{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1528844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741824000035,[[83636.7,0.035],[83630.5,0.004],[83628.1,0.008],[83625.7,0.479],[83623.3,0.002]],[[83640.7,7.806],[83643.5,0.004],[83643.6,0.717],[83643.7,0.047],[83647.2,0.002]]]
["binance-futures","BTCUSDT",1741824000083,[[83636.0,0.002],[83635.2,0.054],[83634.5,0.002],[83634.0,0.002],[83633.2,0.002]],[[83636.6,6.614],[83636.8,9.529],[83637.5,2.612],[83637.6,0.12],[83637.9,20.635]]]
["binance-futures","BTCUSDT",1741824000321,[[83636.0,0.002],[83635.2,0.054],[83634.5,0.002],[83634.0,0.002],[83633.2,0.002]],[[83636.6,6.639],[83636.8,9.529],[83637.5,2.612],[83637.6,0.12],[83637.9,21.042]]]
["binance-futures","BTCUSDT",1741824000581,[[83636.0,0.002],[83635.2,0.054],[83634.5,0.002],[83634.0,0.002],[83633.2,0.002]],[[83636.6,6.856],[83636.8,9.529],[83637.5,2.612],[83637.6,0.12],[83637.9,21.811]]]
["binance-futures","BTCUSDT",1741824001003,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.7,0.002],[83635.3,0.01]],[[83636.6,6.614],[83636.8,9.529],[83637.5,2.612],[83637.6,0.12],[83637.9,22.01]]]
["binance-futures","BTCUSDT",1741824001099,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.7,0.002],[83635.3,0.01]],[[83636.6,7.026],[83636.8,9.529],[83637.5,2.612],[83637.6,0.12],[83637.9,15.67]]]
["binance-futures","BTCUSDT",1741824001301,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.7,0.002],[83635.3,0.01]],[[83636.6,7.026],[83636.8,9.529],[83637.5,2.612],[83637.6,0.12],[83637.9,15.655]]]
["binance-futures","BTCUSDT",1741824001574,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01]],[[83636.6,7.197],[83636.8,9.529],[83637.5,2.612],[83637.6,0.12],[83637.9,15.655]]]
["binance-futures","BTCUSDT",1741824001673,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83621.8,0.002]],[[83636.6,7.197],[83636.8,9.529],[83637.5,2.612],[83637.6,0.12],[83637.9,15.225]]]
["binance-futures","BTCUSDT",1741824001743,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83621.8,0.002]],[[83636.6,7.368],[83636.8,9.529],[83637.5,9.0],[83637.6,0.12],[83637.8,1.35]]]
["binance-futures","BTCUSDT",1741824001839,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83621.8,0.002]],[[83636.6,7.518],[83636.8,9.529],[83637.5,9.539],[83637.6,0.12],[83637.8,1.35]]]
["binance-futures","BTCUSDT",1741824001919,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83624.6,0.46]],[[83636.6,7.518],[83636.8,9.529],[83637.5,10.535],[83637.6,1.723],[83637.8,1.581]]]
["binance-futures","BTCUSDT",1741824002009,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83624.6,0.46]],[[83636.6,7.518],[83636.8,9.529],[83637.5,10.535],[83637.6,2.154],[83637.8,1.581]]]
["binance-futures","BTCUSDT",1741824002118,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83624.6,0.46]],[[83636.6,7.518],[83636.8,9.529],[83637.5,10.641],[83637.6,2.035],[83637.8,1.581]]]
["binance-futures","BTCUSDT",1741824002118,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83624.6,0.46]],[[83636.6,7.518],[83636.8,9.529],[83637.5,10.641],[83637.6,1.751],[83637.8,1.581]]]
["binance-futures","BTCUSDT",1741824002177,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83632.5,0.002]],[[83636.6,7.531],[83636.8,9.529],[83637.5,13.954],[83637.6,1.32],[83637.8,1.581]]]
["binance-futures","BTCUSDT",1741824002247,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83632.5,0.002]],[[83636.6,7.531],[83636.8,9.529],[83637.5,16.838],[83637.6,1.32],[83637.8,1.581]]]
["binance-futures","BTCUSDT",1741824002348,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83632.5,0.002]],[[83636.6,7.546],[83636.8,9.529],[83637.5,16.838],[83637.6,1.32],[83637.8,1.581]]]
["binance-futures","BTCUSDT",1741824002412,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83632.5,0.002]],[[83636.6,7.559],[83636.8,9.529],[83637.5,16.838],[83637.6,1.32],[83637.8,1.581]]]
["binance-futures","BTCUSDT",1741824002653,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83632.5,0.002]],[[83636.6,7.559],[83636.8,9.529],[83637.5,16.84],[83637.6,1.32],[83637.8,1.581]]]
["binance-futures","BTCUSDT",1741824002708,[[83636.5,0.039],[83636.1,0.002],[83636.0,0.002],[83635.3,0.01],[83635.2,0.052]],[[83636.6,7.559],[83636.8,7.146],[83637.5,16.133],[83637.6,1.32],[83637.8,1.581]]]
["binance-futures","BTCUSDT",1741824002817,[[83636.5,0.039],[83636.1,0.002],[83635.3,0.01],[83635.2,0.052]],[[83636.6,11.311],[83636.7,1.35],[83636.8,7.854],[83637.0,4.914],[83637.4,1.35]]]
["binance-futures","BTCUSDT",1741824002914,[[83636.1,0.002],[83635.3,0.01],[83635.2,0.052],[83625.6,0.172]],[[83636.2,6.796],[83636.6,10.425],[83636.7,1.35],[83636.8,9.015],[83637.0,4.916]]]
["binance-futures","BTCUSDT",1741824002977,[[83636.1,0.002],[83635.3,0.01],[83635.2,0.052],[83625.6,0.172],[83594.3,0.014]],[[83636.2,6.811],[83636.6,9.636],[83636.7,1.35],[83636.8,9.015],[83637.0,4.916]]]
["binance-futures","BTCUSDT",1741824003113,[[83636.1,0.002],[83635.3,0.01],[83635.2,0.052],[83625.6,0.172],[83613.4,0.38]],[[83636.2,6.811],[83636.6,9.636],[83636.7,1.35],[83636.8,9.015],[83637.0,4.914]]]
["binance-futures","BTCUSDT",1741824003180,[[83636.1,0.002],[83635.3,0.01],[83635.2,0.052],[83625.6,0.172],[83613.4,0.38]],[[83636.2,6.815],[83636.6,9.636],[83636.7,1.35],[83636.8,8.413],[83637.0,4.914]]]
["binance-futures","BTCUSDT",1741824003273,[[83636.1,0.002],[83635.3,0.01],[83635.2,0.052],[83625.6,0.172],[83613.4,0.38]],[[83636.2,6.815],[83636.6,9.636],[83636.7,1.35],[83636.8,7.999],[83637.0,4.914]]]
["binance-futures","BTCUSDT",1741824003361,[[83636.1,0.002],[83635.3,0.01],[83635.2,0.052],[83625.6,0.172],[83613.4,0.38]],[[83636.2,6.83],[83636.6,9.636],[83636.7,1.35],[83636.8,7.999],[83637.0,4.914]]]
["binance-futures","BTCUSDT",1741824004010,[[83636.1,0.002],[83635.3,0.01],[83635.2,0.052],[83625.6,0.172],[83622.1,0.003]],[[83636.2,6.843],[83636.6,9.636],[83636.7,1.35],[83636.8,7.999],[83637.0,4.914]]]
["binance-futures","BTCUSDT",1741824004361,[[83636.1,0.002],[83635.3,0.01],[83635.2,0.052],[83625.6,0.172],[83622.7,0.064]],[[83636.2,6.843],[83636.6,9.636],[83636.7,1.35],[83636.8,7.999],[83637.0,4.914]]]
["binance-futures","BTCUSDT",1741824004413,[[83636.1,0.002],[83635.2,0.052],[83629.8,0.004],[83626.5,0.002],[83625.6,0.172]],[[83636.2,6.854],[83636.6,9.224],[83636.7,1.352],[83636.8,7.879],[83637.0,4.914]]]
["binance-futures","BTCUSDT",1741824004464,[[83629.8,0.004],[83629.0,0.002],[83626.5,0.002],[83625.8,0.002],[83625.6,0.172]],[[83633.6,2.419],[83634.0,0.1],[83634.5,0.009],[83635.3,4.96],[83635.4,0.1]]]
["binance-futures","BTCUSDT",1741824004516,[[83631.0,0.021],[83629.8,0.004],[83629.0,0.002],[83626.5,0.002],[83625.8,0.002]],[[83631.7,0.13],[83633.6,1.301],[83634.5,0.009],[83635.3,2.13],[83635.4,0.222]]]
["binance-futures","BTCUSDT",1741824004566,[],[[83631.7,0.227],[83633.6,1.301],[83634.5,0.009],[83635.2,0.003],[83635.3,2.146]]]
["binance-futures","BTCUSDT",1741824004617,[[83621.9,1.985],[83621.4,0.002],[83620.6,0.002],[83620.2,0.002],[83619.8,0.002]],[[83631.1,0.614],[83631.7,0.216],[83633.6,0.006],[83634.5,0.009],[83635.2,0.003]]]
["binance-futures","BTCUSDT",1741824004672,[[83621.9,1.068],[83621.4,0.002],[83620.9,0.004],[83620.6,0.002],[83620.2,0.002]],[[83629.1,0.404],[83629.9,0.286],[83631.1,2.487],[83631.7,0.216],[83632.0,0.025]]]
["binance-futures","BTCUSDT",1741824004723,[[83621.9,0.981],[83621.4,0.002],[83620.9,0.006],[83620.6,0.002],[83620.2,0.002]],[[83631.1,1.561],[83635.4,0.79],[83636.2,13.023],[83636.9,0.005],[83637.1,0.01]]]
["binance-futures","BTCUSDT",1741824004773,[[83622.1,0.036],[83621.4,0.001],[83620.9,0.006],[83620.2,0.002]],[[83622.7,2.782],[83626.6,0.651],[83627.1,0.015],[83628.1,0.302],[83628.3,3.449]]]
["binance-futures","BTCUSDT",1741824004826,[[83622.3,0.002],[83621.4,0.001],[83620.9,0.006],[83620.2,0.002],[83615.6,0.002]],[[83622.7,4.747],[83626.2,5.726],[83626.6,0.531],[83626.9,2.976],[83627.1,0.015]]]
["binance-futures","BTCUSDT",1741824004878,[[83622.6,0.05],[83622.3,0.002],[83621.4,0.001],[83620.9,0.004],[83620.2,0.002]],[[83622.7,1.037],[83623.6,5.219],[83624.0,10.728],[83624.3,0.479],[83624.5,0.94]]]
["binance-futures","BTCUSDT",1741824004928,[[83622.6,0.046],[83622.3,0.002],[83622.2,0.002],[83622.0,0.12],[83621.9,0.01]],[[83622.7,0.867],[83622.8,0.587],[83623.6,5.806],[83624.0,10.517],[83624.3,0.479]]]
["binance-futures","BTCUSDT",1741824004979,[[83622.6,0.046],[83622.3,0.002],[83622.2,0.108],[83622.0,0.13],[83621.9,0.414]],[[83622.7,0.578],[83623.6,0.025],[83624.0,0.07],[83624.3,0.479],[83624.8,0.002]]]
["binance-futures","BTCUSDT",1741824005031,[[83622.6,0.099],[83622.3,0.002],[83622.2,2.133],[83622.1,1.322],[83622.0,0.23]],[[83622.7,0.168],[83623.6,0.025],[83624.0,0.07],[83624.3,0.479],[83624.8,0.002]]]
["binance-futures","BTCUSDT",1741824005083,[[83622.6,0.073],[83622.3,0.004],[83622.2,1.324],[83622.1,1.322],[83622.0,0.11]],[[83622.7,1.805],[83623.0,0.002],[83623.8,0.002],[83624.0,0.07],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824005133,[[83622.6,3.48],[83622.4,0.002],[83622.3,0.002],[83622.2,0.002],[83622.0,0.11]],[[83622.7,6.482],[83623.0,0.002],[83623.8,0.002],[83624.0,0.005],[83624.2,0.015]]]
["binance-futures","BTCUSDT",1741824005184,[[83622.6,5.129],[83622.3,0.002],[83622.2,0.002],[83622.0,0.18]],[[83622.7,7.525],[83623.0,0.002],[83624.0,0.005],[83626.1,0.004],[83628.7,0.005]]]
["binance-futures","BTCUSDT",1741824005236,[[83622.6,3.803],[83622.3,0.002],[83622.2,0.002],[83622.0,0.18],[83616.8,1.464]],[[83622.7,6.205],[83623.0,0.002],[83623.9,0.091],[83624.0,0.005],[83625.5,0.002]]]
["binance-futures","BTCUSDT",1741824005286,[[83622.6,3.829],[83622.3,0.002],[83622.2,0.002],[83622.0,0.18],[83616.9,0.363]],[[83622.7,6.205],[83623.0,0.002],[83623.9,0.091],[83624.0,0.005],[83625.5,0.002]]]
["binance-futures","BTCUSDT",1741824005337,[[83622.6,3.865],[83622.3,0.002],[83622.2,0.002],[83622.1,0.05],[83622.0,0.18]],[[83622.7,6.285],[83623.0,0.002],[83623.9,0.091],[83624.0,0.005],[83625.5,0.002]]]
["binance-futures","BTCUSDT",1741824005388,[[83622.6,3.867],[83622.3,0.002],[83622.2,0.002],[83622.1,0.05],[83622.0,0.18]],[[83622.7,6.048],[83623.0,0.002],[83623.9,0.091],[83624.0,0.005],[83625.5,0.002]]]
["binance-futures","BTCUSDT",1741824005440,[[83622.6,4.036],[83622.3,0.002],[83622.2,0.002],[83622.1,0.107],[83622.0,0.18]],[[83622.7,2.555],[83623.0,0.002],[83624.0,0.005],[83625.1,0.093],[83625.5,0.002]]]
["binance-futures","BTCUSDT",1741824005489,[[83622.6,4.037],[83622.3,0.002],[83622.2,0.002],[83622.1,0.107],[83622.0,0.18]],[[83622.7,3.045],[83623.0,0.002],[83624.0,0.005],[83625.1,0.002],[83625.5,0.05]]]
["binance-futures","BTCUSDT",1741824005595,[[83622.6,4.91],[83622.3,0.002],[83622.2,0.002],[83622.1,0.107],[83622.0,0.18]],[[83622.7,2.143],[83623.0,0.002],[83624.0,0.005],[83625.1,0.12],[83625.5,0.05]]]
["binance-futures","BTCUSDT",1741824005646,[[83622.6,4.04],[83622.3,0.002],[83622.2,0.002],[83622.1,0.107],[83622.0,0.18]],[[83622.7,2.143],[83623.0,0.002],[83624.0,0.005],[83625.1,0.12],[83625.5,0.05]]]
["binance-futures","BTCUSDT",1741824005702,[[83622.6,5.171],[83622.3,0.028],[83622.2,0.002],[83622.1,0.107],[83622.0,0.18]],[[83622.7,1.983],[83623.0,0.002],[83624.0,0.005],[83625.1,0.12],[83625.5,0.05]]]
["binance-futures","BTCUSDT",1741824005752,[[83622.6,5.29],[83622.5,0.119],[83622.3,0.028],[83622.2,0.002],[83622.1,0.132]],[[83622.7,2.143],[83623.0,0.002],[83624.0,0.005],[83625.1,0.12],[83625.5,0.05]]]
["binance-futures","BTCUSDT",1741824005804,[[83625.0,13.876],[83624.9,0.002],[83624.6,0.119],[83624.4,0.044],[83624.2,0.067]],[[83625.1,0.027],[83625.5,0.002],[83626.8,0.002],[83628.0,0.002],[83628.4,0.002]]]
["binance-futures","BTCUSDT",1741824005855,[[83629.6,0.311],[83629.2,13.232],[83628.9,10.598],[83628.5,0.119],[83628.4,0.002]],[[83631.0,0.004],[83635.1,0.002],[83635.2,0.002],[83635.5,0.505],[83635.6,0.002]]]
["binance-futures","BTCUSDT",1741824005906,[[83630.4,8.296],[83630.3,0.026],[83630.0,0.07],[83629.8,0.002],[83629.2,0.044]],[[83630.5,0.34],[83631.0,0.002],[83631.8,0.007],[83632.1,0.2],[83632.5,0.002]]]
["binance-futures","BTCUSDT",1741824005957,[[83632.0,15.355],[83631.5,0.002],[83630.4,0.189],[83630.3,0.026],[83630.1,0.044]],[[83632.1,0.353],[83633.0,0.196],[83635.4,0.086],[83638.0,0.072],[83638.8,0.117]]]
["binance-futures","BTCUSDT",1741824006008,[[83632.9,19.816],[83632.5,0.419],[83632.1,0.88],[83632.0,0.057],[83631.9,0.044]],[[83633.0,0.614],[83633.1,0.002],[83635.1,0.004],[83635.4,0.086],[83636.0,0.12]]]
["binance-futures","BTCUSDT",1741824006059,[[83632.9,15.532],[83632.5,0.389],[83632.3,0.002],[83632.0,0.057],[83631.9,0.046]],[[83633.0,0.973],[83633.1,0.002],[83633.6,0.03],[83633.9,0.002],[83634.4,0.03]]]
["binance-futures","BTCUSDT",1741824006111,[[83632.9,15.583],[83632.5,0.415],[83632.3,0.002],[83632.0,0.043],[83631.9,0.046]],[[83633.0,1.634],[83633.1,0.002],[83633.6,0.03],[83633.9,0.002],[83634.3,0.007]]]
["binance-futures","BTCUSDT",1741824006162,[[83632.9,16.317],[83632.8,0.002],[83632.5,0.415],[83632.3,0.002],[83632.0,0.043]],[[83633.0,0.121],[83633.1,0.002],[83633.5,0.004],[83633.6,0.03],[83633.9,0.002]]]
["binance-futures","BTCUSDT",1741824006214,[[83634.6,6.326],[83634.3,4.446],[83634.2,0.188],[83633.9,0.01],[83633.8,9.079]],[[83636.0,0.193],[83636.2,0.006],[83636.6,0.216],[83636.9,0.007],[83637.3,0.004]]]
["binance-futures","BTCUSDT",1741824006265,[[83635.9,14.664],[83635.2,0.002],[83635.1,0.403],[83634.9,0.044],[83634.8,0.048]],[[83636.0,0.123],[83636.1,0.002],[83636.2,0.006],[83636.6,0.216],[83636.9,0.007]]]
["binance-futures","BTCUSDT",1741824006317,[[83637.9,0.487],[83637.8,0.487],[83637.7,0.487],[83637.6,2.797],[83637.5,0.12]],[[83638.1,0.002],[83640.0,0.004],[83640.6,0.025],[83642.0,0.003],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824006369,[[83640.6,9.427],[83640.5,0.04],[83640.0,0.084],[83639.9,0.011],[83638.6,0.002]],[[83640.7,4.408],[83641.5,0.074],[83641.8,0.004],[83642.7,0.002],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824006419,[[83640.6,4.363],[83640.5,0.066],[83640.0,0.084],[83639.9,0.011],[83638.6,0.002]],[[83640.7,4.375],[83641.4,0.013],[83641.5,0.074],[83641.8,0.004],[83642.0,0.005]]]
["binance-futures","BTCUSDT",1741824006470,[[83640.6,4.031],[83640.5,0.066],[83640.0,0.084],[83639.9,0.013],[83638.6,0.002]],[[83640.7,4.175],[83641.2,0.048],[83641.4,0.035],[83641.5,0.074],[83641.8,0.004]]]
["binance-futures","BTCUSDT",1741824006521,[[83640.6,3.268],[83640.5,0.066],[83640.0,0.084],[83639.9,0.013],[83638.6,0.002]],[[83640.7,4.175],[83641.2,0.048],[83641.4,0.035],[83641.5,0.074],[83641.8,0.002]]]
["binance-futures","BTCUSDT",1741824006571,[[83640.6,0.974],[83640.5,0.026],[83640.0,0.014],[83639.9,0.013],[83638.6,0.002]],[[83640.7,4.237],[83641.2,0.048],[83641.4,0.035],[83641.5,0.074],[83641.8,0.002]]]
["binance-futures","BTCUSDT",1741824006623,[[83640.6,0.515],[83640.5,0.026],[83640.0,0.014],[83639.9,0.013],[83638.6,0.002]],[[83640.7,4.193],[83641.2,0.048],[83641.4,0.035],[83641.5,0.074],[83641.8,0.002]]]
["binance-futures","BTCUSDT",1741824006672,[[83640.6,0.506],[83640.5,0.026],[83640.0,0.014],[83639.9,0.013],[83638.6,0.002]],[[83640.7,4.191],[83641.2,0.048],[83641.4,0.035],[83641.5,0.074],[83641.8,0.002]]]
["binance-futures","BTCUSDT",1741824006726,[[83640.6,0.488],[83640.5,0.026],[83640.0,0.014],[83639.9,0.013],[83638.6,0.002]],[[83640.7,4.148],[83641.2,0.048],[83641.4,0.035],[83641.5,0.074],[83641.8,0.002]]]
["binance-futures","BTCUSDT",1741824006775,[[83640.6,2.132],[83640.5,0.026],[83640.0,0.014],[83639.9,0.013],[83638.6,0.002]],[[83640.7,3.905],[83641.4,0.035],[83641.5,0.074],[83641.8,0.002],[83643.4,0.083]]]
["binance-futures","BTCUSDT",1741824006827,[[83640.6,3.022],[83640.5,0.026],[83640.0,0.014],[83639.9,0.013],[83638.6,0.002]],[[83640.7,3.905],[83641.4,0.035],[83641.5,0.074],[83641.8,0.002],[83643.3,0.002]]]
["binance-futures","BTCUSDT",1741824006881,[[83640.6,3.073],[83640.5,0.026],[83640.0,0.014],[83639.9,0.008],[83638.6,0.002]],[[83640.7,3.947],[83641.4,0.028],[83641.5,0.074],[83641.8,0.002],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824006929,[[83640.6,3.051],[83640.5,0.026],[83640.0,0.014],[83639.9,0.008],[83638.6,0.002]],[[83640.7,3.947],[83641.4,0.028],[83641.5,0.074],[83641.8,0.002],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824006985,[[83640.6,3.053],[83640.5,0.026],[83640.0,0.014],[83639.9,0.008],[83638.6,0.002]],[[83640.7,3.947],[83641.4,0.028],[83641.5,0.074],[83641.8,0.002],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824007038,[[83640.6,3.053],[83640.5,0.026],[83640.0,0.014],[83639.9,0.008],[83638.6,0.002]],[[83640.7,3.961],[83641.4,0.028],[83641.5,0.074],[83641.8,0.002],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824007085,[[83640.6,3.101],[83640.5,0.04],[83640.0,0.014],[83639.9,0.008],[83638.6,0.002]],[[83640.7,3.959],[83641.4,0.028],[83641.5,0.074],[83641.8,0.002],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824007141,[[83640.6,3.103],[83640.5,0.04],[83640.0,0.014],[83639.9,0.008],[83638.6,0.002]],[[83640.7,3.828],[83641.4,0.028],[83641.5,0.074],[83641.8,0.002],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824007194,[[83640.6,3.103],[83640.5,0.04],[83640.0,0.014],[83639.9,0.008],[83638.6,0.002]],[[83640.7,3.825],[83641.4,0.028],[83641.5,0.074],[83641.8,0.002],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824007246,[[83640.6,3.122],[83640.5,0.026],[83640.0,0.014],[83639.9,0.008],[83639.5,0.048]],[[83640.7,3.544],[83641.4,0.028],[83641.5,0.074],[83641.8,0.002],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824007301,[[83640.6,3.838],[83640.5,0.026],[83640.0,0.084],[83639.9,0.008],[83639.6,0.072]],[[83640.7,3.428],[83641.4,0.013],[83641.5,0.002],[83641.8,0.002],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741824007353,[[83643.8,12.093],[83643.5,0.119],[83643.4,4.851],[83643.2,0.048],[83643.0,0.048]],[[83643.9,0.061],[83644.7,0.018],[83645.2,0.002],[83646.0,0.002],[83646.9,0.002]]]
["binance-futures","BTCUSDT",1741824007405,[[83644.7,13.895],[83644.6,0.389],[83644.1,0.391],[83644.0,0.654],[83643.9,0.005]],[[83644.8,0.018],[83645.2,0.002],[83645.6,0.002],[83645.9,0.049],[83646.0,0.002]]]
["binance-futures","BTCUSDT",1741824007455,[[83644.7,14.015],[83644.6,0.415],[83644.1,0.391],[83644.0,0.438],[83643.9,0.005]],[[83644.8,0.017],[83645.2,0.002],[83645.6,0.002],[83645.9,0.049],[83646.0,0.002]]]
["binance-futures","BTCUSDT",1741824007508,[[83644.7,14.046],[83644.6,0.415],[83644.1,0.391],[83644.0,0.438],[83643.9,0.005]],[[83644.8,0.017],[83645.2,0.002],[83645.6,0.002],[83645.9,0.049],[83646.0,0.002]]]
["binance-futures","BTCUSDT",1741824007561,[[83644.7,14.066],[83644.6,0.415],[83644.5,0.002],[83644.1,0.391],[83644.0,0.438]],[[83644.8,0.019],[83645.2,0.002],[83645.6,0.002],[83645.9,0.049],[83646.0,0.002]]]
["binance-futures","BTCUSDT",1741824007612,[[83644.7,13.97],[83644.6,0.415],[83644.5,0.002],[83644.1,0.391],[83644.0,0.438]],[[83644.8,0.019],[83645.2,0.002],[83645.6,0.002],[83645.9,0.049],[83646.0,0.002]]]
["binance-futures","BTCUSDT",1741824007662,[[83645.8,16.55],[83645.7,0.002],[83644.9,0.423],[83644.8,0.005],[83644.7,0.098]],[[83645.9,0.049],[83646.0,0.002],[83646.1,0.002],[83647.0,0.002],[83647.2,0.005]]]
["binance-futures","BTCUSDT",1741824007714,[[83649.9,13.301],[83649.4,0.042],[83649.3,0.002],[83648.7,0.044],[83647.6,0.048]],[[83650.0,2.091],[83650.1,0.048],[83651.1,0.007],[83651.5,0.017],[83654.8,0.036]]]
["binance-futures","BTCUSDT",1741824007764,[[83649.9,13.327],[83649.4,0.028],[83647.6,0.765]],[[83650.0,2.093],[83650.1,0.002],[83651.3,0.005],[83651.6,0.039],[83655.9,0.002]]]
["binance-futures","BTCUSDT",1741824007816,[[83649.9,13.342],[83649.4,0.028],[83649.3,0.717],[83649.1,0.002],[83648.7,0.002]],[[83650.0,1.868],[83650.1,0.002],[83650.2,0.004],[83651.3,0.005],[83651.6,0.039]]]
