futures","BTCUSDT",1741987904798,[[84167.2,13.202],[84167.1,0.016],[84167.0,0.375],[84166.8,0.006],[84165.4,0.008]],[[84167.3,1.69],[84168.0,0.002],[84170.5,0.042],[84172.0,0.143],[84173.2,0.137]]]
["binance-futures","BTCUSDT",1741987941951,[[84199.9,7.663],[84199.8,0.006],[84199.2,0.002],[84198.9,0.005],[84198.2,0.055]],[[84200.0,3.836],[84200.6,0.025],[84200.8,0.002],[84201.0,0.007],[84203.9,0.058]]]
["binance-futures","BTCUSDT",1741987998778,[[84216.8,12.559],[84216.7,0.098],[84216.5,0.006],[84216.3,0.036],[84215.7,0.002]],[[84216.9,2.597],[84217.0,0.059],[84217.1,0.045],[84217.2,0.002],[84217.3,0.045]]]
["binance-futures","BTCUSDT",1741988054702,[[84209.9,0.176],[84209.3,0.04],[84209.1,0.005],[84208.8,0.002],[84208.7,0.412]],[[84210.0,7.184],[84210.1,0.135],[84210.9,0.002],[84211.0,0.447],[84218.4,0.202]]]
["binance-futures","BTCUSDT",1741988085090,[[84159.9,3.578],[84159.8,0.002],[84159.7,0.002],[84158.9,0.005],[84154.7,0.002]],[[84160.0,3.953],[84160.2,0.075],[84160.3,0.181],[84160.5,0.002],[84162.0,0.117]]]
["binance-futures","BTCUSDT",1741988134705,[[84133.7,0.14],[84133.6,0.004],[84133.3,0.012],[84131.2,0.04],[84130.5,0.003]],[[84133.8,12.263],[84134.3,0.002],[84134.4,0.002],[84135.1,0.004],[84135.4,0.118]]]
["binance-futures","BTCUSDT",1741988209372,[[84118.6,9.561],[84118.5,0.041],[84118.3,0.086],[84118.2,0.183],[84116.9,0.004]],[[84118.7,0.645],[84119.8,0.005],[84120.0,0.006],[84120.1,0.002],[84126.7,0.004]]]
["binance-futures","BTCUSDT",1741988250122,[[84174.9,9.123],[84174.8,0.047],[84174.7,0.16],[84174.5,0.002],[84174.4,0.712]],[[84175.0,2.016],[84177.3,0.004],[84179.2,0.002],[84179.8,0.002],[84180.9,0.114]]]
["binance-futures","BTCUSDT",1741988304451,[[84171.6,1.175],[84171.5,0.002],[84171.4,0.059],[84171.2,0.179],[84170.5,0.002]],[[84171.7,1.465],[84171.8,0.944],[84172.0,0.002],[84172.1,0.002],[84172.2,0.002]]]
["binance-futures","BTCUSDT",1741988332452,[[84187.0,0.631],[84185.0,0.04],[84184.9,0.006],[84184.6,0.142],[84184.5,0.002]],[[84187.1,3.647],[84190.9,0.098],[84191.0,0.099],[84191.1,0.11],[84191.3,0.191]]]
["binance-futures","BTCUSDT",1741988380171,[[84148.3,3.695],[84148.2,0.004],[84148.0,0.006],[84147.9,0.005],[84147.6,0.004]],[[84148.4,2.477],[84148.7,0.002],[84149.4,0.002],[84155.4,0.43],[84162.0,0.002]]]
["binance-futures","BTCUSDT",1741988408350,[[84153.5,1.702],[84153.1,0.075],[84153.0,0.002],[84152.9,0.44],[84152.8,0.179]],[[84153.6,1.515],[84154.3,0.018],[84156.6,0.028],[84163.7,0.808],[84164.4,0.712]]]
["binance-futures","BTCUSDT",1741988452695,[[84184.7,0.959],[84184.5,0.068],[84184.4,0.257],[84181.5,0.002],[84181.1,0.003]],[[84184.8,4.956],[84185.1,0.002],[84186.5,0.051],[84187.5,0.004],[84190.3,0.007]]]
["binance-futures","BTCUSDT",1741988498880,[[84155.9,7.171],[84155.8,0.593],[84155.7,0.003],[84155.0,0.029],[84154.2,0.004]],[[84156.0,0.241],[84157.5,0.002],[84160.0,0.006],[84160.1,0.002],[84161.3,0.006]]]
["binance-futures","BTCUSDT",1741988530230,[[84152.5,1.621],[84152.1,0.142],[84152.0,0.002],[84151.4,0.015],[84150.7,0.002]],[[84152.6,0.945],[84153.8,0.025],[84154.3,0.169],[84155.4,0.129],[84157.1,0.002]]]
["binance-futures","BTCUSDT",1741988575427,[[84136.0,0.109],[84135.9,0.002],[84135.8,0.524],[84134.0,0.004],[84133.6,0.002]],[[84136.1,4.317],[84136.2,0.105],[84136.3,0.005],[84138.2,0.715],[84149.6,0.685]]]
["binance-futures","BTCUSDT",1741988607737,[[84094.4,1.105],[84094.3,0.002],[84093.9,0.003],[84091.8,0.002],[84091.7,0.003]],[[84094.5,4.145],[84094.6,0.024],[84094.7,1.032],[84095.1,0.002],[84095.5,0.005]]]
["binance-futures","BTCUSDT",1741988647408,[[84094.4,5.116],[84094.3,0.374],[84094.2,0.003],[84093.1,0.183],[84091.5,0.002]],[[84094.5,2.848],[84095.5,0.005],[84095.8,0.275],[84096.0,0.002],[84098.5,0.002]]]
["binance-futures","BTCUSDT",1741988691477,[[84123.3,18.536],[84123.2,4.05],[84123.1,4.572],[84123.0,0.618],[84122.9,0.962]],[[84124.0,0.015],[84128.8,0.013],[84129.1,0.004],[84132.1,0.002],[84135.5,0.06]]]
["binance-futures","BTCUSDT",1741988767096,[[84105.5,16.312],[84105.0,0.014],[84104.1,0.1]],[[84105.6,0.108],[84108.6,0.002],[84112.4,0.002],[84112.6,0.002],[84112.8,0.013]]]
["binance-futures","BTCUSDT",1741988815122,[[84099.9,4.824],[84099.8,0.611],[84099.7,0.071],[84099.3,0.179],[84098.2,2.118]],[[84100.0,0.351],[84101.0,0.288],[84105.1,0.002],[84105.2,0.002],[84105.4,0.011]]]
["binance-futures","BTCUSDT",1741988863349,[[84108.8,0.788],[84107.0,0.04],[84106.9,0.213],[84106.8,0.071],[84106.7,0.142]],[[84108.9,3.333],[84109.2,0.122],[84109.7,0.165],[84109.8,0.005],[84117.6,0.002]]]
["binance-futures","BTCUSDT",1741988897136,[[84108.7,2.269],[84108.4,0.06],[84108.3,0.179],[84107.9,0.012],[84105.7,0.179]],[[84108.8,1.213],[84108.9,0.076],[84109.7,0.043],[84109.8,0.201],[84112.0,0.002]]]
["binance-futures","BTCUSDT",1741988944420,[[84109.6,1.447],[84109.2,0.01],[84108.7,0.134],[84108.6,0.002],[84108.5,0.144]],[[84109.7,0.227],[84110.1,0.002],[84110.6,0.005],[84112.5,0.002],[84115.1,0.149]]]
["binance-futures","BTCUSDT",1741988988903,[[84113.1,0.902],[84113.0,0.037],[84112.8,0.002],[84111.9,0.002],[84111.1,0.027]],[[84113.2,1.205],[84113.5,0.002],[84114.1,0.005],[84114.4,0.002],[84115.2,0.002]]]
["binance-futures","BTCUSDT",1741989018952,[[84106.7,3.091],[84105.6,0.084],[84105.5,0.012],[84105.4,0.034],[84105.3,0.615]],[[84106.8,0.305],[84106.9,0.22],[84107.6,0.002],[84107.7,0.005],[84113.1,0.11]]]
["binance-futures","BTCUSDT",1741989064374,[[84119.1,0.845],[84118.1,0.002],[84118.0,0.615],[84117.9,0.447],[84117.8,0.313]],[[84119.2,1.787],[84119.3,0.074],[84119.4,0.22],[84120.0,0.004],[84120.2,0.004]]]
["binance-futures","BTCUSDT",1741989095229,[[84161.0,4.382],[84160.9,0.634],[84160.7,0.181],[84160.6,0.002],[84160.0,0.004]],[[84161.1,0.585],[84161.2,0.22],[84161.5,0.002],[84164.0,0.004],[84167.3,0.05]]]
["binance-futures","BTCUSDT",1741989137558,[[84165.5,5.385],[84165.3,0.005],[84164.9,0.004],[84164.8,0.002],[84164.2,0.003]],[[84165.6,0.301],[84165.7,0.002],[84166.4,0.002],[84167.2,0.18],[84177.0,0.358]]]
["binance-futures","BTCUSDT",1741989182926,[[84198.7,7.589],[84198.6,0.004],[84198.5,0.002],[84198.3,0.065],[84197.6,0.002]],[[84198.8,0.893],[84198.9,0.22],[84200.0,0.034],[84201.0,0.002],[84201.2,0.179]]]
["binance-futures","BTCUSDT",1741989266636,[[84150.5,0.031],[84150.1,0.002],[84148.5,0.02],[84148.0,0.011],[84145.2,0.089]],[[84150.6,12.273],[84150.7,0.004],[84150.8,0.002],[84151.2,0.004],[84151.3,0.002]]]
["binance-futures","BTCUSDT",1741989311743,[[84104.2,0.221],[84103.1,0.052],[84102.9,0.007],[84102.6,0.002],[84102.5,0.073]],[[84104.3,11.822],[84104.4,0.171],[84104.5,0.074],[84104.6,0.222],[84104.8,0.11]]]
["binance-futures","BTCUSDT",1741989343611,[[84120.5,1.411],[84120.3,0.072],[84120.0,0.062],[84119.7,0.013],[84116.8,0.4]],[[84120.6,1.564],[84120.7,0.22],[84120.8,0.22],[84121.0,0.013],[84121.1,0.002]]]
["binance-futures","BTCUSDT",1741989390919,[[84108.9,1.893],[84108.6,0.002],[84108.5,0.002],[84106.5,0.142],[84106.4,0.148]],[[84109.0,6.603],[84109.1,0.055],[84109.2,0.224],[84110.0,0.058],[84110.1,0.004]]]
["binance-futures","BTCUSDT",1741989441752,[[84121.5,2.221],[84121.4,0.038],[84121.3,0.041],[84121.2,0.002],[84121.1,0.002]],[[84121.6,1.378],[84121.7,0.22],[84121.8,0.002],[84121.9,0.002],[84122.0,0.058]]]
["binance-futures","BTCUSDT",1741989476381,[[84121.6,1.626],[84121.5,0.059],[84121.2,0.002],[84121.1,0.002],[84116.8,0.717]],[[84121.7,7.578],[84121.8,0.481],[84121.9,0.002],[84122.7,0.005],[84127.2,0.002]]]
["binance-futures","BTCUSDT",1741989518509,[[84176.1,8.364],[84176.0,0.064],[84175.9,0.011],[84175.8,0.002],[84175.0,0.002]],[[84176.2,0.716],[84176.3,2.887],[84176.5,0.002],[84179.3,0.002],[84179.9,0.005]]]
["binance-futures","BTCUSDT",1741989564321,[[84146.0,2.74],[84145.9,0.292],[84145.5,0.002],[84142.6,0.224],[84142.4,0.012]],[[84146.1,1.599],[84146.2,0.002],[84146.3,0.442],[84149.4,0.017],[84155.8,0.24]]]
["binance-futures","BTCUSDT",1741989601368,[[84159.9,0.962],[84159.8,0.006],[84159.0,0.002],[84158.9,0.005]],[[84160.0,2.361],[84160.1,0.257],[84160.5,0.002],[84160.6,0.002],[84160.9,0.179]]]
["binance-futures","BTCUSDT",1741989647163,[[84163.0,2.949],[84162.9,0.002],[84162.8,0.438],[84162.7,0.381],[84162.4,0.002]],[[84163.1,1.304],[84163.9,0.002],[84164.0,0.004],[84167.2,0.012],[84174.4,0.04]]]
["binance-futures","BTCUSDT",1741989677449,[[84133.7,1.367],[84133.3,0.003],[84132.9,0.002],[84131.3,0.043],[84131.1,0.015]],[[84133.8,6.586],[84133.9,0.335],[84134.0,0.22],[84134.4,0.002],[84134.5,0.002]]]
["binance-futures","BTCUSDT",1741989723584,[[84117.3,0.647],[84117.2,0.035],[84117.1,0.014],[84117.0,0.002],[84116.9,0.002]],[[84117.4,4.527],[84117.5,0.073],[84117.6,0.437],[84118.0,0.058],[84119.1,0.015]]]
["binance-futures","BTCUSDT",1741989767115,[[84057.9,1.323],[84057.3,0.009],[84057.2,0.007],[84057.0,0.002]],[[84058.0,4.871],[84058.1,0.081],[84058.8,0.004],[84059.6,0.005],[84064.2,0.004]]]
["binance-futures","BTCUSDT",1741989839216,[[84123.9,4.982],[84123.8,0.179],[84123.6,0.002],[84123.1,0.266],[84122.5,0.005]],[[84124.0,1.37],[84124.2,0.22],[84124.4,0.004],[84125.1,0.002],[84132.0,0.006]]]
["binance-futures","BTCUSDT",1741989882554,[[84110.2,0.2],[84109.4,0.002],[84109.3,0.002],[84108.7,0.044],[84108.5,0.002]],[[84110.3,2.309],[84110.4,0.307],[84110.8,0.002],[84110.9,0.002],[84111.0,0.002]]]
["binance-futures","BTCUSDT",1741989912449,[[84108.0,3.263],[84107.5,0.002],[84107.3,0.002],[84106.0,0.06]],[[84108.1,0.922],[84108.2,0.037],[84108.4,0.002],[84112.5,0.002],[84114.4,0.212]]]
["binance-futures","BTCUSDT",1741989961667,[[84084.0,2.01],[84083.4,0.003],[84083.3,0.002],[84083.2,0.008],[84082.8,0.048]],[[84084.1,2.559],[84084.2,1.2],[84084.8,0.002],[84085.3,0.015],[84085.4,0.048]]]
["binance-futures","BTCUSDT",1741990010569,[[84085.0,0.528],[84084.9,0.002],[84083.3,0.002],[84081.7,0.002],[84080.9,0.146]],[[84085.1,9.032],[84085.2,0.004],[84085.5,0.179],[84085.6,0.181],[84085.7,0.004]]]
["binance-futures","BTCUSDT",1741990043405,[[84084.0,2.722],[84083.3,0.002],[84082.5,0.077],[84080.6,0.002],[84075.7,0.002]],[[84084.1,3.439],[84084.2,0.187],[84084.4,0.002],[84084.7,0.838],[84150.8,0.978]]]
["binance-futures","BTCUSDT",1741990089036,[[84133.9,6.255],[84133.8,0.004],[84133.7,0.002],[84133.1,0.054],[84133.0,0.098]],[[84134.0,1.945],[84134.5,0.002],[84135.3,0.002],[84135.4,0.002],[84136.0,0.002]]]
["binance-futures","BTCUSDT",1741990137136,[[84094.6,2.292],[84094.2,0.002],[84094.1,0.012],[84094.0,0.058],[84093.5,0.002]],[[84094.7,1.788],[84094.9,0.002],[84095.0,0.002],[84095.8,0.002],[84099.1,0.715]]]
["binance-futures","BTCUSDT",1741990174682,[[84117.1,0.798],[84117.0,0.003],[84116.6,0.024],[84115.9,0.007],[84115.3,0.002]],[[84117.2,2.73],[84117.3,0.006],[84117.6,0.05],[84117.9,0.181],[84118.1,0.179]]]
["binance-futures","BTCUSDT",1741990223501,[[84118.7,1.543],[84118.6,0.002],[84117.1,0.015],[84117.0,0.002],[84116.2,0.033]],[[84118.8,5.929],[84119.3,0.002],[84119.4,0.002],[84119.6,0.044],[84120.1,0.179]]]
["binance-futures","BTCUSDT",1741990275103,[[84101.0,0.746],[84100.0,0.004],[84098.5,0.002],[84098.1,0.023],[84096.5,0.002]],[[84101.1,6.272],[84101.2,0.004],[84101.6,0.179],[84101.7,0.125],[84102.0,0.106]]]
["binance-futures","BTCUSDT",1741990364138,[[84125.0,4.727],[84124.5,0.002],[84124.0,0.048],[84123.8,0.03],[84120.6,0.105]],[[84125.1,3.199],[84125.2,0.002],[84127.0,0.002],[84128.0,0.06],[84128.1,0.14]]]
["binance-futures","BTCUSDT",1741990368104,[[84125.0,3.613],[84124.5,0.002],[84123.8,0.005],[84123.4,0.004],[84123.3,0.032]],[[84125.1,3.723],[84125.2,0.002],[84125.5,0.179],[84126.0,0.106],[84126.2,0.048]]]
["binance-futures","BTCUSDT",1741990452441,[[84115.8,3.759],[84115.2,0.031],[84115.1,0.179],[84114.5,0.002],[84114.1,0.004]],[[84115.9,4.291],[84116.0,0.489],[84116.7,0.002],[84116.8,0.698],[84116.9,0.002]]]
["binance-futures","BTCUSDT",1741990497998,[[84136.9,3.606],[84136.8,0.227],[84136.6,0.032],[84136.3,0.011]],[[84137.0,3.492],[84137.5,0.002],[84137.8,0.195],[84138.1,0.005],[84140.4,0.004]]]
["binance-futures","BTCUSDT",1741990540991,[[84159.9,7.794],[84159.8,0.188],[84159.6,0.05],[84159.5,0.084],[84159.4,0.002]],[[84160.0,2.857],[84160.2,0.002],[84161.0,0.005],[84162.5,0.003],[84163.6,0.048]]]
["binance-futures","BTCUSDT",1741990572711,[[84162.4,0.79],[84162.3,0.002],[84161.6,0.002],[84161.3,0.002],[84160.5,0.147]],[[84162.5,11.205],[84162.6,0.566],[84162.7,0.821],[84162.8,0.002],[84163.1,0.002]]]
["binance-futures","BTCUSDT",1741990618243,[[84218.2,2.039],[84218.0,0.002],[84217.8,0.002],[84217.7,0.011],[84217.1,0.007]],[[84218.3,7.26],[84219.4,0.105],[84219.5,0.002],[84219.7,0.25],[84220.0,0.062]]]
["binance-futures","BTCUSDT",1741990644916,[[84355.9,2.24],[84355.8,0.122],[84354.9,0.002],[84354.3,0.005],[84354.0,0.106]],[[84356.0,11.205],[84356.1,0.005],[84356.5,0.006],[84356.8,0.29],[84357.4,0.002]]]
["binance-futures","BTCUSDT",1741990686341,[[84350.6,4.43],[84350.0,0.002],[84349.9,0.002],[84349.1,0.007],[84348.3,0.061]],[[84350.7,3.662],[84350.9,0.002],[84351.0,2.204],[84351.1,6.521],[84354.9,0.002]]]
["binance-futures","BTCUSDT",1741990725510,[[84354.9,14.501],[84354.8,0.287],[84354.7,0.715],[84354.6,0.055],[84354.4,0.048]],[[84355.0,1.056],[84355.9,0.002],[84356.0,5.997],[84358.9,0.002],[84367.4,0.004]]]
["binance-futures","BTCUSDT",1741990756887,[[84384.4,9.319],[84384.3,0.185],[84384.0,0.071],[84383.7,0.124],[84383.6,0.12]],[[84384.5,3.606],[84384.6,0.31],[84384.7,0.003],[84385.1,0.002],[84385.2,0.002]]]
["binance-futures","BTCUSDT",1741990800866,[[84345.1,2.961],[84344.9,0.004],[84344.8,0.005],[84344.1,0.002],[84343.4,0.324]],[[84345.2,6.464],[84345.3,0.002],[84346.0,0.162],[84346.2,0.221],[84352.6,0.05]]]
["binance-futures","BTCUSDT",1741990870499,[[84289.4,8.648],[84289.3,0.212],[84289.0,0.098],[84288.8,0.035],[84288.5,0.002]],[[84289.5,5.894],[84290.2,0.002],[84290.3,0.592],[84290.4,0.002],[84293.4,0.105]]]
["binance-futures","BTCUSDT",1741990914538,[[84278.4,9.275],[84278.3,0.003],[84277.5,0.139],[84277.0,0.041],[84272.2,0.002]],[[84278.5,2.485],[84279.0,0.003],[84279.2,0.002],[84279.6,0.022],[84279.7,0.008]]]
["binance-futures","BTCUSDT",1741990962260,[[84334.7,1.42],[84334.5,0.071],[84334.3,0.142],[84334.0,0.073],[84333.8,0.003]],[[84334.8,8.262],[84334.9,0.163],[84335.0,0.008],[84335.2,0.047],[84339.7,0.16]]]
["binance-futures","BTCUSDT",1741990995325,[[84334.7,5.649],[84334.5,0.071],[84334.4,0.232],[84334.3,0.142],[84332.8,0.038]],[[84334.8,4.307],[84335.0,0.006],[84335.6,0.003],[84336.0,0.047],[84336.1,0.127]]]
["binance-futures","BTCUSDT",1741991039439,[[84321.9,9.907],[84321.8,0.657],[84321.7,0.004],[84321.6,0.047],[84321.3,0.075]],[[84322.0,0.384],[84322.5,0.002],[84324.3,0.002],[84324.7,0.002],[84326.2,0.147]]]
["binance-futures","BTCUSDT",1741991081786,[[84360.0,2.42],[84359.3,0.071],[84358.9,0.005],[84358.6,0.071],[84351.2,0.049]],[[84360.1,7.476],[84360.2,0.002],[84360.8,0.047],[84361.6,0.002],[84362.0,0.058]]]
["binance-futures","BTCUSDT",1741991119913,[[84305.5,4.719],[84305.4,0.711],[84305.3,0.1],[84305.0,0.002],[84304.9,0.002]],[[84305.6,9.308],[84305.7,0.008],[84306.1,0.002],[84306.5,0.059],[84307.8,0.061]]]
["binance-futures","BTCUSDT",1741991151996,[[84329.6,0.968],[84328.7,0.002],[84328.3,0.003],[84328.1,0.002],[84325.7,0.002]],[[84329.7,6.769],[84329.8,0.268],[84330.0,0.058],[84330.1,0.002],[84330.5,0.002]]]
["binance-futures","BTCUSDT",1741991179353,[[84355.2,1.411],[84354.9,0.002],[84354.2,0.002],[84353.9,0.005],[84351.9,0.094]],[[84355.3,5.579],[84356.0,0.058],[84356.6,0.002],[84357.0,0.072],[84357.8,0.002]]]
["binance-futures","BTCUSDT",1741991225691,[],[[84353.2,14.89],[84353.4,0.005],[84353.5,1.13],[84354.3,0.641],[84354.7,1.914]]]
["binance-futures","BTCUSDT",1741991271208,[[84344.5,4.666],[84344.4,0.02],[84343.6,0.123],[84343.5,0.178],[84343.2,0.009]],[[84344.6,1.671],[84349.8,0.002],[84350.0,0.064],[84350.5,0.002],[84351.1,0.016]]]
["binance-futures","BTCUSDT",1741991351401,[[84321.4,5.119],[84321.1,0.03],[84321.0,0.002],[84320.6,0.002],[84319.7,0.004]],[[84321.5,20.283],[84321.6,0.007],[84321.7,0.003],[84322.1,0.002],[84322.9,0.002]]]