["binance-futures","BTCUSDT",1741824007867,[[83649.9,13.342],[83649.6,0.074],[83649.4,0.002],[83649.1,0.002],[83648.7,0.002]],[[83650.0,1.63],[83650.1,0.002],[83650.2,0.004],[83650.7,0.002],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824007918,[[83649.9,13.374],[83649.6,0.074],[83649.4,0.002],[83649.1,0.002],[83648.7,0.002]],[[83650.0,1.479],[83650.1,0.002],[83650.2,0.004],[83650.7,0.002],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824007971,[[83649.9,13.399],[83649.6,0.074],[83649.4,0.002],[83649.1,0.002],[83648.7,0.131]],[[83650.0,1.482],[83650.1,0.002],[83650.2,0.004],[83650.7,0.002],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824008021,[[83649.9,13.394],[83649.7,0.034],[83649.6,0.074],[83649.4,0.002],[83649.1,0.002]],[[83650.0,1.471],[83650.1,0.002],[83650.2,0.004],[83650.7,0.002],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824008069,[[83649.9,13.394],[83649.7,0.159],[83649.6,0.048],[83649.4,0.002],[83649.1,0.002]],[[83650.0,1.471],[83650.1,0.002],[83650.2,0.004],[83650.7,0.002],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824008123,[[83649.9,13.394],[83649.8,0.002],[83649.7,0.06],[83649.6,0.048],[83649.4,0.002]],[[83650.0,1.471],[83650.1,0.002],[83650.2,0.004],[83650.7,0.002],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824008177,[[83649.9,13.401],[83649.8,0.028],[83649.7,0.034],[83649.6,0.048],[83649.4,0.002]],[[83650.0,1.471],[83650.1,0.002],[83650.2,0.004],[83650.7,0.002],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824008213,[[83649.9,13.403],[83649.8,0.028],[83649.7,0.034],[83649.6,0.048],[83649.4,0.002]],[[83650.0,1.471],[83650.1,0.002],[83650.2,0.004],[83650.7,0.002],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824008336,[[83649.9,13.386],[83649.8,0.028],[83649.7,0.034],[83649.6,0.048],[83649.4,0.002]],[[83650.0,1.471],[83650.1,0.002],[83650.2,0.004],[83650.7,0.002],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824008388,[[83649.9,13.389],[83649.8,0.028],[83649.7,0.034],[83649.6,0.048],[83649.4,0.002]],[[83650.0,1.475],[83650.1,0.002],[83650.2,0.004],[83650.7,0.002],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824008438,[[83649.9,5.267],[83649.8,0.028]],[[83650.0,3.419],[83650.1,0.002],[83650.2,0.002],[83650.7,0.004],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824008490,[[83649.9,3.556],[83649.8,0.028],[83644.0,0.162],[83643.9,0.002],[83643.5,0.002]],[[83650.0,3.391],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824008541,[[83649.9,1.486],[83649.8,0.028],[83646.5,0.002],[83644.1,0.002],[83644.0,0.118]],[[83650.0,3.425],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824008592,[[83649.9,1.887],[83649.8,0.028],[83646.5,0.002],[83644.1,0.121],[83644.0,0.12]],[[83650.0,3.425],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824008647,[[83649.9,2.706],[83649.8,0.042],[83646.5,0.002],[83644.8,0.002],[83644.2,0.121]],[[83650.0,3.227],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824008698,[[83649.9,2.599],[83649.8,0.042],[83646.5,0.002],[83644.8,0.002],[83644.2,0.002]],[[83650.0,3.348],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824008745,[[83649.9,2.163],[83649.8,0.028],[83646.5,0.002],[83644.8,0.002],[83644.2,0.002]],[[83650.0,3.345],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824008804,[[83649.9,2.282],[83649.8,0.028],[83647.8,0.016],[83646.5,0.002],[83644.8,0.002]],[[83650.0,3.329],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824008855,[[83649.9,2.632],[83649.8,0.028],[83647.8,0.016],[83646.5,0.002],[83645.9,0.002]],[[83650.0,3.222],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824008905,[[83649.9,2.747],[83649.8,0.028],[83649.5,0.002],[83649.1,0.004],[83647.8,0.002]],[[83650.0,2.35],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824008959,[[83649.9,2.733],[83649.8,0.028],[83649.1,0.002],[83647.8,0.002]],[[83650.0,2.256],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824009007,[[83649.9,2.852],[83649.8,0.028],[83649.1,0.002],[83647.8,0.002],[83646.8,0.131]],[[83650.0,2.256],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824009065,[[83649.9,3.043],[83649.8,0.028],[83649.6,0.062],[83649.1,0.002],[83648.0,0.07]],[[83650.0,0.286],[83650.1,0.002],[83650.2,0.002],[83650.7,0.002],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824009116,[[83651.2,16.175],[83650.8,0.002],[83650.7,0.004],[83650.6,2.76],[83650.5,0.695]],[[83651.3,0.119],[83653.5,0.002],[83654.0,0.018],[83656.8,0.003],[83657.0,0.048]]]
["binance-futures","BTCUSDT",1741824009167,[[83659.9,7.675],[83659.8,0.002],[83658.2,0.942],[83658.0,0.053],[83657.1,0.053]],[[83660.0,4.309],[83660.1,0.002],[83660.3,0.079],[83661.0,0.004],[83662.1,0.026]]]
["binance-futures","BTCUSDT",1741824009218,[[83659.9,6.415],[83658.7,0.028],[83657.9,0.002]],[[83660.0,4.453],[83660.1,0.002],[83660.3,0.043],[83661.0,0.004],[83661.3,0.005]]]
["binance-futures","BTCUSDT",1741824009269,[[83655.8,0.042],[83654.9,0.002],[83654.5,0.002],[83654.0,0.07],[83653.3,0.002]],[[83655.9,12.349],[83656.0,0.291],[83656.1,3.181],[83656.2,0.12],[83656.3,1.164]]]
["binance-futures","BTCUSDT",1741824009320,[],[[83651.3,7.646],[83651.4,0.507],[83652.0,0.07],[83652.1,0.119],[83652.2,0.12]]]
["binance-futures","BTCUSDT",1741824009371,[[83650.3,0.07],[83650.0,0.052],[83649.9,0.345],[83645.3,0.004],[83644.9,0.002]],[[83650.4,11.415],[83650.7,0.002],[83651.3,0.192],[83651.5,0.002],[83652.0,0.07]]]
["binance-futures","BTCUSDT",1741824009421,[[83650.0,0.052],[83649.9,0.345],[83648.7,0.111],[83645.3,0.004],[83644.9,0.002]],[[83650.1,7.971],[83650.4,0.158],[83650.7,0.002],[83651.3,0.192],[83651.5,0.002]]]
["binance-futures","BTCUSDT",1741824009471,[[83650.0,1.076],[83649.9,0.334],[83648.7,0.111],[83648.2,0.002],[83645.3,0.004]],[[83650.1,3.015],[83650.4,0.08],[83650.7,0.002],[83651.4,0.005],[83652.3,0.002]]]
["binance-futures","BTCUSDT",1741824009526,[[83650.0,1.968],[83649.9,0.334],[83648.7,0.111],[83648.2,0.002],[83647.9,0.014]],[[83650.1,3.217],[83650.4,0.08],[83650.7,0.002],[83651.4,0.005],[83652.3,0.002]]]
["binance-futures","BTCUSDT",1741824009579,[[83650.0,2.273],[83649.9,0.307],[83648.7,0.002],[83647.9,0.014]],[[83650.1,3.203],[83650.4,0.032],[83650.7,0.002],[83651.4,0.005],[83652.3,0.002]]]
["binance-futures","BTCUSDT",1741824009630,[[83650.0,2.677],[83649.9,0.307],[83648.7,0.002],[83647.2,0.048],[83646.8,0.048]],[[83650.1,2.804],[83650.7,0.002],[83651.4,0.005],[83652.3,0.002],[83653.4,0.04]]]
["binance-futures","BTCUSDT",1741824009681,[[83650.0,2.679],[83649.9,0.307],[83648.7,0.002],[83647.2,0.048],[83646.8,0.048]],[[83650.1,2.538],[83650.7,0.002],[83651.4,0.005],[83652.3,0.002],[83653.4,0.04]]]
["binance-futures","BTCUSDT",1741824009733,[[83650.0,2.383],[83649.9,0.307],[83648.7,0.002],[83647.2,0.048],[83646.8,0.048]],[[83650.1,2.802],[83650.7,0.002],[83651.4,0.005],[83652.3,0.002],[83653.4,0.04]]]
["binance-futures","BTCUSDT",1741824009782,[[83650.0,2.406],[83649.9,0.307],[83648.7,0.002],[83647.2,0.048],[83646.8,0.048]],[[83650.1,2.783],[83650.7,0.002],[83651.4,0.005],[83652.3,0.002],[83653.4,0.154]]]
["binance-futures","BTCUSDT",1741824009840,[[83650.0,2.41],[83649.9,0.307],[83648.7,0.002],[83647.2,0.048],[83646.8,0.048]],[[83650.1,2.783],[83650.7,0.002],[83651.4,0.005],[83652.3,0.002],[83653.4,0.04]]]
["binance-futures","BTCUSDT",1741824009890,[[83650.0,2.81],[83649.9,0.307],[83648.7,0.002],[83648.0,0.07],[83647.6,0.048]],[[83650.1,2.048],[83650.7,0.002],[83651.2,0.002],[83651.4,0.005],[83652.3,0.002]]]
["binance-futures","BTCUSDT",1741824009940,[[83650.0,3.088],[83649.9,0.307],[83649.7,0.033],[83649.6,0.048],[83649.2,0.044]],[[83650.1,0.275],[83650.3,0.002],[83650.5,0.002],[83650.7,0.002],[83650.8,0.002]]]
["binance-futures","BTCUSDT",1741824009992,[[83655.0,7.133],[83654.9,0.002],[83654.6,0.389],[83654.5,0.002],[83654.1,0.002]],[[83655.1,2.99],[83655.7,0.002],[83657.5,0.003],[83659.6,0.002],[83659.9,0.172]]]
["binance-futures","BTCUSDT",1741824010043,[[83655.0,5.581],[83654.9,0.002],[83654.6,0.389],[83654.5,0.002],[83654.1,0.002]],[[83655.1,2.721],[83655.7,0.002],[83656.6,0.016],[83657.5,0.003],[83659.6,0.002]]]
["binance-futures","BTCUSDT",1741824010092,[[83655.0,5.188],[83654.6,0.389],[83654.5,0.002],[83654.1,0.002]],[[83655.1,3.024],[83655.7,0.002],[83656.4,0.005],[83656.6,0.016],[83657.5,0.003]]]
["binance-futures","BTCUSDT",1741824010146,[[83655.0,5.19],[83654.6,0.389],[83654.5,0.002],[83654.1,0.002],[83653.6,0.048]],[[83655.1,3.04],[83655.7,0.002],[83656.4,0.005],[83656.6,0.016],[83657.5,0.003]]]
["binance-futures","BTCUSDT",1741824010198,[[83655.0,4.856],[83654.5,0.002],[83654.1,0.002],[83653.6,0.048]],[[83655.1,3.038],[83655.7,0.002],[83656.4,0.005],[83656.6,0.016],[83657.0,0.048]]]
["binance-futures","BTCUSDT",1741824010248,[[83655.0,0.928],[83654.5,0.002],[83654.1,0.002],[83651.6,0.004],[83650.1,0.122]],[[83655.1,3.054],[83655.7,0.002],[83656.0,0.048],[83656.3,0.035],[83656.4,0.005]]]
["binance-futures","BTCUSDT",1741824010302,[[83655.0,0.566],[83654.5,0.002],[83654.1,0.002],[83651.6,0.004],[83650.1,0.002]],[[83655.1,3.017],[83655.7,0.002],[83656.0,0.048],[83656.3,0.059],[83656.4,0.005]]]
["binance-futures","BTCUSDT",1741824010353,[],[[83650.1,9.749],[83650.2,0.79],[83650.4,0.048],[83650.6,0.008],[83651.4,0.12]]]
["binance-futures","BTCUSDT",1741824010404,[[83650.0,0.16],[83649.9,0.037],[83648.7,0.002],[83644.0,0.072],[83643.2,0.002]],[[83650.1,11.735],[83650.2,0.301],[83650.4,0.048],[83651.4,0.12],[83651.7,0.032]]]
["binance-futures","BTCUSDT",1741824010457,[[83650.0,0.16],[83649.9,0.037],[83648.7,0.002],[83644.1,0.004],[83644.0,0.072]],[[83650.1,11.577],[83650.2,0.303],[83650.4,0.05],[83650.6,0.002],[83651.4,0.125]]]
["binance-futures","BTCUSDT",1741824010509,[[83650.0,0.174],[83649.9,0.037],[83648.7,0.002],[83644.1,0.004],[83644.0,0.072]],[[83650.1,11.627],[83650.2,0.301],[83650.4,0.048],[83651.4,0.125],[83659.9,0.32]]]
["binance-futures","BTCUSDT",1741824010559,[[83650.0,0.174],[83649.9,0.037],[83648.7,0.002],[83645.8,0.025],[83645.7,0.002]],[[83650.1,10.863],[83650.2,0.301],[83650.4,0.048],[83651.4,0.005],[83652.0,0.07]]]
["binance-futures","BTCUSDT",1741824010610,[],[[83644.1,14.879],[83644.6,0.827],[83644.8,2.432],[83644.9,2.028],[83645.0,10.752]]]
["binance-futures","BTCUSDT",1741824010661,[[83640.1,0.002],[83640.0,0.081],[83639.4,0.002],[83638.3,0.002],[83638.2,0.006]],[[83642.9,0.533],[83643.3,8.134],[83643.4,0.05],[83643.6,1.274],[83643.7,6.897]]]
["binance-futures","BTCUSDT",1741824010713,[[83641.8,0.621],[83641.7,0.002],[83640.1,0.002],[83640.0,0.011],[83639.4,0.002]],[[83641.9,14.242],[83642.8,0.004],[83643.0,0.048],[83643.2,0.05],[83643.3,0.062]]]
["binance-futures","BTCUSDT",1741824010764,[[83641.8,0.099],[83641.7,0.002],[83640.1,0.002],[83640.0,0.011],[83639.4,0.002]],[[83641.9,14.814],[83642.3,0.002],[83643.0,0.048],[83643.1,0.002],[83643.2,0.053]]]
["binance-futures","BTCUSDT",1741824010817,[[83641.8,0.099],[83641.7,0.002],[83640.1,0.002],[83640.0,0.011],[83639.4,0.002]],[[83641.9,14.844],[83642.3,0.002],[83643.0,0.048],[83643.1,0.002],[83643.2,0.053]]]
["binance-futures","BTCUSDT",1741824010867,[[83641.8,0.101],[83641.7,0.002],[83640.1,0.002],[83640.0,0.011],[83639.4,0.002]],[[83641.9,14.868],[83642.3,0.002],[83643.0,0.048],[83643.1,0.002],[83643.2,0.053]]]
["binance-futures","BTCUSDT",1741824010918,[[83641.8,0.101],[83641.7,0.002],[83640.1,0.002],[83640.0,0.011],[83639.4,0.002]],[[83641.9,14.974],[83642.3,0.002],[83643.0,0.048],[83643.1,0.002],[83643.2,0.053]]]
["binance-futures","BTCUSDT",1741824010968,[[83641.8,0.089],[83641.7,0.002],[83640.1,0.002],[83640.0,0.011],[83639.4,0.002]],[[83641.9,14.068],[83642.1,0.12],[83642.3,0.002],[83643.0,0.048],[83643.1,0.002]]]
["binance-futures","BTCUSDT",1741824011021,[[83641.8,0.089],[83641.7,0.002],[83641.5,0.005],[83640.1,0.002],[83640.0,0.011]],[[83641.9,14.068],[83642.3,0.002],[83643.0,0.048],[83643.1,0.002],[83645.7,0.016]]]
["binance-futures","BTCUSDT",1741824011124,[[83641.8,0.173],[83641.7,0.002],[83641.5,0.005],[83640.1,0.002],[83640.0,0.011]],[[83641.9,13.705],[83642.3,0.002],[83643.0,0.048],[83643.1,0.002],[83645.7,0.016]]]
["binance-futures","BTCUSDT",1741824011179,[],[[83640.0,12.784],[83640.1,0.078],[83640.2,0.18],[83640.3,0.002],[83640.4,0.178]]]
["binance-futures","BTCUSDT",1741824011228,[[83633.6,0.031],[83630.4,0.051],[83629.7,0.044],[83628.6,0.002],[83628.3,0.002]],[[83640.0,13.397],[83640.1,0.078],[83640.4,0.05],[83640.5,0.588],[83640.6,0.121]]]
["binance-futures","BTCUSDT",1741824011281,[[83639.9,0.004],[83633.6,0.031],[83631.5,0.017],[83630.4,0.051],[83629.7,0.044]],[[83640.0,13.088],[83640.1,0.078],[83640.4,0.181],[83640.6,0.121],[83641.9,0.215]]]
["binance-futures","BTCUSDT",1741824011335,[[83635.8,0.638],[83633.6,0.002],[83632.5,0.002],[83631.5,0.003],[83631.2,0.002]],[[83635.9,13.326],[83636.4,0.002],[83636.5,0.002],[83636.8,0.05],[83637.2,0.005]]]
["binance-futures","BTCUSDT",1741824011386,[[83635.8,2.957],[83635.2,0.011],[83634.8,0.048],[83634.4,0.05],[83634.0,0.07]],[[83635.9,2.279],[83636.4,0.002],[83636.8,0.002],[83637.2,0.005],[83639.5,0.072]]]
["binance-futures","BTCUSDT",1741824011437,[[83641.8,16.247],[83641.7,0.417],[83641.3,0.053],[83641.2,0.048],[83640.9,0.054]],[[83641.9,0.227],[83643.2,0.069],[83643.3,0.002],[83644.0,0.002],[83645.2,0.004]]]
["binance-futures","BTCUSDT",1741824011487,[[83646.1,7.406],[83645.3,0.002],[83644.5,0.044],[83644.0,0.048],[83643.5,0.002]],[[83646.2,1.011],[83646.5,0.036],[83647.0,0.012],[83647.7,0.002],[83648.1,0.048]]]
["binance-futures","BTCUSDT",1741824011539,[[83646.1,4.453],[83645.3,0.002]],[[83646.2,2.7],[83646.5,0.036],[83647.0,0.012],[83647.5,0.007],[83647.7,0.002]]]
["binance-futures","BTCUSDT",1741824011591,[[83646.1,4.453],[83645.7,0.002],[83645.3,0.002],[83642.2,0.078],[83640.7,0.006]],[[83646.2,2.63],[83646.5,0.002],[83647.0,0.012],[83647.5,0.007],[83647.7,0.002]]]
["binance-futures","BTCUSDT",1741824011643,[[83646.1,4.519],[83645.7,0.002],[83645.3,0.002],[83643.2,0.002],[83642.4,0.002]],[[83646.2,2.49],[83646.5,0.002],[83647.0,0.012],[83647.5,0.007],[83647.7,0.002]]]
["binance-futures","BTCUSDT",1741824011698,[[83646.1,4.641],[83645.7,0.002],[83645.3,0.002],[83644.0,0.048],[83643.4,0.048]],[[83646.2,0.814],[83646.5,0.002],[83647.0,0.012],[83647.5,0.007],[83647.7,0.002]]]
["binance-futures","BTCUSDT",1741824011748,[[83646.1,4.515],[83645.7,0.002],[83645.3,0.002],[83644.1,0.082],[83644.0,0.048]],[[83646.2,1.187],[83646.5,0.002],[83647.0,0.012],[83647.5,0.007],[83647.7,0.002]]]
["binance-futures","BTCUSDT",1741824011798,[[83646.1,4.64],[83646.0,0.081],[83645.7,0.002],[83645.3,0.002],[83644.1,0.082]],[[83646.2,1.185],[83646.5,0.002],[83647.0,0.012],[83647.5,0.007],[83647.7,0.002]]]
["binance-futures","BTCUSDT",1741824011850,[[83646.1,4.641],[83646.0,0.081],[83645.7,0.002],[83645.3,0.002],[83644.1,0.082]],[[83646.2,1.069],[83646.5,0.002],[83647.0,0.012],[83647.5,0.007],[83647.7,0.002]]]
["binance-futures","BTCUSDT",1741824011905,[[83646.2,16.486],[83646.1,0.247],[83646.0,0.083],[83645.7,0.002],[83645.6,0.002]],[[83646.3,0.823],[83646.5,0.002],[83647.0,0.012],[83647.5,0.007],[83647.7,0.002]]]
["binance-futures","BTCUSDT",1741824011956,[[83646.2,15.445],[83646.1,0.247],[83646.0,0.083],[83645.7,0.002],[83645.6,0.002]],[[83646.3,0.703],[83646.5,0.002],[83647.0,0.012],[83647.5,0.007],[83647.7,0.002]]]
["binance-futures","BTCUSDT",1741824012008,[[83649.9,14.622],[83649.6,0.048],[83649.4,0.044],[83648.7,0.002],[83648.6,0.002]],[[83650.0,0.125],[83650.4,0.016],[83650.7,0.002],[83651.9,0.244],[83652.2,0.013]]]
["binance-futures","BTCUSDT",1741824012060,[[83649.9,13.799],[83649.6,0.048],[83649.4,0.044],[83648.7,0.002]],[[83650.0,0.081],[83650.4,0.016],[83650.7,0.002],[83651.9,0.244],[83652.2,0.013]]]
["binance-futures","BTCUSDT",1741824012108,[[83649.9,13.855],[83649.6,0.048],[83649.4,0.044],[83649.1,0.002],[83648.7,0.002]],[[83650.0,0.081],[83650.4,0.016],[83650.7,0.002],[83651.0,0.014],[83651.3,0.005]]]
["binance-futures","BTCUSDT",1741824012165,[[83649.9,13.873],[83649.8,0.002],[83649.6,0.048],[83649.4,0.044],[83649.1,0.004]],[[83650.0,0.081],[83650.1,0.553],[83650.4,0.016],[83650.7,0.002],[83651.0,0.014]]]
["binance-futures","BTCUSDT",1741824012215,[[83649.9,13.879],[83649.8,0.002],[83649.6,0.048],[83649.4,0.044],[83649.1,0.002]],[[83650.0,0.097],[83650.1,0.553],[83650.4,0.016],[83650.7,0.002],[83656.3,0.066]]]
["binance-futures","BTCUSDT",1741824012268,[[83649.9,13.785],[83649.8,0.002],[83649.6,0.048],[83649.4,0.044],[83649.1,0.002]],[[83650.0,0.097],[83650.1,0.553],[83650.4,0.016],[83650.7,0.002],[83656.3,0.066]]]
["binance-futures","BTCUSDT",1741824012319,[[83649.9,13.785],[83649.8,0.002],[83649.6,0.048],[83649.4,0.044],[83649.1,0.002]],[[83650.0,0.097],[83650.1,0.553],[83650.4,0.016],[83650.7,0.002],[83652.7,0.002]]]
["binance-futures","BTCUSDT",1741824012368,[[83649.9,13.737],[83649.8,0.002],[83649.6,0.048],[83649.4,0.044],[83649.1,0.002]],[[83650.0,0.12],[83650.1,0.553],[83650.4,0.016],[83650.7,0.002],[83652.7,0.002]]]
["binance-futures","BTCUSDT",1741824012473,[[83653.2,10.069],[83651.5,0.73],[83651.2,1.18],[83651.1,0.132],[83651.0,0.028]],[[83655.3,0.007],[83660.0,0.125],[83660.1,0.004],[83660.2,0.1],[83660.4,0.099]]]
["binance-futures","BTCUSDT",1741824012525,[[83653.2,18.268],[83653.0,0.044],[83652.4,0.002],[83652.0,0.072],[83651.4,0.002]],[[83655.3,0.007],[83656.1,0.002],[83656.7,0.002],[83657.7,0.003],[83659.9,0.099]]]
["binance-futures","BTCUSDT",1741824012575,[[83653.2,15.452],[83653.0,0.044],[83652.4,0.002],[83652.0,0.072],[83651.5,0.002]],[[83653.3,0.116],[83654.4,0.016],[83654.6,0.005],[83655.3,0.007],[83656.1,0.002]]]
["binance-futures","BTCUSDT",1741824012627,[[83653.2,15.454],[83653.1,0.002],[83653.0,0.044],[83652.4,0.004],[83652.0,0.072]],[[83653.3,0.016],[83654.0,0.002],[83654.4,0.002],[83654.6,0.005],[83655.3,0.007]]]
["binance-futures","BTCUSDT",1741824012678,[[83653.2,15.454],[83653.1,0.002],[83653.0,0.044],[83652.4,0.004],[83652.0,0.072]],[[83653.3,0.018],[83654.0,0.002],[83654.4,0.002],[83654.6,0.005],[83655.3,0.007]]]
["binance-futures","BTCUSDT",1741824012728,[[83653.2,15.456],[83653.1,0.002],[83653.0,0.044],[83652.4,0.004],[83652.0,0.072]],[[83653.3,0.018],[83654.0,0.002],[83654.4,0.002],[83654.6,0.005],[83655.3,0.021]]]
["binance-futures","BTCUSDT",1741824012783,[[83653.2,15.456],[83653.1,0.002],[83653.0,0.072],[83652.4,0.004],[83652.0,0.072]],[[83653.3,0.018],[83654.0,0.002],[83654.4,0.002],[83654.6,0.005],[83655.3,0.021]]]
["binance-futures","BTCUSDT",1741824012837,[[83653.2,14.835],[83653.1,0.146],[83653.0,0.072],[83652.4,0.004],[83652.0,0.072]],[[83653.3,0.018],[83654.0,0.002],[83654.4,0.002],[83654.6,0.005],[83655.3,0.007]]]
["binance-futures","BTCUSDT",1741824012880,[[83653.2,15.452],[83653.1,0.146],[83653.0,0.072],[83652.4,0.004],[83652.0,0.072]],[[83653.3,0.018],[83654.0,0.002],[83654.4,0.002],[83654.6,0.005],[83655.3,0.007]]]
["binance-futures","BTCUSDT",1741824012941,[[83653.2,15.452],[83653.1,0.146],[83653.0,0.072],[83652.4,0.004],[83652.0,0.072]],[[83653.3,0.018],[83654.0,0.002],[83654.4,0.002],[83654.6,0.005],[83655.3,0.007]]]
["binance-futures","BTCUSDT",1741824012996,[[83656.1,7.616],[83656.0,0.602],[83655.8,0.002],[83655.2,0.044],[83655.0,0.055]],[[83656.2,0.952],[83656.5,0.002],[83656.9,0.002],[83660.0,0.123],[83660.4,0.096]]]
["binance-futures","BTCUSDT",1741824013046,[[83656.1,7.594],[83656.0,0.228],[83655.8,0.002]],[[83656.2,1.771],[83656.5,0.002],[83656.9,0.002],[83660.0,0.123],[83660.4,0.096]]]
["binance-futures","BTCUSDT",1741824013092,[[83656.1,7.615],[83656.0,0.226],[83655.8,0.002],[83653.2,0.115],[83649.9,0.222]],[[83656.2,1.598],[83656.5,0.002],[83656.9,0.002],[83657.5,0.01],[83660.0,0.123]]]
["binance-futures","BTCUSDT",1741824013148,[[83656.1,7.617],[83656.0,0.226],[83655.8,0.002],[83653.2,0.115],[83650.1,0.254]],[[83656.2,1.675],[83656.5,0.002],[83656.9,0.002],[83657.5,0.01],[83660.0,0.123]]]
["binance-futures","BTCUSDT",1741824013201,[[83656.1,7.619],[83656.0,0.226],[83655.8,0.002],[83653.2,0.113],[83650.1,0.254]],[[83656.2,1.464],[83656.5,0.002],[83656.9,0.002],[83657.5,0.01],[83660.0,0.123]]]
["binance-futures","BTCUSDT",1741824013253,[[83656.1,7.622],[83656.0,0.274],[83655.8,0.002],[83654.0,0.048],[83653.2,0.113]],[[83656.2,0.572],[83656.5,0.002],[83656.9,0.002],[83657.5,0.01],[83660.0,0.123]]]
["binance-futures","BTCUSDT",1741824013301,[[83656.1,7.622],[83656.0,0.248],[83655.8,0.002],[83654.0,0.092],[83653.2,0.113]],[[83656.2,0.143],[83656.5,0.002],[83656.9,0.002],[83657.5,0.01],[83660.0,0.123]]]
["binance-futures","BTCUSDT",1741824013358,[[83656.1,7.741],[83656.0,0.329],[83655.8,0.002],[83654.0,0.092],[83653.2,0.113]],[[83656.2,0.143],[83656.5,0.002],[83656.9,0.002],[83657.5,0.01],[83660.0,0.123]]]
["binance-futures","BTCUSDT",1741824013408,[[83656.1,7.749],[83656.0,0.329],[83655.8,0.002],[83655.1,0.002],[83655.0,0.717]],[[83656.2,0.132],[83656.5,0.002],[83656.9,0.002],[83657.5,0.01],[83660.0,0.123]]]
["binance-futures","BTCUSDT",1741824013463,[[83656.1,7.752],[83656.0,0.456],[83655.8,0.002],[83655.1,0.002]],[[83656.2,0.132],[83656.5,0.002],[83656.9,0.002],[83657.5,0.01],[83660.0,0.123]]]
["binance-futures","BTCUSDT",1741824013514,[[83659.9,5.506],[83659.8,0.278],[83659.5,0.121],[83659.2,0.008],[83658.8,0.023]],[[83660.0,3.126],[83660.1,0.036],[83661.8,0.002],[83663.8,0.066],[83664.0,0.112]]]
["binance-futures","BTCUSDT",1741824013565,[[83659.9,5.193]],[[83660.0,2.892],[83660.1,0.036],[83661.8,0.002],[83663.6,0.002],[83663.8,0.066]]]
["binance-futures","BTCUSDT",1741824013615,[[83659.9,5.195],[83659.1,0.002],[83658.7,0.002],[83657.9,0.002],[83657.5,0.002]],[[83660.0,2.986],[83660.1,0.143],[83660.3,0.002],[83661.8,0.002],[83662.4,0.048]]]
["binance-futures","BTCUSDT",1741824013668,[[83659.9,5.195],[83659.1,0.002],[83658.7,0.002],[83657.9,0.002],[83657.5,0.002]],[[83660.0,2.862],[83660.1,0.05],[83660.3,0.002],[83661.8,0.002],[83662.4,0.048]]]
["binance-futures","BTCUSDT",1741824013724,[[83659.9,5.214],[83659.1,0.002],[83658.7,0.002],[83658.3,0.014],[83657.9,0.002]],[[83660.0,2.862],[83660.1,0.05],[83660.3,0.002],[83661.8,0.002],[83662.3,0.002]]]
["binance-futures","BTCUSDT",1741824013762,[[83659.9,5.214],[83659.1,0.002],[83658.7,0.002],[83658.1,0.025],[83657.9,0.002]],[[83660.0,2.876],[83660.1,0.156],[83660.3,0.002],[83661.8,0.002],[83662.4,0.048]]]
["binance-futures","BTCUSDT",1741824013827,[[83659.9,5.211],[83659.1,0.002],[83658.7,0.002],[83658.1,0.07],[83657.9,0.002]],[[83660.0,2.876],[83660.1,0.05],[83660.3,0.002],[83661.8,0.002],[83662.0,0.002]]]
["binance-futures","BTCUSDT",1741824013878,[[83659.9,5.211],[83659.1,0.002],[83658.7,0.002],[83658.1,0.07],[83657.9,0.002]],[[83660.0,2.754],[83660.1,0.156],[83660.3,0.002],[83661.8,0.002],[83666.3,0.004]]]
["binance-futures","BTCUSDT",1741824013925,[[83659.9,5.212],[83659.1,0.002],[83658.7,0.002],[83658.1,0.07],[83657.9,0.002]],[[83660.0,2.752],[83660.1,0.05],[83660.3,0.002],[83661.8,0.002],[83666.3,0.124]]]
["binance-futures","BTCUSDT",1741824013982,[[83659.9,5.217],[83659.1,0.002],[83658.7,0.002],[83658.3,0.014],[83658.1,0.07]],[[83660.0,2.752],[83660.1,0.05],[83660.3,0.002],[83661.8,0.002],[83662.4,0.048]]]
["binance-futures","BTCUSDT",1741824014045,[[83659.9,4.262],[83659.1,0.002],[83658.7,0.002],[83658.1,0.07]],[[83660.0,2.752],[83660.1,0.05],[83660.3,0.002],[83661.8,0.002],[83662.4,0.048]]]
["binance-futures","BTCUSDT",1741824014098,[[83659.9,4.478],[83659.1,0.002],[83658.7,0.002],[83658.1,0.07],[83657.8,0.014]],[[83660.0,2.752],[83660.1,0.05],[83660.3,0.002],[83661.5,0.002],[83661.6,0.717]]]
["binance-futures","BTCUSDT",1741824014150,[[83659.9,4.299],[83659.8,0.002],[83659.1,0.002],[83658.7,0.002],[83658.1,0.07]],[[83660.0,2.742],[83660.1,0.05],[83660.3,0.002],[83667.2,0.524],[83774.1,2.21]]]
["binance-futures","BTCUSDT",1741824014204,[[83659.9,4.301],[83659.8,0.002],[83659.1,0.002],[83658.7,0.002],[83658.1,0.07]],[[83660.0,2.829],[83660.1,0.05],[83660.3,0.002],[83667.2,0.524],[83711.7,1.253]]]
["binance-futures","BTCUSDT",1741824014247,[[83659.9,4.301],[83659.8,0.002],[83659.1,0.002],[83658.7,0.002],[83658.1,0.07]],[[83660.0,2.684],[83660.1,0.05],[83660.3,0.002],[83666.3,0.004],[83667.2,0.524]]]
["binance-futures","BTCUSDT",1741824014306,[[83659.9,4.303],[83659.8,0.002],[83659.1,0.002],[83658.7,0.002],[83658.1,0.07]],[[83660.0,2.688],[83660.1,0.05],[83660.3,0.002],[83666.3,0.004],[83667.2,0.524]]]
["binance-futures","BTCUSDT",1741824014360,[[83659.9,4.399],[83659.8,0.146],[83659.1,0.002],[83658.7,0.002],[83658.1,0.07]],[[83660.0,2.197],[83660.1,0.05],[83660.3,0.002],[83661.4,0.717],[83666.3,0.004]]]
["binance-futures","BTCUSDT",1741824014411,[[83659.9,4.265],[83659.8,0.146],[83659.1,0.002],[83658.9,0.014],[83658.7,0.002]],[[83660.0,2.467],[83660.1,0.05],[83660.3,0.002],[83664.2,0.034],[83664.8,0.002]]]
["binance-futures","BTCUSDT",1741824014461,[[83659.9,4.265],[83659.8,0.146],[83659.1,0.002],[83658.9,0.014],[83658.7,0.002]],[[83660.0,2.35],[83660.1,0.05],[83660.3,0.002],[83664.2,0.034],[83664.8,0.002]]]
["binance-futures","BTCUSDT",1741824014510,[[83659.9,4.263],[83659.8,0.146],[83659.1,0.002],[83658.7,0.002]],[[83660.0,2.352],[83660.1,0.148],[83660.3,0.002],[83664.2,0.034],[83664.8,0.002]]]
["binance-futures","BTCUSDT",1741824014561,[[83659.9,4.263],[83659.8,0.146],[83659.1,0.002],[83658.7,0.002],[83654.0,0.118]],[[83660.0,2.35],[83660.1,0.05],[83660.3,0.002],[83664.2,0.034],[83664.8,0.002]]]
["binance-futures","BTCUSDT",1741824014618,[[83659.9,4.263],[83659.8,0.146],[83659.1,0.002],[83658.7,0.002],[83654.0,0.118]],[[83660.0,2.235],[83660.1,0.05],[83660.3,0.002],[83664.2,0.034],[83664.8,0.002]]]
["binance-futures","BTCUSDT",1741824014671,[[83659.9,4.654],[83659.8,0.146],[83659.1,0.002],[83658.7,0.002],[83656.0,0.243]],[[83660.0,0.116],[83660.1,0.002],[83660.3,0.002],[83663.8,0.018],[83664.0,0.183]]]
["binance-futures","BTCUSDT",1741824014722,[[83660.1,19.894],[83660.0,1.389],[83659.9,0.13],[83659.8,0.148],[83659.1,0.002]],[[83660.3,0.002],[83661.0,0.002],[83663.8,0.018],[83664.0,0.183],[83664.9,0.002]]]
["binance-futures","BTCUSDT",1741824014773,[[83660.1,20.849],[83660.0,0.654],[83659.9,0.14],[83659.8,0.148],[83659.1,0.002]],[[83660.2,0.104],[83660.3,0.002],[83661.0,0.002],[83663.8,0.018],[83664.0,0.022]]]
["binance-futures","BTCUSDT",1741824014825,[[83660.1,20.47],[83660.0,0.283],[83659.9,0.14],[83659.8,0.148],[83659.1,0.002]],[[83660.2,0.102],[83660.3,0.002],[83661.0,0.002],[83663.4,0.014],[83663.8,0.018]]]
["binance-futures","BTCUSDT",1741824014876,[[83660.1,17.653],[83660.0,0.321],[83659.9,0.14],[83659.8,0.148],[83659.4,0.003]],[[83660.2,1.113],[83660.3,0.002],[83661.0,0.002],[83663.4,0.014],[83663.8,0.018]]]
["binance-futures","BTCUSDT",1741824014927,[[83660.1,17.224],[83660.0,0.321],[83659.9,0.14],[83659.8,0.148],[83659.4,0.003]],[[83660.2,0.858],[83660.3,0.002],[83661.0,0.002],[83663.8,0.018],[83666.5,0.047]]]
["binance-futures","BTCUSDT",1741824014978,[[83664.4,16.936],[83664.3,0.419],[83664.2,2.653],[83664.1,0.002],[83664.0,1.22]],[[83664.5,0.474],[83665.3,0.002],[83665.6,0.002],[83666.3,0.002],[83667.4,0.005]]]
["binance-futures","BTCUSDT",1741824015030,[[83669.0,12.361],[83668.9,0.054],[83668.8,0.048],[83668.5,0.002],[83668.4,1.147]],[[83669.1,0.871],[83670.1,0.002],[83671.5,0.017],[83671.6,0.004],[83672.0,0.008]]]
["binance-futures","BTCUSDT",1741824015081,[[83669.0,0.069],[83668.9,0.422],[83668.6,0.42],[83668.5,0.405],[83668.4,0.419]],[[83669.1,2.699],[83669.6,0.048],[83670.1,0.002],[83670.5,0.017],[83670.6,0.048]]]
["binance-futures","BTCUSDT",1741824015132,[[83669.0,1.913],[83668.9,0.422],[83668.8,0.406],[83668.7,0.406],[83668.6,0.422]],[[83669.1,3.286],[83669.5,0.037],[83669.6,0.048],[83670.1,0.002],[83670.6,0.048]]]
["binance-futures","BTCUSDT",1741824015182,[[83669.0,0.469],[83668.9,0.422],[83668.8,0.408],[83668.7,0.406],[83668.6,0.42]],[[83669.1,3.29],[83669.5,0.037],[83669.6,0.048],[83670.0,0.07],[83670.1,0.002]]]
["binance-futures","BTCUSDT",1741824015236,[[83669.0,1.31],[83668.8,0.004],[83668.7,0.002],[83668.6,0.42]],[[83669.1,3.302],[83669.5,0.037],[83669.6,0.048],[83670.0,0.07],[83670.1,0.002]]]
["binance-futures","BTCUSDT",1741824015287,[[83669.0,1.331],[83668.9,0.076],[83668.8,0.002],[83664.4,0.005],[83663.1,0.389]],[[83669.1,3.272],[83669.5,0.037],[83669.6,0.048],[83670.0,0.07],[83670.1,0.002]]]
["binance-futures","BTCUSDT",1741824015339,[[83669.0,2.397],[83668.9,0.076],[83664.8,0.014],[83664.4,0.005],[83664.2,0.498]],[[83669.1,2.572],[83669.5,0.037],[83669.6,0.048],[83670.0,0.07],[83670.1,0.002]]]
["binance-futures","BTCUSDT",1741824015390,[[83669.0,2.449],[83668.7,0.028],[83664.8,0.014],[83664.7,0.461],[83664.6,0.004]],[[83669.1,2.244],[83669.5,0.144],[83670.0,0.07],[83670.1,0.002],[83671.2,0.717]]]
["binance-futures","BTCUSDT",1741824015443,[[83669.0,3.005],[83668.7,0.028],[83667.5,0.048],[83667.2,0.048],[83666.4,0.048]],[[83669.1,1.096],[83669.5,0.037],[83670.1,0.002],[83671.6,0.002],[83672.0,0.078]]]
["binance-futures","BTCUSDT",1741824015493,[[83669.0,3.008],[83668.7,0.028],[83667.5,0.048],[83667.2,0.048],[83666.5,0.385]],[[83669.1,1.094],[83669.5,0.016],[83669.9,0.002],[83670.1,0.002],[83671.6,0.002]]]
["binance-futures","BTCUSDT",1741824015545,[[83669.0,3.008],[83668.7,0.028],[83667.5,0.05],[83667.2,0.048],[83666.9,0.491]],[[83669.1,0.938],[83669.5,0.002],[83669.9,0.002],[83670.1,0.002],[83671.6,0.002]]]
["binance-futures","BTCUSDT",1741824015596,[[83669.0,3.053],[83668.7,0.028],[83668.6,0.002],[83668.5,0.387],[83668.1,0.002]],[[83669.1,0.831],[83669.5,0.002],[83669.9,0.002],[83670.1,0.002],[83671.6,0.002]]]
["binance-futures","BTCUSDT",1741824015648,[[83669.0,3.053],[83668.8,0.484],[83668.7,0.371],[83668.6,0.835],[83668.5,0.387]],[[83669.1,1.292],[83669.5,0.002],[83669.9,0.002],[83670.1,0.002],[83671.6,0.002]]]
["binance-futures","BTCUSDT",1741824015699,[[83670.8,6.169],[83670.6,0.048],[83670.0,0.072],[83669.9,3.127],[83669.8,0.119]],[[83670.9,0.296],[83674.5,0.003],[83675.0,0.002],[83675.8,0.002],[83676.6,0.002]]]
["binance-futures","BTCUSDT",1741824015751,[[83670.8,6.087],[83670.7,0.067],[83670.6,0.048],[83670.2,0.002],[83670.1,0.478]],[[83670.9,1.898],[83673.9,0.057],[83674.0,0.048],[83674.5,0.003],[83675.0,0.004]]]
["binance-futures","BTCUSDT",1741824015801,[[83670.8,5.97],[83670.7,0.067],[83670.6,0.002],[83670.2,0.002],[83670.1,0.478]],[[83670.9,3.226],[83673.9,0.037],[83674.0,0.048],[83674.5,0.051],[83675.0,0.004]]]
["binance-futures","BTCUSDT",1741824015854,[[83670.8,6.066],[83670.7,0.211],[83670.6,0.002],[83670.2,0.002],[83670.1,0.478]],[[83670.9,2.923],[83673.9,0.037],[83674.0,0.048],[83674.5,0.051],[83675.0,0.004]]]
["binance-futures","BTCUSDT",1741824015905,[[83670.8,6.07],[83670.7,0.211],[83670.6,0.002],[83670.1,0.069]],[[83670.9,3.211],[83673.9,0.037],[83674.0,0.048],[83674.5,0.051],[83675.0,0.004]]]
["binance-futures","BTCUSDT",1741824015953,[[83670.8,4.9],[83670.7,0.144],[83669.9,0.002],[83669.0,0.023],[83664.7,0.027]],[[83670.9,3.243],[83673.9,0.037],[83674.0,0.048],[83674.5,0.051],[83675.0,0.004]]]
["binance-futures","BTCUSDT",1741824016006,[[83670.8,4.981],[83670.7,0.144],[83670.0,0.094],[83669.9,0.002],[83669.0,0.02]],[[83670.9,2.713],[83673.9,0.037],[83674.0,0.048],[83674.5,0.051],[83675.0,0.004]]]
["binance-futures","BTCUSDT",1741824016061,[[83670.8,3.674],[83670.7,0.144],[83670.0,0.094],[83669.9,0.002],[83669.1,0.05]],[[83670.9,3.001],[83673.2,0.05],[83673.9,0.037],[83674.0,0.048],[83674.5,0.051]]]
["binance-futures","BTCUSDT",1741824016113,[[83670.8,3.719],[83670.7,0.144],[83670.0,0.084],[83669.9,0.002],[83669.6,0.016]],[[83670.9,1.886],[83673.2,0.05],[83673.9,0.055],[83674.0,0.048],[83674.5,0.051]]]
["binance-futures","BTCUSDT",1741824016163,[[83670.8,2.547],[83670.7,0.144],[83670.0,0.084],[83669.9,0.002],[83669.6,0.016]],[[83670.9,2.799],[83673.2,0.05],[83673.9,0.055],[83674.0,0.048],[83674.5,0.051]]]
["binance-futures","BTCUSDT",1741824016216,[[83670.8,2.193],[83670.7,0.144],[83670.0,0.131],[83669.9,0.002],[83669.6,0.002]],[[83670.9,2.648],[83673.2,0.05],[83673.9,0.055],[83674.0,0.048],[83674.5,0.051]]]
["binance-futures","BTCUSDT",1741824016267,[[83670.8,1.498],[83670.7,0.144],[83670.0,0.072],[83669.9,0.002],[83669.6,0.002]],[[83670.9,3.498],[83673.2,0.05],[83673.9,0.055],[83674.0,0.048],[83674.5,0.051]]]
["binance-futures","BTCUSDT",1741824016319,[[83670.8,1.42],[83670.7,0.144],[83670.0,0.072],[83669.9,0.002],[83669.6,0.002]],[[83670.9,3.482],[83673.2,0.05],[83673.9,0.055],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016369,[[83670.8,1.745],[83670.7,0.144],[83670.1,0.062],[83670.0,0.137],[83669.9,0.002]],[[83670.9,3.427],[83673.2,0.05],[83673.9,0.055],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016420,[[83670.8,2.354],[83670.7,0.144],[83670.2,0.38],[83670.1,0.452],[83670.0,0.137]],[[83670.9,3.383],[83673.2,0.05],[83673.9,0.055],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016470,[[83670.8,2.071],[83670.7,0.225],[83670.5,0.002],[83670.4,0.474],[83670.3,0.468]],[[83670.9,3.386],[83673.2,0.05],[83673.9,0.107],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016522,[[83670.8,2.074],[83670.7,0.225],[83670.6,0.377],[83670.5,0.378],[83670.4,0.474]],[[83670.9,3.478],[83673.2,0.05],[83673.9,0.107],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016573,[[83670.8,2.886],[83670.7,1.034],[83670.6,1.193],[83670.5,0.964],[83670.4,0.44]],[[83670.9,2.558],[83673.2,0.05],[83673.9,0.208],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016624,[[83670.8,2.886],[83670.7,1.034],[83670.6,1.193],[83670.5,0.586],[83670.4,0.062]],[[83670.9,2.558],[83673.2,0.05],[83673.9,0.107],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016673,[[83670.8,3.358],[83670.7,1.034],[83670.6,0.061],[83670.5,0.062],[83670.4,0.062]],[[83670.9,2.598],[83673.2,0.05],[83673.9,0.107],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016726,[[83670.8,3.385],[83670.7,1.034],[83670.6,0.102],[83670.5,0.062],[83670.4,0.062]],[[83670.9,2.224],[83673.2,0.05],[83673.9,0.107],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016781,[[83670.8,3.401],[83670.7,0.286],[83670.6,0.041],[83670.5,0.062],[83670.4,0.062]],[[83670.9,1.822],[83673.2,0.05],[83673.9,0.201],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016832,[[83670.8,3.401],[83670.7,0.286],[83670.6,0.041],[83670.5,0.062],[83670.4,0.062]],[[83670.9,1.822],[83673.2,0.05],[83673.9,0.107],[83674.0,0.048],[83674.3,0.019]]]
["binance-futures","BTCUSDT",1741824016884,[[83670.8,3.401],[83670.7,0.286],[83670.6,0.139],[83670.5,0.062],[83670.4,0.062]],[[83670.9,1.806],[83673.2,0.05],[83673.9,0.201],[83674.0,0.048],[83674.1,0.717]]]
["binance-futures","BTCUSDT",1741824016937,[[83670.8,3.401],[83670.7,0.286],[83670.6,0.25],[83670.5,0.062],[83670.4,0.062]],[[83670.9,1.806],[83673.2,0.05],[83673.9,0.107],[83674.0,0.048],[83698.8,1.431]]]
["binance-futures","BTCUSDT",1741824016988,[[83670.8,3.401],[83670.7,0.286],[83670.6,0.25],[83670.5,0.062],[83670.4,0.062]],[[83670.9,1.913],[83673.2,0.05],[83673.9,0.107],[83674.0,0.048],[83674.1,0.717]]]
["binance-futures","BTCUSDT",1741824017039,[[83670.8,2.443],[83670.7,0.286],[83670.6,0.25],[83670.5,0.062],[83670.4,0.062]],[[83670.9,2.254],[83673.2,0.05],[83673.9,0.2],[83674.0,0.048],[83674.1,0.717]]]
["binance-futures","BTCUSDT",1741824017089,[[83670.8,2.346],[83670.7,0.286],[83670.6,0.25],[83670.5,0.062],[83670.4,0.062]],[[83670.9,2.256],[83673.2,0.05],[83673.9,0.2],[83674.0,0.765],[83798.4,0.281]]]
["binance-futures","BTCUSDT",1741824017144,[[83670.8,2.312],[83670.7,0.286],[83670.6,0.25],[83670.5,0.062],[83670.4,0.062]],[[83670.9,3.056],[83673.2,0.05],[83673.9,0.107],[83674.0,0.765],[83676.6,0.052]]]
["binance-futures","BTCUSDT",1741824017196,[[83670.8,3.059],[83670.7,0.286],[83670.6,0.25],[83670.5,0.062],[83670.4,0.062]],[[83670.9,1.001],[83673.2,0.002],[83673.9,0.208],[83674.0,0.048],[83674.5,0.003]]]
["binance-futures","BTCUSDT",1741824017248,[[83670.8,3.059],[83670.7,0.286],[83670.6,0.387],[83670.5,0.062],[83670.4,0.062]],[[83670.9,1.026],[83673.2,0.002],[83673.9,0.107],[83674.0,0.048],[83674.5,0.003]]]
["binance-futures","BTCUSDT",1741824017300,[[83670.8,3.076],[83670.7,1.048],[83670.6,0.387],[83670.5,0.062],[83670.4,0.062]],[[83670.9,0.868],[83673.2,0.002],[83673.9,0.107],[83674.0,0.048],[83674.5,0.003]]]
["binance-futures","BTCUSDT",1741824017351,[[83670.8,3.085],[83670.7,1.048],[83670.6,0.387],[83670.5,0.062],[83670.4,0.062]],[[83670.9,0.883],[83673.2,0.002],[83673.9,0.107],[83674.5,0.003],[83676.0,0.07]]]
["binance-futures","BTCUSDT",1741824017404,[[83670.8,3.089],[83670.7,1.048],[83670.6,0.387],[83670.5,0.062],[83670.4,0.062]],[[83670.9,0.307],[83673.2,0.002],[83674.5,0.003],[83675.0,0.076],[83676.0,0.07]]]
["binance-futures","BTCUSDT",1741824017454,[[83670.8,3.093],[83670.7,1.048],[83670.6,0.387],[83670.5,0.062],[83670.4,0.062]],[[83670.9,0.291],[83673.2,0.002],[83674.5,0.003],[83675.0,0.076],[83676.0,0.07]]]
["binance-futures","BTCUSDT",1741824017506,[[83671.9,12.74],[83671.8,0.144],[83671.7,0.002],[83671.3,0.002],[83671.0,0.05]],[[83672.0,0.341],[83674.5,0.003],[83675.0,0.002],[83676.0,0.07],[83677.9,0.002]]]
["binance-futures","BTCUSDT",1741824017557,[[83671.9,11.174],[83671.8,0.144],[83671.7,0.002],[83671.3,0.002],[83671.0,0.05]],[[83672.0,0.774],[83674.5,0.003],[83675.0,0.002],[83676.0,0.07],[83677.9,0.002]]]
["binance-futures","BTCUSDT",1741824017609,[[83671.9,11.176],[83671.8,0.144],[83671.7,0.002],[83671.3,0.002],[83671.0,0.05]],[[83672.0,0.357],[83674.5,0.003],[83675.0,0.002],[83676.0,0.07],[83677.9,0.002]]]
["binance-futures","BTCUSDT",1741824017663,[[83671.9,12.153],[83671.8,0.144],[83671.7,0.002],[83671.3,0.002],[83671.0,0.05]],[[83672.0,0.016],[83674.5,0.003],[83675.0,0.002],[83676.9,0.018],[83677.9,0.002]]]
["binance-futures","BTCUSDT",1741824017716,[[83675.0,15.813],[83674.9,1.084],[83674.7,0.092],[83674.4,0.069],[83674.3,0.834]],[[83675.1,0.232],[83675.8,0.002],[83676.9,0.018],[83678.0,0.005],[83680.8,0.562]]]
["binance-futures","BTCUSDT",1741824017767,[[83675.0,13.79],[83674.9,0.004],[83674.4,0.002],[83674.3,0.79]],[[83675.1,1.588],[83675.8,0.002],[83676.9,0.018],[83678.0,0.048],[83678.3,0.002]]]
["binance-futures","BTCUSDT",1741824017818,[[83675.0,11.794],[83674.9,0.004],[83674.4,0.243],[83674.3,0.063],[83674.0,0.07]],[[83675.1,3.16],[83675.8,0.002],[83676.9,0.186],[83678.0,0.048],[83678.3,0.002]]]
["binance-futures","BTCUSDT",1741824017870,[[83675.0,8.275],[83674.9,0.002],[83674.4,0.127],[83674.3,0.063],[83674.0,0.07]],[[83675.1,3.16],[83675.8,0.002],[83676.0,0.048],[83676.9,0.273],[83678.0,0.048]]]
["binance-futures","BTCUSDT",1741824017920,[[83675.0,8.286],[83674.9,0.002],[83674.4,0.127],[83674.3,0.063],[83674.0,0.07]],[[83675.1,3.162],[83675.8,0.002],[83676.0,0.048],[83676.9,0.186],[83678.0,0.048]]]
["binance-futures","BTCUSDT",1741824017971,[[83675.0,8.292],[83674.9,0.002],[83674.4,0.127],[83674.3,0.063],[83674.0,0.07]],[[83675.1,2.831],[83675.8,0.002],[83676.0,0.048],[83676.9,0.117],[83678.0,0.048]]]
["binance-futures","BTCUSDT",1741824018022,[[83675.0,8.36],[83674.9,0.083],[83674.6,0.649],[83674.5,0.159],[83674.4,0.141]],[[83675.1,2.811],[83675.8,0.002],[83676.0,0.048],[83676.9,0.212],[83678.0,0.048]]]
["binance-futures","BTCUSDT",1741824018070,[[83675.0,8.362],[83674.9,0.083],[83674.7,0.002],[83674.6,0.649],[83674.5,0.159]],[[83675.1,2.976],[83675.8,0.002],[83676.0,0.048],[83676.9,0.117],[83678.0,0.048]]]
["binance-futures","BTCUSDT",1741824018126,[[83675.0,5.382],[83674.9,0.083],[83674.7,0.002],[83674.6,0.649]],[[83675.1,3.014],[83675.8,0.002],[83676.0,0.048],[83676.9,0.212],[83678.0,0.048]]]
["binance-futures","BTCUSDT",1741824018176,[[83674.6,0.41],[83674.5,0.478],[83674.2,0.004],[83672.9,0.002],[83672.8,0.056]],[[83674.7,11.031],[83674.8,1.456],[83674.9,0.206],[83675.0,0.014],[83675.1,0.003]]]
["binance-futures","BTCUSDT",1741824018227,[[83674.6,0.41],[83674.5,0.478],[83674.4,0.002],[83674.3,0.484],[83674.2,0.006]],[[83674.7,11.639],[83674.8,0.291],[83674.9,0.206],[83675.0,0.012],[83675.1,0.003]]]
["binance-futures","BTCUSDT",1741824018281,[],[[83674.0,14.958],[83674.1,0.002],[83674.2,0.002],[83674.3,0.162],[83674.4,0.038]]]
["binance-futures","BTCUSDT",1741824018331,[[83673.9,0.589],[83673.6,0.002],[83673.5,0.765],[83673.4,0.749],[83673.3,1.438]],[[83674.0,14.978],[83674.1,0.002],[83674.3,0.16],[83678.7,0.147],[83680.0,0.109]]]
["binance-futures","BTCUSDT",1741824018382,[[83673.9,0.993],[83673.7,0.002],[83673.6,1.242],[83673.5,0.765],[83673.4,1.124]],[[83674.0,14.96],[83674.1,0.002],[83674.3,0.004],[83676.2,0.002],[83677.1,0.05]]]
["binance-futures","BTCUSDT",1741824018422,[[83673.9,0.56],[83673.7,0.002],[83673.6,0.825],[83673.5,0.765],[83673.4,1.124]],[[83674.0,14.974],[83674.1,0.002],[83674.3,0.004],[83674.7,0.022],[83676.2,0.002]]]
["binance-futures","BTCUSDT",1741824018487,[[83673.9,0.997],[83673.7,0.002],[83673.6,1.237],[83673.5,0.765],[83673.4,1.124]],[[83674.0,14.965],[83674.1,0.002],[83674.3,0.004],[83674.7,0.016],[83676.2,0.002]]]
["binance-futures","BTCUSDT",1741824018538,[[83673.9,0.999],[83673.7,0.002],[83673.6,1.237],[83673.5,0.765],[83673.4,1.124]],[[83674.0,14.965],[83674.1,0.002],[83674.3,0.004],[83674.7,0.016],[83674.9,0.717]]]