["binance-futures","BTCUSDT",1741991353626,[[84315.5,0.338],[84315.2,0.002],[84313.8,0.002],[84313.3,0.136],[84313.2,0.011]],[[84315.6,8.537],[84315.7,0.004],[84315.8,0.687],[84316.0,0.105],[84319.2,0.049]]]
["binance-futures","BTCUSDT",1741991426156,[[84284.0,0.694],[84282.7,0.002],[84281.8,0.002],[84280.5,0.003],[84279.2,0.047]],[[84284.1,17.899],[84284.2,0.009],[84285.1,0.101],[84285.2,0.003],[84285.4,0.005]]]
["binance-futures","BTCUSDT",1741991472487,[[84244.9,2.819],[84244.6,0.05],[84243.1,0.002],[84242.3,0.003],[84240.5,0.179]],[[84245.0,1.327],[84245.6,0.002],[84246.0,0.058],[84246.1,0.002],[84246.2,3.977]]]
["binance-futures","BTCUSDT",1741991519906,[[84220.0,8.427],[84219.9,0.017],[84219.4,0.071],[84217.5,0.029],[84217.1,0.002]],[[84220.1,0.531],[84221.4,0.005],[84222.0,0.002],[84222.2,0.059],[84223.7,0.002]]]
["binance-futures","BTCUSDT",1741991542979,[[84292.1,1.765],[84291.9,0.002],[84291.1,0.002],[84289.4,0.002],[84286.7,0.002]],[[84292.2,8.186],[84292.3,5.177],[84292.4,0.007],[84292.5,0.002],[84292.6,0.346]]]
["binance-futures","BTCUSDT",1741991587215,[],[[84294.1,2.135],[84294.4,3.683],[84294.5,10.696],[84294.8,1.034],[84294.9,5.517]]]
["binance-futures","BTCUSDT",1741991635036,[[84292.5,0.903],[84292.4,0.023],[84291.9,0.011],[84290.9,0.003],[84290.8,0.003]],[[84292.6,8.079],[84292.7,0.276],[84293.5,0.002],[84293.6,0.047],[84299.1,0.008]]]
["binance-futures","BTCUSDT",1741991665028,[[84266.9,0.378],[84266.1,0.048],[84265.4,0.005],[84264.2,0.07],[84263.7,0.714]],[[84267.0,12.203],[84267.1,0.122],[84268.4,0.047],[84270.0,0.102],[84276.7,0.539]]]
["binance-futures","BTCUSDT",1741991718218,[[84241.3,12.04],[84241.2,0.249],[84241.1,0.012],[84240.6,0.002],[84240.3,0.071]],[[84241.4,0.051],[84242.6,0.005],[84242.8,0.003],[84243.0,0.002],[84243.4,0.296]]]
["binance-futures","BTCUSDT",1741991752227,[[84277.4,0.935],[84276.1,0.011],[84275.6,0.002],[84275.1,0.002],[84273.3,0.021]],[[84277.5,11.401],[84277.6,0.069],[84278.0,0.058],[84278.4,0.002],[84278.9,0.004]]]
["binance-futures","BTCUSDT",1741991800568,[[84282.6,2.788],[84282.5,0.475],[84282.4,1.835],[84282.1,0.002],[84282.0,0.485]],[[84282.7,1.218],[84283.5,0.073],[84285.7,0.042],[84286.6,0.287],[84288.8,0.178]]]
["binance-futures","BTCUSDT",1741991846546,[[84256.5,3.114],[84256.4,0.097],[84256.3,0.002],[84256.0,0.24],[84255.7,0.038]],[[84256.6,3.366],[84257.3,0.04],[84257.5,0.002],[84257.7,0.023],[84258.4,0.052]]]
["binance-futures","BTCUSDT",1741991927666,[[84231.9,2.134],[84231.2,0.181],[84230.5,0.002],[84230.4,0.071],[84230.1,0.085]],[[84232.0,5.469],[84232.3,0.091],[84232.9,0.002],[84233.7,0.002],[84233.8,0.536]]]
["binance-futures","BTCUSDT",1741991938393,[[84252.3,0.714],[84252.0,0.058],[84250.8,0.071],[84249.7,0.054],[84247.3,0.002]],[[84252.4,9.058],[84252.5,0.105],[84254.1,0.111],[84254.2,0.179],[84254.3,0.002]]]
["binance-futures","BTCUSDT",1741992024475,[[84303.9,15.663],[84303.8,0.004],[84303.5,0.255],[84303.4,0.002],[84303.3,0.445]],[[84304.0,0.082],[84306.2,0.002],[84307.0,0.002],[84308.0,0.002],[84309.7,0.028]]]
["binance-futures","BTCUSDT",1741992054938,[[84296.5,3.146],[84296.4,0.003],[84296.2,0.082],[84296.1,0.002],[84296.0,0.376]],[[84296.6,3.188],[84296.9,0.002],[84297.5,0.051],[84297.7,0.002],[84303.3,0.007]]]
["binance-futures","BTCUSDT",1741992099682,[[84317.0,8.552],[84316.9,0.002],[84316.4,0.178],[84316.0,0.107],[84315.2,0.047]],[[84317.1,4.372],[84317.2,0.004],[84319.0,0.002],[84320.0,0.037],[84321.4,0.002]]]
["binance-futures","BTCUSDT",1741992129637,[[84325.4,4.187],[84325.3,0.015],[84325.1,0.002],[84324.9,0.002],[84324.7,0.071]],[[84325.5,1.51],[84325.7,0.003],[84326.3,0.002],[84326.8,0.047],[84327.9,0.063]]]
["binance-futures","BTCUSDT",1741992182051,[[84317.8,1.776],[84317.5,0.008],[84317.1,0.043],[84317.0,0.123],[84316.3,0.002]],[[84317.9,13.546],[84318.0,0.222],[84318.1,0.567],[84319.7,0.028],[84322.3,0.05]]]
["binance-futures","BTCUSDT",1741992231236,[[84321.7,4.936],[84321.6,0.185],[84321.5,0.178],[84321.1,0.071],[84320.0,0.059]],[[84321.8,1.294],[84322.9,0.007],[84323.8,0.304],[84326.7,0.178],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1741992262000,[[84335.9,7.482],[84335.8,0.003],[84335.7,0.141],[84335.2,0.142],[84334.9,0.006]],[[84336.0,7.038],[84336.1,0.002],[84336.4,0.002],[84336.8,0.021],[84336.9,0.043]]]
["binance-futures","BTCUSDT",1741992308414,[[84323.2,7.589],[84323.1,0.016],[84323.0,0.002],[84322.9,0.257],[84322.8,1.351]],[[84323.3,6.518],[84323.7,0.002],[84324.2,0.005],[84324.6,0.042],[84324.9,0.022]]]
["binance-futures","BTCUSDT",1741992362916,[[84329.2,7.738],[84329.1,0.311],[84328.5,0.002],[84328.3,0.003]],[[84329.3,4.213],[84330.0,0.02],[84330.1,0.007],[84330.2,0.005],[84330.5,0.002]]]
["binance-futures","BTCUSDT",1741992433223,[[84333.3,6.036],[84332.9,0.16],[84332.5,0.047],[84332.4,0.047],[84332.0,0.105]],[[84333.4,1.243],[84334.4,0.005],[84337.8,0.002],[84338.3,0.156],[84338.8,0.002]]]
["binance-futures","BTCUSDT",1741992435565,[[84333.3,5.434],[84332.5,0.047],[84332.0,0.058],[84331.5,0.156],[84331.0,0.035]],[[84333.4,5.506],[84334.4,0.005],[84335.1,0.004],[84336.0,0.047],[84336.2,0.178]]]
["binance-futures","BTCUSDT",1741992516210,[[84372.7,6.456],[84372.6,0.005],[84372.5,0.002],[84372.4,0.002],[84372.3,0.424]],[[84372.8,1.691],[84373.6,0.025],[84373.8,0.005],[84374.2,0.002],[84376.0,0.144]]]
["binance-futures","BTCUSDT",1741992564786,[[84401.2,8.188],[84401.1,0.006],[84401.0,0.029],[84398.7,0.002],[84398.4,0.241]],[[84401.3,6.314],[84401.4,0.492],[84401.6,0.005],[84402.3,0.002],[84407.2,0.888]]]
["binance-futures","BTCUSDT",1741992614881,[[84405.3,19.314],[84405.2,0.011],[84405.0,0.002],[84404.9,0.015],[84403.9,0.237]],[[84405.4,8.381],[84405.5,0.002],[84408.0,0.002],[84408.7,0.213],[84408.8,0.002]]]
["binance-futures","BTCUSDT",1741992647615,[[84388.3,12.432],[84388.2,0.024],[84388.1,0.077],[84388.0,0.067],[84387.9,0.064]],[[84388.4,3.439],[84388.5,0.005],[84389.4,0.007],[84397.6,0.642],[84397.9,0.002]]]
["binance-futures","BTCUSDT",1741992696023,[[84400.3,0.458],[84400.1,0.002],[84400.0,0.349],[84399.9,0.002],[84399.7,0.005]],[[84400.4,6.111],[84400.5,0.074],[84402.4,0.047],[84402.5,0.227],[84403.6,0.002]]]
["binance-futures","BTCUSDT",1741992724282,[[84413.0,11.066],[84412.9,0.009],[84412.5,0.179],[84412.2,0.002],[84405.6,0.44]],[[84413.1,3.206],[84413.7,0.023],[84414.0,0.002],[84415.0,0.052],[84415.2,0.047]]]
["binance-futures","BTCUSDT",1741992785391,[[84422.9,6.848],[84422.8,0.061],[84422.7,0.25],[84422.6,0.002],[84422.5,0.71]],[[84423.0,14.464],[84423.1,0.004],[84423.2,0.002],[84423.9,0.002],[84424.0,0.011]]]
["binance-futures","BTCUSDT",1741992812796,[[84413.2,14.804],[84413.1,0.064],[84413.0,0.296],[84412.8,0.09],[84412.7,0.09]],[[84413.3,3.457],[84414.6,0.002],[84414.8,0.003],[84415.0,0.002],[84415.2,0.003]]]
["binance-futures","BTCUSDT",1741992840018,[[84413.2,12.21],[84413.1,0.1],[84413.0,0.271],[84412.9,0.01],[84412.8,0.036]],[[84413.3,8.563],[84413.4,0.014],[84413.6,0.003],[84415.2,0.094],[84416.0,0.178]]]
["binance-futures","BTCUSDT",1741992882721,[[84422.6,9.469],[84422.5,0.04],[84422.1,0.002],[84419.9,0.228],[84418.4,0.017]],[[84422.7,1.208],[84425.5,0.002],[84425.9,0.041],[84426.7,0.002],[84428.4,0.047]]]
["binance-futures","BTCUSDT",1741992928866,[[84459.3,1.279],[84459.2,0.037],[84459.1,0.002],[84458.6,0.002]],[[84459.4,7.28],[84459.5,0.002],[84459.8,0.137],[84459.9,0.08],[84460.0,0.138]]]
["binance-futures","BTCUSDT",1741993004148,[[84429.0,9.259],[84428.9,0.014],[84428.8,0.092],[84428.7,0.09],[84428.5,0.214]],[[84429.1,1.955],[84430.5,0.047],[84431.2,0.047],[84432.5,0.005],[84436.7,0.146]]]
["binance-futures","BTCUSDT",1741993047344,[[84413.9,7.258],[84413.8,0.002],[84413.4,0.024],[84413.3,0.005],[84413.0,0.007]],[[84414.0,2.791],[84414.1,0.037],[84414.4,0.003],[84417.1,0.002],[84417.6,0.047]]]
["binance-futures","BTCUSDT",1741993077490,[[84363.0,4.555],[84360.8,0.047],[84360.7,0.711],[84360.6,0.031],[84360.5,0.002]],[[84363.1,7.378],[84363.2,0.003],[84363.3,0.002],[84364.0,0.047],[84367.1,0.116]]]
["binance-futures","BTCUSDT",1741993125766,[[84344.6,1.434],[84344.5,0.009],[84343.8,0.047],[84343.7,0.041],[84343.2,0.011]],[[84344.7,6.394],[84344.8,0.227],[84344.9,0.002],[84345.0,0.605],[84345.1,0.115]]]
["binance-futures","BTCUSDT",1741993177661,[[84386.7,10.01],[84386.6,0.002],[84385.6,0.005],[84385.3,0.004],[84385.2,0.002]],[[84386.8,7.628],[84386.9,0.084],[84387.1,0.003],[84387.2,0.054],[84387.5,0.178]]]
["binance-futures","BTCUSDT",1741993225862,[[84355.1,4.16],[84355.0,0.049],[84354.5,0.026],[84354.4,0.047],[84354.3,0.057]],[[84355.2,5.247],[84355.6,0.117],[84356.6,0.002],[84358.0,0.058],[84359.5,0.005]]]
["binance-futures","BTCUSDT",1741993254322,[[84365.8,4.283],[84365.3,0.005],[84362.7,0.002],[84362.5,0.004],[84362.1,0.037]],[[84365.9,8.149],[84366.4,0.196],[84366.5,0.002],[84366.6,0.998],[84367.6,0.047]]]
["binance-futures","BTCUSDT",1741993286354,[[84361.5,4.135],[84361.4,0.16],[84361.1,0.002],[84360.9,0.142],[84360.0,0.084]],[[84361.6,2.913],[84362.5,0.002],[84362.6,0.185],[84362.8,0.005],[84365.3,0.002]]]
["binance-futures","BTCUSDT",1741993335157,[[84306.4,4.337],[84306.3,0.026],[84306.1,0.01],[84305.6,0.331],[84305.5,0.155]],[[84306.5,3.426],[84306.9,0.064],[84308.0,0.058],[84308.6,0.18],[84308.8,0.047]]]
["binance-futures","BTCUSDT",1741993380141,[[84303.5,0.385],[84302.0,0.023],[84301.4,0.002],[84301.2,0.015],[84300.0,0.004]],[[84303.6,11.667],[84303.7,0.002],[84304.0,0.058],[84304.1,0.002],[84305.1,0.123]]]
["binance-futures","BTCUSDT",1741993456807,[[84303.6,15.816],[84303.5,0.005],[84303.0,0.132],[84302.9,0.178],[84302.0,0.002]],[[84303.7,0.572],[84304.0,0.002],[84304.8,0.005],[84305.1,0.002],[84305.8,0.137]]]
["binance-futures","BTCUSDT",1741993459352,[[84303.6,8.638],[84303.5,0.003],[84303.0,0.032],[84302.0,0.002],[84300.0,0.051]],[[84303.7,2.482],[84304.0,0.002],[84304.8,0.005],[84305.1,0.002],[84310.8,0.612]]]
["binance-futures","BTCUSDT",1741993512110,[],[[84316.6,1.929],[84316.7,0.064],[84318.1,1.964],[84318.8,4.109],[84319.1,3.005]]]
["binance-futures","BTCUSDT",1741993596742,[[84269.0,3.64],[84268.5,0.003],[84268.4,0.053],[84268.0,0.047],[84267.6,0.015]],[[84269.1,3.674],[84269.2,0.124],[84269.6,0.005],[84270.2,0.005],[84270.9,0.016]]]
["binance-futures","BTCUSDT",1741993611740,[[84269.0,5.275],[84268.8,0.015],[84268.7,0.014],[84268.5,0.005],[84268.4,0.363]],[[84269.1,1.174],[84269.6,0.005],[84270.0,0.002],[84271.7,0.102],[84272.4,0.143]]]
["binance-futures","BTCUSDT",1741993681023,[[84239.4,4.037],[84239.3,0.01],[84238.8,0.194],[84238.5,0.179],[84238.4,0.1]],[[84239.5,3.983],[84239.6,0.273],[84240.0,0.064],[84240.1,0.139],[84240.6,0.005]]]
["binance-futures","BTCUSDT",1741993728577,[[84231.1,12.843],[84231.0,1.063],[84230.9,0.002],[84230.7,0.011],[84230.5,0.009]],[[84231.2,2.056],[84232.1,0.007],[84232.3,0.002],[84232.4,0.311],[84232.9,0.002]]]
["binance-futures","BTCUSDT",1741993778302,[[84249.9,11.314],[84249.8,0.006],[84249.3,0.002],[84249.2,1.821],[84249.1,0.047]],[[84250.0,1.63],[84250.1,0.01],[84250.4,0.177],[84252.4,0.035],[84253.8,0.004]]]
["binance-futures","BTCUSDT",1741993812162,[[84231.0,0.486],[84230.5,0.005],[84228.9,0.003],[84228.1,0.015],[84226.9,0.002]],[[84231.1,13.524],[84231.2,0.01],[84231.3,0.015],[84231.5,0.179],[84231.8,0.225]]]
["binance-futures","BTCUSDT",1741993861761,[[84211.1,5.166],[84210.1,0.06],[84210.0,0.047],[84209.5,0.004],[84207.8,0.047]],[[84211.2,4.761],[84211.3,0.263],[84211.4,0.066],[84212.0,0.043],[84213.1,0.002]]]
["binance-futures","BTCUSDT",1741993894809,[[84223.9,15.744],[84223.8,0.181],[84223.6,0.047],[84222.3,0.002],[84222.2,0.712]],[[84224.0,1.244],[84225.0,0.005],[84225.8,0.059],[84227.0,0.002],[84228.2,0.047]]]
["binance-futures","BTCUSDT",1741993942518,[[84212.3,18.112],[84212.2,0.132],[84212.1,0.002],[84212.0,0.043],[84211.9,0.05]],[[84212.4,0.15],[84212.8,0.002],[84213.0,0.003],[84213.4,0.005],[84213.9,0.064]]]
["binance-futures","BTCUSDT",1741993995062,[[84252.6,13.412],[84252.5,0.006],[84252.4,0.002],[84252.1,0.296],[84252.0,0.092]],[[84252.7,0.663],[84252.8,0.005],[84253.6,0.015],[84253.7,0.043],[84255.3,0.15]]]
["binance-futures","BTCUSDT",1741994063480,[[84202.5,6.028],[84202.4,0.011],[84202.0,0.043],[84201.9,0.005],[84201.8,0.002]],[[84202.6,5.422],[84203.5,0.002],[84204.3,0.004],[84204.4,0.047],[84206.5,0.231]]]
["binance-futures","BTCUSDT",1741994127867,[[84204.4,10.675],[84204.3,0.006],[84204.0,0.09],[84203.7,0.115],[84202.8,0.004]],[[84204.5,1.192],[84205.5,0.002],[84206.0,0.002],[84207.7,0.182],[84209.1,0.144]]]
["binance-futures","BTCUSDT",1741994177736,[[84175.1,2.621],[84172.6,0.014],[84172.4,0.066],[84172.0,0.079]],[[84175.2,8.635],[84175.3,0.004],[84176.0,0.043],[84176.2,0.005],[84176.6,0.002]]]
["binance-futures","BTCUSDT",1741994208508,[[84153.7,6.239],[84153.6,0.068],[84153.5,0.08],[84153.3,0.029],[84153.2,0.07]],[[84153.8,0.677],[84154.6,0.002],[84154.7,0.551],[84154.8,0.005],[84156.0,0.002]]]
["binance-futures","BTCUSDT",1741994258516,[[84133.5,10.011],[84133.4,0.002],[84133.1,0.033],[84132.9,0.04],[84132.8,0.004]],[[84133.6,0.881],[84134.4,0.004],[84134.6,0.005],[84135.9,0.097],[84136.0,0.002]]]
["binance-futures","BTCUSDT",1741994290384,[[84142.0,3.862],[84141.3,0.004],[84140.1,0.024],[84140.0,0.097],[84139.8,0.048]],[[84142.1,3.661],[84142.5,0.002],[84142.7,0.224],[84142.9,0.002],[84143.2,0.053]]]
["binance-futures","BTCUSDT",1741994343457,[[84154.1,0.419],[84154.0,0.004],[84153.2,0.015],[84150.8,0.004],[84147.3,0.002]],[[84154.2,5.829],[84154.6,0.002],[84154.7,0.347],[84154.8,0.013],[84155.1,0.005]]]
["binance-futures","BTCUSDT",1741994396164,[[84178.2,4.418],[84178.1,0.085],[84177.5,0.002],[84177.4,0.004],[84177.0,0.094]],[[84178.3,1.213],[84179.8,0.008],[84180.0,0.032],[84180.1,0.002],[84180.5,0.002]]]
["binance-futures","BTCUSDT",1741994430031,[[84170.1,1.279],[84170.0,0.004],[84169.1,0.002],[84169.0,0.113],[84168.3,0.002]],[[84170.2,4.271],[84170.4,0.175],[84171.2,0.002],[84171.4,0.216],[84174.1,0.002]]]
["binance-futures","BTCUSDT",1741994479847,[[84177.3,13.93],[84177.2,0.002],[84176.9,0.003],[84176.7,0.176],[84169.0,0.002]],[[84177.4,0.049],[84178.3,0.002],[84178.5,0.002],[84179.1,0.002],[84179.8,0.006]]]
["binance-futures","BTCUSDT",1741994545597,[[84165.0,0.252],[84164.5,0.002],[84164.1,0.002],[84161.7,0.002],[84160.0,0.004]],[[84165.1,15.991],[84165.2,0.017],[84165.3,0.005],[84165.4,0.097],[84165.6,0.091]]]
["binance-futures","BTCUSDT",1741994569223,[[84167.9,2.937],[84164.6,0.014],[84164.5,0.048],[84164.0,0.043],[84163.7,0.104]],[[84168.0,3.201],[84168.2,0.002],[84168.7,0.092],[84168.8,0.048],[84169.0,0.002]]]
["binance-futures","BTCUSDT",1741994624841,[[84191.0,3.185],[84190.8,0.179],[84190.3,0.002],[84190.2,0.323],[84190.1,0.038]],[[84191.1,3.051],[84191.2,0.048],[84191.6,0.048],[84192.5,0.05],[84192.9,0.01]]]
["binance-futures","BTCUSDT",1741994715219,[[84159.9,20.875],[84159.8,0.297],[84159.7,0.004],[84159.6,0.048],[84159.5,0.282]],[[84160.0,0.01],[84161.0,0.005],[84161.5,0.002],[84164.0,0.002],[84164.5,0.002]]]
["binance-futures","BTCUSDT",1741994767010,[[84160.0,4.83],[84159.9,0.595],[84159.6,0.007],[84159.5,0.011],[84159.2,0.048]],[[84160.1,5.27],[84160.2,0.097],[84160.8,0.008],[84161.0,0.048],[84161.2,0.016]]]
["binance-futures","BTCUSDT",1741994821727,[[84165.9,13.658],[84165.8,0.002],[84165.0,0.002],[84164.1,0.47],[84160.7,0.002]],[[84166.0,1.288],[84167.0,0.011],[84167.6,0.002],[84168.0,0.002],[84168.2,0.002]]]
["binance-futures","BTCUSDT",1741994856603,[[84191.6,3.636],[84191.5,0.02],[84189.7,0.029],[84189.6,0.179],[84189.0,0.168]],[[84191.7,7.318],[84191.8,0.002],[84192.5,0.044],[84192.9,0.002],[84193.0,0.712]]]
["binance-futures","BTCUSDT",1741994915390,[[84219.8,14.667],[84219.7,5.588],[84219.6,0.421],[84219.3,0.002],[84219.2,0.048]],[[84219.9,0.481],[84220.0,0.103],[84220.9,0.005],[84222.5,0.005],[84225.1,0.002]]]