["binance-futures","BTCUSDT",1741824018589,[[83673.9,2.296],[83673.7,0.002],[83673.6,1.237],[83673.5,0.765],[83673.4,1.124]],[[83674.0,12.724],[83674.1,0.002],[83674.3,0.004],[83674.7,0.127],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824018641,[[83673.9,2.387],[83673.7,0.002],[83673.6,1.237],[83673.5,0.765],[83673.4,1.124]],[[83674.0,12.718],[83674.1,0.002],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824018694,[[83673.9,2.387],[83673.7,0.002],[83673.6,1.237],[83673.5,0.765],[83673.4,1.124]],[[83674.0,10.908],[83674.1,0.002],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824018744,[[83673.9,2.497],[83673.7,0.002],[83673.6,1.237],[83673.5,0.765],[83673.4,1.124]],[[83674.0,10.905],[83674.1,0.01],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824018802,[[83673.9,2.549],[83673.8,0.008],[83673.7,0.002],[83673.6,1.237],[83673.5,0.765]],[[83674.0,10.905],[83674.1,0.01],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824018852,[[83673.9,2.549],[83673.8,0.008],[83673.7,0.008],[83673.6,1.237],[83673.5,0.765]],[[83674.0,9.521],[83674.1,0.007],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824018904,[[83673.9,2.549],[83673.8,0.008],[83673.7,0.008],[83673.6,1.237],[83673.5,0.765]],[[83674.0,8.765],[83674.1,0.007],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824018953,[[83673.9,1.864],[83673.8,0.008],[83673.7,0.008],[83673.6,1.546],[83673.5,0.43]],[[83674.0,8.587],[83674.1,0.007],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824019006,[[83673.9,2.965],[83673.8,0.152],[83673.7,0.008],[83673.6,1.341],[83673.5,0.43]],[[83674.0,8.587],[83674.1,0.007],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824019058,[[83673.9,3.065],[83673.8,0.152],[83673.7,0.008],[83673.6,0.888],[83673.5,0.43]],[[83674.0,8.587],[83674.1,0.007],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824019111,[[83673.9,3.065],[83673.8,0.152],[83673.7,0.008],[83673.6,0.888],[83673.5,0.43]],[[83674.0,8.589],[83674.1,0.007],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824019164,[[83673.9,3.554],[83673.8,0.154],[83673.7,0.468],[83673.6,0.888],[83673.5,0.43]],[[83674.0,5.663],[83674.1,0.007],[83674.3,0.004],[83674.7,0.016],[83674.8,0.002]]]
["binance-futures","BTCUSDT",1741824019215,[[83673.9,3.209],[83673.8,0.154],[83673.7,0.008],[83673.6,0.902],[83673.5,0.43]],[[83674.0,2.762],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019268,[[83673.9,3.209],[83673.8,0.154],[83673.7,0.008],[83673.6,0.902],[83673.5,0.43]],[[83674.0,2.728],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019321,[[83673.9,3.336],[83673.8,0.311],[83673.7,0.653],[83673.6,0.888],[83673.5,0.43]],[[83674.0,2.47],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019373,[[83673.9,3.336],[83673.8,0.311],[83673.7,0.653],[83673.6,0.888],[83673.5,0.43]],[[83674.0,2.43],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019426,[[83673.9,3.225],[83673.8,0.311],[83673.7,0.653],[83673.6,1.278],[83673.5,0.848]],[[83674.0,0.444],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019477,[[83673.9,3.227],[83673.8,0.311],[83673.7,0.653],[83673.6,1.278],[83673.5,0.848]],[[83674.0,0.444],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019528,[[83673.9,3.208],[83673.8,0.311],[83673.7,0.653],[83673.6,1.278],[83673.5,0.848]],[[83674.0,0.445],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019580,[[83673.9,3.208],[83673.8,0.311],[83673.7,0.653],[83673.6,1.278],[83673.5,0.848]],[[83674.0,0.447],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019630,[[83673.9,3.206],[83673.8,0.311],[83673.7,0.653],[83673.6,1.278],[83673.5,0.848]],[[83674.0,0.447],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019682,[[83673.9,3.206],[83673.8,0.311],[83673.7,0.653],[83673.6,1.278],[83673.5,0.848]],[[83674.0,0.354],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019736,[[83673.9,3.183],[83673.8,0.311],[83673.7,0.653],[83673.6,1.278],[83673.5,0.848]],[[83674.0,0.445],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019841,[[83673.9,3.183],[83673.8,0.311],[83673.7,0.653],[83673.6,1.278],[83673.5,0.848]],[[83674.0,0.447],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019890,[[83673.9,3.191],[83673.8,0.311],[83673.7,0.653],[83673.6,1.278],[83673.5,0.848]],[[83674.0,0.447],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019944,[[83673.9,3.191],[83673.8,0.311],[83673.7,0.653],[83673.6,1.278],[83673.5,0.848]],[[83674.0,0.449],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824019998,[[83673.9,3.191],[83673.8,0.311],[83673.7,0.653],[83673.6,1.434],[83673.5,0.848]],[[83674.0,0.458],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824020052,[[83673.9,2.541],[83673.8,0.311],[83673.7,0.653],[83673.6,1.434],[83673.5,0.848]],[[83674.0,2.954],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824020101,[[83673.9,2.496],[83673.8,0.311],[83673.7,0.653],[83673.6,1.434],[83673.5,0.848]],[[83674.0,3.135],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824020153,[[83673.9,2.126],[83673.8,0.311],[83673.7,0.166],[83673.6,1.044],[83673.5,0.848]],[[83674.0,3.855],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824020203,[[83673.9,2.5],[83673.8,0.311],[83673.7,0.166],[83673.6,1.044],[83673.5,0.848]],[[83674.0,2.771],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824020253,[[83673.9,2.525],[83673.8,0.311],[83673.7,0.72],[83673.6,1.044],[83673.5,0.848]],[[83674.0,2.771],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824020309,[[83673.9,2.525],[83673.8,0.311],[83673.7,0.72],[83673.6,1.044],[83673.5,0.848]],[[83674.0,2.831],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824020361,[[83673.9,2.515],[83673.8,0.311],[83673.7,0.72],[83673.6,1.044],[83673.5,0.848]],[[83674.0,2.828],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824020412,[[83673.9,2.355],[83673.8,0.311],[83673.7,0.72],[83673.6,1.044],[83673.5,0.848]],[[83674.0,3.614],[83674.1,0.002],[83674.3,0.004],[83674.8,0.002],[83675.8,0.004]]]
["binance-futures","BTCUSDT",1741824020466,[[83673.9,2.141],[83673.8,0.311],[83673.7,0.166],[83673.6,1.044],[83673.5,0.848]],[[83674.0,3.602],[83674.1,0.002],[83674.8,0.002],[83678.2,0.006],[83680.7,0.05]]]
["binance-futures","BTCUSDT",1741824020519,[[83673.9,0.304],[83673.8,0.156],[83673.7,0.167],[83673.6,0.888],[83673.5,0.43]],[[83674.0,4.041],[83674.1,0.002],[83674.8,0.002],[83675.2,0.048],[83675.4,0.115]]]
["binance-futures","BTCUSDT",1741824020566,[[83673.9,0.4],[83673.8,0.156],[83673.7,0.006]],[[83674.0,4.778],[83674.1,0.002],[83674.8,0.002],[83675.1,0.032],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824020623,[[83673.9,0.539],[83673.8,0.156],[83673.7,0.006],[83668.8,0.002],[83666.5,0.002]],[[83674.0,4.899],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824020674,[[83673.9,0.225],[83673.8,0.156],[83673.7,0.006],[83668.8,0.002],[83667.5,0.052]],[[83674.0,4.878],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824020721,[[83673.9,0.227],[83673.8,0.156],[83673.7,0.006],[83668.8,0.002],[83667.5,0.052]],[[83674.0,4.878],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824020776,[[83673.9,0.225],[83673.8,0.156],[83673.7,0.006],[83668.8,0.002],[83667.5,0.052]],[[83674.0,4.878],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824020824,[[83673.9,0.225],[83673.8,0.156],[83673.7,0.006],[83668.8,0.002],[83667.9,0.004]],[[83674.0,4.877],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824020881,[[83673.9,1.033],[83673.8,0.154],[83673.7,0.006],[83673.6,0.002],[83673.5,0.466]],[[83674.0,4.463],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824020931,[[83673.9,0.213],[83673.8,0.154],[83673.7,0.006]],[[83674.0,4.465],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824020983,[[83673.9,0.215],[83673.8,0.154],[83673.7,0.006],[83673.6,0.002],[83673.5,0.479]],[[83674.0,4.465],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824021038,[[83673.9,0.425],[83673.8,0.154],[83673.7,0.006]],[[83674.0,4.461],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824021089,[[83673.9,0.474],[83673.8,0.154],[83673.7,0.006],[83673.4,0.004],[83673.3,0.474]],[[83674.0,4.481],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824021142,[[83673.9,0.474],[83673.8,0.154],[83673.7,0.006],[83673.4,0.004],[83673.3,0.474]],[[83674.0,4.508],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824021194,[[83673.9,0.474],[83673.8,0.154],[83673.7,0.006],[83673.4,0.002]],[[83674.0,4.508],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824021247,[[83673.9,0.215],[83673.8,0.154],[83673.7,0.006],[83673.4,0.002],[83664.3,0.351]],[[83674.0,4.511],[83674.1,0.002],[83674.8,0.002],[83675.1,0.015],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824021301,[[83673.9,2.547],[83673.8,0.154],[83673.7,0.006],[83673.4,0.002],[83672.6,0.002]],[[83674.0,3.876],[83674.1,0.002],[83675.1,0.015],[83675.2,0.048],[83678.7,0.018]]]
["binance-futures","BTCUSDT",1741824021352,[[83673.9,2.299],[83673.8,0.154],[83673.7,0.006],[83673.4,0.002],[83672.6,0.002]],[[83674.0,3.644],[83674.1,0.002],[83675.1,0.015],[83675.2,0.048],[83675.9,0.004]]]
["binance-futures","BTCUSDT",1741824021403,[[83673.9,2.299],[83673.8,0.154],[83673.7,0.006],[83673.4,0.002],[83672.6,0.002]],[[83674.0,3.752],[83674.1,0.002],[83674.3,0.123],[83675.2,0.048],[83675.9,0.004]]]
["binance-futures","BTCUSDT",1741824021456,[[83673.9,2.254],[83673.8,0.154],[83673.7,0.006],[83673.4,0.002],[83672.6,0.002]],[[83674.0,3.716],[83674.1,0.002],[83674.2,0.034],[83674.3,0.004],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824021507,[[83673.9,2.257],[83673.8,0.154],[83673.7,0.006],[83673.4,0.002],[83672.6,0.002]],[[83674.0,3.716],[83674.1,0.131],[83674.2,0.717],[83674.3,0.004],[83675.2,0.048]]]
["binance-futures","BTCUSDT",1741824021559,[],[[83671.4,0.184],[83671.9,0.595],[83672.0,0.643],[83672.1,7.489],[83672.2,12.03]]]
["binance-futures","BTCUSDT",1741824021610,[[83670.4,0.002],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002],[83667.0,0.002]],[[83670.9,15.852],[83671.0,0.053],[83671.2,0.006],[83671.3,4.342],[83671.7,0.002]]]
["binance-futures","BTCUSDT",1741824021663,[[83670.8,0.103],[83670.4,0.002],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002]],[[83670.9,15.737],[83671.0,0.053],[83671.2,1.168],[83671.3,1.016],[83671.9,0.002]]]
["binance-futures","BTCUSDT",1741824021715,[[83670.8,0.103],[83670.4,0.002],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002]],[[83670.9,15.729],[83671.0,0.053],[83671.1,0.002],[83671.2,0.46],[83671.3,0.638]]]
["binance-futures","BTCUSDT",1741824021766,[[83670.8,0.105],[83670.4,0.002],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002]],[[83670.9,15.61],[83671.0,0.056],[83671.1,0.002],[83671.2,0.458],[83671.3,0.12]]]
["binance-futures","BTCUSDT",1741824021818,[[83670.8,0.105],[83670.4,0.002],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002]],[[83670.9,15.612],[83671.0,0.056],[83671.2,0.257],[83671.3,0.12],[83674.0,0.114]]]
["binance-futures","BTCUSDT",1741824021869,[[83670.8,0.105],[83670.4,0.002],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002]],[[83670.9,15.734],[83671.0,0.056],[83671.2,0.257],[83671.3,0.12],[83672.9,0.129]]]
["binance-futures","BTCUSDT",1741824021918,[[83670.8,0.105],[83670.4,0.002],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002]],[[83670.9,15.614],[83671.0,0.056],[83671.2,0.257],[83671.3,0.12],[83672.9,0.129]]]
["binance-futures","BTCUSDT",1741824021971,[[83670.8,0.538],[83670.4,0.002],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002]],[[83670.9,15.401],[83671.0,0.056],[83671.2,0.257],[83672.9,0.129],[83673.5,0.02]]]
["binance-futures","BTCUSDT",1741824022024,[[83670.8,0.898],[83670.4,0.002],[83669.6,0.002],[83667.5,0.05],[83667.4,0.002]],[[83670.9,11.611],[83671.0,0.003],[83671.2,0.188],[83672.1,0.003],[83672.8,0.056]]]
["binance-futures","BTCUSDT",1741824022076,[[83670.8,2.362],[83669.6,0.002],[83667.5,0.052],[83667.4,0.002]],[[83670.9,6.825],[83671.2,0.141],[83672.8,0.008],[83674.0,0.082],[83674.1,0.009]]]
["binance-futures","BTCUSDT",1741824022127,[[83670.8,0.537],[83669.6,0.002],[83667.5,0.052],[83667.4,0.002],[83664.4,0.002]],[[83670.9,7.427],[83671.2,0.141],[83672.8,0.008],[83674.0,0.082],[83674.1,0.009]]]
["binance-futures","BTCUSDT",1741824022180,[[83670.8,0.537],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002],[83664.4,0.002]],[[83670.9,8.549],[83671.2,0.141],[83672.8,0.056],[83674.0,0.082],[83674.1,0.009]]]
["binance-futures","BTCUSDT",1741824022231,[[83670.8,0.106],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002],[83664.9,0.026]],[[83670.9,8.562],[83671.2,0.141],[83672.8,0.056],[83673.9,0.052],[83674.0,0.082]]]
["binance-futures","BTCUSDT",1741824022285,[[83670.8,0.106],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002],[83664.9,0.026]],[[83670.9,8.56],[83671.2,0.141],[83672.8,0.056],[83673.9,0.052],[83674.0,0.082]]]
["binance-futures","BTCUSDT",1741824022333,[[83670.8,0.106],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002],[83664.9,0.026]],[[83670.9,8.574],[83671.2,0.141],[83672.8,0.056],[83673.9,0.057],[83674.0,0.082]]]
["binance-futures","BTCUSDT",1741824022386,[[83670.8,1.007],[83670.7,0.144],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002]],[[83670.9,8.526],[83671.2,0.141],[83672.8,0.056],[83673.9,0.057],[83674.0,0.082]]]
["binance-futures","BTCUSDT",1741824022438,[[83670.8,1.007],[83670.7,0.144],[83669.6,0.002],[83667.5,0.002],[83667.4,0.002]],[[83670.9,8.484],[83671.2,0.141],[83672.8,0.056],[83673.9,0.057],[83674.0,0.082]]]
["binance-futures","BTCUSDT",1741824022489,[[83670.8,2.75],[83670.7,0.144],[83669.6,0.002],[83667.5,0.052],[83667.4,0.002]],[[83670.9,8.482],[83671.2,0.141],[83672.8,0.008],[83673.9,0.057],[83674.0,0.082]]]
["binance-futures","BTCUSDT",1741824022544,[[83670.8,3.36],[83670.7,0.144],[83669.6,0.002],[83667.5,0.052],[83667.4,0.002]],[[83670.9,5.332],[83671.0,0.252],[83671.2,0.008],[83672.8,0.008],[83673.9,0.057]]]
["binance-futures","BTCUSDT",1741824022597,[[83670.8,3.378],[83670.7,0.144],[83669.6,0.002],[83667.5,0.052],[83667.4,0.002]],[[83670.9,5.171],[83671.0,0.145],[83671.2,0.008],[83672.4,0.002],[83672.5,0.002]]]
["binance-futures","BTCUSDT",1741824022648,[[83670.8,2.862],[83670.7,0.144],[83669.6,0.002],[83667.5,0.052],[83667.4,0.002]],[[83670.9,5.171],[83671.2,0.008],[83672.3,0.717],[83672.5,0.002],[83672.8,0.13]]]
["binance-futures","BTCUSDT",1741824022703,[[83670.8,2.981],[83670.7,0.144],[83669.6,0.002],[83668.8,0.05],[83667.5,0.052]],[[83670.9,2.01],[83671.2,0.008],[83672.2,0.239],[83672.5,0.002],[83674.0,0.077]]]
["binance-futures","BTCUSDT",1741824022753,[[83670.8,3.027],[83670.7,0.144],[83669.7,0.022],[83669.6,0.05],[83668.8,0.05]],[[83670.9,0.146],[83671.2,0.008],[83674.0,0.077],[83675.0,0.002],[83675.4,0.026]]]
["binance-futures","BTCUSDT",1741824022804,[[83670.8,3.025],[83670.7,0.144],[83669.7,0.015],[83669.6,0.002],[83668.8,0.05]],[[83670.9,1.656],[83671.2,0.008],[83672.1,0.097],[83674.0,0.077],[83675.0,0.002]]]
["binance-futures","BTCUSDT",1741824022855,[[83670.8,2.867],[83670.7,0.144],[83669.6,0.002],[83668.8,0.002]],[[83670.9,1.656],[83671.2,0.008],[83672.1,0.19],[83674.0,0.077],[83674.1,0.719]]]
["binance-futures","BTCUSDT",1741824022906,[[83670.8,2.867],[83670.7,0.144],[83669.6,0.002],[83668.8,0.002],[83665.0,0.415]],[[83670.9,1.658],[83671.2,0.008],[83672.1,0.19],[83673.7,0.002],[83674.0,0.077]]]
["binance-futures","BTCUSDT",1741824022961,[[83670.8,2.869],[83670.7,0.144],[83669.6,0.002],[83668.8,0.002],[83668.2,0.044]],[[83670.9,0.148],[83671.2,0.008],[83673.7,0.002],[83674.0,0.077],[83678.3,0.002]]]
["binance-futures","BTCUSDT",1741824023015,[[83670.8,3.077],[83670.7,0.144],[83669.6,0.002],[83668.8,0.002]],[[83670.9,1.201],[83671.2,0.008],[83673.7,0.002],[83673.9,0.148],[83674.0,0.077]]]
["binance-futures","BTCUSDT",1741824023063,[[83670.8,3.081],[83670.7,0.144],[83670.0,0.072],[83669.6,0.05],[83669.0,0.002]],[[83670.9,0.2],[83671.2,0.008],[83673.7,0.002],[83673.9,0.057],[83674.0,0.077]]]
["binance-futures","BTCUSDT",1741824023118,[[83673.8,14.125],[83673.7,0.004],[83673.6,0.04],[83673.5,0.002],[83673.4,0.002]],[[83673.9,1.25],[83674.0,0.077],[83675.4,0.002],[83675.6,0.002],[83675.9,0.018]]]
["binance-futures","BTCUSDT",1741824023169,[[83673.8,5.792],[83673.7,0.002],[83673.4,0.002]],[[83673.9,3.066],[83674.0,0.077],[83675.2,0.048],[83675.4,0.002],[83675.6,0.002]]]
["binance-futures","BTCUSDT",1741824023220,[[83673.8,2.655],[83673.4,0.002],[83672.7,0.101],[83670.9,0.119],[83670.7,0.144]],[[83673.9,3.42],[83674.0,0.077],[83675.2,0.048],[83675.4,0.002],[83675.6,0.002]]]
["binance-futures","BTCUSDT",1741824023271,[[83673.8,0.777],[83673.4,0.002],[83672.7,0.101],[83670.7,0.144]],[[83673.9,3.815],[83674.0,0.077],[83675.2,0.048],[83675.4,0.002],[83675.6,0.002]]]
["binance-futures","BTCUSDT",1741824023322,[[83673.8,0.211],[83673.4,0.002],[83670.9,0.072],[83670.8,0.161],[83670.7,0.144]],[[83673.9,3.817],[83674.0,0.077],[83675.2,0.048],[83675.4,0.002],[83675.6,0.002]]]
["binance-futures","BTCUSDT",1741824023378,[[83673.8,0.051],[83673.4,0.002],[83670.8,0.161],[83670.7,0.144]],[[83673.9,3.875],[83674.0,0.147],[83675.2,0.048],[83675.4,0.002],[83675.6,0.002]]]
["binance-futures","BTCUSDT",1741824023432,[[83670.8,0.191],[83670.7,0.144],[83667.5,0.002],[83666.1,0.044],[83664.1,0.004]],[[83670.9,16.461],[83671.0,0.006],[83671.1,0.12],[83671.2,0.002],[83671.3,0.961]]]
["binance-futures","BTCUSDT",1741824023481,[[83670.8,0.189],[83670.7,0.144],[83667.5,0.002],[83666.1,0.044],[83664.4,0.122]],[[83670.9,15.961],[83671.0,0.006],[83671.1,0.12],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824023534,[[83670.8,0.194],[83670.7,0.144],[83667.5,0.002],[83666.1,0.032],[83664.4,0.122]],[[83670.9,15.958],[83671.0,0.006],[83671.1,0.12],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824023584,[[83670.8,0.307],[83670.7,0.144],[83667.5,0.002],[83666.1,0.032],[83664.4,0.122]],[[83670.9,15.991],[83671.0,0.006],[83671.1,0.12],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824023639,[[83670.8,0.141],[83670.7,0.144],[83667.5,0.002],[83666.1,0.032],[83664.4,0.122]],[[83670.9,16.026],[83671.0,0.006],[83671.1,0.12],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824023687,[[83670.8,0.141],[83670.7,0.144],[83667.5,0.002],[83666.1,0.032],[83664.4,0.122]],[[83670.9,16.873],[83671.0,0.006],[83671.1,0.12],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824023742,[[83670.8,0.141],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.873],[83671.0,0.006],[83671.1,0.12],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824023795,[[83670.8,0.141],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.875],[83671.0,0.006],[83671.1,0.12],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824023843,[[83670.8,0.143],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.859],[83671.0,0.011],[83671.1,0.125],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824023900,[[83670.8,0.145],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.861],[83671.0,0.011],[83671.1,0.125],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024052,[[83670.8,0.145],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.863],[83671.0,0.011],[83671.1,0.125],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024107,[[83670.8,0.147],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.857],[83671.0,0.011],[83671.1,0.125],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024160,[[83670.8,0.147],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.837],[83671.0,0.011],[83671.1,0.125],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024207,[[83670.8,0.147],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.997],[83671.0,0.011],[83671.1,0.125],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024263,[[83670.8,0.913],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.118],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024310,[[83670.8,0.151],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.12],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024465,[[83670.8,0.151],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.122],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024625,[[83670.8,0.198],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.122],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024678,[[83670.8,0.2],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.122],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024781,[[83670.8,0.216],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.122],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024841,[[83670.8,0.212],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.122],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024892,[[83670.8,0.212],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,15.997],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824024941,[[83670.8,0.196],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,15.901],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824025105,[[83670.8,0.2],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,15.901],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824025158,[[83670.8,0.202],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,15.901],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824025209,[[83670.8,0.202],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,16.751],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824025311,[[83670.8,0.838],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,14.074],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824025363,[[83670.8,0.907],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,13.798],[83671.0,0.011],[83671.1,0.005],[83671.2,0.002],[83671.3,0.394]]]
["binance-futures","BTCUSDT",1741824025413,[[83670.8,1.058],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,12.89],[83671.0,0.011],[83671.2,0.002],[83671.3,0.394],[83673.7,0.005]]]
["binance-futures","BTCUSDT",1741824025464,[[83670.8,1.058],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,12.888],[83671.0,0.011],[83671.2,0.002],[83671.3,0.394],[83673.7,0.005]]]
["binance-futures","BTCUSDT",1741824025514,[[83670.8,0.747],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,12.92],[83671.0,0.011],[83671.2,0.002],[83671.3,0.394],[83673.7,0.005]]]
["binance-futures","BTCUSDT",1741824025569,[[83670.8,0.212],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,12.976],[83671.0,0.011],[83671.2,0.002],[83671.3,0.394],[83673.7,0.005]]]
["binance-futures","BTCUSDT",1741824025620,[[83670.8,0.214],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,13.829],[83671.0,0.011],[83671.2,0.002],[83671.3,0.394],[83673.7,0.005]]]
["binance-futures","BTCUSDT",1741824025724,[[83670.8,0.214],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,13.812],[83671.0,0.011],[83671.2,0.002],[83671.3,0.394],[83673.7,0.005]]]
["binance-futures","BTCUSDT",1741824025775,[[83670.8,0.214],[83670.7,0.144],[83667.5,0.002],[83664.5,0.03],[83664.4,0.122]],[[83670.9,13.8],[83671.0,0.011],[83671.2,0.002],[83671.3,0.394],[83673.7,0.005]]]
["binance-futures","BTCUSDT",1741824025828,[[83664.9,0.375],[83664.7,0.002],[83664.4,0.12]],[[83665.0,16.652],[83665.1,0.106],[83665.3,0.002],[83665.5,0.095],[83666.4,0.105]]]
["binance-futures","BTCUSDT",1741824025879,[[83664.9,0.209],[83664.7,0.002],[83662.5,0.162],[83659.3,0.755],[83657.0,0.05]],[[83665.0,18.369],[83665.1,0.09],[83665.2,0.005],[83666.2,0.002],[83666.3,0.042]]]
["binance-futures","BTCUSDT",1741824025930,[[83657.5,0.094],[83657.0,0.002]],[[83657.6,18.408],[83657.7,0.15],[83657.9,0.002],[83658.0,0.372],[83658.1,0.762]]]
["binance-futures","BTCUSDT",1741824025981,[[83655.7,0.03],[83653.6,0.017],[83652.8,0.002],[83652.0,0.002],[83651.9,0.017]],[[83655.8,13.063],[83656.0,0.048],[83656.1,0.079],[83656.3,0.133],[83656.5,0.002]]]
["binance-futures","BTCUSDT",1741824026033,[[83655.7,0.03],[83653.6,0.017],[83652.8,0.002],[83652.0,0.002],[83651.9,0.017]],[[83655.8,13.178],[83656.0,0.048],[83656.5,0.002],[83656.9,0.004],[83657.0,1.145]]]
["binance-futures","BTCUSDT",1741824026085,[[83655.7,0.032],[83653.6,0.017],[83652.8,0.002],[83652.0,0.002],[83651.9,0.017]],[[83655.8,13.206],[83656.0,0.048],[83656.5,0.002],[83656.9,0.004],[83657.0,1.145]]]
["binance-futures","BTCUSDT",1741824026137,[[83653.6,0.017],[83652.8,0.002],[83652.0,0.002],[83651.9,0.017]],[[83653.7,19.55],[83653.8,0.098],[83654.0,0.05],[83654.1,0.012],[83654.2,0.084]]]
["binance-futures","BTCUSDT",1741824026188,[[83649.9,0.035],[83647.4,0.002],[83647.0,0.004],[83645.8,0.003],[83645.3,0.002]],[[83650.0,11.744],[83650.1,0.002],[83650.4,0.048],[83651.0,0.01],[83651.3,0.781]]]
["binance-futures","BTCUSDT",1741824026239,[[83649.9,0.035],[83649.1,0.002],[83647.4,0.002],[83647.0,0.002],[83645.8,0.003]],[[83650.0,13.788],[83650.2,0.002],[83650.4,0.048],[83650.7,0.002],[83651.0,0.09]]]
["binance-futures","BTCUSDT",1741824026291,[[83645.8,0.005]],[[83645.9,10.292],[83646.2,0.747],[83646.8,0.048],[83647.2,0.048],[83647.5,0.002]]]
["binance-futures","BTCUSDT",1741824026342,[[83644.5,0.017],[83643.3,0.191],[83640.9,0.033],[83640.7,0.034],[83639.6,0.003]],[[83644.6,15.957],[83644.7,0.131],[83645.3,0.002],[83645.4,0.055],[83645.8,0.005]]]
["binance-futures","BTCUSDT",1741824026393,[[83644.5,0.007],[83643.3,0.191],[83642.5,0.002],[83641.5,0.002],[83640.7,0.034]],[[83644.6,16.785],[83644.7,0.131],[83645.4,0.025],[83645.8,0.005],[83648.1,0.092]]]
["binance-futures","BTCUSDT",1741824026444,[[83644.5,0.009],[83643.3,0.191],[83642.5,0.002],[83641.5,0.002],[83640.7,0.034]],[[83644.6,15.906],[83644.7,0.131],[83645.1,0.007],[83645.4,0.025],[83645.8,0.005]]]
["binance-futures","BTCUSDT",1741824026549,[[83643.3,0.191],[83642.5,0.002],[83641.5,0.002],[83640.7,0.034]],[[83643.4,18.685],[83643.8,0.12],[83643.9,0.002],[83644.0,0.704],[83644.1,1.104]]]
["binance-futures","BTCUSDT",1741824026599,[[83643.3,0.191],[83642.5,0.002],[83641.5,0.002],[83640.7,0.034],[83633.9,0.126]],[[83643.4,20.052],[83643.8,0.12],[83644.0,0.176],[83650.5,0.007],[83654.5,0.005]]]
["binance-futures","BTCUSDT",1741824026651,[[83634.2,0.259]],[[83634.3,2.931],[83634.6,0.005],[83634.7,5.974],[83634.8,0.048],[83635.0,0.691]]]
["binance-futures","BTCUSDT",1741824026702,[[83634.2,0.002],[83628.7,0.002],[83628.6,0.707],[83628.5,0.006],[83628.3,0.002]],[[83634.3,7.489],[83634.5,0.717],[83634.7,0.002],[83634.8,0.048],[83636.7,0.002]]]
["binance-futures","BTCUSDT",1741824026753,[[83628.5,0.006],[83628.3,0.002]],[[83628.6,9.133],[83628.7,0.913],[83628.8,1.041],[83629.0,0.711],[83629.6,0.119]]]
["binance-futures","BTCUSDT",1741824026804,[[83628.5,1.345],[83627.5,0.002],[83626.0,0.002],[83625.9,0.235],[83625.8,0.002]],[[83628.6,9.69],[83628.7,0.01],[83629.6,0.119],[83629.8,0.048],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741824026855,[[83628.5,1.526],[83628.1,0.002],[83627.5,0.002],[83626.4,0.005],[83626.0,0.002]],[[83628.6,9.346],[83628.7,0.015],[83629.8,0.048],[83630.1,0.002],[83631.0,0.002]]]
["binance-futures","BTCUSDT",1741824026906,[[83628.5,1.373],[83628.1,0.002],[83627.5,0.002],[83626.4,0.005]],[[83628.6,9.348],[83628.7,0.005],[83629.8,0.048],[83630.1,0.002],[83631.0,0.002]]]
["binance-futures","BTCUSDT",1741824026957,[[83628.5,0.768],[83628.1,0.002],[83627.5,0.002],[83626.4,0.005],[83626.0,0.002]],[[83628.6,8.361],[83628.7,0.005],[83628.9,0.002],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824027008,[[83628.5,0.815],[83628.1,0.002],[83627.5,0.002],[83626.4,0.005],[83626.0,0.002]],[[83628.6,8.242],[83628.7,0.005],[83628.9,0.002],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824027063,[[83628.5,0.771],[83628.2,0.014],[83628.1,0.002],[83627.5,0.002],[83626.4,0.005]],[[83628.6,8.242],[83628.7,0.005],[83628.9,0.002],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824027115,[[83628.5,2.025],[83628.1,0.002],[83627.5,0.002],[83626.4,0.005]],[[83628.6,7.226],[83628.7,0.005],[83628.9,0.002],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824027167,[[83628.5,3.65],[83628.4,0.048],[83628.1,0.002],[83628.0,0.048],[83627.8,0.14]],[[83628.6,0.067],[83628.9,0.002],[83630.1,0.002],[83631.6,0.668],[83631.7,0.646]]]
["binance-futures","BTCUSDT",1741824027212,[[83628.5,4.95],[83628.4,0.048],[83628.1,0.002],[83628.0,0.048]],[[83628.6,0.067],[83628.9,0.002],[83630.1,0.002],[83632.2,0.002],[83632.4,0.002]]]
["binance-futures","BTCUSDT",1741824027266,[[83628.5,5.486],[83628.4,0.048],[83628.1,0.002],[83628.0,0.048],[83627.8,0.002]],[[83628.6,0.067],[83628.9,0.002],[83630.1,0.002],[83632.5,0.668],[83632.6,0.124]]]
["binance-futures","BTCUSDT",1741824027321,[[83628.5,5.822],[83628.4,0.048],[83628.1,0.002],[83628.0,0.048],[83627.9,0.002]],[[83628.6,0.096],[83628.9,0.002],[83630.1,0.002],[83630.9,0.014],[83631.6,0.002]]]
["binance-futures","BTCUSDT",1741824027373,[[83632.7,14.655],[83632.5,0.169],[83632.0,0.044],[83631.9,0.002],[83631.7,0.05]],[[83632.8,1.601],[83633.2,0.004],[83633.3,0.002],[83633.5,0.004],[83633.7,0.002]]]
["binance-futures","BTCUSDT",1741824027424,[[83632.7,13.645],[83632.6,0.057],[83632.5,0.119],[83632.3,0.002],[83632.0,0.044]],[[83632.8,1.438],[83633.2,0.004],[83633.5,0.002],[83635.9,0.049],[83637.6,0.061]]]
["binance-futures","BTCUSDT",1741824027475,[[83648.0,0.217],[83647.7,0.314],[83647.6,0.2],[83647.4,4.137],[83647.1,0.293]],[[83648.1,1.098],[83648.2,1.02],[83648.6,0.002],[83649.0,0.007],[83649.4,0.002]]]
["binance-futures","BTCUSDT",1741824027526,[[83648.0,5.16]],[[83648.1,4.109],[83649.0,0.004],[83649.4,0.004],[83650.0,0.002],[83651.1,0.009]]]
["binance-futures","BTCUSDT",1741824027576,[[83648.0,4.446],[83647.4,0.002],[83645.5,0.002],[83645.2,0.002],[83644.0,0.07]],[[83648.1,3.722],[83649.0,0.002],[83649.4,0.002],[83649.6,0.05],[83650.0,0.048]]]
["binance-futures","BTCUSDT",1741824027628,[[83648.0,3.11],[83647.4,0.002],[83644.0,0.07]],[[83648.1,4.111],[83649.0,0.002],[83649.4,0.002],[83649.6,0.05],[83650.0,0.048]]]
["binance-futures","BTCUSDT",1741824027680,[[83648.0,2.863],[83647.4,0.002],[83644.0,0.07],[83643.7,0.014],[83643.2,0.002]],[[83648.1,4.113],[83649.0,0.002],[83649.4,0.002],[83649.5,0.024],[83649.6,0.05]]]
["binance-futures","BTCUSDT",1741824027729,[[83648.0,2.863],[83647.4,0.002],[83644.1,0.018],[83644.0,0.07],[83643.2,0.002]],[[83648.1,4.113],[83649.0,0.002],[83649.4,0.004],[83649.5,0.402],[83649.6,0.05]]]
["binance-futures","BTCUSDT",1741824027781,[[83648.0,2.87],[83647.4,0.002],[83644.1,0.018],[83644.0,0.07],[83643.2,0.002]],[[83648.1,3.727],[83649.0,0.002],[83649.4,0.004],[83649.5,0.402],[83649.6,0.05]]]
["binance-futures","BTCUSDT",1741824027831,[[83648.0,2.865],[83647.4,0.002],[83644.1,0.018],[83644.0,0.07],[83643.2,0.002]],[[83648.1,3.727],[83649.0,0.002],[83649.4,0.002],[83649.5,0.254],[83649.6,0.05]]]
["binance-futures","BTCUSDT",1741824027886,[[83648.0,3.132],[83647.4,0.002],[83644.1,0.02],[83644.0,0.118],[83643.2,0.05]],[[83648.1,3.713],[83649.0,0.002],[83649.4,0.002],[83649.5,0.137],[83649.6,0.002]]]
["binance-futures","BTCUSDT",1741824027940,[[83648.0,3.132],[83647.4,0.002],[83644.3,0.717],[83644.1,0.039],[83644.0,0.118]],[[83648.1,3.713],[83649.0,0.002],[83649.4,0.002],[83649.5,0.016],[83649.6,0.002]]]
["binance-futures","BTCUSDT",1741824027991,[[83648.0,3.137],[83647.4,0.002],[83644.1,0.039],[83644.0,0.118]],[[83648.1,3.713],[83649.0,0.002],[83649.4,0.002],[83649.6,0.002],[83650.2,0.004]]]
["binance-futures","BTCUSDT",1741824028041,[[83648.0,3.135],[83647.4,0.002],[83644.1,0.039],[83644.0,0.118],[83642.6,0.16]],[[83648.1,3.713],[83649.0,0.002],[83649.4,0.002],[83649.6,0.002],[83650.2,0.004]]]
["binance-futures","BTCUSDT",1741824028088,[[83648.0,3.135],[83647.4,0.002],[83644.1,0.039],[83644.0,0.118],[83643.0,0.048]],[[83648.1,3.721],[83649.0,0.002],[83649.4,0.002],[83649.6,0.002],[83650.2,0.004]]]
["binance-futures","BTCUSDT",1741824028143,[[83648.0,3.196],[83647.4,0.002],[83644.1,0.039],[83644.0,0.118],[83643.0,0.048]],[[83648.1,3.721],[83649.0,0.002],[83649.4,0.002],[83649.6,0.002],[83650.2,0.004]]]
["binance-futures","BTCUSDT",1741824028198,[[83648.0,3.192],[83647.4,0.002],[83644.1,0.145],[83644.0,0.118],[83643.8,0.002]],[[83648.1,3.721],[83649.0,0.002],[83649.4,0.002],[83649.6,0.002],[83650.2,0.004]]]
["binance-futures","BTCUSDT",1741824028250,[[83648.0,3.183],[83647.4,0.002],[83644.2,0.119],[83644.1,0.499],[83644.0,0.118]],[[83648.1,3.721],[83649.0,0.002],[83649.4,0.002],[83649.6,0.002],[83650.2,0.004]]]
["binance-futures","BTCUSDT",1741824028301,[[83648.0,3.197],[83647.4,0.002],[83644.3,0.002],[83644.2,0.394],[83644.1,0.356]],[[83648.1,3.558],[83649.0,0.002],[83649.4,0.002],[83649.6,0.002],[83650.2,0.004]]]
["binance-futures","BTCUSDT",1741824028358,[[83648.0,3.197],[83647.4,0.002],[83644.3,0.159],[83644.2,0.394],[83644.1,0.356]],[[83648.1,3.558],[83649.0,0.002],[83649.4,0.002],[83649.6,0.002],[83650.2,0.004]]]
["binance-futures","BTCUSDT",1741824028412,[[83648.0,3.268],[83647.4,0.002],[83644.8,0.002],[83644.7,0.926],[83644.6,0.004]],[[83648.1,1.853],[83649.0,0.002],[83649.4,0.002],[83649.6,0.002],[83650.2,0.004]]]
["binance-futures","BTCUSDT",1741824028463,[[83648.0,3.402],[83647.6,0.048],[83647.4,0.002],[83647.2,0.048],[83646.8,0.048]],[[83648.1,0.39],[83649.0,0.002],[83649.4,0.002],[83649.6,0.002],[83650.2,0.004]]]
["binance-futures","BTCUSDT",1741824028513,[[83651.7,8.397],[83651.6,0.05],[83651.4,0.05],[83651.0,2.44],[83650.9,0.114]],[[83651.8,0.002],[83652.3,0.002],[83652.7,0.002],[83653.6,0.004],[83654.3,0.005]]]
["binance-futures","BTCUSDT",1741824028565,[[83651.7,7.475],[83651.2,0.002],[83651.1,1.354],[83651.0,0.044],[83650.9,0.114]],[[83651.8,1.637],[83652.3,0.002],[83652.7,0.002],[83653.6,0.004],[83654.2,0.002]]]
["binance-futures","BTCUSDT",1741824028615,[[83651.7,7.441],[83651.6,0.002],[83651.1,0.205],[83651.0,0.002]],[[83651.8,1.655],[83652.3,0.002],[83652.7,0.002],[83653.6,0.004],[83653.8,0.002]]]
["binance-futures","BTCUSDT",1741824028666,[[83651.7,4.442],[83651.6,0.002],[83651.1,0.132],[83650.0,0.07],[83648.1,0.002]],[[83651.8,3.685],[83652.3,0.002],[83652.7,0.002],[83653.6,0.1],[83653.7,0.002]]]
["binance-futures","BTCUSDT",1741824028718,[[83651.7,3.317],[83651.6,0.002],[83651.1,0.132],[83650.0,0.07],[83648.1,0.121]],[[83651.8,3.244],[83652.3,0.002],[83652.7,0.002],[83653.6,0.1],[83653.7,0.002]]]
["binance-futures","BTCUSDT",1741824028771,[[83651.7,2.579],[83651.6,0.002],[83651.1,0.132],[83650.0,0.07],[83648.1,0.121]],[[83651.8,2.857],[83652.3,0.002],[83652.7,0.002],[83653.5,0.048],[83653.6,0.1]]]
["binance-futures","BTCUSDT",1741824028822,[[83651.7,1.254],[83651.6,0.002],[83651.1,0.132],[83650.0,0.07],[83648.1,0.121]],[[83651.8,3.607],[83652.3,0.002],[83652.7,0.002],[83653.5,0.048],[83653.6,0.1]]]
["binance-futures","BTCUSDT",1741824028873,[[83651.7,0.883],[83651.6,0.002],[83648.1,0.095]],[[83651.8,3.607],[83652.3,0.002],[83652.7,0.002],[83653.5,0.048],[83653.6,0.1]]]
["binance-futures","BTCUSDT",1741824028926,[[83651.7,0.658],[83651.6,0.002],[83648.1,0.095],[83648.0,0.565],[83646.6,0.002]],[[83651.8,3.998],[83652.3,0.002],[83652.7,0.002],[83653.5,0.048],[83653.6,0.1]]]
["binance-futures","BTCUSDT",1741824028975,[[83651.7,0.662],[83651.6,0.002],[83648.1,0.095],[83648.0,0.563],[83646.6,0.002]],[[83651.8,3.998],[83652.3,0.002],[83652.7,0.002],[83653.5,0.048],[83653.6,0.1]]]
["binance-futures","BTCUSDT",1741824029028,[[83651.7,0.202],[83651.6,0.002],[83648.1,0.095],[83648.0,0.563],[83646.6,0.002]],[[83651.8,4.012],[83652.3,0.002],[83652.7,0.002],[83653.5,0.048],[83653.6,0.1]]]
["binance-futures","BTCUSDT",1741824029081,[[83651.7,0.145],[83651.6,0.002],[83648.1,0.002],[83648.0,0.493],[83646.6,0.002]],[[83651.8,4.729],[83652.3,0.002],[83652.7,0.002],[83653.5,0.048],[83653.6,0.579]]]
["binance-futures","BTCUSDT",1741824029132,[[83648.0,0.491],[83646.6,0.002]],[[83648.1,4.605],[83648.2,1.753],[83648.8,8.636],[83648.9,0.12],[83649.6,0.12]]]
["binance-futures","BTCUSDT",1741824029184,[[83648.0,0.493],[83643.6,0.002],[83642.4,0.004],[83641.9,0.675],[83640.7,0.002]],[[83648.1,17.095],[83648.2,0.085],[83648.7,0.145],[83648.8,0.119],[83648.9,0.12]]]
["binance-futures","BTCUSDT",1741824029237,[[83648.0,0.493],[83644.7,0.014],[83643.6,0.002],[83642.4,0.004],[83641.9,0.675]],[[83648.1,15.911],[83648.2,0.085],[83648.7,0.145],[83648.8,0.119],[83651.8,0.254]]]
["binance-futures","BTCUSDT",1741824029288,[[83648.0,2.333],[83645.4,0.021],[83644.9,0.002],[83644.7,0.014],[83643.6,0.002]],[[83648.1,4.747],[83648.2,0.079],[83648.7,0.076],[83649.0,0.002],[83649.6,0.048]]]
["binance-futures","BTCUSDT",1741824029341,[[83648.0,2.337],[83645.4,0.021],[83644.9,0.002],[83644.0,0.118],[83643.6,0.002]],[[83648.1,3.984],[83648.2,0.079],[83648.7,0.196],[83649.0,0.002],[83650.0,0.07]]]
["binance-futures","BTCUSDT",1741824029393,[[83648.0,2.301],[83645.4,0.038],[83644.9,0.002],[83644.0,0.118],[83643.6,0.002]],[[83648.1,2.147],[83648.7,0.196],[83649.0,0.002],[83650.0,0.07],[83650.7,0.485]]]
["binance-futures","BTCUSDT",1741824029444,[[83648.0,2.301],[83645.5,0.002],[83645.4,0.429],[83644.9,0.002],[83644.0,0.118]],[[83648.1,2.096],[83648.6,0.002],[83648.7,0.422],[83649.0,0.002],[83650.0,0.07]]]
["binance-futures","BTCUSDT",1741824029495,[[83648.0,2.278],[83647.6,0.048],[83647.2,0.048],[83646.8,0.048],[83646.6,0.002]],[[83648.1,1.906],[83649.0,0.002],[83651.4,0.08],[83651.5,0.002],[83651.8,0.049]]]
["binance-futures","BTCUSDT",1741824029547,[[83648.0,2.346],[83646.8,0.048],[83646.6,0.002]],[[83648.1,2.559],[83649.0,0.002],[83651.3,0.012],[83651.4,0.703],[83651.5,0.002]]]
["binance-futures","BTCUSDT",1741824029601,[[83648.0,2.319],[83645.7,0.002],[83645.4,0.267],[83643.4,0.048],[83638.4,0.002]],[[83648.1,2.569],[83649.0,0.002],[83650.8,0.002],[83650.9,2.125],[83651.0,1.302]]]
["binance-futures","BTCUSDT",1741824029654,[[83648.0,0.805],[83646.1,0.002],[83645.7,0.002],[83644.0,0.07],[83643.6,0.002]],[[83648.1,2.569],[83649.0,0.002],[83649.6,0.048],[83650.0,0.048],[83650.2,0.048]]]
["binance-futures","BTCUSDT",1741824029707,[[83648.0,0.778],[83646.1,0.002],[83645.7,0.002],[83644.0,0.07],[83643.6,0.002]],[[83648.1,2.583],[83649.0,0.002],[83649.6,0.048],[83650.0,0.048],[83650.1,2.491]]]
["binance-futures","BTCUSDT",1741824029758,[[83648.0,0.566],[83646.1,0.002],[83645.7,0.002],[83644.0,0.07],[83643.6,0.002]],[[83648.1,2.974],[83649.0,0.002],[83649.6,0.048],[83649.9,0.002],[83650.0,1.372]]]
["binance-futures","BTCUSDT",1741824029808,[[83648.0,0.149],[83646.1,0.002],[83645.7,0.002],[83644.0,0.07],[83643.6,0.002]],[[83648.1,2.974],[83649.0,0.002],[83649.6,0.048],[83649.9,0.002],[83650.0,1.372]]]
["binance-futures","BTCUSDT",1741824029861,[[83648.0,0.566],[83646.1,0.002],[83645.7,0.002],[83644.0,0.07],[83643.6,0.002]],[[83648.1,3.857],[83649.0,0.002],[83649.6,0.048],[83649.9,0.002],[83650.0,1.372]]]
["binance-futures","BTCUSDT",1741824029913,[[83648.0,0.889],[83646.1,0.046],[83645.7,0.002],[83644.0,0.07],[83643.6,0.002]],[[83648.1,2.97],[83649.0,0.002],[83649.6,0.048],[83649.9,0.002],[83650.0,1.372]]]
["binance-futures","BTCUSDT",1741824029967,[[83648.0,0.908],[83646.1,0.002],[83645.7,0.002],[83644.0,0.07],[83643.6,0.002]],[[83648.1,2.581],[83649.0,0.002],[83649.6,0.048],[83649.9,0.002],[83650.0,1.372]]]
["binance-futures","BTCUSDT",1741824030018,[[83648.0,2.257],[83646.1,0.046],[83645.7,0.002],[83644.6,0.002],[83644.0,0.118]],[[83648.1,2.578],[83649.0,0.002],[83649.9,0.002],[83650.0,0.631],[83650.2,0.048]]]
["binance-futures","BTCUSDT",1741824030071,[[83648.0,2.263],[83646.1,0.046],[83645.7,0.002],[83644.6,0.002],[83644.0,0.118]],[[83648.1,2.58],[83649.0,0.002],[83650.0,0.084],[83650.2,0.048],[83651.3,0.002]]]
["binance-futures","BTCUSDT",1741824030124,[[83648.0,2.267],[83646.1,0.046],[83645.7,0.002],[83644.6,0.002],[83644.0,0.118]],[[83648.1,2.642],[83649.0,0.002],[83650.0,0.084],[83650.2,0.048],[83651.2,0.002]]]
["binance-futures","BTCUSDT",1741824030174,[[83648.0,2.269],[83646.1,0.046],[83645.7,0.002],[83644.6,0.002],[83644.0,0.118]],[[83648.1,2.642],[83649.0,0.002],[83649.9,0.002],[83650.0,0.618],[83650.1,0.653]]]
["binance-futures","BTCUSDT",1741824030224,[[83648.0,2.269],[83646.1,0.046],[83645.7,0.002],[83645.1,0.121],[83645.0,0.717]],[[83648.1,2.642],[83649.0,0.002],[83649.9,0.002],[83650.0,0.618],[83650.1,0.653]]]
["binance-futures","BTCUSDT",1741824030281,[[83648.0,2.269],[83646.2,0.119],[83646.1,0.174],[83645.7,0.002],[83645.1,0.002]],[[83648.1,2.644],[83649.0,0.002],[83649.9,0.002],[83650.0,0.618],[83650.1,0.653]]]
["binance-futures","BTCUSDT",1741824030334,[[83648.0,2.272],[83646.2,0.119],[83646.1,0.174],[83645.7,0.002],[83645.1,0.717]],[[83648.1,2.644],[83649.0,0.002],[83649.9,0.002],[83650.0,0.618],[83650.1,0.653]]]
["binance-futures","BTCUSDT",1741824030384,[[83648.0,2.607],[83647.6,0.048],[83647.2,0.048],[83647.0,0.002],[83646.8,0.048]],[[83648.1,1.894],[83649.0,0.002],[83651.0,0.679],[83651.4,0.159],[83652.5,0.016]]]
["binance-futures","BTCUSDT",1741824030437,[[83650.9,9.097],[83650.8,0.002],[83650.4,0.048],[83650.1,0.002],[83650.0,3.287]],[[83651.0,0.586],[83652.0,0.03],[83652.3,0.002],[83652.5,0.002],[83652.8,0.03]]]
["binance-futures","BTCUSDT",1741824030488,[[83650.9,9.099],[83650.8,0.002],[83650.4,0.048],[83650.2,0.002],[83650.1,0.624]],[[83651.0,1.637],[83652.0,0.03],[83652.3,0.002],[83652.5,0.002],[83652.8,0.03]]]