["binance-futures","BTCUSDT",1741994944211,[[84242.0,4.326],[84241.1,0.008],[84240.6,0.002],[84240.5,0.08],[84240.3,0.12]],[[84242.1,3.365],[84242.5,0.002],[84242.8,0.002],[84243.2,0.07],[84244.5,0.181]]]
["binance-futures","BTCUSDT",1741995027072,[[84197.1,4.207],[84196.1,0.005],[84196.0,0.05],[84195.2,0.004],[84194.9,0.248]],[[84197.2,4.204],[84199.0,0.036],[84199.1,0.025],[84200.1,0.002],[84202.9,0.002]]]
["binance-futures","BTCUSDT",1741995049358,[[84170.0,0.014],[84168.9,0.019],[84168.5,0.003],[84168.2,0.002],[84163.8,0.038]],[[84170.1,22.906],[84170.2,0.527],[84170.3,0.002],[84170.9,0.002],[84171.0,0.534]]]
["binance-futures","BTCUSDT",1741995080118,[[84183.3,4.675],[84183.0,0.202],[84182.5,0.202],[84182.4,0.458],[84181.8,0.002]],[[84183.4,0.141],[84183.8,0.002],[84184.0,0.002],[84186.2,0.002],[84186.8,0.002]]]
["binance-futures","BTCUSDT",1741995131555,[],[[84228.4,14.13],[84228.5,0.003],[84228.8,0.002],[84228.9,0.619],[84229.5,0.002]]]
["binance-futures","BTCUSDT",1741995183941,[[84244.9,16.166],[84244.8,0.004],[84244.7,0.005],[84244.6,0.005],[84244.0,0.002]],[[84245.0,1.426],[84246.7,0.002],[84247.9,0.002],[84248.0,0.207],[84248.1,0.002]]]
["binance-futures","BTCUSDT",1741995266837,[[84199.5,3.213],[84199.2,0.002],[84199.0,0.179],[84198.4,0.202],[84198.0,0.349]],[[84199.6,3.044],[84199.8,0.039],[84200.0,0.18],[84200.1,0.022],[84201.0,0.05]]]
["binance-futures","BTCUSDT",1741995317431,[[84183.3,0.401],[84182.5,0.002],[84182.2,0.005],[84182.0,0.008],[84179.3,0.002]],[[84183.4,3.956],[84183.5,0.028],[84183.8,0.002],[84184.0,0.043],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1741995348205,[[84170.1,3.493],[84170.0,0.043],[84169.5,0.002],[84169.2,0.058],[84168.7,0.002]],[[84170.2,5.075],[84170.3,0.002],[84171.5,0.002],[84171.7,0.179],[84172.0,0.05]]]
["binance-futures","BTCUSDT",1741995396998,[[84116.6,0.594],[84116.1,0.052],[84116.0,0.003],[84115.9,0.05],[84115.0,0.005]],[[84116.7,19.233],[84116.8,0.048],[84116.9,0.002],[84117.2,0.12],[84117.4,0.088]]]
["binance-futures","BTCUSDT",1741995418280,[[84105.0,5.123],[84104.9,0.021],[84104.8,0.245],[84104.4,0.021],[84104.3,0.041]],[[84105.1,8.46],[84105.2,0.071],[84105.3,0.073],[84105.4,0.002],[84108.0,0.043]]]
["binance-futures","BTCUSDT",1741995472503,[[84089.4,4.921],[84088.9,0.27],[84088.8,0.04],[84088.7,0.296],[84088.3,0.002]],[[84089.5,5.237],[84090.0,0.005],[84090.9,0.02],[84091.0,0.05],[84091.6,0.002]]]
["binance-futures","BTCUSDT",1741995520590,[[84065.9,8.059],[84065.8,0.008],[84064.6,0.05],[84064.5,0.009],[84064.1,0.098]],[[84066.0,4.192],[84066.4,0.03],[84066.5,0.048],[84066.6,0.002],[84067.1,0.002]]]
["binance-futures","BTCUSDT",1741995554627,[[84066.3,6.013],[84066.1,0.21],[84066.0,0.002],[84065.6,0.004],[84065.0,0.463]],[[84066.4,1.498],[84067.2,0.035],[84067.4,0.002],[84068.7,0.002],[84068.9,0.002]]]
["binance-futures","BTCUSDT",1741995605048,[[84089.3,5.938],[84089.1,0.002],[84089.0,0.518],[84088.9,0.362]],[[84089.4,1.397],[84090.0,0.004],[84090.2,0.002],[84090.8,0.002],[84090.9,0.016]]]
["binance-futures","BTCUSDT",1741995652391,[[84087.4,13.207],[84087.3,0.186],[84087.2,0.002],[84087.1,0.04],[84086.8,0.002]],[[84087.5,0.413],[84087.7,0.002],[84088.3,0.002],[84088.4,0.1],[84088.5,0.002]]]
["binance-futures","BTCUSDT",1741995683595,[[84042.2,7.603],[84042.1,0.002],[84041.4,0.002],[84041.3,0.038],[84041.1,0.074]],[[84042.3,0.94],[84042.5,0.002],[84042.9,0.002],[84043.5,0.002],[84043.6,0.005]]]
["binance-futures","BTCUSDT",1741995730907,[[83995.0,4.302],[83994.9,1.902],[83994.8,0.002],[83994.2,0.002],[83993.8,0.179]],[[83995.1,3.188],[83995.2,0.064],[83995.3,0.27],[83995.7,0.126],[84015.0,0.004]]]
["binance-futures","BTCUSDT",1741995780942,[[84010.3,2.245],[84010.2,0.008],[84009.4,0.002],[84009.3,0.002],[84008.5,0.301]],[[84010.4,7.036],[84010.5,0.195],[84011.0,0.002],[84011.8,0.005],[84012.4,0.061]]]
["binance-futures","BTCUSDT",1741995866688,[[83989.0,3.308],[83988.9,0.005],[83988.3,0.399],[83987.1,0.015],[83985.6,0.03]],[[83989.1,13.283],[83989.2,0.208],[83989.3,0.061],[83989.6,0.048],[83989.7,0.015]]]
["binance-futures","BTCUSDT",1741995890408,[[83962.2,4.217],[83961.4,0.088],[83961.3,0.181],[83961.1,0.002]],[[83962.3,3.676],[83962.4,0.027],[83962.9,0.002],[83963.0,0.002],[83963.8,0.002]]]
["binance-futures","BTCUSDT",1741995941351,[[83979.7,3.564],[83979.6,0.052],[83979.1,0.061],[83979.0,0.004],[83978.2,0.002]],[[83979.8,3.079],[83980.0,0.004],[83980.6,0.004],[83981.7,0.035],[83981.8,0.179]]]
["binance-futures","BTCUSDT",1741995990338,[[84018.2,7.359],[84017.8,0.002],[84017.4,0.048],[84017.2,0.002],[84017.1,0.626]],[[84018.3,0.578],[84018.4,0.015],[84018.5,0.017],[84019.4,0.005],[84021.0,0.076]]]
["binance-futures","BTCUSDT",1741996040298,[[83989.9,4.279],[83989.8,0.052],[83989.1,0.004],[83986.9,0.09],[83986.8,0.048]],[[83990.0,0.673],[83990.1,0.102],[83990.4,0.032],[83990.7,0.002],[83991.0,0.04]]]
["binance-futures","BTCUSDT",1741996072841,[[84039.0,18.742],[84038.9,0.006],[84038.8,0.004],[84038.5,0.002],[84038.4,0.179]],[[84039.1,0.043],[84039.6,0.013],[84040.0,0.004],[84040.1,0.062],[84040.5,0.009]]]
["binance-futures","BTCUSDT",1741996124102,[[84007.1,3.941],[84007.0,0.003],[84006.8,0.002],[84006.2,0.074],[84005.7,0.017]],[[84007.2,1.02],[84007.4,0.142],[84007.6,0.002],[84007.9,0.224],[84008.2,0.017]]]
["binance-futures","BTCUSDT",1741996174261,[[84011.8,15.987],[84011.7,0.076],[84011.6,0.076],[84011.1,0.002],[84011.0,0.28]],[[84011.9,0.631],[84012.5,0.002],[84012.6,0.627],[84013.0,0.005],[84013.2,0.002]]]
["binance-futures","BTCUSDT",1741996205895,[[84017.2,10.003],[84017.1,0.087],[84017.0,0.002],[84016.8,0.002],[84016.0,0.181]],[[84017.3,2.019],[84017.6,0.188],[84017.7,0.002],[84018.0,0.043],[84018.2,0.007]]]
["binance-futures","BTCUSDT",1741996253251,[[83965.2,6.921],[83965.1,0.081],[83964.7,0.002],[83964.2,0.004],[83964.1,0.016]],[[83965.3,1.36],[83965.4,0.004],[83965.5,0.002],[83966.3,0.002],[83973.1,0.004]]]
["binance-futures","BTCUSDT",1741996320802,[[83955.1,0.905],[83955.0,0.04],[83953.0,0.181],[83951.0,0.002],[83947.6,0.021]],[[83955.2,7.364],[83955.3,0.2],[83955.6,0.224],[83956.2,0.05],[83956.3,0.005]]]
["binance-futures","BTCUSDT",1741996372837,[[83945.3,3.267],[83944.6,0.002],[83944.5,0.002],[83944.0,0.218],[83943.7,0.002]],[[83945.4,0.885],[83945.9,0.002],[83946.0,0.048],[83947.4,0.099],[83948.4,0.063]]]
["binance-futures","BTCUSDT",1741996375412,[[83945.3,3.277],[83945.2,0.003],[83944.6,0.002],[83944.5,0.002],[83944.0,0.197]],[[83945.4,0.79],[83945.7,0.234],[83945.9,0.002],[83946.4,0.179],[83946.9,0.002]]]
["binance-futures","BTCUSDT",1741996453692,[[83928.9,0.002]],[[83931.8,1.129],[83932.0,1.318],[83932.2,0.79],[83932.3,2.566],[83932.4,32.621]]]
["binance-futures","BTCUSDT",1741996501475,[[83929.8,9.834],[83929.4,0.002],[83929.3,0.002],[83926.7,0.075]],[[83929.9,3.585],[83930.0,0.002],[83930.1,0.002],[83930.6,0.002],[83930.9,0.005]]]
["binance-futures","BTCUSDT",1741996536616,[[83929.7,3.831],[83929.4,0.004],[83929.3,0.002],[83929.2,1.568],[83921.0,0.004]],[[83929.8,4.741],[83929.9,0.352],[83930.0,0.068],[83930.1,0.002],[83930.6,0.002]]]
["binance-futures","BTCUSDT",1741996587082,[[83934.0,2.899],[83933.7,0.003],[83933.5,0.002],[83932.8,0.002],[83932.1,0.138]],[[83934.1,4.457],[83935.1,0.007],[83935.2,0.002],[83935.7,0.039],[83935.8,0.048]]]
["binance-futures","BTCUSDT",1741996640159,[[83928.8,6.454],[83928.7,0.017],[83928.5,0.005],[83928.3,0.002],[83926.9,0.058]],[[83928.9,1.766],[83929.0,0.053],[83929.2,0.002],[83929.3,0.002],[83930.0,0.139]]]
["binance-futures","BTCUSDT",1741996676831,[[83929.9,3.424],[83929.5,0.004],[83929.4,0.086],[83925.5,0.002],[83925.4,0.401]],[[83930.0,3.097],[83930.1,0.03],[83930.2,0.002],[83930.6,0.028],[83931.2,0.048]]]
["binance-futures","BTCUSDT",1741996715313,[[83918.1,2.068],[83917.9,0.298],[83917.3,0.299],[83917.1,0.002],[83916.5,0.07]],[[83918.2,3.641],[83919.1,0.007],[83919.2,0.002],[83919.5,0.048],[83920.1,0.008]]]
["binance-futures","BTCUSDT",1741996767929,[[83918.0,3.619],[83917.9,0.037],[83916.4,0.047],[83916.0,0.048],[83915.7,0.491]],[[83918.1,3.35],[83918.2,0.264],[83918.3,0.352],[83918.4,0.05],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996767983,[[83918.0,3.619],[83917.9,0.037],[83916.4,0.047],[83916.0,0.048],[83915.7,0.491]],[[83918.1,3.301],[83918.2,0.264],[83918.3,0.352],[83918.4,0.05],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768087,[[83918.0,3.599],[83917.9,0.037],[83916.4,0.047],[83916.0,0.048],[83915.7,0.491]],[[83918.1,3.301],[83918.2,0.264],[83918.3,0.352],[83918.4,0.05],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768139,[[83918.0,3.623],[83917.9,0.037],[83916.4,0.047],[83916.0,0.048],[83915.7,0.491]],[[83918.1,3.24],[83918.2,0.264],[83918.3,0.352],[83918.4,0.05],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768240,[[83918.0,3.861],[83917.9,0.037],[83916.4,0.095],[83916.0,0.096],[83915.7,0.491]],[[83918.1,0.027],[83918.2,0.012],[83918.3,0.352],[83918.4,0.002],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768294,[[83918.0,3.861],[83917.9,0.037],[83916.4,0.095],[83916.0,0.096],[83915.7,0.491]],[[83918.1,0.775],[83918.2,0.012],[83918.3,0.352],[83918.4,0.002],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768346,[[83918.0,3.759],[83917.9,0.037],[83916.4,0.095],[83916.0,0.096],[83915.7,0.491]],[[83918.1,1.049],[83918.2,0.012],[83918.3,0.352],[83918.4,0.002],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768393,[[83918.0,3.761],[83917.9,0.037],[83916.4,0.095],[83916.0,0.096],[83915.7,0.491]],[[83918.1,0.594],[83918.2,0.012],[83918.3,0.352],[83918.4,0.002],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768502,[[83918.0,3.763],[83917.9,0.037],[83916.4,0.095],[83916.0,0.096],[83915.7,0.491]],[[83918.1,0.594],[83918.2,0.012],[83918.3,0.352],[83918.4,0.002],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768551,[[83918.0,3.774],[83917.9,0.037],[83916.4,0.095],[83916.0,0.096],[83915.7,0.491]],[[83918.1,0.029],[83918.2,0.012],[83918.3,0.352],[83918.4,0.002],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768606,[[83918.0,3.776],[83917.9,0.037],[83916.4,0.095],[83916.0,0.096],[83915.7,0.491]],[[83918.1,0.029],[83918.2,0.012],[83918.3,0.352],[83918.4,0.002],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768763,[[83918.0,3.758],[83917.9,0.037],[83916.4,0.095],[83916.0,0.096],[83915.7,0.491]],[[83918.1,0.029],[83918.2,0.012],[83918.3,0.352],[83918.4,0.002],[83918.6,0.058]]]
["binance-futures","BTCUSDT",1741996768815,[[83918.2,9.572],[83918.1,0.598],[83918.0,2.523],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.195],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.4,0.045]]]
["binance-futures","BTCUSDT",1741996768868,[[83918.2,9.619],[83918.1,0.408],[83918.0,2.523],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.195],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996768925,[[83918.2,9.7],[83918.1,0.408],[83918.0,2.447],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.195],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996768980,[[83918.2,9.7],[83918.1,0.408],[83918.0,2.407],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.195],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769031,[[83918.2,9.906],[83918.1,0.408],[83918.0,2.202],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.2],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769080,[[83918.2,9.906],[83918.1,0.408],[83918.0,2.2],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.2],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769131,[[83918.2,9.937],[83918.1,0.408],[83918.0,2.176],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.2],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769186,[[83918.2,9.937],[83918.1,0.408],[83918.0,2.176],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.207],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769289,[[83918.2,9.989],[83918.1,0.408],[83918.0,2.127],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.207],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769445,[[83918.2,9.991],[83918.1,0.408],[83918.0,2.127],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.207],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769484,[[83918.2,10.033],[83918.1,0.408],[83918.0,2.127],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.207],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769548,[[83918.2,10.031],[83918.1,0.408],[83918.0,2.127],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.209],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769598,[[83918.2,10.144],[83918.1,0.408],[83918.0,2.127],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.209],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769757,[[83918.2,8.501],[83918.1,0.408],[83918.0,2.127],[83917.9,0.002],[83917.5,0.004]],[[83918.3,0.209],[83918.4,0.002],[83923.4,0.049],[83924.0,0.043],[83924.2,0.049]]]
["binance-futures","BTCUSDT",1741996769806,[[83918.2,4.931],[83918.1,0.408],[83918.0,2.125],[83917.5,0.002]],[[83918.3,0.86],[83918.4,0.002],[83919.5,0.048],[83919.9,0.002],[83921.2,0.121]]]
["binance-futures","BTCUSDT",1741996769858,[[83918.2,4.931],[83918.1,0.408],[83918.0,2.125],[83917.5,0.002],[83850.6,2.124]],[[83918.3,0.86],[83918.4,0.002],[83919.5,0.048],[83919.9,0.002],[83921.2,0.121]]]
["binance-futures","BTCUSDT",1741996769907,[[83918.2,4.933],[83918.1,0.408],[83918.0,2.125],[83917.5,0.002],[83913.5,0.005]],[[83918.3,0.254],[83918.4,0.002],[83919.9,0.002],[83921.2,0.121],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1741996769963,[[83918.2,4.964],[83918.1,0.408],[83918.0,2.1],[83917.5,0.002],[83913.5,0.005]],[[83918.3,0.257],[83918.4,0.002],[83921.2,0.121],[83923.8,0.016],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1741996770016,[[83918.2,4.964],[83918.1,0.408],[83918.0,2.1],[83917.5,0.002],[83914.7,0.003]],[[83918.3,0.259],[83918.4,0.002],[83921.2,0.121],[83923.8,0.016],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1741996770123,[[83918.2,4.974],[83918.1,0.408],[83918.0,2.092],[83917.5,0.002],[83914.7,0.003]],[[83918.3,0.259],[83918.4,0.002],[83921.2,0.121],[83923.8,0.016],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1741996770174,[[83918.2,4.97],[83918.1,0.408],[83918.0,2.092],[83917.5,0.002],[83914.7,0.003]],[[83918.3,0.259],[83918.4,0.002],[83921.2,0.121],[83923.8,0.016],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1741996770228,[[83918.2,4.972],[83918.1,0.408],[83918.0,2.092],[83917.5,0.002],[83915.6,2.134]],[[83918.3,0.252],[83918.4,0.002],[83921.2,0.121],[83923.8,0.016],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1741996770279,[[83918.2,4.966],[83918.1,0.408],[83918.0,2.092],[83917.5,0.002],[83915.6,2.134]],[[83918.3,0.254],[83918.4,0.002],[83921.2,0.121],[83923.8,0.016],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1741996770327,[[83918.2,4.983],[83918.1,0.408],[83918.0,2.092],[83917.5,0.002],[83915.6,2.134]],[[83918.3,0.254],[83918.4,0.002],[83921.2,0.121],[83923.8,0.016],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1741996770384,[[83918.2,4.983],[83918.1,0.408],[83918.0,2.092],[83917.5,0.002],[83915.6,2.134]],[[83918.3,0.258],[83918.4,0.002],[83921.2,0.121],[83923.8,0.016],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1741996770485,[[83918.2,4.983],[83918.1,0.408],[83918.0,2.092],[83917.5,0.002],[83915.6,2.134]],[[83918.3,0.258],[83918.4,0.002],[83923.8,0.016],[83925.8,0.002],[83926.9,0.813]]]
["binance-futures","BTCUSDT",1741996770592,[[83918.2,4.983],[83918.1,0.408],[83918.0,2.092],[83917.5,0.002],[83915.6,2.134]],[[83918.3,0.243],[83918.4,0.002],[83923.8,0.016],[83925.8,0.002],[83926.9,0.811]]]
["binance-futures","BTCUSDT",1741996770695,[[83918.2,4.87],[83918.1,0.408],[83918.0,2.092],[83917.5,0.002],[83915.6,2.134]],[[83918.3,0.243],[83918.4,0.002],[83923.8,0.016],[83925.8,0.002],[83926.9,0.811]]]
["binance-futures","BTCUSDT",1741996770798,[[83918.2,4.868],[83918.1,0.408],[83918.0,2.048],[83917.5,0.002],[83915.6,2.134]],[[83918.3,0.243],[83918.4,0.002],[83921.2,0.123],[83923.8,0.016],[83924.6,0.262]]]