["binance-futures","BTCUSDT",1741824030540,[[83651.7,15.913],[83651.6,0.094],[83651.1,0.002],[83651.0,1.47],[83650.9,0.033]],[[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.0,0.668],[83653.1,0.646]]]
["binance-futures","BTCUSDT",1741824030591,[[83651.7,16.374],[83651.6,0.094],[83651.0,0.152],[83650.9,0.032]],[[83651.8,0.025],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83654.4,0.032]]]
["binance-futures","BTCUSDT",1741824030645,[[83651.7,16.32],[83651.6,0.094],[83651.0,0.152],[83650.9,0.004],[83649.1,0.002]],[[83651.8,0.253],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83654.4,0.032]]]
["binance-futures","BTCUSDT",1741824030696,[[83651.7,12.796],[83651.6,0.002],[83651.0,0.152],[83650.9,0.002],[83650.8,0.002]],[[83651.8,0.382],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83654.4,0.032]]]
["binance-futures","BTCUSDT",1741824030746,[[83651.7,12.405],[83651.6,0.002],[83651.0,0.152],[83650.9,0.002],[83650.8,0.002]],[[83651.8,1.156],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83654.0,0.014]]]
["binance-futures","BTCUSDT",1741824030798,[[83651.7,12.413],[83651.6,0.002],[83651.0,0.152],[83650.9,0.002],[83650.8,0.002]],[[83651.8,1.156],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.7,0.002]]]
["binance-futures","BTCUSDT",1741824030847,[[83651.7,12.419],[83651.6,0.002],[83651.0,0.152],[83650.9,0.002],[83650.8,0.002]],[[83651.8,1.164],[83652.3,0.002],[83652.5,0.016],[83652.9,0.002],[83654.1,0.468]]]
["binance-futures","BTCUSDT",1741824030901,[[83651.7,12.422],[83651.6,0.002],[83651.0,0.24],[83650.9,0.002],[83650.8,0.002]],[[83651.8,1.164],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.8,0.002]]]
["binance-futures","BTCUSDT",1741824030952,[[83651.7,12.422],[83651.6,0.004],[83651.0,0.152],[83650.9,0.002],[83650.8,0.002]],[[83651.8,1.178],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83656.3,0.265]]]
["binance-futures","BTCUSDT",1741824031003,[[83651.7,13.141],[83651.6,0.004],[83651.0,0.152],[83650.8,0.002]],[[83651.8,1.164],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83656.2,0.002]]]
["binance-futures","BTCUSDT",1741824031051,[[83651.7,13.106],[83651.6,0.004],[83651.0,0.152],[83650.8,0.002],[83640.9,0.148]],[[83651.8,1.164],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83655.7,0.002]]]
["binance-futures","BTCUSDT",1741824031107,[[83651.7,12.402],[83651.6,0.004],[83651.0,0.152],[83650.8,0.002],[83642.7,0.832]],[[83651.8,2.198],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83654.2,0.002]]]
["binance-futures","BTCUSDT",1741824031158,[[83651.7,12.402],[83651.6,0.006],[83651.0,0.152],[83650.8,0.002],[83648.3,0.044]],[[83651.8,1.704],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.9,0.002]]]
["binance-futures","BTCUSDT",1741824031211,[[83651.7,12.405],[83651.6,0.006],[83651.0,0.152],[83650.8,0.002],[83650.7,0.002]],[[83651.8,1.273],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.7,0.002]]]
["binance-futures","BTCUSDT",1741824031261,[[83651.7,12.407],[83651.6,0.008],[83651.5,0.717],[83651.0,0.24],[83650.8,0.002]],[[83651.8,1.273],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83658.5,0.478]]]
["binance-futures","BTCUSDT",1741824031311,[[83651.7,13.116],[83651.6,0.265],[83651.4,0.002],[83650.8,0.002]],[[83651.8,1.273],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83657.3,0.002]]]
["binance-futures","BTCUSDT",1741824031361,[[83651.7,13.116],[83651.6,0.157],[83651.4,0.002],[83641.6,0.006],[83640.8,0.055]],[[83651.8,1.273],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83656.7,0.002]]]
["binance-futures","BTCUSDT",1741824031417,[[83651.7,12.399],[83651.6,0.157],[83651.3,0.717],[83648.1,0.232],[83647.4,0.004]],[[83651.8,1.942],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83655.8,0.002]]]
["binance-futures","BTCUSDT",1741824031465,[[83651.7,12.399],[83651.6,0.247],[83648.2,0.046],[83648.1,0.232],[83647.4,0.004]],[[83651.8,1.4],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83654.7,0.002]]]
["binance-futures","BTCUSDT",1741824031521,[[83651.7,11.188],[83651.6,0.157],[83648.2,0.046],[83648.1,0.232],[83647.4,0.004]],[[83651.8,2.085],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83654.3,0.479]]]
["binance-futures","BTCUSDT",1741824031571,[[83651.7,6.664],[83651.6,0.155],[83648.2,0.002],[83648.1,0.232],[83647.4,0.002]],[[83651.8,3.257],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83654.0,0.002]]]
["binance-futures","BTCUSDT",1741824031622,[[83651.7,5.538],[83651.6,0.155],[83648.8,0.002],[83648.2,0.002],[83648.1,0.232]],[[83651.8,3.259],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.7,0.002]]]
["binance-futures","BTCUSDT",1741824031672,[[83651.7,5.609],[83651.6,0.155],[83648.4,0.002],[83648.3,0.717],[83648.2,0.002]],[[83651.8,3.108],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.6,0.004]]]
["binance-futures","BTCUSDT",1741824031726,[[83651.7,5.534],[83651.6,0.223],[83648.2,0.002]],[[83651.8,3.108],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.6,0.004]]]
["binance-futures","BTCUSDT",1741824031778,[[83651.7,5.536],[83651.6,0.099],[83649.9,0.004],[83648.2,0.002],[83646.1,0.092]],[[83651.8,3.108],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.6,0.004]]]
["binance-futures","BTCUSDT",1741824031829,[[83651.7,5.607],[83651.6,0.099],[83649.9,0.004],[83648.2,0.002],[83648.1,0.232]],[[83651.8,3.096],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.6,0.004]]]
["binance-futures","BTCUSDT",1741824031934,[[83651.7,5.607],[83651.6,0.099],[83649.9,0.004],[83648.2,0.002],[83648.1,0.232]],[[83651.8,3.088],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.6,0.004]]]
["binance-futures","BTCUSDT",1741824031988,[[83651.7,3.212],[83651.6,0.099],[83649.9,0.002],[83648.7,0.119],[83648.2,0.002]],[[83651.8,3.116],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002],[83653.6,0.1]]]
["binance-futures","BTCUSDT",1741824032039,[[83651.7,0.226],[83651.6,0.004],[83649.9,0.002]],[[83651.8,2.805],[83652.0,0.07],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032089,[[83651.7,0.215],[83651.6,0.004],[83649.9,0.002],[83646.1,0.062],[83641.9,0.004]],[[83651.8,2.89],[83652.0,0.07],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032141,[[83651.7,0.233],[83651.6,0.004],[83649.9,0.002],[83646.1,0.002],[83643.6,0.002]],[[83651.8,3.745],[83652.0,0.07],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032193,[[83651.7,0.233],[83651.6,0.004],[83649.9,0.002],[83646.1,0.002],[83643.6,0.002]],[[83651.8,3.741],[83652.0,0.07],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032241,[[83651.7,0.233],[83651.6,0.004],[83649.9,0.002],[83646.3,0.014],[83646.1,0.002]],[[83651.8,3.741],[83652.0,0.07],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032289,[[83651.7,0.231],[83651.6,0.004],[83649.9,0.002],[83646.1,0.002]],[[83651.8,3.732],[83652.0,0.07],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032345,[[83651.7,0.231],[83651.6,0.004],[83649.9,0.002],[83647.0,0.002],[83646.1,0.002]],[[83651.8,3.732],[83652.0,0.07],[83652.3,0.002],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032398,[[83651.7,0.231],[83651.6,0.004],[83649.9,0.002],[83647.0,0.002],[83646.1,0.002]],[[83651.8,3.732],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032451,[[83651.7,0.228],[83651.6,0.004],[83649.9,0.002],[83647.0,0.002],[83646.8,0.014]],[[83651.8,3.701],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032554,[[83651.7,0.278],[83651.6,0.004],[83649.9,0.002],[83647.0,0.002]],[[83651.8,3.701],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032605,[[83651.7,0.278],[83651.6,0.004],[83649.9,0.002],[83647.0,0.002],[83644.5,0.719]],[[83651.8,2.937],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032657,[[83651.7,0.278],[83651.6,0.004],[83649.9,0.002],[83648.1,0.246],[83647.0,0.002]],[[83651.8,2.938],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032810,[[83651.7,0.278],[83651.6,0.004],[83649.9,0.002],[83648.3,0.014],[83648.1,0.232]],[[83651.8,2.938],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824032962,[[83651.7,0.276],[83651.6,0.004],[83649.9,0.002],[83648.3,0.014],[83648.1,0.232]],[[83651.8,2.938],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033128,[[83651.7,0.276],[83651.6,0.004],[83649.9,0.002],[83648.1,0.232]],[[83651.8,3.661],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033178,[[83651.7,0.676],[83651.6,0.004],[83649.9,0.002],[83648.1,0.232],[83644.9,0.002]],[[83651.8,8.326],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033230,[[83651.7,0.633],[83651.6,0.004],[83649.9,0.002],[83648.1,0.232],[83644.9,0.002]],[[83651.8,8.326],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033283,[[83651.7,0.336],[83651.6,0.004],[83649.9,0.002],[83648.1,0.232],[83646.1,0.016]],[[83651.8,8.342],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033332,[[83651.7,0.246],[83651.6,0.004],[83649.9,0.002],[83648.1,0.232],[83646.1,0.002]],[[83651.8,8.354],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033381,[[83651.7,0.246],[83651.6,0.004],[83650.0,0.018],[83649.9,0.004],[83648.1,0.232]],[[83651.8,8.356],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033437,[[83651.7,0.246],[83651.6,0.004],[83650.0,0.018],[83649.9,0.004],[83648.1,0.232]],[[83651.8,8.347],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033481,[[83651.7,0.186],[83651.6,0.004],[83650.0,0.018],[83649.9,0.004],[83648.1,0.232]],[[83651.8,8.347],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033541,[[83651.7,0.182],[83651.6,0.004],[83650.0,0.018],[83649.9,0.004],[83648.1,0.232]],[[83651.8,8.34],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033644,[[83651.7,0.389],[83651.6,0.004],[83650.0,0.018],[83649.9,0.004],[83648.1,0.232]],[[83651.8,8.061],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033699,[[83651.7,0.178],[83651.6,0.004],[83650.0,0.018],[83649.9,0.004],[83648.1,0.232]],[[83651.8,8.393],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033748,[[83651.7,0.461],[83651.6,0.004],[83650.0,0.018],[83649.9,0.004],[83648.1,0.232]],[[83651.8,8.031],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033853,[[83651.7,0.463],[83651.6,0.004],[83650.0,0.018],[83649.9,0.004],[83648.1,0.232]],[[83651.8,8.033],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033905,[[83651.7,0.462],[83651.6,0.004],[83650.0,0.018],[83649.9,0.004],[83648.1,0.232]],[[83651.8,8.033],[83652.0,0.07],[83652.3,0.121],[83652.5,0.002],[83652.9,0.002]]]
["binance-futures","BTCUSDT",1741824033956,[[83648.1,1.11]],[[83648.2,11.89],[83649.9,2.587],[83650.0,5.233],[83650.1,0.667],[83650.9,0.119]]]
["binance-futures","BTCUSDT",1741824034006,[[83648.1,2.427],[83644.6,0.11],[83643.7,0.717],[83643.1,0.002],[83643.0,0.394]],[[83648.2,9.331],[83648.3,0.005],[83649.8,0.468],[83649.9,1.106],[83650.0,0.16]]]
["binance-futures","BTCUSDT",1741824034058,[[83648.1,2.096],[83644.6,0.153],[83643.9,0.717],[83643.8,0.002],[83643.0,0.048]],[[83648.2,9.22],[83648.3,0.005],[83649.7,0.164],[83650.0,0.157],[83651.4,0.123]]]
["binance-futures","BTCUSDT",1741824034107,[[83648.1,2.602],[83644.6,0.153],[83644.2,0.717],[83643.0,0.048]],[[83648.2,9.184],[83648.3,0.005],[83649.7,0.092],[83650.0,0.155],[83651.4,0.123]]]
["binance-futures","BTCUSDT",1741824034167,[[83648.1,1.993],[83646.1,0.07],[83644.6,0.002],[83644.1,0.719],[83643.0,0.048]],[[83648.2,9.184],[83648.3,0.005],[83649.7,0.092],[83650.0,0.155],[83651.4,0.123]]]
["binance-futures","BTCUSDT",1741824034221,[[83648.1,2.324],[83646.1,0.07],[83644.6,0.002],[83644.1,0.002],[83643.0,0.048]],[[83648.2,8.888],[83648.3,0.005],[83649.7,0.058],[83650.0,0.048],[83651.4,0.123]]]
["binance-futures","BTCUSDT",1741824034274,[[83648.1,2.705],[83646.1,0.07],[83644.6,0.002],[83644.1,0.002],[83643.0,0.56]],[[83648.2,5.767],[83649.7,0.022],[83650.0,0.048],[83651.4,0.002],[83651.6,0.007]]]
["binance-futures","BTCUSDT",1741824034325,[[83648.1,3.057],[83646.8,0.048],[83646.6,0.002],[83646.5,0.048],[83646.2,0.002]],[[83648.2,3.27],[83651.4,0.002],[83651.6,0.007],[83652.3,0.121],[83655.3,0.004]]]
["binance-futures","BTCUSDT",1741824034376,[[83648.1,3.136],[83646.8,0.048],[83646.7,0.717],[83646.6,0.002],[83646.5,0.048]],[[83648.2,3.053],[83651.4,0.002],[83651.6,0.007],[83652.3,0.121],[83654.0,0.05]]]
["binance-futures","BTCUSDT",1741824034427,[[83648.1,3.844],[83647.6,0.048],[83647.2,0.048],[83646.8,0.048],[83646.6,0.002]],[[83648.2,0.058],[83649.0,0.002],[83651.5,0.069],[83651.6,0.002],[83651.8,0.004]]]
["binance-futures","BTCUSDT",1741824034479,[[83648.1,3.847],[83647.8,0.092],[83647.6,0.048],[83647.2,0.048],[83646.8,0.048]],[[83648.2,0.058],[83649.0,0.002],[83651.5,0.002],[83651.6,0.002],[83651.8,0.004]]]
["binance-futures","BTCUSDT",1741824034529,[[83648.1,3.882],[83647.8,0.092],[83647.6,0.048],[83647.2,0.048],[83646.8,0.048]],[[83648.2,0.081],[83649.0,0.002],[83651.6,0.002],[83651.8,0.004],[83652.0,0.002]]]
["binance-futures","BTCUSDT",1741824034581,[[83648.1,3.882],[83647.6,0.048],[83647.2,0.048],[83646.8,0.048]],[[83648.2,0.081],[83649.0,0.002],[83651.6,0.002],[83651.8,0.004],[83651.9,0.488]]]
["binance-futures","BTCUSDT",1741824034628,[[83648.1,3.889],[83647.6,0.048],[83647.2,0.048],[83646.8,0.048],[83639.4,0.08]],[[83648.2,0.081],[83649.0,0.002],[83651.6,0.002],[83651.8,0.004],[83652.0,0.48]]]
["binance-futures","BTCUSDT",1741824034686,[[83648.1,3.108],[83647.6,0.048],[83647.2,0.048],[83646.8,0.048],[83644.6,0.917]],[[83648.2,1.556],[83649.0,0.002],[83651.6,0.002],[83651.8,0.006],[83651.9,0.483]]]
["binance-futures","BTCUSDT",1741824034737,[[83648.1,3.226],[83647.6,0.048],[83647.2,0.048],[83646.8,0.048],[83646.1,1.095]],[[83648.2,1.91],[83649.0,0.002],[83651.6,0.002],[83651.7,0.002],[83651.8,0.355]]]
["binance-futures","BTCUSDT",1741824034788,[[83648.1,2.948],[83647.6,0.048],[83647.2,0.048],[83647.1,0.002],[83647.0,0.719]],[[83648.2,1.972],[83649.0,0.002],[83651.6,0.002],[83651.7,0.002],[83651.8,0.355]]]
["binance-futures","BTCUSDT",1741824034838,[[83648.1,2.93],[83647.6,0.048],[83647.2,0.048],[83647.0,0.002]],[[83648.2,2.219],[83649.0,0.002],[83651.3,0.002],[83651.4,0.466],[83651.5,0.469]]]
["binance-futures","BTCUSDT",1741824034890,[[83648.1,3.105],[83647.6,0.048],[83647.4,0.719],[83647.2,0.048],[83647.0,0.002]],[[83648.2,0.822],[83649.0,0.002],[83651.3,0.002],[83651.4,0.002],[83651.6,0.002]]]
["binance-futures","BTCUSDT",1741824034941,[[83648.1,2.999],[83647.6,0.048],[83647.4,0.002],[83647.2,0.048],[83647.0,0.002]],[[83648.2,1.516],[83649.0,0.002],[83651.0,0.053],[83651.3,0.002],[83651.4,0.503]]]
["binance-futures","BTCUSDT",1741824034993,[[83648.1,3.025],[83647.4,0.002],[83647.0,0.002]],[[83648.2,1.516],[83649.0,0.002],[83650.2,0.048],[83651.0,0.087],[83651.2,0.002]]]
["binance-futures","BTCUSDT",1741824035045,[[83648.1,3.079],[83647.4,0.002],[83647.0,0.002],[83646.1,0.28],[83644.8,0.371]],[[83648.2,2.283],[83649.0,0.002],[83650.2,0.048],[83650.8,0.166],[83650.9,0.465]]]
["binance-futures","BTCUSDT",1741824035096,[[83648.1,2.883],[83647.4,0.002],[83647.0,0.002],[83646.1,0.119],[83644.9,0.002]],[[83648.2,2.278],[83649.0,0.002],[83650.2,0.048],[83650.6,0.002],[83650.7,0.89]]]
["binance-futures","BTCUSDT",1741824035146,[[83648.1,2.856],[83647.4,0.002],[83647.0,0.002],[83646.6,0.208],[83646.5,0.048]],[[83648.2,2.28],[83649.0,0.002],[83650.2,0.048],[83650.5,0.445],[83650.6,0.972]]]
["binance-futures","BTCUSDT",1741824035199,[[83648.1,2.681],[83647.4,0.002],[83647.0,0.002],[83646.7,0.119],[83646.6,0.206]],[[83648.2,2.284],[83649.0,0.002],[83650.2,0.048],[83650.3,0.883],[83650.4,0.482]]]
["binance-futures","BTCUSDT",1741824035250,[[83648.1,2.668],[83647.4,0.002],[83647.0,0.002],[83646.7,0.119],[83646.6,0.099]],[[83648.2,2.284],[83649.0,0.002],[83650.1,0.002],[83650.2,0.939],[83650.3,0.883]]]
["binance-futures","BTCUSDT",1741824035302,[[83648.1,2.105],[83647.4,0.002],[83647.0,0.002],[83646.6,0.002]],[[83648.2,2.701],[83649.0,0.002],[83650.0,0.048],[83650.1,0.002],[83650.2,0.939]]]
["binance-futures","BTCUSDT",1741824035353,[[83648.1,2.223],[83647.4,0.002],[83647.0,0.002],[83645.3,0.002],[83644.6,0.1]],[[83648.2,2.703],[83649.0,0.002],[83650.0,0.048],[83650.1,0.002],[83650.2,0.939]]]
["binance-futures","BTCUSDT",1741824035404,[[83648.1,2.439],[83647.4,0.002],[83647.0,0.002],[83645.3,0.002],[83644.6,0.1]],[[83648.2,2.703],[83649.0,0.002],[83650.0,0.048],[83650.1,0.002],[83650.2,1.015]]]
["binance-futures","BTCUSDT",1741824035457,[[83648.1,2.447],[83647.4,0.002],[83647.0,0.002],[83646.5,0.048],[83645.3,0.002]],[[83648.2,2.703],[83649.0,0.002],[83650.0,0.048],[83650.1,0.002],[83650.2,0.888]]]
["binance-futures","BTCUSDT",1741824035507,[[83648.1,2.447],[83647.4,0.002],[83647.0,0.002],[83646.5,0.048],[83645.4,0.717]],[[83648.2,2.703],[83649.0,0.002],[83650.0,0.048],[83650.1,0.002],[83650.2,0.888]]]
["binance-futures","BTCUSDT",1741824035559,[[83648.1,2.445],[83647.4,0.002],[83647.0,0.002],[83646.5,0.048],[83645.5,0.205]],[[83648.2,2.703],[83649.0,0.002],[83650.0,0.048],[83650.1,0.002],[83650.2,0.888]]]
["binance-futures","BTCUSDT",1741824035612,[[83648.1,2.403],[83647.4,0.002],[83647.0,0.002],[83646.5,0.048],[83645.5,0.097]],[[83648.2,2.704],[83649.0,0.002],[83650.0,0.048],[83650.1,0.002],[83650.2,0.12]]]
["binance-futures","BTCUSDT",1741824035664,[[83648.1,2.403],[83647.4,0.002],[83647.0,0.002],[83646.5,0.048],[83645.5,0.097]],[[83648.2,2.704],[83649.0,0.002],[83650.0,0.048],[83650.2,0.12],[83654.4,0.49]]]
["binance-futures","BTCUSDT",1741824035713,[[83648.1,2.403],[83647.4,0.002],[83647.0,0.002],[83646.5,0.048],[83645.8,0.219]],[[83648.2,2.704],[83649.0,0.002],[83650.0,0.048],[83650.2,0.182],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824035766,[[83648.1,2.403],[83647.4,0.002],[83647.0,0.002],[83646.6,0.002],[83646.5,0.765]],[[83648.2,2.704],[83649.0,0.002],[83650.0,0.048],[83650.2,0.182],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824035818,[[83648.1,2.397],[83647.4,0.002],[83647.0,0.002],[83646.6,0.004],[83646.5,0.048]],[[83648.2,2.704],[83649.0,0.002],[83650.0,0.048],[83650.2,0.182],[83651.1,0.002]]]
["binance-futures","BTCUSDT",1741824035871,[[83648.1,2.159],[83647.4,0.002],[83647.0,0.002],[83646.6,0.002],[83646.5,0.048]],[[83648.2,2.704],[83649.0,0.002],[83650.0,0.048],[83650.2,0.182],[83651.1,0.213]]]
["binance-futures","BTCUSDT",1741824035921,[[83648.1,2.292],[83647.4,0.002],[83647.0,0.002],[83646.6,0.002],[83646.5,0.048]],[[83648.2,2.704],[83649.0,0.002],[83650.0,0.048],[83650.2,0.362],[83650.8,0.426]]]
["binance-futures","BTCUSDT",1741824035974,[[83648.1,2.334],[83647.4,0.002],[83647.0,0.002],[83646.6,0.002],[83646.5,0.048]],[[83648.2,2.704],[83649.0,0.002],[83650.0,0.048],[83650.1,0.002],[83650.2,0.362]]]
["binance-futures","BTCUSDT",1741824036077,[[83648.1,2.388],[83647.4,0.002],[83647.0,0.002],[83646.6,0.002],[83646.5,0.048]],[[83648.2,2.704],[83649.0,0.002],[83650.0,0.048],[83650.1,0.002],[83650.2,0.536]]]
["binance-futures","BTCUSDT",1741824036128,[],[[83643.6,20.619],[83643.7,1.798],[83644.0,6.659],[83644.1,1.124],[83644.2,0.24]]]
["binance-futures","BTCUSDT",1741824036179,[[83641.8,4.01],[83640.6,0.002],[83640.0,0.004],[83639.9,0.002],[83639.5,0.002]],[[83641.9,15.64],[83642.0,0.003],[83642.2,0.002],[83642.8,1.384],[83642.9,0.002]]]
["binance-futures","BTCUSDT",1741824036230,[[83641.8,4.006],[83640.6,0.002],[83640.0,0.004],[83639.9,0.002]],[[83641.9,15.52],[83642.0,0.003],[83642.3,0.002],[83642.7,0.329],[83643.2,0.048]]]
["binance-futures","BTCUSDT",1741824036281,[[83636.1,0.002],[83636.0,0.143],[83635.3,0.007],[83635.1,0.117],[83634.6,0.508]],[[83636.3,0.636],[83636.4,15.179],[83636.5,1.31],[83636.6,16.341],[83636.7,5.931]]]
["binance-futures","BTCUSDT",1741824036333,[[83636.0,0.145],[83635.3,0.007],[83634.6,0.143]],[[83636.1,7.712],[83636.2,0.172],[83636.3,0.035],[83636.6,0.144],[83636.7,0.005]]]
["binance-futures","BTCUSDT",1741824036383,[[83636.0,5.085],[83634.8,0.05],[83634.6,0.143],[83634.4,0.05],[83633.6,0.002]],[[83636.1,6.038],[83636.4,0.002],[83636.7,0.005],[83638.1,0.002],[83640.0,0.004]]]
["binance-futures","BTCUSDT",1741824036434,[[83636.0,6.295],[83634.9,0.046],[83634.8,0.052],[83634.6,0.143],[83634.5,0.404]],[[83636.1,0.337],[83636.4,0.002],[83640.0,0.004],[83641.8,0.002],[83641.9,0.028]]]
["binance-futures","BTCUSDT",1741824036485,[[83640.9,9.155],[83640.8,0.048],[83640.7,0.002],[83640.5,1.019],[83640.4,0.257]],[[83641.0,0.231],[83641.8,0.002],[83641.9,0.009],[83643.4,0.002],[83645.1,0.002]]]
["binance-futures","BTCUSDT",1741824036536,[[83648.1,8.035],[83648.0,0.09],[83647.6,0.048],[83647.2,0.048],[83646.8,0.05]],[[83648.2,0.08],[83649.4,0.002],[83650.1,0.002],[83650.2,0.002],[83651.3,0.235]]]
["binance-futures","BTCUSDT",1741824036587,[[83648.1,5.637],[83648.0,0.04],[83646.8,0.002]],[[83648.2,1.61],[83649.4,0.002],[83650.1,0.002],[83650.2,0.002],[83650.5,0.648]]]
["binance-futures","BTCUSDT",1741824036638,[[83648.1,5.468],[83648.0,0.04],[83647.8,0.002],[83647.0,0.002],[83646.8,0.002]],[[83648.2,1.612],[83649.4,0.002],[83650.1,0.002],[83650.2,1.286],[83650.3,0.629]]]
["binance-futures","BTCUSDT",1741824036689,[[83648.1,5.468],[83648.0,0.025],[83647.8,0.002],[83647.0,0.002],[83646.8,0.002]],[[83648.2,1.612],[83649.4,0.002],[83650.1,0.416],[83650.2,0.973],[83650.3,0.219]]]
["binance-futures","BTCUSDT",1741824036741,[[83648.1,6.183],[83648.0,0.025],[83647.8,0.002],[83647.0,0.002],[83646.8,0.002]],[[83648.2,1.616],[83649.4,0.002],[83649.5,0.014],[83650.0,0.002],[83650.1,0.163]]]
["binance-futures","BTCUSDT",1741824036788,[[83648.1,5.468],[83648.0,0.025],[83647.8,0.002],[83647.6,0.002],[83647.0,0.002]],[[83648.2,1.616],[83649.4,0.002],[83649.5,0.014],[83650.1,0.163],[83651.1,0.004]]]
["binance-futures","BTCUSDT",1741824036843,[[83648.1,5.468],[83648.0,0.025],[83647.8,0.002],[83647.6,0.072],[83647.4,0.002]],[[83648.2,1.651],[83649.4,0.002],[83650.1,0.163],[83651.1,0.004],[83659.9,1.212]]]
["binance-futures","BTCUSDT",1741824036894,[[83648.1,5.47],[83648.0,0.025],[83647.8,0.002],[83647.6,0.072],[83647.4,0.002]],[[83648.2,1.78],[83649.4,0.002],[83650.1,0.495],[83650.5,0.469],[83650.6,0.883]]]
["binance-futures","BTCUSDT",1741824036946,[[83648.1,5.451],[83648.0,0.025],[83647.8,0.002],[83647.6,0.072],[83647.4,0.002]],[[83648.2,1.78],[83649.4,0.002],[83650.0,0.002],[83650.1,0.757],[83650.2,0.35]]]
["binance-futures","BTCUSDT",1741824036996,[[83648.1,5.451],[83648.0,0.025],[83647.8,0.002],[83647.6,0.072],[83647.4,0.002]],[[83648.2,1.78],[83649.4,0.002],[83650.0,0.002],[83650.1,0.759],[83650.2,0.35]]]
["binance-futures","BTCUSDT",1741824037048,[[83648.1,5.57],[83648.0,0.025],[83647.8,0.002],[83647.6,0.072],[83647.4,0.002]],[[83648.2,1.916],[83649.4,0.002],[83650.0,0.002],[83650.1,0.759],[83650.2,0.35]]]
["binance-futures","BTCUSDT",1741824037101,[[83648.1,5.57],[83648.0,0.025],[83647.8,0.002],[83647.6,0.171],[83647.4,0.002]],[[83648.2,1.918],[83649.4,0.002],[83650.1,0.004],[83650.2,0.35],[83651.2,0.002]]]
["binance-futures","BTCUSDT",1741824037153,[[83648.1,5.574],[83648.0,0.025],[83647.8,0.002],[83647.6,0.171],[83647.4,0.002]],[[83648.2,1.459],[83649.4,0.002],[83650.1,0.004],[83650.2,0.48],[83650.6,0.486]]]
["binance-futures","BTCUSDT",1741824037205,[[83648.1,5.651],[83648.0,0.025],[83647.8,0.002],[83647.6,0.171],[83647.4,0.002]],[[83648.2,2.319],[83649.4,0.002],[83650.1,0.004],[83650.2,0.48],[83650.4,0.002]]]
["binance-futures","BTCUSDT",1741824037255,[[83648.1,5.578],[83648.0,0.025],[83647.8,0.002],[83647.6,0.171],[83647.4,0.002]],[[83648.2,2.319],[83649.4,0.002],[83650.1,0.004],[83650.2,0.48],[83650.3,0.002]]]
["binance-futures","BTCUSDT",1741824037309,[[83648.1,5.658],[83648.0,0.025],[83647.8,0.002],[83647.6,0.171],[83647.4,0.002]],[[83648.2,2.319],[83649.4,0.002],[83650.1,0.004],[83650.2,0.48],[83650.3,0.002]]]
["binance-futures","BTCUSDT",1741824037358,[[83648.1,5.658],[83648.0,0.025],[83647.8,0.002],[83647.6,0.171],[83647.4,0.002]],[[83648.2,2.319],[83649.4,0.002],[83650.1,0.004],[83650.2,0.48],[83650.3,0.002]]]
["binance-futures","BTCUSDT",1741824037411,[[83648.1,5.592],[83648.0,0.025],[83647.8,0.002],[83647.6,0.072],[83647.4,0.002]],[[83648.2,1.461],[83649.4,0.002],[83650.1,0.002],[83650.2,0.002],[83650.3,0.002]]]
["binance-futures","BTCUSDT",1741824037462,[[83648.1,5.778],[83648.0,0.025],[83647.8,0.002],[83647.6,0.072],[83647.4,0.002]],[[83648.2,1.301],[83649.4,0.002],[83650.1,0.002],[83650.2,0.002],[83651.2,0.002]]]
["binance-futures","BTCUSDT",1741824037514,[[83648.1,5.71],[83648.0,0.025],[83647.8,0.002],[83647.6,0.12],[83647.4,0.002]],[[83648.2,0.611],[83649.4,0.002],[83650.1,0.002],[83650.2,0.002],[83651.5,0.002]]]
["binance-futures","BTCUSDT",1741824037566,[[83648.1,5.71],[83648.0,0.025],[83647.8,0.002],[83647.6,0.12],[83647.4,0.002]],[[83648.2,0.611],[83649.4,0.002],[83650.1,0.002],[83650.2,0.002],[83651.6,0.002]]]
["binance-futures","BTCUSDT",1741824037618,[[83648.1,5.71],[83648.0,0.025],[83647.8,0.002],[83647.6,0.251],[83647.4,0.002]],[[83648.2,0.492],[83649.4,0.002],[83650.1,0.002],[83650.2,0.002],[83651.6,0.421]]]
["binance-futures","BTCUSDT",1741824037670,[[83648.1,2.031],[83648.0,0.025],[83647.8,0.002],[83647.6,0.072],[83647.4,0.002]],[[83648.2,5.861],[83649.4,0.002],[83649.6,0.048],[83650.0,0.118],[83650.1,0.002]]]
["binance-futures","BTCUSDT",1741824037721,[[83648.1,2.955],[83647.4,0.002]],[[83648.2,5.861],[83649.4,0.002],[83649.6,0.048],[83650.0,0.118],[83650.1,0.002]]]
["binance-futures","BTCUSDT",1741824037772,[[83645.7,1.675],[83644.9,0.002],[83644.5,0.002],[83643.2,0.002],[83642.2,0.004]],[[83645.8,9.025],[83646.0,0.002],[83646.1,0.003],[83646.2,0.016],[83646.8,0.05]]]
["binance-futures","BTCUSDT",1741824037824,[[83645.7,1.578],[83644.9,0.002],[83644.5,0.002],[83644.1,0.019],[83643.2,0.002]],[[83645.8,8.14],[83646.8,0.048],[83647.1,0.119],[83647.9,0.002],[83648.0,1.833]]]
["binance-futures","BTCUSDT",1741824037867,[[83645.7,2.3],[83644.9,0.002],[83644.5,0.002],[83644.1,0.021],[83643.2,0.002]],[[83645.8,8.111],[83646.8,0.048],[83647.1,0.119],[83647.9,0.002],[83648.0,1.31]]]
["binance-futures","BTCUSDT",1741824037927,[[83645.7,2.362],[83644.9,0.002],[83644.5,0.002],[83644.1,0.021],[83643.2,0.002]],[[83645.8,8.125],[83646.8,0.048],[83647.1,0.119],[83647.9,0.002],[83648.0,1.31]]]
["binance-futures","BTCUSDT",1741824037978,[[83645.7,2.362],[83644.9,0.002],[83644.5,0.002],[83644.1,0.021],[83643.2,0.002]],[[83645.8,8.125],[83647.1,0.119],[83647.9,0.002],[83648.0,1.31],[83652.8,0.004]]]
["binance-futures","BTCUSDT",1741824038028,[[83645.7,2.362],[83645.0,0.014],[83644.9,0.002],[83644.5,0.002],[83644.1,0.021]],[[83645.8,8.125],[83647.1,0.119],[83647.9,0.002],[83648.0,1.31],[83652.8,0.004]]]
["binance-futures","BTCUSDT",1741824038084,[[83645.7,1.962],[83645.0,0.014],[83644.9,0.002],[83644.5,0.002],[83644.1,0.021]],[[83645.8,8.129],[83647.1,0.119],[83647.9,0.002],[83648.0,1.31],[83648.2,0.215]]]
["binance-futures","BTCUSDT",1741824038136,[[83645.7,2.0],[83644.9,0.002],[83644.5,0.002],[83644.1,0.021]],[[83645.8,8.177],[83647.9,0.002],[83648.0,1.31],[83648.2,0.168],[83649.0,0.719]]]
["binance-futures","BTCUSDT",1741824038188,[[83645.7,2.302],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.021]],[[83645.8,8.177],[83647.9,0.002],[83648.0,1.31],[83648.2,0.168],[83649.0,0.002]]]
["binance-futures","BTCUSDT",1741824038238,[[83645.7,2.302],[83645.6,0.002],[83645.2,0.014],[83644.9,0.002],[83644.5,0.002]],[[83645.8,8.178],[83647.9,0.002],[83648.0,1.31],[83648.1,2.114],[83648.2,0.168]]]
["binance-futures","BTCUSDT",1741824038284,[[83645.7,2.852],[83645.6,0.002],[83645.2,0.014],[83644.9,0.002],[83644.5,0.002]],[[83645.8,8.183],[83647.9,0.002],[83648.0,1.31],[83648.1,1.691],[83648.2,0.168]]]
["binance-futures","BTCUSDT",1741824038344,[[83645.7,3.036],[83645.6,0.002],[83645.2,0.014],[83644.9,0.002],[83644.5,0.002]],[[83645.8,8.099],[83645.9,0.005],[83647.9,0.002],[83648.0,1.31],[83648.1,1.287]]]
["binance-futures","BTCUSDT",1741824038390,[[83645.7,3.172],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002]],[[83645.8,5.258],[83647.9,0.002],[83648.0,1.31],[83648.1,1.292],[83648.2,0.163]]]
["binance-futures","BTCUSDT",1741824038448,[[83645.7,3.046],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83642.0,0.07]],[[83645.8,5.082],[83647.9,0.002],[83648.0,0.821],[83648.1,1.292],[83648.2,0.163]]]
["binance-futures","BTCUSDT",1741824038500,[[83645.7,3.042],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83643.4,0.048]],[[83645.8,4.636],[83647.9,0.002],[83648.0,0.821],[83648.1,0.62],[83648.2,0.163]]]
["binance-futures","BTCUSDT",1741824038551,[[83645.7,2.875],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.039]],[[83645.8,3.844],[83647.9,0.002],[83648.0,0.821],[83648.1,0.62],[83648.2,0.163]]]
["binance-futures","BTCUSDT",1741824038603,[[83645.7,3.664],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.039]],[[83645.8,1.234],[83646.5,0.002],[83647.9,0.221],[83648.0,0.821],[83648.1,0.615]]]
["binance-futures","BTCUSDT",1741824038653,[[83645.7,3.551],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.039]],[[83645.8,1.775],[83646.5,0.002],[83647.7,0.002],[83647.8,0.65],[83647.9,0.221]]]
["binance-futures","BTCUSDT",1741824038756,[[83645.7,3.353],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.039]],[[83645.8,1.121],[83646.5,0.002],[83647.7,0.002],[83647.9,0.219],[83648.0,0.002]]]
["binance-futures","BTCUSDT",1741824038809,[[83645.7,3.353],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.039]],[[83645.8,1.121],[83646.5,0.002],[83648.0,0.002],[83651.4,0.002],[83651.5,0.42]]]
["binance-futures","BTCUSDT",1741824038858,[[83645.7,3.503],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.039]],[[83645.8,1.25],[83646.5,0.002],[83648.0,0.002],[83648.2,0.034],[83651.4,0.002]]]
["binance-futures","BTCUSDT",1741824038910,[[83645.7,3.506],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.152]],[[83645.8,1.25],[83646.5,0.002],[83648.0,0.002],[83648.2,0.034],[83651.4,0.002]]]
["binance-futures","BTCUSDT",1741824038962,[[83645.7,3.45],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.152]],[[83645.8,1.25],[83646.5,0.002],[83648.0,0.002],[83648.2,0.034],[83651.4,0.002]]]
["binance-futures","BTCUSDT",1741824039006,[[83645.7,3.45],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.152]],[[83645.8,1.254],[83646.5,0.002],[83648.0,0.002],[83648.2,0.034],[83650.9,0.002]]]
["binance-futures","BTCUSDT",1741824039064,[[83645.7,3.45],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.049]],[[83645.8,1.254],[83646.5,0.002],[83648.0,0.002],[83648.2,0.034],[83650.7,0.002]]]
["binance-futures","BTCUSDT",1741824039113,[[83645.7,3.659],[83645.6,0.002],[83644.9,0.002],[83644.5,0.002],[83644.1,0.049]],[[83645.8,1.263],[83646.5,0.002],[83648.0,0.002],[83648.2,0.034],[83649.7,0.002]]]
["binance-futures","BTCUSDT",1741824039166,[[83651.6,8.855],[83651.4,0.119],[83651.2,0.002],[83651.1,0.005],[83651.0,0.071]],[[83651.7,0.298],[83652.7,0.004],[83652.8,0.994],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039217,[[83651.6,9.57],[83651.2,0.002],[83651.1,0.005],[83651.0,0.071]],[[83651.7,0.506],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039269,[[83651.6,9.066],[83651.2,0.002],[83651.0,0.071],[83650.8,0.101],[83650.6,0.002]],[[83651.7,1.599],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039319,[[83651.6,8.313],[83651.2,0.002],[83651.0,0.071],[83650.8,0.101]],[[83651.7,1.261],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039369,[[83651.6,4.982],[83651.2,0.002],[83651.0,0.025],[83650.8,0.101],[83649.1,0.002]],[[83651.7,2.527],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039422,[[83651.6,4.896],[83651.2,0.002],[83651.0,0.025],[83650.8,0.045],[83649.1,0.002]],[[83651.7,2.529],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039473,[[83651.6,4.89],[83651.2,0.002],[83651.0,0.025],[83650.8,0.045],[83649.1,0.002]],[[83651.7,2.529],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039524,[[83651.6,4.895],[83651.2,0.002],[83651.0,0.025],[83650.8,0.045],[83649.4,0.002]],[[83651.7,2.529],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039574,[[83651.6,4.895],[83651.2,0.002],[83651.0,0.025],[83650.8,0.045]],[[83651.7,2.529],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039625,[[83651.6,4.895],[83651.2,0.002],[83651.0,0.025],[83650.8,0.149],[83648.8,0.002]],[[83651.7,2.536],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039675,[[83651.6,4.895],[83651.2,0.002],[83650.8,0.045],[83648.8,0.002]],[[83651.7,2.853],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039726,[[83651.6,4.895],[83651.2,0.002],[83650.8,0.045],[83648.8,0.002],[83647.9,0.717]],[[83651.7,2.85],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039781,[[83651.6,4.895],[83651.2,0.002],[83650.8,0.148],[83648.8,0.002]],[[83651.7,2.85],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039824,[[83651.6,4.895],[83651.2,0.002],[83650.8,0.045],[83648.8,0.002],[83639.5,0.297]],[[83651.7,2.85],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039881,[[83651.6,4.895],[83651.2,0.002],[83650.8,0.045],[83648.8,0.002],[83647.9,0.002]],[[83651.7,2.85],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039935,[[83651.6,4.895],[83651.2,0.002],[83650.8,0.148],[83648.8,0.002]],[[83651.7,2.85],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824039985,[[83651.6,4.772],[83651.2,0.002],[83650.8,0.148],[83648.8,0.002],[83647.4,0.007]],[[83651.7,2.85],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040038,[[83651.6,4.777],[83651.2,0.002],[83650.8,0.045],[83648.8,0.002],[83647.4,0.007]],[[83651.7,2.847],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040088,[[83651.6,4.784],[83651.2,0.002],[83650.8,0.045],[83648.8,0.002],[83647.4,0.007]],[[83651.7,2.847],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040141,[[83651.6,4.784],[83651.2,0.002],[83650.8,0.045],[83648.8,0.002],[83647.4,0.007]],[[83651.7,2.849],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040193,[[83651.6,3.956],[83651.2,0.002],[83650.8,0.045],[83650.4,0.048],[83650.2,0.048]],[[83651.7,1.911],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040243,[[83651.6,3.956],[83651.2,0.002],[83650.8,0.045],[83650.4,0.048],[83650.2,0.048]],[[83651.7,1.911],[83652.7,0.004],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040297,[[83651.6,3.96],[83651.2,0.002],[83650.8,0.045],[83650.4,0.048],[83650.2,0.048]],[[83651.7,2.242],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040347,[[83651.6,3.957],[83651.2,0.002],[83650.8,0.045],[83650.4,0.048],[83650.2,0.048]],[[83651.7,2.244],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040448,[[83651.6,3.959],[83651.2,0.002],[83650.8,0.045],[83650.4,0.048],[83650.2,0.048]],[[83651.7,2.244],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040504,[[83651.6,3.959],[83651.2,0.002],[83650.8,0.045],[83650.4,0.048],[83650.2,0.048]],[[83651.7,2.247],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040558,[[83651.6,3.961],[83651.2,0.002],[83651.1,0.002],[83650.8,0.045],[83650.4,0.048]],[[83651.7,2.249],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040608,[[83651.6,3.961],[83651.2,0.002],[83651.1,0.002],[83650.8,0.045],[83650.4,0.048]],[[83651.7,2.247],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040659,[[83651.6,3.959],[83651.2,0.002],[83651.1,0.002],[83650.8,0.045],[83650.4,0.048]],[[83651.7,2.247],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040763,[[83651.6,3.957],[83651.2,0.002],[83651.1,0.002],[83650.8,0.045],[83650.4,0.048]],[[83651.7,2.247],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040815,[[83651.6,3.954],[83651.2,0.002],[83651.1,0.002],[83650.8,0.045],[83650.4,0.048]],[[83651.7,2.247],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824040964,[[83651.6,3.954],[83651.2,0.002],[83651.1,0.002],[83650.8,0.045],[83650.4,0.048]],[[83651.7,2.249],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824041021,[[83651.6,3.954],[83651.2,0.002],[83651.1,0.002],[83650.8,0.045],[83650.4,0.048]],[[83651.7,0.482],[83652.7,0.002],[83652.8,0.936],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824041072,[[83651.6,3.943],[83651.2,0.002],[83651.1,0.002],[83650.8,0.045],[83650.4,0.048]],[[83651.7,0.638],[83652.7,0.004],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824041123,[[83651.6,3.947],[83651.2,0.002],[83651.1,0.002],[83650.8,0.045],[83650.4,0.048]],[[83651.7,0.365],[83652.7,0.002],[83652.8,0.032],[83653.0,0.005],[83653.6,0.032]]]
["binance-futures","BTCUSDT",1741824041174,[[83652.2,16.77],[83652.1,0.002],[83652.0,0.07],[83651.9,0.002],[83651.8,2.74]],[[83652.3,0.123],[83652.7,0.002],[83652.8,0.002],[83653.0,0.005],[83653.6,0.002]]]
["binance-futures","BTCUSDT",1741824041227,[[83652.2,15.729],[83652.1,0.002],[83652.0,0.07],[83651.9,0.517],[83651.8,0.002]],[[83652.3,1.377],[83652.7,0.002],[83652.8,0.002],[83653.0,0.005],[83653.6,0.002]]]
["binance-futures","BTCUSDT",1741824041278,[[83652.2,16.626],[83652.1,0.002],[83652.0,0.26],[83651.8,0.002]],[[83652.3,0.143],[83652.7,0.002],[83652.8,0.002],[83653.0,0.005],[83653.6,0.002]]]
["binance-futures","BTCUSDT",1741824041332,[[83652.8,11.423],[83652.4,0.004],[83652.3,2.379],[83652.2,0.034],[83652.1,0.002]],[[83652.9,6.306],[83653.0,0.005],[83653.6,0.002],[83660.0,0.007],[83661.1,0.004]]]
["binance-futures","BTCUSDT",1741824041383,[[83652.8,11.423],[83652.5,0.002],[83652.4,0.495],[83652.3,0.002],[83652.2,0.034]],[[83652.9,6.308],[83653.0,0.005],[83653.6,0.002],[83660.0,0.007],[83660.9,0.05]]]
["binance-futures","BTCUSDT",1741824041436,[[83652.8,11.425],[83652.4,0.132],[83652.3,0.002],[83652.2,0.034]],[[83652.9,5.987],[83653.6,0.002],[83658.8,0.002],[83660.0,0.729],[83660.9,0.05]]]
["binance-futures","BTCUSDT",1741824041483,[[83652.8,11.427],[83652.4,0.222],[83652.3,0.002],[83652.2,0.034],[83651.6,0.251]],[[83652.9,6.156],[83653.0,0.005],[83653.6,0.002],[83658.8,0.002],[83660.0,0.724]]]
["binance-futures","BTCUSDT",1741824041538,[[83652.8,11.436],[83652.4,0.222],[83652.3,0.002],[83652.2,0.027],[83651.6,0.247]],[[83652.9,6.156],[83653.0,0.005],[83653.6,0.002],[83658.8,0.002],[83660.0,0.007]]]
["binance-futures","BTCUSDT",1741824041588,[[83652.8,11.439],[83652.4,0.132],[83652.3,0.002],[83652.2,0.027],[83651.6,0.244]],[[83652.9,6.159],[83653.0,0.005],[83653.6,0.002],[83658.8,0.002],[83660.0,0.007]]]
["binance-futures","BTCUSDT",1741824041643,[[83652.8,11.437],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.027]],[[83652.9,6.159],[83653.0,0.005],[83653.6,0.002],[83658.8,0.002],[83659.9,0.563]]]
["binance-futures","BTCUSDT",1741824041690,[[83652.8,11.437],[83652.7,0.002],[83652.4,0.21],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.159],[83653.0,0.005],[83653.6,0.002],[83658.8,0.002],[83659.9,0.563]]]
["binance-futures","BTCUSDT",1741824041747,[[83652.8,11.437],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.188],[83653.0,0.005],[83653.6,0.002],[83658.8,0.002],[83659.9,0.563]]]
["binance-futures","BTCUSDT",1741824041858,[[83652.8,11.437],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.147],[83653.0,0.005],[83653.6,0.002],[83658.8,0.002],[83659.9,0.563]]]
["binance-futures","BTCUSDT",1741824041963,[[83652.8,10.209],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.312],[83653.0,0.005],[83653.6,0.002],[83658.6,0.719],[83658.8,0.002]]]
["binance-futures","BTCUSDT",1741824042015,[[83652.8,10.207],[83652.7,0.002],[83652.4,0.206],[83652.3,0.002],[83652.2,0.002]],[[83652.9,5.993],[83653.6,0.002],[83657.6,0.005],[83658.5,0.109],[83658.6,0.719]]]
["binance-futures","BTCUSDT",1741824042068,[[83652.8,10.185],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.049],[83653.6,0.002],[83657.6,0.005],[83658.5,0.109],[83658.6,0.719]]]
["binance-futures","BTCUSDT",1741824042120,[[83652.8,10.187],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.213],[83653.6,0.002],[83657.6,0.005],[83658.5,0.109],[83658.6,0.719]]]
["binance-futures","BTCUSDT",1741824042168,[[83652.8,10.203],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.227],[83653.6,0.002],[83657.6,0.005],[83658.5,0.109],[83658.6,0.719]]]
["binance-futures","BTCUSDT",1741824042224,[[83652.8,10.207],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.227],[83653.6,0.002],[83657.6,0.005],[83658.5,0.109],[83658.6,0.719]]]
["binance-futures","BTCUSDT",1741824042273,[[83652.8,9.983],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.229],[83653.6,0.002],[83657.6,0.005],[83658.5,0.109],[83658.6,0.719]]]
["binance-futures","BTCUSDT",1741824042378,[[83652.8,9.983],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.229],[83653.0,0.005],[83653.6,0.002],[83658.5,0.109],[83658.6,0.719]]]
["binance-futures","BTCUSDT",1741824042432,[[83652.8,10.098],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.224],[83653.0,0.005],[83653.6,0.002],[83655.6,0.002],[83658.5,0.109]]]
["binance-futures","BTCUSDT",1741824042481,[[83652.8,10.188],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,5.863],[83653.6,0.002],[83657.6,0.005],[83670.3,0.004],[83672.4,0.008]]]