["binance-futures","BTCUSDT",1741996770848,[[83918.2,4.868],[83918.1,0.408],[83918.0,2.048],[83917.5,0.002],[83915.6,2.132]],[[83918.3,0.243],[83918.4,0.002],[83921.2,0.123],[83923.8,0.016],[83924.6,0.262]]]
["binance-futures","BTCUSDT",1741996770901,[[83918.2,4.87],[83918.1,0.408],[83918.0,2.048],[83917.5,0.002],[83915.6,2.132]],[[83918.3,0.243],[83918.4,0.002],[83921.2,0.123],[83923.8,0.016],[83924.6,0.262]]]
["binance-futures","BTCUSDT",1741996770954,[[83918.2,4.87],[83918.1,0.408],[83918.0,2.048],[83917.5,0.002],[83915.6,2.132]],[[83918.3,0.243],[83918.4,0.002],[83921.2,0.123],[83923.8,0.016],[83924.6,0.047]]]
["binance-futures","BTCUSDT",1741996771058,[[83918.2,4.872],[83918.1,0.408],[83918.0,0.206],[83917.5,0.002],[83915.6,2.132]],[[83918.3,0.241],[83918.4,0.002],[83921.2,0.123],[83923.8,0.016],[83924.6,0.262]]]
["binance-futures","BTCUSDT",1741996771111,[[83918.2,4.997],[83918.1,0.053],[83918.0,0.077],[83917.5,0.002],[83915.6,2.132]],[[83918.3,0.241],[83918.4,0.002],[83921.2,0.123],[83923.8,0.016],[83924.6,0.262]]]
["binance-futures","BTCUSDT",1741996771164,[[83918.2,4.997],[83918.1,0.033],[83918.0,0.077],[83917.5,0.002],[83915.6,2.132]],[[83918.3,0.241],[83918.4,0.002],[83921.2,0.123],[83923.8,0.016],[83924.6,0.047]]]
["binance-futures","BTCUSDT",1741996771214,[[83921.2,8.07],[83921.1,3.423],[83920.7,0.808],[83920.2,16.209],[83920.1,1.006]],[[83921.3,0.254],[83923.4,0.006],[83924.2,0.002],[83924.3,0.002],[83924.5,0.005]]]
["binance-futures","BTCUSDT",1741996771265,[[83921.2,8.169],[83921.1,5.616],[83921.0,0.002],[83920.2,0.269],[83920.1,0.017]],[[83921.3,0.254],[83922.5,0.002],[83923.4,0.004],[83924.1,0.002],[83924.3,0.002]]]
["binance-futures","BTCUSDT",1741996771317,[[83921.2,8.031],[83921.1,0.244],[83921.0,0.002]],[[83921.3,1.286],[83922.2,0.053],[83922.5,0.002],[83923.0,0.048],[83923.4,0.021]]]
["binance-futures","BTCUSDT",1741996771368,[[83921.2,3.204],[83921.1,0.012],[83918.3,0.146],[83918.2,0.847],[83916.4,0.05]],[[83921.3,2.082],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996771418,[[83921.2,3.694],[83921.1,0.012],[83918.3,0.146],[83918.2,0.765],[83918.0,0.074]],[[83921.3,1.878],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996771469,[[83921.2,3.761],[83921.1,0.012],[83919.5,0.048],[83918.3,0.092],[83918.2,0.657]],[[83921.3,1.878],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996771521,[[83921.2,3.916],[83921.1,0.012],[83919.5,0.048],[83918.3,0.092],[83918.2,0.518]],[[83921.3,1.925],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996771621,[[83921.2,3.937],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.925],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996771678,[[83921.2,3.94],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.925],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996771783,[[83921.2,3.97],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.883],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996771836,[[83921.2,3.97],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.921],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996771989,[[83921.2,3.986],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.921],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996772098,[[83921.2,3.995],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.921],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996772143,[[83921.2,4.0],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.921],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996772205,[[83921.2,4.128],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.918],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996772251,[[83921.2,4.135],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.918],[83921.8,0.227],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1741996772361,[[83921.2,3.728],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.918],[83921.8,0.227],[83922.1,0.034],[83922.2,0.053],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1741996772463,[[83921.2,3.73],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.918],[83921.8,0.227],[83922.2,0.053],[83922.4,0.048],[83958.9,0.586]]]
["binance-futures","BTCUSDT",1741996772516,[[83921.2,3.73],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.918],[83921.8,0.227],[83922.2,0.053],[83922.4,0.048],[83930.0,0.155]]]
["binance-futures","BTCUSDT",1741996772565,[[83921.2,3.728],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.92],[83921.8,0.227],[83922.2,0.053],[83922.4,0.048],[83929.6,0.221]]]
["binance-futures","BTCUSDT",1741996772620,[[83921.2,3.24],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092]],[[83921.3,3.157],[83921.7,0.066],[83921.8,0.227],[83922.2,0.053],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1741996772671,[[83921.2,3.24],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.096]],[[83921.3,3.157],[83921.7,0.066],[83921.8,0.227],[83922.2,0.053],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1741996772723,[[83921.2,3.342],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.096]],[[83921.3,3.157],[83921.7,0.066],[83921.8,0.227],[83922.2,0.053],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1741996772775,[[83921.2,3.34],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.096]],[[83921.3,3.159],[83921.7,0.066],[83921.8,0.227],[83922.2,0.053],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1741996772823,[[83921.2,3.369],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.096]],[[83921.3,3.157],[83921.7,0.066],[83921.8,0.227],[83922.2,0.053],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1741996773037,[[83921.2,3.369],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.096]],[[83921.3,3.1],[83921.7,0.066],[83921.8,0.227],[83922.2,0.053],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1741996773088,[[83921.2,3.371],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.096]],[[83921.3,3.1],[83921.7,0.066],[83921.8,0.227],[83922.2,0.053],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1741996773141,[[83921.2,3.372],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.096]],[[83921.3,3.102],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773186,[[83921.2,3.372],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.142]],[[83921.3,3.102],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773299,[[83921.2,3.366],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.142]],[[83921.3,3.104],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773345,[[83921.2,3.471],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.142]],[[83921.3,3.698],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773508,[[83921.2,3.433],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.142]],[[83921.3,3.104],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773558,[[83921.2,3.434],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.142]],[[83921.3,3.728],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773661,[[83921.2,3.436],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.142]],[[83921.3,3.728],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773712,[[83921.2,3.432],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.142]],[[83921.3,3.73],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773814,[[83921.2,3.432],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.096]],[[83921.3,3.73],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773867,[[83921.2,3.432],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.136]],[[83921.3,3.727],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773918,[[83921.2,3.432],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83916.0,0.096]],[[83921.3,3.724],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996773969,[[83921.2,3.583],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.783],[83921.7,0.066],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996774021,[[83921.2,3.583],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.785],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053],[83922.8,0.002]]]
["binance-futures","BTCUSDT",1741996774067,[[83921.2,3.629],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,2.078],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053],[83922.8,0.002]]]
["binance-futures","BTCUSDT",1741996774123,[[83921.2,3.583],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,2.127],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053],[83922.8,0.002]]]
["binance-futures","BTCUSDT",1741996774178,[[83921.2,3.903],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.487],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053],[83922.8,0.002]]]
["binance-futures","BTCUSDT",1741996774284,[[83921.2,3.907],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.535],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053],[83922.8,0.002]]]
["binance-futures","BTCUSDT",1741996774337,[[83921.2,3.846],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.537],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053],[83922.8,0.002]]]
["binance-futures","BTCUSDT",1741996774388,[[83921.2,3.918],[83921.1,0.012],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.535],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053],[83922.8,0.002]]]
["binance-futures","BTCUSDT",1741996774439,[[83921.2,3.597],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092]],[[83921.3,2.734],[83921.7,0.072],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996774486,[[83921.2,2.828],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83911.8,0.009]],[[83921.3,3.126],[83921.7,0.072],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996774540,[[83921.2,3.222],[83921.1,0.012],[83918.9,0.002],[83918.3,0.092],[83911.8,0.056]],[[83921.3,2.524],[83921.7,0.072],[83921.8,0.227],[83922.0,0.086],[83922.2,0.053]]]
["binance-futures","BTCUSDT",1741996774647,[[83921.2,3.625],[83921.1,0.007],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.642],[83921.7,0.072],[83921.8,0.227],[83922.2,0.053],[83925.3,0.576]]]
["binance-futures","BTCUSDT",1741996774701,[[83921.2,3.625],[83921.1,0.007],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.642],[83921.8,0.227],[83922.2,0.053],[83925.3,0.576],[83927.4,3.572]]]
["binance-futures","BTCUSDT",1741996774740,[[83921.2,3.877],[83921.1,0.007],[83919.5,0.048],[83918.9,0.002],[83918.3,0.092]],[[83921.3,1.221],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83925.3,0.576]]]
["binance-futures","BTCUSDT",1741996774805,[[83921.2,3.877],[83921.1,0.007],[83919.5,0.048],[83919.2,0.048],[83918.9,0.002]],[[83921.3,1.386],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83925.3,0.576]]]
["binance-futures","BTCUSDT",1741996774856,[[83921.2,3.939],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.986],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996774908,[[83921.2,4.198],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,1.219],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996774958,[[83921.2,4.198],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.789],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775008,[[83921.2,4.068],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,1.024],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775065,[[83921.2,4.079],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.789],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775112,[[83921.2,4.079],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.793],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775164,[[83921.2,4.078],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.796],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775221,[[83921.2,4.08],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.794],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775339,[[83921.2,4.076],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.229],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775389,[[83921.2,4.098],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.792],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775441,[[83921.2,4.098],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.792],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775492,[[83921.2,4.106],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.794],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775547,[[83921.2,3.976],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.794],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775598,[[83921.2,4.107],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.794],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775701,[[83921.2,4.107],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.794],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996775965,[[83921.2,4.107],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.229],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996776071,[[83921.2,4.149],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.226],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996776121,[[83921.2,4.149],[83921.1,0.007],[83919.5,0.05],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.789],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996776225,[[83921.2,4.149],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.789],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996776279,[[83921.2,4.142],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.785],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996776386,[[83921.2,4.229],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.22],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996776484,[[83921.2,4.229],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.22],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996776592,[[83921.2,4.229],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.785],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.7,0.065]]]
["binance-futures","BTCUSDT",1741996776749,[[83921.2,4.232],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.785],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.7,0.065]]]
["binance-futures","BTCUSDT",1741996776961,[[83921.2,4.222],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,1.02],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83924.7,0.065]]]
["binance-futures","BTCUSDT",1741996777004,[[83921.2,4.222],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,1.02],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83933.9,0.071]]]
["binance-futures","BTCUSDT",1741996777064,[[83921.2,4.26],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,1.02],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996777118,[[83921.2,4.259],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,1.02],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83930.2,0.002]]]
["binance-futures","BTCUSDT",1741996777166,[[83921.2,4.259],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,1.02],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83927.1,0.111]]]
["binance-futures","BTCUSDT",1741996777220,[[83921.2,4.259],[83921.1,0.007],[83919.5,0.062],[83919.2,0.048],[83918.9,0.002]],[[83921.3,0.785],[83921.6,0.002],[83921.8,0.227],[83922.2,0.053],[83927.1,0.111]]]
["binance-futures","BTCUSDT",1741996777430,[[83925.2,5.39],[83925.0,0.002],[83924.7,0.002],[83924.4,0.002],[83924.0,0.002]],[[83925.3,2.705],[83925.5,0.012],[83925.6,0.048],[83926.1,0.732],[83926.4,0.03]]]
["binance-futures","BTCUSDT",1741996777480,[[83925.2,4.612],[83924.4,0.002]],[[83925.3,2.705],[83925.5,0.012],[83925.6,0.048],[83926.1,0.732],[83926.4,0.03]]]
["binance-futures","BTCUSDT",1741996777530,[[83925.2,4.548],[83925.1,0.002],[83924.4,0.002],[83922.6,0.002],[83921.9,0.198]],[[83925.3,1.344],[83925.5,0.012],[83925.6,0.048],[83926.1,0.732],[83926.2,0.005]]]
["binance-futures","BTCUSDT",1741996777583,[[83925.2,4.857],[83925.1,0.002],[83924.4,0.002],[83922.6,0.002],[83921.9,0.198]],[[83925.3,1.346],[83925.5,0.012],[83925.6,0.048],[83926.2,0.005],[83927.3,0.682]]]
["binance-futures","BTCUSDT",1741996777634,[[83925.2,4.859],[83925.1,0.002],[83924.4,0.002],[83922.6,0.002],[83921.9,0.198]],[[83925.3,1.421],[83925.5,0.012],[83925.6,0.048],[83926.2,0.005],[83926.5,0.05]]]
["binance-futures","BTCUSDT",1741996777685,[[83925.2,4.868],[83925.1,0.002],[83924.4,0.002],[83922.6,0.002],[83921.9,0.198]],[[83925.3,1.673],[83925.5,0.012],[83925.6,0.048],[83926.2,0.005],[83926.5,0.05]]]
["binance-futures","BTCUSDT",1741996777737,[[83925.2,4.871],[83925.1,0.002],[83924.4,0.002],[83922.6,0.002],[83921.9,0.198]],[[83925.3,1.673],[83925.5,0.012],[83925.6,0.048],[83926.2,0.005],[83926.5,0.05]]]
["binance-futures","BTCUSDT",1741996777786,[[83925.2,4.874],[83925.1,0.002],[83924.4,0.002],[83922.6,0.002],[83921.9,0.148]],[[83925.3,1.573],[83925.5,0.012],[83925.6,0.048],[83926.2,0.005],[83926.5,0.05]]]
["binance-futures","BTCUSDT",1741996777888,[[83925.2,5.022],[83925.1,0.002],[83924.4,0.002],[83922.8,0.048],[83922.6,0.002]],[[83925.3,1.051],[83925.5,0.012],[83926.2,0.005],[83926.5,0.05],[83928.1,0.111]]]
["binance-futures","BTCUSDT",1741996777942,[[83925.2,5.02],[83925.1,0.002],[83924.4,0.002],[83922.8,0.048],[83922.6,0.002]],[[83925.3,1.051],[83925.5,0.012],[83926.2,0.005],[83926.5,0.05],[83928.1,0.111]]]
["binance-futures","BTCUSDT",1741996777993,[[83925.2,5.074],[83925.1,0.002],[83924.4,0.002],[83922.8,0.048],[83922.6,0.002]],[[83925.3,1.051],[83925.5,0.012],[83926.2,0.005],[83926.5,0.05],[83928.1,0.111]]]
["binance-futures","BTCUSDT",1741996778046,[[83925.2,6.015],[83925.1,0.002],[83924.4,0.002],[83922.8,0.048],[83922.7,0.002]],[[83925.3,1.285],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.05]]]
["binance-futures","BTCUSDT",1741996778100,[[83925.2,5.876],[83925.1,0.002],[83924.4,0.002],[83922.8,0.048],[83922.7,0.002]],[[83925.3,0.72],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778150,[[83925.2,5.85],[83925.1,0.002],[83924.4,0.002],[83922.8,0.048],[83922.7,0.002]],[[83925.3,0.72],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778202,[[83925.2,5.7],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83922.8,0.048]],[[83925.3,0.72],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778252,[[83925.2,5.438],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83922.8,0.048]],[[83925.3,0.72],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778301,[[83925.2,5.438],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83922.8,0.048]],[[83925.3,0.723],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778406,[[83925.2,5.438],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.604],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778563,[[83925.2,5.407],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.604],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778613,[[83925.2,5.581],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.604],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778665,[[83925.2,5.647],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.6],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778721,[[83925.2,5.647],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.399],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778766,[[83925.2,5.569],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.396],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778824,[[83925.2,5.565],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.396],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778930,[[83925.2,5.558],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.396],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996778984,[[83925.2,5.558],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.399],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996779084,[[83925.2,5.559],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.399],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996779241,[[83925.2,5.559],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.396],[83925.5,0.012],[83926.0,0.002],[83926.2,0.005],[83926.5,0.002]]]
["binance-futures","BTCUSDT",1741996779296,[[83925.2,5.559],[83925.1,0.002],[83924.8,0.048],[83924.4,0.002],[83924.0,0.002]],[[83925.3,0.393],[83925.5,0.012],[83925.7,0.003],[83926.0,0.002],[83926.2,0.005]]]
["binance-futures","BTCUSDT",1741996779349,[[83927.7,17.277],[83927.6,0.123],[83927.5,0.128],[83927.4,0.26],[83927.1,0.037]],[[83927.8,0.093],[83930.0,0.062],[83931.8,0.002],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996779400,[[83927.7,16.903],[83927.6,0.125],[83927.4,0.18],[83927.1,0.002]],[[83927.8,0.093],[83930.0,0.062],[83931.5,0.013],[83931.8,0.002],[83932.5,0.002]]]
["binance-futures","BTCUSDT",1741996779451,[[83927.7,11.826],[83927.6,0.006],[83926.9,0.002],[83926.8,0.386],[83926.3,0.002]],[[83927.8,0.662],[83928.7,0.011],[83929.0,0.048],[83929.2,0.002],[83930.0,0.11]]]
["binance-futures","BTCUSDT",1741996779501,[[83927.7,11.826],[83927.6,0.004],[83927.0,0.002],[83926.8,0.176],[83926.3,0.002]],[[83927.8,0.663],[83928.7,0.011],[83930.0,0.11],[83933.4,0.036],[83933.6,0.23]]]
["binance-futures","BTCUSDT",1741996779554,[[83927.7,11.937],[83927.6,0.004],[83927.0,0.002],[83926.8,0.176],[83926.7,0.002]],[[83927.8,0.936],[83928.7,0.011],[83929.0,0.048],[83930.0,0.11],[83933.3,0.073]]]
["binance-futures","BTCUSDT",1741996779603,[[83927.7,12.257],[83927.6,0.006],[83927.0,0.002],[83926.8,0.176],[83926.7,0.002]],[[83927.8,0.665],[83928.7,0.011],[83929.0,0.048],[83929.2,0.002],[83930.0,0.11]]]
["binance-futures","BTCUSDT",1741996779658,[[83929.9,10.025],[83929.5,0.005],[83929.4,0.002],[83929.3,0.002],[83929.2,1.048]],[[83930.0,1.317],[83931.4,0.028],[83933.6,0.23],[83933.7,0.682],[83934.1,0.002]]]
["binance-futures","BTCUSDT",1741996779710,[[83929.9,9.627],[83929.8,0.002],[83929.4,0.002],[83929.3,0.004],[83929.2,0.751]],[[83930.0,1.017],[83933.4,0.032],[83933.6,0.015],[83933.7,0.467],[83934.1,0.002]]]
["binance-futures","BTCUSDT",1741996779761,[[83929.9,9.625],[83929.8,0.002],[83929.4,0.002],[83929.3,0.004],[83929.2,0.39]],[[83930.0,1.361],[83930.9,0.007],[83933.4,0.032],[83933.6,0.015],[83933.7,0.467]]]
["binance-futures","BTCUSDT",1741996779808,[[83929.9,9.697],[83929.8,0.002],[83929.4,0.002],[83929.3,0.004],[83929.2,0.39]],[[83930.0,0.785],[83930.9,0.007],[83933.4,0.032],[83933.6,0.015],[83933.7,0.467]]]
["binance-futures","BTCUSDT",1741996779861,[[83929.9,10.837],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.242]],[[83930.0,0.744],[83930.9,0.007],[83933.4,0.032],[83933.6,0.015],[83933.7,0.467]]]
["binance-futures","BTCUSDT",1741996779915,[[83929.9,10.98],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.242]],[[83930.0,0.744],[83930.9,0.007],[83933.4,0.032],[83933.6,0.015],[83933.7,0.467]]]
["binance-futures","BTCUSDT",1741996779964,[[83929.9,11.034],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.242]],[[83930.0,0.742],[83930.9,0.007],[83932.9,0.002],[83933.0,0.52],[83933.4,0.032]]]
["binance-futures","BTCUSDT",1741996780071,[[83929.9,11.055],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.242]],[[83930.0,0.747],[83930.9,0.007],[83932.9,0.002],[83933.0,0.52],[83933.4,0.032]]]
["binance-futures","BTCUSDT",1741996780121,[[83929.9,11.36],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.242]],[[83930.0,0.771],[83930.9,0.007],[83932.9,0.002],[83933.0,0.52],[83933.4,0.032]]]
["binance-futures","BTCUSDT",1741996780173,[[83929.9,11.362],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.149]],[[83930.0,0.771],[83930.9,0.007],[83932.9,0.002],[83933.0,0.52],[83933.4,0.032]]]
["binance-futures","BTCUSDT",1741996780221,[[83929.9,11.362],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.197]],[[83930.0,0.206],[83930.9,0.007],[83932.9,0.002],[83933.0,0.52],[83933.4,0.032]]]
["binance-futures","BTCUSDT",1741996780281,[[83929.9,11.385],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.197]],[[83930.0,0.203],[83930.9,0.007],[83932.3,0.002],[83932.9,0.002],[83933.0,0.52]]]
["binance-futures","BTCUSDT",1741996780332,[[83929.9,11.547],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.197]],[[83930.0,0.084],[83930.9,0.007],[83932.3,0.002],[83932.9,0.002],[83933.0,0.52]]]
["binance-futures","BTCUSDT",1741996780384,[[83929.9,11.619],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.197]],[[83930.0,0.084],[83930.9,0.007],[83932.3,0.002],[83932.9,0.002],[83933.0,0.52]]]
["binance-futures","BTCUSDT",1741996780436,[[83929.9,11.619],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.197]],[[83930.0,0.084],[83930.9,0.007],[83932.3,0.002],[83932.9,0.002],[83933.0,0.52]]]
["binance-futures","BTCUSDT",1741996780487,[[83929.9,11.362],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.197]],[[83930.0,0.084],[83930.9,0.007],[83932.3,0.002],[83932.9,0.002],[83933.0,0.52]]]
["binance-futures","BTCUSDT",1741996780538,[[83929.9,11.371],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.197]],[[83930.0,0.084],[83930.9,0.007],[83932.3,0.002],[83932.9,0.002],[83933.0,0.52]]]
["binance-futures","BTCUSDT",1741996780591,[[83929.9,11.371],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002],[83929.2,0.197]],[[83930.0,0.087],[83930.9,0.007],[83932.3,0.002],[83932.9,0.002],[83933.0,0.52]]]
["binance-futures","BTCUSDT",1741996780642,[],[[83916.1,0.791],[83916.9,0.02],[83917.4,0.053],[83917.5,0.014],[83917.6,0.014]]]
["binance-futures","BTCUSDT",1741996780693,[[83918.9,0.76],[83918.8,1.723],[83918.7,1.761],[83918.5,1.13],[83918.4,1.006]],[[83919.0,0.036],[83919.2,0.002],[83920.0,0.004],[83920.1,0.002],[83920.4,0.002]]]
["binance-futures","BTCUSDT",1741996780745,[[83921.0,4.394],[83920.9,0.019],[83920.3,0.043],[83920.2,0.005],[83920.0,0.204]],[[83921.1,0.898],[83922.0,0.005],[83922.1,0.025],[83923.2,0.002],[83923.8,0.002]]]
["binance-futures","BTCUSDT",1741996780794,[[83921.0,4.396],[83920.9,0.019],[83920.2,0.002],[83920.1,0.002],[83920.0,0.004]],[[83921.1,0.898],[83922.0,0.005],[83922.1,0.025],[83923.2,0.002],[83923.8,0.002]]]
["binance-futures","BTCUSDT",1741996780844,[[83921.0,4.007],[83920.9,0.019],[83920.2,0.002],[83920.1,0.002],[83920.0,0.004]],[[83921.1,0.967],[83922.0,0.005],[83922.1,0.025],[83923.2,0.002],[83923.8,0.002]]]
["binance-futures","BTCUSDT",1741996780900,[[83921.0,3.961],[83920.9,0.019],[83920.2,0.002],[83920.1,0.002],[83920.0,0.004]],[[83921.1,0.971],[83922.0,0.005],[83922.1,0.025],[83922.5,0.002],[83923.2,0.002]]]
["binance-futures","BTCUSDT",1741996780951,[[83921.0,4.039],[83920.9,0.019],[83920.2,0.002],[83920.1,0.002],[83920.0,0.004]],[[83921.1,0.902],[83922.0,0.005],[83923.2,0.002],[83925.0,0.124],[83925.1,0.004]]]
["binance-futures","BTCUSDT",1741996781002,[[83921.0,4.075],[83920.9,0.019],[83920.2,0.002],[83920.1,0.002],[83920.0,0.004]],[[83921.1,0.337],[83922.0,0.005],[83923.2,0.002],[83925.0,0.124],[83925.1,0.004]]]
["binance-futures","BTCUSDT",1741996781048,[[83921.0,4.075],[83920.9,0.019],[83920.2,0.002],[83920.1,0.002],[83920.0,0.004]],[[83921.1,0.9],[83922.0,0.005],[83923.2,0.002],[83925.0,0.172],[83925.1,0.004]]]
["binance-futures","BTCUSDT",1741996781106,[[83921.0,4.086],[83920.9,0.019],[83920.2,0.002],[83920.1,0.002],[83920.0,0.004]],[[83921.1,0.9],[83922.0,0.005],[83923.2,0.002],[83925.0,0.124],[83925.1,0.004]]]
["binance-futures","BTCUSDT",1741996781158,[[83921.0,4.423],[83920.9,0.019],[83920.2,0.002],[83920.1,0.002],[83920.0,1.004]],[[83921.1,0.902],[83922.0,0.005],[83923.2,0.002],[83925.0,0.091],[83925.1,0.004]]]
["binance-futures","BTCUSDT",1741996781204,[[83921.0,4.587],[83920.9,0.019],[83920.2,0.002],[83920.1,0.002],[83920.0,1.004]],[[83921.1,0.337],[83922.0,0.005],[83923.2,0.002],[83925.0,0.091],[83925.1,0.004]]]
["binance-futures","BTCUSDT",1741996781306,[[83921.0,4.587],[83920.9,0.019],[83920.2,0.002],[83920.1,0.002],[83920.0,1.004]],[[83921.1,0.905],[83922.0,0.005],[83923.2,0.002],[83925.0,0.091],[83925.1,0.004]]]
["binance-futures","BTCUSDT",1741996781417,[[83926.4,0.931],[83923.0,0.004],[83922.9,1.175],[83922.2,0.18],[83921.9,0.005]],[[83926.5,4.571],[83927.8,0.002],[83928.3,0.002],[83928.4,0.795],[83928.5,0.056]]]
["binance-futures","BTCUSDT",1741996781468,[[83926.4,1.044],[83923.1,0.002],[83923.0,0.004],[83922.3,0.049],[83922.2,0.18]],[[83926.5,4.574],[83926.9,0.05],[83927.8,0.002],[83928.3,0.002],[83928.4,0.457]]]
["binance-futures","BTCUSDT",1741996781521,[[83926.4,2.035],[83923.1,0.002],[83923.0,0.004],[83922.2,0.18]],[[83926.5,4.831],[83927.4,0.005],[83927.5,0.004],[83927.8,0.002],[83928.1,0.05]]]
["binance-futures","BTCUSDT",1741996781569,[[83926.4,1.945],[83923.1,0.002],[83923.0,0.004],[83922.3,0.047],[83922.2,0.18]],[[83926.5,4.477],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83928.1,0.05]]]
["binance-futures","BTCUSDT",1741996781625,[[83926.4,1.762],[83923.1,0.002],[83923.0,0.004],[83922.2,0.18]],[[83926.5,4.479],[83927.4,0.005],[83927.5,0.002],[83927.8,0.004],[83927.9,0.536]]]
["binance-futures","BTCUSDT",1741996781678,[[83926.4,1.764],[83923.1,0.002],[83923.0,0.004],[83921.0,0.125],[83919.6,0.011]],[[83926.5,4.09],[83927.4,0.005],[83927.5,0.002],[83927.8,0.004],[83927.9,0.536]]]
["binance-futures","BTCUSDT",1741996781728,[[83926.4,1.766],[83924.9,0.002],[83923.0,0.004],[83921.1,0.02],[83921.0,0.123]],[[83926.5,3.84],[83927.4,0.005],[83927.5,0.002],[83927.8,0.004],[83927.9,0.536]]]
["binance-futures","BTCUSDT",1741996781781,[[83926.4,2.001],[83924.9,0.002],[83923.0,0.004],[83921.1,0.02],[83921.0,0.123]],[[83926.5,3.84],[83927.4,0.005],[83927.5,0.002],[83927.8,0.004],[83927.9,0.536]]]
["binance-futures","BTCUSDT",1741996781826,[[83926.4,2.004],[83924.9,0.002],[83923.0,0.004],[83921.1,0.02],[83921.0,0.123]],[[83926.5,3.84],[83927.4,0.005],[83927.5,0.002],[83927.8,0.004],[83927.9,0.536]]]
["binance-futures","BTCUSDT",1741996781938,[[83926.4,2.004],[83924.9,0.002],[83923.0,0.004],[83921.1,0.06],[83921.0,0.123]],[[83926.5,3.84],[83927.4,0.005],[83927.5,0.002],[83927.8,0.004],[83927.9,0.536]]]
["binance-futures","BTCUSDT",1741996781990,[[83926.4,1.957],[83924.9,0.002],[83923.0,0.004],[83921.1,0.06],[83921.0,0.123]],[[83926.5,3.842],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83929.1,0.536]]]
["binance-futures","BTCUSDT",1741996782041,[[83926.4,1.957],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.84],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83929.1,0.536]]]
["binance-futures","BTCUSDT",1741996782086,[[83926.4,1.957],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.796],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83929.1,0.536]]]
["binance-futures","BTCUSDT",1741996782147,[[83926.4,1.957],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.796],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83930.4,0.002]]]
["binance-futures","BTCUSDT",1741996782248,[[83926.4,1.955],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.796],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83930.4,0.002]]]
["binance-futures","BTCUSDT",1741996782305,[[83926.4,1.291],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,4.084],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83928.0,0.093]]]
["binance-futures","BTCUSDT",1741996782358,[[83926.4,1.526],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.986],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83928.0,0.093]]]
["binance-futures","BTCUSDT",1741996782412,[[83926.4,1.569],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.986],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83928.0,0.093]]]
["binance-futures","BTCUSDT",1741996782461,[[83926.4,1.578],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.986],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83928.0,0.093]]]
["binance-futures","BTCUSDT",1741996782514,[[83926.4,1.659],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.995],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83928.0,0.093]]]
["binance-futures","BTCUSDT",1741996782567,[[83926.4,1.578],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.995],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83928.0,0.093]]]
["binance-futures","BTCUSDT",1741996782618,[[83926.4,1.578],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.995],[83927.4,0.005],[83927.5,0.002],[83927.8,0.002],[83927.9,0.536]]]
["binance-futures","BTCUSDT",1741996782670,[[83926.4,1.578],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.995],[83927.4,0.005],[83927.5,0.002],[83927.8,0.004],[83927.9,0.536]]]
["binance-futures","BTCUSDT",1741996782725,[[83926.4,1.343],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.995],[83927.4,0.005],[83927.5,0.002],[83927.8,0.004],[83927.9,0.536]]]
["binance-futures","BTCUSDT",1741996782771,[[83926.4,1.343],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.995],[83927.4,0.005],[83927.5,0.002],[83927.8,0.223],[83927.9,0.536]]]
["binance-futures","BTCUSDT",1741996782983,[[83926.4,1.343],[83924.9,0.002],[83923.0,0.004],[83922.2,0.002],[83921.1,0.06]],[[83926.5,3.995],[83927.4,0.005],[83927.5,0.002],[83927.8,0.221],[83929.1,0.536]]]
["binance-futures","BTCUSDT",1741996783036,[[83926.4,2.7],[83925.6,0.048],[83924.9,0.002],[83924.8,0.048],[83923.0,0.004]],[[83926.5,0.907],[83927.4,0.005],[83927.5,0.002],[83927.8,0.221],[83928.0,0.043]]]
["binance-futures","BTCUSDT",1741996783087,[[83926.4,2.704],[83925.6,0.048],[83924.9,0.002],[83924.8,0.048],[83923.0,0.004]],[[83926.5,0.48],[83927.4,0.005],[83927.5,0.002],[83929.0,0.188],[83931.0,0.002]]]
["binance-futures","BTCUSDT",1741996783139,[[83926.4,2.315],[83925.6,0.048],[83924.9,0.002],[83924.8,0.048],[83923.0,0.004]],[[83926.5,0.649],[83927.4,0.005],[83927.5,0.002],[83929.0,0.048],[83929.9,0.179]]]
["binance-futures","BTCUSDT",1741996783184,[[83926.4,2.315],[83925.6,0.048],[83924.9,0.002],[83924.8,0.048],[83923.0,0.004]],[[83926.5,0.647],[83927.4,0.005],[83927.5,0.002],[83929.0,0.048],[83929.8,0.095]]]
["binance-futures","BTCUSDT",1741996783242,[[83926.4,2.315],[83925.6,0.048],[83924.9,0.002],[83924.8,0.048],[83923.0,0.004]],[[83926.5,0.645],[83927.4,0.005],[83927.5,0.002],[83929.0,0.048],[83929.2,0.002]]]
["binance-futures","BTCUSDT",1741996783296,[[83926.4,3.091],[83925.6,0.048],[83924.9,0.002],[83924.8,0.048],[83923.0,0.004]],[[83926.5,0.475],[83927.4,0.005],[83927.5,0.002],[83929.0,0.048],[83929.2,0.002]]]
["binance-futures","BTCUSDT",1741996783347,[[83926.4,2.697],[83925.6,0.048],[83924.9,0.002],[83924.8,0.048],[83923.0,0.004]],[[83926.5,0.48],[83927.4,0.005],[83927.5,0.002],[83929.0,0.048],[83929.2,0.002]]]
["binance-futures","BTCUSDT",1741996783398,[[83926.4,3.327],[83925.6,0.048],[83924.9,0.002],[83924.8,0.048],[83923.0,0.004]],[[83926.5,0.483],[83927.4,0.005],[83927.5,0.002],[83929.0,0.048],[83929.2,0.002]]]
["binance-futures","BTCUSDT",1741996783555,[[83929.9,5.774],[83929.8,1.041],[83929.7,0.005],[83929.6,0.002],[83929.4,0.002]],[[83930.0,1.082],[83931.9,0.045],[83932.0,0.043],[83932.4,0.051],[83932.5,0.113]]]
["binance-futures","BTCUSDT",1741996783606,[[83929.9,5.901],[83929.8,0.062],[83929.6,0.002],[83929.4,0.002]],[[83930.0,0.225],[83932.4,0.003],[83932.5,0.113],[83933.4,0.032],[83933.5,0.019]]]
["binance-futures","BTCUSDT",1741996783661,[[83929.9,4.182],[83929.8,0.062],[83929.4,0.002],[83929.3,0.002],[83926.4,0.275]],[[83930.0,0.813],[83930.9,0.007],[83932.5,0.113],[83933.4,0.032],[83933.5,0.067]]]
["binance-futures","BTCUSDT",1741996783712,[[83929.9,4.182],[83929.8,0.06],[83929.4,0.002],[83929.3,0.002],[83926.4,0.273]],[[83930.0,0.578],[83930.9,0.007],[83932.5,0.002],[83933.4,0.032],[83933.5,0.067]]]
["binance-futures","BTCUSDT",1741996783761,[[83929.9,4.182],[83929.8,0.06],[83929.4,0.002],[83929.3,0.002],[83926.4,0.273]],[[83930.0,0.58],[83930.9,0.007],[83932.5,0.002],[83933.4,0.032],[83933.5,0.067]]]
["binance-futures","BTCUSDT",1741996783812,[[83929.9,3.452],[83929.8,0.06],[83929.4,0.002],[83929.3,0.002],[83926.4,0.261]],[[83930.0,1.196],[83930.9,0.007],[83932.5,0.002],[83933.4,0.032],[83933.5,0.067]]]
["binance-futures","BTCUSDT",1741996783868,[[83929.9,3.452],[83929.8,0.06],[83929.4,0.002],[83929.3,0.002],[83926.4,0.261]],[[83930.0,1.196],[83930.9,0.007],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996783919,[[83929.9,3.464],[83929.8,0.06],[83929.4,0.002],[83929.3,0.002],[83929.2,0.002]],[[83930.0,1.232],[83930.9,0.007],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996783969,[[83929.9,3.464],[83929.8,0.06],[83929.4,0.002],[83929.3,0.002],[83929.2,0.002]],[[83930.0,1.196],[83930.9,0.007],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996784071,[[83929.9,3.476],[83929.8,0.06],[83929.4,0.002],[83929.3,0.002],[83929.2,0.002]],[[83930.0,0.407],[83930.9,0.007],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996784123,[[83929.9,3.829],[83929.8,0.06],[83929.4,0.002],[83929.3,0.002],[83929.2,0.002]],[[83930.0,0.643],[83930.9,0.007],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996784175,[[83929.9,3.779],[83929.8,0.06],[83929.4,0.002],[83929.3,0.002],[83929.2,0.002]],[[83930.0,0.634],[83930.9,0.007],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996784226,[[83929.9,3.607],[83929.8,0.06],[83929.4,0.002],[83929.3,0.002],[83929.2,0.002]],[[83930.0,0.403],[83930.9,0.007],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996784277,[[83929.9,3.234],[83929.4,0.002],[83929.3,0.002],[83929.2,0.002]],[[83930.0,1.466],[83930.5,0.015],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004]]]
["binance-futures","BTCUSDT",1741996784329,[[83929.9,3.087],[83929.4,0.002],[83929.3,0.002],[83929.2,0.002],[83926.5,0.055]],[[83930.0,1.349],[83930.5,0.015],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004]]]
["binance-futures","BTCUSDT",1741996784381,[[83929.9,3.087],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.055]],[[83930.0,1.349],[83930.5,0.015],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004]]]
["binance-futures","BTCUSDT",1741996784428,[[83929.9,3.087],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.055]],[[83930.0,1.222],[83930.5,0.015],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004]]]
["binance-futures","BTCUSDT",1741996784481,[[83929.9,3.11],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.055]],[[83930.0,0.929],[83930.5,0.015],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004]]]
["binance-futures","BTCUSDT",1741996784531,[[83929.9,3.11],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.055]],[[83930.0,0.638],[83930.5,0.015],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004]]]
["binance-futures","BTCUSDT",1741996784584,[[83929.9,3.202],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.055]],[[83930.0,1.093],[83930.5,0.015],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004]]]
["binance-futures","BTCUSDT",1741996784636,[[83929.9,3.202],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.055]],[[83930.0,1.093],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.7,0.215]]]
["binance-futures","BTCUSDT",1741996784682,[[83929.9,3.202],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.055]],[[83930.0,1.095],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996784790,[[83929.9,3.202],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,1.097],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996784945,[[83929.9,3.202],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.844],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996785045,[[83929.9,3.202],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.522],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996785103,[[83929.9,3.204],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.522],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996785155,[[83929.9,3.202],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.523],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996785205,[[83929.9,3.11],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.523],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83941.1,0.714]]]
["binance-futures","BTCUSDT",1741996785260,[[83929.9,3.108],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.518],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83936.9,0.221]]]
["binance-futures","BTCUSDT",1741996785310,[[83929.9,3.118],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.521],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83936.7,0.357]]]
["binance-futures","BTCUSDT",1741996785364,[[83929.9,3.118],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.521],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83936.7,0.357]]]
["binance-futures","BTCUSDT",1741996785421,[[83929.9,3.118],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.521],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996785475,[[83929.9,3.118],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.517],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996785524,[[83929.9,3.118],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.522],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996785578,[[83929.9,3.12],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.527],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996785736,[[83929.9,3.122],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.524],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996785787,[[83929.9,3.132],[83929.4,0.004],[83929.3,0.002],[83929.2,0.002],[83926.5,0.053]],[[83930.0,0.524],[83930.9,0.007],[83932.0,0.043],[83932.3,0.004],[83934.2,0.111]]]
["binance-futures","BTCUSDT",1741996785838,[[83929.9,3.483],[83929.4,0.004],[83929.3,0.002],[83929.2,0.05],[83928.8,0.048]],[[83930.0,0.184],[83930.9,0.007],[83932.3,0.004],[83933.5,0.019],[83934.0,0.02]]]
["binance-futures","BTCUSDT",1741996785890,[[83930.5,12.589],[83930.4,0.006],[83930.1,0.64],[83930.0,2.257],[83929.9,0.074]],[[83930.9,0.007],[83932.3,0.002],[83933.5,0.019],[83934.0,0.02],[83935.2,0.005]]]
["binance-futures","BTCUSDT",1741996785941,[[83930.5,10.602],[83930.4,0.004],[83930.1,0.428],[83930.0,2.252],[83929.9,0.071]],[[83930.6,0.026],[83930.9,0.007],[83932.3,0.002],[83933.5,0.019],[83934.0,0.011]]]
["binance-futures","BTCUSDT",1741996785990,[[83930.5,9.556],[83930.4,0.004],[83930.1,0.428],[83930.0,2.252],[83929.9,0.055]],[[83930.6,0.036],[83930.9,0.007],[83932.3,0.002],[83933.5,0.019],[83934.0,0.011]]]
["binance-futures","BTCUSDT",1741996786041,[[83930.5,8.866],[83930.4,0.004],[83930.1,0.428],[83930.0,2.252],[83929.9,0.053]],[[83930.6,0.033],[83930.9,0.007],[83932.3,0.002],[83933.5,0.019],[83934.0,0.011]]]
["binance-futures","BTCUSDT",1741996786097,[[83930.5,8.87],[83930.4,0.004],[83930.1,0.428],[83930.0,2.252],[83929.9,0.049]],[[83930.6,0.019],[83930.9,0.007],[83932.3,0.002],[83933.5,0.019],[83934.0,0.011]]]
["binance-futures","BTCUSDT",1741996786148,[[83933.3,8.849],[83933.0,0.002],[83932.5,0.002],[83932.4,0.015],[83932.2,0.018]],[[83933.4,0.071],[83933.5,0.017],[83934.0,0.011],[83934.3,0.002],[83935.0,0.109]]]
["binance-futures","BTCUSDT",1741996786199,[[83933.3,8.269],[83933.0,0.002],[83932.5,0.002]],[[83933.4,0.066],[83933.5,0.017],[83934.0,0.011],[83934.3,0.002],[83935.0,0.029]]]
["binance-futures","BTCUSDT",1741996786250,[[83933.5,4.945],[83933.4,5.247],[83933.3,1.06],[83933.0,0.002],[83932.7,0.002]],[[83934.0,0.249],[83934.3,0.007],[83935.0,0.029],[83937.4,0.159],[83937.5,0.112]]]
["binance-futures","BTCUSDT",1741996786301,[[83933.5,7.404],[83933.4,0.616],[83933.3,0.004],[83933.0,0.002],[83932.7,0.002]],[[83934.0,0.249],[83934.3,0.007],[83935.0,0.029],[83937.4,0.017],[83937.5,0.004]]]
["binance-futures","BTCUSDT",1741996786341,[[83933.5,6.852],[83933.4,0.616],[83933.3,0.004],[83933.0,0.002],[83932.7,0.002]],[[83933.6,0.017],[83934.0,0.249],[83934.3,0.007],[83935.0,0.029],[83937.4,0.017]]]
["binance-futures","BTCUSDT",1741996786404,[[83933.5,6.852],[83933.4,0.436],[83933.3,0.004],[83933.0,0.002],[83932.7,0.002]],[[83933.6,0.02],[83934.0,0.249],[83934.3,0.007],[83935.0,0.029],[83937.0,0.168]]]
["binance-futures","BTCUSDT",1741996786455,[[83933.5,6.857],[83933.4,0.436],[83933.3,0.004],[83933.0,0.002],[83932.7,0.002]],[[83933.6,0.022],[83934.0,0.249],[83934.3,0.007],[83935.0,0.029],[83937.0,0.168]]]
["binance-futures","BTCUSDT",1741996786508,[[83933.5,7.082],[83933.4,0.436],[83933.3,0.004],[83933.0,0.002],[83932.7,0.002]],[[83933.6,0.022],[83934.0,0.249],[83934.3,0.007],[83935.0,0.029],[83937.0,0.009]]]
["binance-futures","BTCUSDT",1741996786558,[[83933.5,7.131],[83933.4,0.436],[83933.3,0.004],[83933.0,0.002],[83932.7,0.002]],[[83933.6,0.022],[83934.0,0.249],[83934.3,0.007],[83935.0,0.029],[83937.0,0.009]]]
["binance-futures","BTCUSDT",1741996786610,[[83939.8,2.624],[83939.5,0.002],[83938.7,0.002],[83937.8,0.002],[83937.6,0.341]],[[83939.9,4.544],[83940.2,0.002],[83941.0,0.007],[83941.3,0.007],[83941.4,0.019]]]
["binance-futures","BTCUSDT",1741996786661,[[83939.8,2.624],[83939.5,0.002],[83938.7,0.002],[83937.8,0.002]],[[83939.9,4.432],[83940.2,0.002],[83941.0,0.007],[83941.3,0.057],[83941.4,0.493]]]
["binance-futures","BTCUSDT",1741996786715,[[83939.8,2.641],[83939.5,0.002],[83939.4,0.002],[83938.7,0.002],[83937.8,0.002]],[[83939.9,4.79],[83940.2,0.002],[83940.4,0.111],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996786766,[[83939.8,2.641],[83939.5,0.002],[83939.4,0.002],[83938.7,0.002],[83937.8,0.002]],[[83939.9,4.831],[83940.2,0.002],[83940.4,0.111],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996786818,[[83939.8,2.651],[83939.5,0.002],[83939.4,0.002],[83938.7,0.002],[83937.8,0.002]],[[83939.9,4.831],[83940.2,0.002],[83940.8,0.005],[83941.0,0.007],[83941.4,0.493]]]
["binance-futures","BTCUSDT",1741996786870,[[83939.8,2.596],[83939.5,0.002],[83939.4,0.002],[83938.7,0.002],[83937.8,0.002]],[[83939.9,4.838],[83940.2,0.002],[83940.3,0.113],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996786921,[[83939.8,0.814],[83939.5,0.002],[83939.4,0.002],[83938.7,0.002],[83937.8,0.002]],[[83939.9,5.707],[83940.2,0.052],[83940.3,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996786970,[[83939.8,0.819],[83939.5,0.002],[83939.4,0.002],[83938.7,0.002],[83937.8,0.002]],[[83939.9,5.818],[83940.2,0.052],[83940.3,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996787023,[],[[83933.6,9.325],[83933.7,0.088],[83933.8,0.002],[83933.9,0.772],[83934.0,0.391]]]
["binance-futures","BTCUSDT",1741996787076,[[83931.0,0.002],[83923.3,0.11],[83923.1,0.005],[83922.0,0.007],[83921.6,0.108]],[[83933.6,6.487],[83933.7,0.034],[83933.8,0.279],[83934.0,0.002],[83934.5,0.05]]]
["binance-futures","BTCUSDT",1741996787124,[[83933.5,2.79],[83931.0,0.002],[83926.6,0.011],[83923.4,0.002],[83923.3,0.11]],[[83933.6,5.82],[83933.7,0.115],[83934.0,0.002],[83935.5,0.05],[83938.3,0.003]]]
["binance-futures","BTCUSDT",1741996787178,[[83933.5,2.788],[83931.0,0.002],[83926.6,0.011],[83923.8,0.002],[83923.7,0.714]],[[83933.6,5.82],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83938.3,0.003]]]
["binance-futures","BTCUSDT",1741996787232,[[83933.5,2.788],[83931.0,0.002],[83926.6,0.011],[83924.4,0.002]],[[83933.6,5.856],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83938.3,0.003]]]
["binance-futures","BTCUSDT",1741996787281,[[83933.5,2.788],[83931.0,0.002],[83926.6,0.011],[83924.4,0.002],[83886.1,0.41]],[[83933.6,5.856],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83938.3,0.003]]]
["binance-futures","BTCUSDT",1741996787335,[[83933.5,2.79],[83931.0,0.002],[83926.6,0.011],[83924.4,0.002],[83924.1,0.087]],[[83933.6,5.856],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83938.3,0.003]]]
["binance-futures","BTCUSDT",1741996787382,[[83933.5,2.793],[83931.0,0.002],[83926.6,0.011],[83924.4,0.002],[83924.1,0.087]],[[83933.6,5.82],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83938.3,0.003]]]
["binance-futures","BTCUSDT",1741996787491,[[83933.5,2.793],[83931.0,0.002],[83926.6,0.011],[83924.4,0.002],[83924.1,0.087]],[[83933.6,5.82],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83935.7,0.035]]]
["binance-futures","BTCUSDT",1741996787543,[[83933.5,2.793],[83931.0,0.002],[83926.6,0.011],[83924.4,0.005],[83924.1,0.084]],[[83933.6,5.861],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83935.7,0.035]]]
["binance-futures","BTCUSDT",1741996787598,[[83933.5,2.808],[83931.0,0.002],[83926.6,0.011],[83924.4,0.005],[83924.1,0.084]],[[83933.6,5.861],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83935.7,0.035]]]
["binance-futures","BTCUSDT",1741996787702,[[83933.5,3.4],[83931.0,0.002],[83926.6,0.011],[83924.4,0.002],[83924.1,0.084]],[[83933.6,5.82],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83935.7,0.035]]]
["binance-futures","BTCUSDT",1741996787748,[[83933.5,3.4],[83931.0,0.002],[83926.6,0.011],[83924.4,0.002],[83924.1,0.087]],[[83933.6,5.82],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83935.7,0.035]]]
["binance-futures","BTCUSDT",1741996787801,[[83933.5,3.4],[83931.0,0.002],[83929.9,0.027],[83926.6,0.011],[83924.4,0.002]],[[83933.6,5.86],[83933.7,0.073],[83934.0,0.002],[83935.5,0.05],[83935.7,0.035]]]
["binance-futures","BTCUSDT",1741996787960,[[83933.5,3.404],[83931.0,0.002],[83929.9,0.027],[83926.6,0.011],[83924.4,0.002]],[[83933.6,5.86],[83933.7,0.154],[83934.0,0.002],[83935.5,0.05],[83935.7,0.035]]]
["binance-futures","BTCUSDT",1741996788116,[[83933.5,3.396],[83931.0,0.002],[83929.9,0.027],[83926.6,0.011],[83924.4,0.002]],[[83933.6,5.862],[83933.7,0.154],[83934.0,0.002],[83935.5,0.05],[83935.7,0.035]]]
["binance-futures","BTCUSDT",1741996788218,[[83933.5,3.403],[83931.0,0.002],[83929.9,0.027],[83926.6,0.011],[83924.4,0.002]],[[83933.6,3.775],[83933.7,0.154],[83934.0,0.002],[83935.7,0.035],[83936.7,0.05]]]
["binance-futures","BTCUSDT",1741996788269,[[83933.5,3.391],[83931.0,0.002],[83929.9,0.027],[83926.6,0.011],[83924.4,0.002]],[[83933.6,3.775],[83933.7,0.14],[83934.0,0.002],[83935.7,0.035],[83936.7,0.05]]]
["binance-futures","BTCUSDT",1741996788323,[[83933.5,3.392],[83931.0,0.002],[83929.9,0.027],[83926.6,0.011],[83924.4,0.002]],[[83933.6,3.776],[83933.7,0.059],[83934.0,0.002],[83935.7,0.035],[83936.7,0.05]]]
["binance-futures","BTCUSDT",1741996788368,[[83933.5,3.393],[83931.0,0.002],[83929.9,0.027],[83926.6,0.011],[83924.4,0.002]],[[83933.6,3.816],[83933.7,0.059],[83934.0,0.002],[83935.7,0.035],[83936.7,0.05]]]
["binance-futures","BTCUSDT",1741996788425,[[83933.5,3.393],[83931.0,0.002],[83929.9,0.027],[83926.6,0.011],[83924.4,0.002]],[[83933.6,3.774],[83933.7,0.059],[83934.0,0.002],[83935.7,0.035],[83936.7,0.05]]]
["binance-futures","BTCUSDT",1741996788482,[[83933.5,3.395],[83931.0,0.002],[83929.9,0.027],[83926.6,0.011],[83924.4,0.002]],[[83933.6,3.74],[83933.7,0.059],[83934.0,0.002],[83935.7,0.035],[83936.7,0.05]]]
["binance-futures","BTCUSDT",1741996788534,[[83933.5,3.395],[83931.0,0.002],[83929.9,0.027],[83926.6,0.011],[83924.4,0.002]],[[83933.6,3.738],[83933.7,0.02],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996788636,[[83933.5,3.395],[83932.7,0.023],[83931.0,0.002],[83930.1,0.453],[83929.9,0.027]],[[83933.6,3.738],[83933.7,0.02],[83934.0,0.002],[83935.2,0.002],[83935.6,0.03]]]
["binance-futures","BTCUSDT",1741996788690,[[83933.5,3.395],[83932.7,0.023],[83931.0,0.002],[83930.1,0.453],[83929.9,0.027]],[[83933.6,3.775],[83933.7,0.02],[83934.0,0.002],[83935.2,0.002],[83935.6,0.03]]]
["binance-futures","BTCUSDT",1741996788738,[[83933.5,3.395],[83932.7,0.023],[83931.0,0.002],[83930.1,0.453],[83929.9,0.027]],[[83933.6,3.74],[83933.7,0.02],[83934.0,0.002],[83935.2,0.002],[83935.6,0.03]]]
["binance-futures","BTCUSDT",1741996788790,[[83933.5,3.395],[83932.7,0.023],[83931.0,0.002],[83930.1,0.453],[83929.9,0.027]],[[83933.6,3.781],[83933.7,0.02],[83934.0,0.002],[83935.2,0.002],[83935.6,0.03]]]
["binance-futures","BTCUSDT",1741996788844,[[83933.5,3.395],[83932.7,0.023],[83931.0,0.002],[83930.1,0.345],[83929.9,0.027]],[[83933.6,3.781],[83933.7,0.02],[83934.0,0.002],[83935.2,0.002],[83935.6,0.03]]]
["binance-futures","BTCUSDT",1741996788889,[[83933.5,3.395],[83932.7,0.023],[83931.0,0.002],[83930.1,0.345],[83929.9,0.027]],[[83933.6,2.295],[83933.7,0.02],[83934.0,0.002],[83935.2,0.002],[83935.6,0.03]]]
["binance-futures","BTCUSDT",1741996788946,[[83933.5,3.305],[83932.7,0.023],[83931.0,0.002],[83930.1,0.345],[83929.9,0.027]],[[83933.6,2.295],[83933.7,0.02],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789001,[[83933.5,3.311],[83932.7,0.023],[83931.0,0.002],[83930.1,0.345],[83929.9,0.027]],[[83933.6,2.295],[83933.7,0.02],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789101,[[83933.5,3.373],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,0.681],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789155,[[83933.5,3.381],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,0.686],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789205,[[83933.5,3.523],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,0.948],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789255,[[83933.5,3.523],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,0.486],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789362,[[83933.5,3.526],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,0.488],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789413,[[83933.5,3.552],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,1.219],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789464,[[83933.5,3.543],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,1.185],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789518,[[83933.5,3.595],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,1.194],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789567,[[83933.5,3.42],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,1.239],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789676,[[83933.5,3.429],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,1.275],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789781,[[83933.5,3.429],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,1.267],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789832,[[83933.5,3.446],[83932.7,0.023],[83931.2,0.048],[83931.0,0.002],[83930.1,0.345]],[[83933.6,1.267],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789886,[[83933.5,3.446],[83932.9,0.002],[83932.7,0.023],[83931.2,0.048],[83930.1,0.345]],[[83933.6,1.231],[83933.7,0.005],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022]]]
["binance-futures","BTCUSDT",1741996789940,[[83933.5,3.446],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.318],[83934.0,0.002],[83935.2,0.002],[83935.6,0.022],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1741996789990,[[83933.5,3.594],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.316],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83938.3,0.003]]]
["binance-futures","BTCUSDT",1741996790041,[[83933.5,3.718],[83932.9,0.002],[83932.7,0.503],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.316],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83938.3,0.003]]]
["binance-futures","BTCUSDT",1741996790094,[[83933.5,3.598],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.313],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83938.3,0.145]]]
["binance-futures","BTCUSDT",1741996790144,[[83933.5,3.598],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.313],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996790201,[[83933.5,3.599],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.308],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996790251,[[83933.5,3.599],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.306],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996790358,[[83933.5,3.602],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.306],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996790462,[[83933.5,3.603],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.306],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996790561,[[83933.5,3.605],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.284],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996790612,[[83933.5,3.692],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.283],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996790721,[[83933.5,3.692],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.281],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996790825,[[83933.5,3.692],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.25],[83934.0,0.002],[83935.2,0.002],[83935.6,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996790928,[[83933.5,3.692],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.25],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996790981,[[83933.5,3.696],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.25],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791033,[[83933.5,3.694],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.25],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791083,[[83933.5,3.695],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.249],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791140,[[83933.5,3.697],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.241],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791192,[[83933.5,3.696],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.277],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791241,[[83933.5,3.698],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.241],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791293,[[83933.5,3.611],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.238],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791342,[[83933.5,3.611],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.238],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791453,[[83933.5,3.572],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.303],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791503,[[83933.5,3.57],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.24],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791658,[[83933.5,3.569],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.24],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791711,[[83933.5,3.568],[83932.9,0.002],[83932.7,0.023],[83932.0,0.048],[83931.2,0.048]],[[83933.6,0.24],[83934.0,0.002],[83935.1,0.01],[83935.2,0.002],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1741996791816,[[83935.0,8.796],[83934.8,0.49],[83934.3,0.027],[83934.2,0.033],[83934.0,0.684]],[[83935.1,0.47],[83935.2,0.002],[83935.6,0.002],[83938.2,0.186],[83939.1,0.215]]]
["binance-futures","BTCUSDT",1741996791868,[[83935.0,4.898],[83934.9,0.002],[83934.1,0.002],[83934.0,0.684]],[[83935.1,0.513],[83935.2,0.002],[83935.6,0.002],[83938.2,0.186],[83939.3,0.002]]]
["binance-futures","BTCUSDT",1741996791920,[[83935.0,4.8],[83934.9,0.002],[83934.1,0.264],[83934.0,0.004],[83933.9,0.812]],[[83935.1,0.515],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996791971,[[83935.0,3.411],[83934.9,0.002],[83934.1,0.155],[83934.0,0.002],[83933.9,0.192]],[[83935.1,0.751],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792021,[[83935.0,3.471],[83934.9,0.002],[83934.1,0.055],[83933.9,0.132]],[[83935.1,0.753],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792075,[[83935.0,3.51],[83934.9,0.002],[83934.1,0.055],[83933.9,0.002],[83933.5,0.121]],[[83935.1,0.719],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792127,[[83935.0,3.503],[83934.9,0.002],[83934.1,0.019],[83933.9,0.002],[83933.5,0.121]],[[83935.1,0.719],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792178,[[83935.0,2.662],[83934.9,0.002],[83934.1,0.019],[83933.9,0.002],[83933.5,0.113]],[[83935.1,1.17],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792230,[[83935.0,2.546],[83934.9,0.002],[83934.1,0.019],[83933.9,0.002],[83933.5,0.102]],[[83935.1,0.924],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792284,[[83935.0,2.514],[83934.9,0.002],[83934.1,0.019],[83933.9,0.002],[83933.5,0.1]],[[83935.1,1.172],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792334,[[83935.0,2.551],[83934.9,0.002],[83934.1,0.019],[83933.9,0.002],[83933.5,0.1]],[[83935.1,1.172],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792386,[[83935.0,2.56],[83934.9,0.002],[83934.1,0.019],[83933.9,0.002],[83933.5,0.1]],[[83935.1,1.172],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792438,[[83935.0,2.56],[83934.9,0.002],[83934.1,0.019],[83933.9,0.002],[83933.5,0.1]],[[83935.1,1.172],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792485,[[83935.0,2.597],[83934.9,0.002],[83934.1,0.019],[83933.9,0.002],[83933.5,0.1]],[[83935.1,1.172],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792544,[[83935.0,2.712],[83934.9,0.002],[83934.1,0.019],[83933.9,0.002],[83933.5,0.1]],[[83935.1,1.347],[83935.2,0.002],[83935.6,0.002],[83936.0,0.007],[83938.2,0.186]]]
["binance-futures","BTCUSDT",1741996792592,[[83935.0,2.346],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.1]],[[83935.1,1.415],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996792645,[[83935.0,2.242],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.468],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996792700,[[83935.0,2.249],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.392],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996792753,[[83935.0,2.249],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.428],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996792803,[[83935.0,2.249],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.389],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996792850,[[83935.0,2.249],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.425],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996792961,[[83935.0,2.252],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.425],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793012,[[83935.0,2.252],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.283],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793066,[[83935.0,2.617],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.81],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793116,[[83935.0,2.619],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.808],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793218,[[83935.0,2.62],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.846],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793270,[[83935.0,2.617],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.81],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793320,[[83935.0,2.617],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.81],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793422,[[83935.0,2.619],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.81],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793477,[[83935.0,2.646],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.697],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793524,[[83935.0,2.709],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.199],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793578,[[83935.0,2.709],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.238],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793627,[[83935.0,2.709],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.03],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793680,[[83935.0,2.709],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,1.03],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793736,[[83935.0,2.709],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.528],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793841,[[83935.0,2.711],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.528],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996793998,[[83935.0,2.711],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.772],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794047,[[83935.0,2.723],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.6,0.015]],[[83935.1,0.528],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794101,[[83935.0,2.723],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002]],[[83935.1,0.772],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794151,[[83935.0,2.723],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83926.3,0.002]],[[83935.1,0.528],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794208,[[83935.0,2.725],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83926.5,0.03]],[[83935.1,0.487],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794258,[[83935.0,2.724],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83926.5,0.03]],[[83935.1,0.524],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794310,[[83935.0,2.724],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83926.5,0.03]],[[83935.1,0.77],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794362,[[83935.0,2.724],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83926.5,0.03]],[[83935.1,0.82],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794471,[[83935.0,2.725],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83926.5,0.03]],[[83935.1,0.77],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794521,[[83935.0,2.718],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83926.5,0.03]],[[83935.1,0.77],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794576,[[83935.0,2.718],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83926.5,0.03]],[[83935.1,0.524],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794628,[[83935.0,2.813],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83926.5,0.03]],[[83935.1,0.524],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794679,[[83935.0,2.813],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83930.1,0.453]],[[83935.1,0.522],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794726,[[83935.0,2.813],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83930.1,0.345]],[[83935.1,0.524],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794781,[[83935.0,2.813],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83930.1,0.345]],[[83935.1,0.524],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794836,[[83935.0,2.813],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83930.1,0.345]],[[83935.1,0.513],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794883,[[83935.0,2.813],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83930.1,0.345]],[[83935.1,0.513],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794938,[[83935.0,2.813],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83930.1,0.345]],[[83935.1,0.513],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996794990,[[83935.0,2.813],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83930.1,0.345]],[[83935.1,0.511],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795048,[[83935.0,2.813],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83930.1,0.345]],[[83935.1,0.547],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795099,[[83935.0,3.16],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,0.513],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795149,[[83935.0,2.859],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,0.878],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795201,[[83935.0,2.859],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,0.884],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795254,[[83935.0,2.846],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,1.52],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795305,[[83935.0,2.476],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,1.472],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795356,[[83935.0,2.488],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,1.474],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795407,[[83935.0,2.85],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,1.474],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795458,[[83935.0,2.855],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,1.474],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795510,[[83935.0,2.89],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,1.567],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795561,[[83935.0,2.89],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,1.58],[83935.2,0.002],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741996795614,[[83935.0,2.887],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,1.195],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996795666,[[83935.0,2.972],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.065]],[[83935.1,1.197],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996795718,[[83935.0,2.878],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,0.942],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996795765,[[83935.0,2.884],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,0.942],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996795822,[[83935.0,2.917],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,0.696],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996795873,[[83935.0,2.917],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,0.694],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996795929,[[83935.0,2.917],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,0.94],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796030,[[83935.0,2.92],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,0.94],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796081,[[83935.0,2.92],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,0.94],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796138,[[83935.0,2.101],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.6],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796181,[[83935.0,2.101],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.564],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796243,[[83935.0,2.099],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.6],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796293,[[83935.0,2.164],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.564],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796398,[[83935.0,2.166],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.562],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796447,[[83935.0,2.749],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.522],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796504,[[83935.0,2.749],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.56],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796555,[[83935.0,2.768],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.56],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796608,[[83935.0,2.768],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796707,[[83935.0,2.808],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796764,[[83935.0,2.796],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.598],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796810,[[83935.0,2.796],[83934.9,0.002],[83934.4,0.002],[83933.9,0.002],[83933.5,0.054]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796866,[[83935.0,2.796],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796918,[[83935.0,2.796],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83920.6,0.142]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996796969,[[83935.0,2.796],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83920.6,0.142]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797076,[[83935.0,2.796],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83924.0,0.215]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797121,[[83935.0,2.799],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054]],[[83935.1,1.598],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797181,[[83935.0,2.799],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83920.7,0.215]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797233,[[83935.0,2.794],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83926.5,0.742]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797283,[[83935.0,2.814],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83926.5,0.742]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797336,[[83935.0,2.814],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83926.5,0.028]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797384,[[83935.0,2.826],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83926.5,0.028]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797438,[[83935.0,2.869],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83926.5,0.028]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797542,[[83935.0,2.875],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83926.5,0.028]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797588,[[83935.0,2.873],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83926.5,0.028]],[[83935.1,1.596],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797645,[[83935.0,2.783],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83926.5,0.028]],[[83935.1,1.598],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797696,[[83935.0,2.973],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83926.5,0.028]],[[83935.1,1.364],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797747,[[83935.0,2.973],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.5,0.135]],[[83935.1,1.364],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797801,[[83935.0,2.973],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.5,0.135]],[[83935.1,1.398],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996797958,[[83935.0,2.973],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.5,0.135]],[[83935.1,1.398],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798005,[[83935.0,2.973],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.5,0.233]],[[83935.1,1.362],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798062,[[83935.0,2.881],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.5,0.233]],[[83935.1,1.464],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798107,[[83935.0,2.881],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.5,0.233]],[[83935.1,1.352],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798220,[[83935.0,2.873],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.5,0.233]],[[83935.1,1.352],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798268,[[83935.0,2.876],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.5,0.233]],[[83935.1,1.394],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798320,[[83935.0,2.875],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.5,0.233]],[[83935.1,1.394],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798376,[[83935.0,2.875],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.5,0.233]],[[83935.1,1.364],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798429,[[83935.0,2.875],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.6,0.006]],[[83935.1,1.4],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798480,[[83935.0,2.874],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.6,0.006]],[[83935.1,1.4],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798531,[[83935.0,2.919],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.6,0.006]],[[83935.1,1.4],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798581,[[83935.0,2.92],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.6,0.006]],[[83935.1,1.364],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798684,[[83935.0,2.92],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.6,0.006]],[[83935.1,0.779],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798738,[[83935.0,3.152],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.6,0.006]],[[83935.1,0.047],[83935.6,0.002],[83936.0,0.05],[83936.8,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1741996798790,[[83935.0,3.271],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83928.6,0.008]],[[83935.1,0.047],[83935.6,0.002],[83936.0,0.007],[83936.9,0.002],[83939.5,0.004]]]
["binance-futures","BTCUSDT",1741996798840,[[83935.0,3.271],[83934.9,0.002],[83934.4,0.002],[83933.5,0.054],[83932.0,0.048]],[[83935.1,0.047],[83935.6,0.002],[83936.0,0.007],[83936.9,0.002],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1741996798893,[[83935.0,3.292],[83934.9,0.002],[83934.4,0.002],[83933.5,0.056],[83932.0,0.048]],[[83935.1,0.047],[83935.6,0.002],[83936.0,0.007],[83936.9,0.002],[83943.0,0.171]]]
["binance-futures","BTCUSDT",1741996798946,[[83935.0,3.108],[83934.9,0.002],[83934.4,0.002],[83933.5,0.056],[83932.0,0.048]],[[83935.1,0.047],[83935.6,0.002],[83936.0,0.007],[83936.9,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996798998,[[83935.0,3.108],[83934.9,0.002],[83934.4,0.002],[83933.5,0.056],[83932.0,0.048]],[[83935.1,0.164],[83935.6,0.002],[83936.0,0.007],[83936.9,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996799044,[[83935.0,2.965],[83934.9,0.002],[83934.4,0.002],[83933.5,0.056],[83932.0,0.048]],[[83935.1,0.676],[83935.6,0.002],[83936.0,0.007],[83936.9,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996799102,[[83935.0,2.965],[83934.9,0.002],[83934.4,0.002],[83933.5,0.056],[83932.0,0.048]],[[83935.1,0.715],[83935.6,0.002],[83936.0,0.007],[83936.9,0.002],[83937.0,0.048]]]
["binance-futures","BTCUSDT",1741996799152,[[83939.8,3.652],[83939.7,0.746],[83939.5,1.817],[83939.2,0.039],[83939.1,2.449]],[[83939.9,3.344],[83940.5,0.002],[83941.0,0.007],[83941.1,0.002],[83942.0,0.061]]]
["binance-futures","BTCUSDT",1741996799203,[[83939.8,18.141],[83939.7,4.877],[83939.6,1.054],[83939.5,1.324],[83939.4,0.005]],[[83939.9,3.754],[83940.5,0.002],[83941.0,0.007],[83941.1,0.002],[83942.0,0.061]]]
["binance-futures","BTCUSDT",1741996799254,[[83939.8,8.028],[83939.7,0.818],[83939.6,0.002],[83939.4,0.004]],[[83939.9,3.756],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799305,[[83939.8,8.201],[83939.7,0.071],[83939.4,0.004],[83938.9,0.002],[83938.8,0.595]],[[83939.9,5.273],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799355,[[83939.8,8.329],[83939.7,0.156],[83939.4,0.004],[83938.9,0.002],[83938.8,0.595]],[[83939.9,5.268],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799408,[[83939.8,8.376],[83939.7,0.156],[83939.4,0.004],[83938.9,0.002],[83938.8,0.595]],[[83939.9,6.511],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799461,[[83939.8,8.479],[83939.7,0.156],[83939.4,0.004],[83938.9,0.002],[83938.8,0.595]],[[83939.9,7.657],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799510,[[83939.8,8.555],[83939.7,0.156],[83939.4,0.002],[83938.9,0.002],[83938.8,0.595]],[[83939.9,8.06],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799566,[[83939.8,8.718],[83939.7,0.156],[83939.4,0.002],[83938.9,0.002],[83938.8,0.595]],[[83939.9,8.06],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799669,[[83939.8,8.718],[83939.7,0.156],[83939.4,0.002],[83938.9,0.002],[83938.8,0.595]],[[83939.9,8.098],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799721,[[83939.8,8.718],[83939.7,0.156],[83939.4,0.002],[83938.9,0.002],[83938.8,0.595]],[[83939.9,8.101],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799772,[[83939.8,5.812],[83939.7,0.156],[83939.4,0.002],[83938.9,0.002],[83938.8,0.595]],[[83939.9,8.101],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799826,[[83939.8,5.812],[83939.7,0.156],[83939.4,0.002],[83938.9,0.002],[83938.8,0.595]],[[83939.9,8.137],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005],[83941.0,0.007]]]
["binance-futures","BTCUSDT",1741996799929,[[83939.8,5.812],[83939.7,0.156],[83939.4,0.002],[83938.9,0.002],[83938.8,0.595]],[[83939.9,8.137],[83940.0,1.335],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005]]]
["binance-futures","BTCUSDT",1741996799979,[[83939.8,5.824],[83939.7,0.156],[83939.4,0.002],[83938.9,0.002],[83938.8,0.595]],[[83939.9,8.137],[83940.0,1.335],[83940.3,0.002],[83940.5,0.002],[83940.8,0.005]]]