["binance-futures","BTCUSDT",1741824042537,[[83652.8,10.113],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.207],[83653.0,0.005],[83653.6,0.002],[83660.5,0.05],[83664.0,0.057]]]
["binance-futures","BTCUSDT",1741824042587,[[83652.8,9.993],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.207],[83653.0,0.005],[83653.6,0.002],[83660.5,0.05],[83664.0,0.057]]]
["binance-futures","BTCUSDT",1741824042642,[[83652.8,9.888],[83652.7,0.002],[83652.4,0.132],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.209],[83653.0,0.005],[83653.6,0.002],[83659.7,0.717],[83660.5,0.05]]]
["binance-futures","BTCUSDT",1741824042692,[[83652.8,9.888],[83652.7,0.002],[83652.4,0.212],[83652.3,0.002],[83652.2,0.002]],[[83652.9,6.209],[83653.0,0.005],[83653.6,0.002],[83659.6,0.11],[83660.5,0.05]]]
["binance-futures","BTCUSDT",1741824042742,[[83652.8,9.888],[83652.7,0.002],[83652.4,0.132],[83652.2,0.002]],[[83652.9,6.209],[83653.0,0.005],[83653.6,0.002],[83659.4,0.719],[83659.6,0.002]]]
["binance-futures","BTCUSDT",1741824042794,[[83652.8,9.888],[83652.7,0.002],[83652.4,0.212],[83652.2,0.002],[83644.1,0.145]],[[83652.9,6.209],[83653.0,0.005],[83653.6,0.002],[83659.3,0.108],[83659.4,0.719]]]
["binance-futures","BTCUSDT",1741824042841,[[83652.8,9.933],[83652.7,0.002],[83652.4,0.212],[83652.2,0.002],[83650.7,0.002]],[[83652.9,6.209],[83653.0,0.005],[83653.6,0.002],[83659.3,0.108],[83659.4,0.002]]]
["binance-futures","BTCUSDT",1741824042954,[[83652.8,9.933],[83652.7,0.002],[83652.4,0.212],[83652.2,0.002],[83650.7,0.002]],[[83652.9,5.626],[83653.6,0.002],[83659.3,0.108],[83659.4,0.002],[83659.7,0.005]]]
["binance-futures","BTCUSDT",1741824043004,[[83652.8,9.933],[83652.7,0.002],[83652.4,0.212],[83652.2,0.002],[83650.7,0.002]],[[83652.9,5.96],[83653.6,0.002],[83659.3,0.108],[83659.4,0.002],[83659.7,0.005]]]
["binance-futures","BTCUSDT",1741824043055,[[83652.8,9.94],[83652.7,0.002],[83652.4,0.212],[83652.2,0.002]],[[83652.9,3.825],[83653.6,0.002],[83659.3,0.108],[83659.4,0.002],[83659.6,0.002]]]
["binance-futures","BTCUSDT",1741824043107,[[83652.8,10.879],[83652.7,0.002],[83652.4,0.132],[83652.2,0.002],[83638.5,1.68]],[[83652.9,3.834],[83653.6,0.002],[83659.4,0.002],[83659.6,0.002],[83662.0,0.002]]]
["binance-futures","BTCUSDT",1741824043157,[[83659.3,9.248],[83659.2,0.002],[83659.1,0.002],[83657.5,0.002],[83657.3,0.044]],[[83659.4,0.66],[83659.6,0.002],[83660.3,0.002],[83660.8,0.03],[83661.6,0.03]]]
["binance-futures","BTCUSDT",1741824043208,[[83660.7,12.503],[83660.2,1.287],[83660.0,3.58],[83659.9,1.683],[83659.5,7.37]],[[83660.8,0.461],[83661.0,0.002],[83661.1,0.002],[83661.6,0.03],[83664.8,0.268]]]
["binance-futures","BTCUSDT",1741824043259,[[83660.7,13.006],[83660.1,0.002],[83660.0,0.006],[83659.6,0.002],[83659.5,0.453]],[[83660.8,0.021],[83661.0,0.002],[83661.1,0.002],[83661.6,0.002],[83664.7,0.48]]]
["binance-futures","BTCUSDT",1741824043310,[[83660.7,11.38],[83660.0,0.006],[83659.6,0.002],[83659.5,0.33]],[[83660.8,1.503],[83661.0,0.002],[83661.1,0.002],[83661.6,0.002],[83662.7,0.906]]]
["binance-futures","BTCUSDT",1741824043362,[[83660.7,8.031],[83660.0,0.006],[83659.5,0.15],[83658.6,0.003],[83656.6,0.024]],[[83660.8,2.863],[83661.0,0.002],[83661.6,0.002],[83662.7,0.487],[83663.2,0.407]]]
["binance-futures","BTCUSDT",1741824043412,[[83660.7,7.505],[83660.0,0.006],[83659.5,0.123],[83658.6,0.003],[83656.6,0.024]],[[83660.8,3.694],[83661.0,0.002],[83661.6,0.002],[83662.7,0.972],[83663.1,0.457]]]
["binance-futures","BTCUSDT",1741824043463,[[83660.7,7.505],[83660.0,0.006],[83659.5,0.082],[83658.6,0.003],[83656.6,0.024]],[[83660.8,3.731],[83661.0,0.002],[83661.6,0.002],[83662.7,0.972],[83663.1,0.294]]]
["binance-futures","BTCUSDT",1741824043514,[[83660.7,5.878],[83660.0,0.006],[83659.5,0.082],[83656.6,0.024]],[[83660.8,3.745],[83661.0,0.002],[83661.6,0.002],[83662.7,1.191],[83663.0,0.215]]]
["binance-futures","BTCUSDT",1741824043564,[[83660.7,4.201],[83660.0,0.006],[83659.5,0.201],[83656.6,0.024],[83656.1,0.023]],[[83660.8,3.755],[83661.0,0.002],[83661.6,0.002],[83662.6,0.546],[83662.7,1.352]]]
["binance-futures","BTCUSDT",1741824043616,[[83660.7,4.602],[83660.0,0.006],[83659.5,0.082],[83656.6,0.024],[83656.1,0.023]],[[83660.8,3.657],[83661.0,0.002],[83661.6,0.002],[83662.3,0.717],[83662.6,0.546]]]
["binance-futures","BTCUSDT",1741824043668,[[83660.7,3.786],[83660.0,0.006],[83659.5,0.082],[83659.2,0.014],[83656.6,0.024]],[[83660.8,2.954],[83661.0,0.002],[83661.6,0.002],[83662.6,0.546],[83663.0,0.215]]]
["binance-futures","BTCUSDT",1741824043720,[[83660.7,3.82],[83660.0,0.006],[83659.5,0.08],[83659.2,0.014],[83656.6,0.024]],[[83660.8,3.105],[83661.0,0.002],[83661.6,0.002],[83662.6,0.546],[83663.0,0.215]]]
["binance-futures","BTCUSDT",1741824043771,[[83660.7,3.82],[83660.0,0.006],[83659.5,0.08],[83656.6,0.024]],[[83660.8,3.105],[83661.0,0.002],[83661.6,0.002],[83662.6,0.546],[83663.0,0.215]]]
["binance-futures","BTCUSDT",1741824043823,[[83660.7,3.82],[83660.0,0.006],[83659.5,0.08],[83659.4,0.225],[83656.6,0.024]],[[83660.8,3.105],[83661.0,0.002],[83661.6,0.002],[83662.6,0.546],[83663.0,0.215]]]
["binance-futures","BTCUSDT",1741824043926,[[83660.7,3.959],[83660.0,0.006],[83659.5,0.08],[83659.4,0.225],[83659.1,0.016]],[[83660.8,2.493],[83661.0,0.002],[83661.6,0.002],[83662.6,0.546],[83662.7,0.704]]]
["binance-futures","BTCUSDT",1741824043975,[[83660.7,3.962],[83660.0,0.006],[83659.5,0.08],[83659.4,0.225],[83659.1,0.016]],[[83660.8,2.512],[83661.0,0.002],[83661.6,0.002],[83662.6,0.996],[83668.6,0.418]]]
["binance-futures","BTCUSDT",1741824044021,[[83660.7,3.962],[83660.0,0.006],[83659.6,0.014],[83659.5,0.08],[83659.4,0.225]],[[83660.8,2.512],[83661.0,0.002],[83661.6,0.002],[83662.5,0.085],[83662.6,0.717]]]
["binance-futures","BTCUSDT",1741824044081,[[83660.7,3.962],[83660.0,0.006],[83659.6,0.014],[83659.5,0.08],[83659.4,0.225]],[[83660.8,2.512],[83661.0,0.002],[83661.6,0.002],[83662.5,0.043],[83662.8,0.719]]]
["binance-futures","BTCUSDT",1741824044133,[[83660.7,3.784],[83660.4,0.048],[83660.0,0.054],[83659.5,0.08],[83659.4,0.225]],[[83660.8,1.092],[83661.0,0.002],[83661.6,0.002],[83662.5,0.002],[83662.8,0.002]]]
["binance-futures","BTCUSDT",1741824044185,[[83660.7,3.788],[83660.6,0.002],[83660.4,0.048],[83660.0,0.054],[83659.5,0.08]],[[83660.8,1.094],[83661.0,0.002],[83661.6,0.002],[83662.5,0.002],[83662.8,0.002]]]
["binance-futures","BTCUSDT",1741824044237,[[83660.7,3.842],[83660.6,0.002],[83660.4,0.048],[83660.2,0.014],[83660.0,0.054]],[[83660.8,1.216],[83661.0,0.002],[83661.6,0.002],[83662.5,0.002],[83662.8,1.621]]]
["binance-futures","BTCUSDT",1741824044287,[[83660.7,4.136],[83660.6,0.002],[83660.2,0.014],[83660.0,0.006]],[[83660.8,2.477],[83661.0,0.002],[83661.6,0.002],[83662.5,0.002],[83662.8,1.621]]]
["binance-futures","BTCUSDT",1741824044341,[[83660.7,4.134],[83660.6,0.002],[83660.0,0.006],[83654.6,0.002],[83654.5,0.002]],[[83660.8,2.695],[83661.0,0.002],[83661.6,0.002],[83662.5,0.002],[83662.8,0.965]]]
["binance-futures","BTCUSDT",1741824044393,[[83660.7,4.134],[83660.6,0.002],[83660.0,0.006],[83659.3,0.014],[83655.0,0.08]],[[83660.8,2.697],[83661.0,0.002],[83661.6,0.002],[83662.5,0.002],[83662.8,1.177]]]
["binance-futures","BTCUSDT",1741824044441,[[83660.7,4.134],[83660.6,0.002],[83660.0,0.006],[83655.0,0.08]],[[83660.8,2.697],[83661.0,0.002],[83661.6,0.002],[83662.0,0.719],[83662.5,0.002]]]
["binance-futures","BTCUSDT",1741824044497,[[83660.7,4.294],[83660.6,0.002],[83660.0,0.006],[83655.0,0.177],[83653.5,0.07]],[[83660.8,2.417],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.5,0.002]]]
["binance-futures","BTCUSDT",1741824044548,[[83660.7,4.07],[83660.6,0.002],[83660.0,0.006],[83655.0,0.08],[83653.5,0.07]],[[83660.8,2.586],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.5,0.002]]]
["binance-futures","BTCUSDT",1741824044600,[[83660.7,4.072],[83660.6,0.002],[83660.0,0.006],[83659.8,0.014],[83656.5,0.004]],[[83660.8,2.553],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.5,0.002]]]
["binance-futures","BTCUSDT",1741824044651,[[83660.7,4.061],[83660.6,0.002],[83660.0,0.006],[83656.5,0.02]],[[83660.8,2.553],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.3,0.717]]]
["binance-futures","BTCUSDT",1741824044701,[[83660.7,4.061],[83660.6,0.002],[83660.0,0.006],[83659.5,0.082],[83656.5,0.02]],[[83660.8,2.56],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83665.3,0.008]]]
["binance-futures","BTCUSDT",1741824044858,[[83660.7,4.064],[83660.6,0.002],[83660.0,0.006],[83659.5,0.082],[83656.5,0.02]],[[83660.8,2.56],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83665.3,0.008]]]
["binance-futures","BTCUSDT",1741824045017,[[83660.7,4.06],[83660.6,0.002],[83660.0,0.006],[83659.5,0.082],[83656.5,0.02]],[[83660.8,2.534],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83665.3,0.008]]]
["binance-futures","BTCUSDT",1741824045068,[[83660.7,4.067],[83660.6,0.002],[83660.0,0.006],[83659.5,0.082],[83656.5,0.02]],[[83660.8,2.641],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83665.3,0.008]]]
["binance-futures","BTCUSDT",1741824045120,[[83660.7,3.991],[83660.6,0.002],[83660.0,0.006],[83659.5,0.082],[83658.8,0.014]],[[83660.8,2.716],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.6]]]
["binance-futures","BTCUSDT",1741824045168,[[83660.7,3.991],[83660.6,0.002],[83660.0,0.006],[83659.5,0.082],[83658.8,0.014]],[[83660.8,2.556],[83661.0,0.002],[83661.6,0.002],[83661.7,0.717],[83662.0,0.002]]]
["binance-futures","BTCUSDT",1741824045223,[[83660.7,3.766],[83660.6,0.002],[83660.4,0.048],[83660.0,0.068],[83659.5,0.082]],[[83660.8,0.423],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.161]]]
["binance-futures","BTCUSDT",1741824045275,[[83660.7,4.165],[83660.6,0.002],[83660.4,0.048],[83660.0,0.068],[83659.5,0.082]],[[83660.8,0.15],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.8,0.214]]]
["binance-futures","BTCUSDT",1741824045326,[[83660.7,4.28],[83660.6,0.002],[83660.4,0.048],[83660.2,0.092],[83660.0,0.054]],[[83660.8,0.15],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.8,0.002]]]
["binance-futures","BTCUSDT",1741824045377,[[83660.7,4.265],[83660.6,0.002],[83660.4,0.048],[83660.2,0.092],[83660.0,0.054]],[[83660.8,0.25],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.8,0.002]]]
["binance-futures","BTCUSDT",1741824045429,[[83660.7,4.457],[83660.6,0.002],[83660.2,0.092],[83660.0,0.054]],[[83660.8,1.414],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.8,0.002]]]
["binance-futures","BTCUSDT",1741824045478,[[83660.7,4.227],[83660.6,0.002],[83660.0,0.054],[83659.5,0.2],[83654.6,0.374]],[[83660.8,1.414],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.157]]]
["binance-futures","BTCUSDT",1741824045531,[[83660.7,4.286],[83660.6,0.002],[83660.0,0.054],[83659.5,0.2],[83657.9,0.002]],[[83660.8,1.458],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.157]]]
["binance-futures","BTCUSDT",1741824045581,[[83660.7,4.308],[83660.6,0.002],[83660.0,0.054],[83659.5,0.2],[83657.9,0.002]],[[83660.8,0.721],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.8,1.62]]]
["binance-futures","BTCUSDT",1741824045633,[[83660.7,4.21],[83660.6,0.002],[83660.0,0.006],[83659.5,0.2],[83657.9,0.002]],[[83660.8,1.64],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.156]]]
["binance-futures","BTCUSDT",1741824045682,[[83660.7,4.21],[83660.6,0.002],[83660.0,0.006],[83659.7,0.014],[83659.6,0.002]],[[83660.8,1.654],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.156]]]
["binance-futures","BTCUSDT",1741824045736,[[83660.7,4.024],[83660.6,0.002],[83660.0,0.006],[83659.7,0.014],[83659.6,0.002]],[[83660.8,2.524],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.156]]]
["binance-futures","BTCUSDT",1741824045789,[[83660.7,4.018],[83660.6,0.002],[83660.0,0.006],[83659.6,0.002]],[[83660.8,2.563],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.156]]]
["binance-futures","BTCUSDT",1741824045839,[[83660.7,4.073],[83660.6,0.002],[83660.0,0.006],[83659.6,0.121],[83653.3,0.004]],[[83660.8,3.571],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.667]]]
["binance-futures","BTCUSDT",1741824045882,[[83660.7,4.067],[83660.6,0.002],[83660.0,0.006],[83659.6,0.121],[83653.3,0.004]],[[83660.8,3.571],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.667]]]
["binance-futures","BTCUSDT",1741824045941,[[83660.7,4.071],[83660.6,0.002],[83660.0,0.006],[83659.6,0.135],[83653.3,0.004]],[[83660.8,3.571],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,1.384]]]
["binance-futures","BTCUSDT",1741824045995,[[83660.7,3.903],[83660.6,0.002],[83660.0,0.006],[83659.6,0.135],[83654.6,0.002]],[[83660.8,3.571],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.3,0.717]]]
["binance-futures","BTCUSDT",1741824046043,[[83660.7,3.899],[83660.6,0.002],[83660.0,0.006],[83659.6,0.119],[83659.5,0.198]],[[83660.8,3.571],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.7,0.742]]]
["binance-futures","BTCUSDT",1741824046098,[[83660.7,0.588],[83660.6,0.002],[83660.0,0.006],[83659.5,0.103]],[[83660.8,3.962],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.4,0.048]]]
["binance-futures","BTCUSDT",1741824046149,[[83660.7,0.053],[83660.6,0.002],[83660.0,0.006],[83659.5,0.002],[83656.3,0.014]],[[83660.8,5.495],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.1,0.05]]]
["binance-futures","BTCUSDT",1741824046202,[[83660.7,0.054],[83660.6,0.002],[83660.0,0.006],[83659.5,0.002]],[[83660.8,5.495],[83661.0,0.002],[83661.6,0.002],[83662.0,0.002],[83662.1,0.05]]]
["binance-futures","BTCUSDT",1741824046254,[[83660.7,0.046],[83660.6,0.002],[83660.0,0.006],[83659.5,0.002],[83656.0,0.106]],[[83660.8,5.511],[83661.0,0.002],[83661.6,0.002],[83662.0,0.072],[83662.1,0.05]]]
["binance-futures","BTCUSDT",1741824046306,[[83660.7,0.052],[83660.6,0.002],[83660.0,0.006],[83659.5,0.002],[83656.0,0.106]],[[83660.8,5.511],[83661.0,0.002],[83661.6,0.002],[83662.0,0.072],[83662.1,0.05]]]
["binance-futures","BTCUSDT",1741824046358,[[83656.0,0.106]],[[83656.6,17.715],[83656.7,1.79],[83656.8,0.12],[83657.1,0.814],[83658.0,11.641]]]
["binance-futures","BTCUSDT",1741824046409,[[83656.5,0.026],[83656.0,0.106],[83651.6,0.007],[83650.6,0.002],[83650.5,0.146]],[[83656.6,13.315],[83656.7,0.006],[83656.8,0.173],[83657.0,0.05],[83657.9,4.501]]]
["binance-futures","BTCUSDT",1741824046459,[[83656.5,0.028],[83651.6,0.007],[83650.7,0.002],[83650.6,0.002]],[[83656.6,13.209],[83656.7,0.006],[83656.8,0.173],[83657.0,0.05],[83657.9,0.248]]]
["binance-futures","BTCUSDT",1741824046510,[[83656.5,0.028],[83651.6,0.007],[83650.7,0.002],[83650.6,0.002],[83647.5,0.017]],[[83656.6,13.209],[83656.7,0.006],[83656.8,0.173],[83657.0,0.05],[83657.9,0.248]]]
["binance-futures","BTCUSDT",1741824046565,[[83656.5,0.03],[83652.1,0.106],[83651.6,0.009],[83650.7,0.002],[83650.6,0.002]],[[83656.6,13.318],[83656.7,0.006],[83656.8,0.173],[83657.0,0.05],[83657.9,0.248]]]
["binance-futures","BTCUSDT",1741824046607,[[83656.5,0.028],[83652.1,0.106],[83651.6,0.009],[83650.7,0.002],[83650.6,0.002]],[[83656.6,13.327],[83656.7,0.006],[83656.8,0.173],[83657.0,0.05],[83657.9,0.248]]]
["binance-futures","BTCUSDT",1741824046667,[[83656.5,0.015],[83652.1,0.106],[83651.6,0.009],[83650.7,0.002],[83650.6,0.002]],[[83656.6,13.447],[83656.7,0.006],[83656.8,0.173],[83657.0,0.05],[83657.9,0.248]]]
["binance-futures","BTCUSDT",1741824046722,[[83652.8,0.129],[83652.4,0.002],[83651.6,0.009]],[[83652.9,16.86],[83653.0,0.006],[83653.6,0.048],[83653.9,0.05],[83654.0,0.048]]]
["binance-futures","BTCUSDT",1741824046773,[[83652.8,0.102],[83652.4,0.002],[83651.6,0.007],[83649.1,0.003],[83647.3,0.106]],[[83652.9,17.579],[83653.0,0.006],[83653.6,0.048],[83653.9,0.05],[83654.0,0.048]]]
["binance-futures","BTCUSDT",1741824046826,[[83648.6,0.134],[83647.3,0.106]],[[83648.7,6.517],[83648.8,2.031],[83649.2,2.051],[83649.6,2.603],[83649.8,0.869]]]
["binance-futures","BTCUSDT",1741824046876,[[83647.3,0.106],[83645.2,0.002],[83642.6,0.132],[83642.5,0.004],[83641.5,0.032]],[[83647.4,13.935],[83647.6,1.987],[83647.7,0.12],[83647.9,19.57],[83648.0,6.65]]]
["binance-futures","BTCUSDT",1741824046927,[[83647.2,0.439],[83645.2,0.002],[83644.9,0.002],[83644.7,0.096],[83644.1,0.002]],[[83647.3,17.837],[83647.4,2.05],[83647.5,0.059],[83647.6,0.048],[83648.0,0.153]]]
["binance-futures","BTCUSDT",1741824046978,[[83647.2,0.145],[83646.6,0.227],[83645.2,0.002],[83644.9,0.002],[83644.7,0.096]],[[83647.3,7.315],[83647.4,0.892],[83647.6,0.048],[83648.0,0.153],[83648.1,0.002]]]
["binance-futures","BTCUSDT",1741824047029,[[83646.6,0.227],[83645.2,0.002],[83644.9,0.002],[83644.7,0.096]],[[83647.2,10.449],[83647.3,0.648],[83647.6,0.048],[83648.0,0.153],[83648.1,0.002]]]
["binance-futures","BTCUSDT",1741824047082,[[83646.6,0.227],[83645.2,0.002],[83644.9,0.002],[83644.7,0.096],[83642.8,0.002]],[[83647.2,10.046],[83647.3,0.53],[83647.6,0.048],[83648.0,0.153],[83648.1,0.002]]]
["binance-futures","BTCUSDT",1741824047135,[[83647.1,0.102],[83646.6,0.227],[83645.2,0.002],[83644.9,0.002],[83644.7,0.096]],[[83647.2,10.478],[83647.3,0.141],[83647.6,0.048],[83648.0,0.153],[83648.1,0.002]]]
["binance-futures","BTCUSDT",1741824047184,[[83647.1,0.104],[83646.6,0.227],[83645.2,0.002],[83644.9,0.002],[83644.7,0.096]],[[83647.2,11.448],[83647.3,0.141],[83647.6,0.048],[83647.9,0.084],[83648.0,0.153]]]
["binance-futures","BTCUSDT",1741824047239,[[83647.1,0.106],[83646.6,0.227],[83645.2,0.002],[83644.9,0.002],[83644.7,0.096]],[[83647.2,12.109],[83647.3,0.149],[83647.6,0.048],[83647.9,0.084],[83648.0,0.153]]]
["binance-futures","BTCUSDT",1741824047291,[[83647.1,0.106],[83646.6,0.227],[83646.1,0.011],[83645.2,0.002],[83644.9,0.002]],[[83647.2,12.105],[83647.3,0.149],[83647.6,0.048],[83647.9,0.084],[83648.0,0.153]]]
["binance-futures","BTCUSDT",1741824047343,[[83647.1,0.106],[83646.6,0.227],[83646.1,0.011],[83645.2,0.002],[83644.9,0.002]],[[83647.2,12.102],[83647.3,0.152],[83647.6,0.048],[83647.9,0.084],[83648.0,0.07]]]
["binance-futures","BTCUSDT",1741824047383,[[83647.1,0.106],[83646.6,0.227],[83646.1,0.011],[83645.2,0.002],[83644.9,0.002]],[[83647.2,12.106],[83647.3,0.15],[83647.6,0.048],[83647.9,0.084],[83648.0,0.07]]]
["binance-futures","BTCUSDT",1741824047446,[[83647.1,0.115],[83646.6,0.227],[83646.1,0.011],[83645.2,0.002],[83644.9,0.002]],[[83647.2,10.519],[83647.3,0.147],[83647.6,0.048],[83647.7,0.717],[83647.9,0.084]]]
["binance-futures","BTCUSDT",1741824047497,[[83647.1,0.115],[83646.6,0.227],[83646.1,0.011],[83645.2,0.002],[83644.9,0.002]],[[83647.2,10.525],[83647.3,0.147],[83647.6,0.233],[83651.4,0.215],[83652.3,0.263]]]
["binance-futures","BTCUSDT",1741824047549,[[83647.1,0.115],[83646.6,0.227],[83646.1,0.011],[83645.2,0.002],[83644.9,0.002]],[[83647.2,11.153],[83647.3,0.147],[83647.6,0.156],[83651.4,0.215],[83652.3,0.263]]]
["binance-futures","BTCUSDT",1741824047600,[],[[83641.8,13.195],[83641.9,0.008],[83642.0,4.084],[83642.1,0.23],[83643.0,0.05]]]
["binance-futures","BTCUSDT",1741824047653,[[83638.3,0.002],[83636.8,0.015],[83636.5,0.108],[83636.4,0.002],[83636.3,0.002]],[[83639.9,14.426],[83640.0,0.004],[83640.1,0.002],[83640.8,0.048],[83641.0,0.002]]]
["binance-futures","BTCUSDT",1741824047705,[[83639.0,0.002],[83638.3,0.002],[83636.5,0.11]],[[83639.9,13.676],[83640.0,0.004],[83640.1,0.002],[83640.6,0.002],[83640.8,0.048]]]
["binance-futures","BTCUSDT",1741824047755,[[83639.8,0.009],[83639.0,0.002],[83638.3,0.002],[83637.9,0.014],[83636.5,0.11]],[[83639.9,13.675],[83640.0,0.004],[83640.1,0.002],[83640.6,0.002],[83640.8,0.048]]]
["binance-futures","BTCUSDT",1741824047808,[[83639.8,0.003],[83639.0,0.002],[83638.3,0.002],[83637.8,0.005],[83636.5,0.11]],[[83639.9,13.683],[83640.0,0.004],[83640.1,0.002],[83640.6,0.002],[83640.8,0.048]]]
["binance-futures","BTCUSDT",1741824047858,[[83639.8,0.009],[83639.0,0.002],[83638.3,0.002],[83638.2,0.014],[83637.8,0.005]],[[83639.9,13.683],[83640.0,0.004],[83640.1,0.002],[83640.6,0.002],[83640.8,0.048]]]
["binance-futures","BTCUSDT",1741824047906,[[83639.8,0.003],[83639.0,0.002],[83638.3,0.002],[83637.8,0.005]],[[83639.9,13.685],[83640.0,0.004],[83640.1,0.002],[83640.6,0.002],[83640.8,0.048]]]
["binance-futures","BTCUSDT",1741824047963,[[83637.7,0.438],[83635.2,0.002],[83632.5,0.053],[83631.9,0.004],[83631.8,0.002]],[[83637.8,18.539],[83638.1,0.002],[83638.8,0.002],[83638.9,0.002],[83639.0,0.002]]]
["binance-futures","BTCUSDT",1741824048016,[[83637.7,0.409],[83635.2,0.002],[83632.5,0.053],[83631.9,0.002],[83631.8,0.002]],[[83637.8,18.131],[83638.1,0.002],[83638.8,0.002],[83639.0,0.201],[83639.1,0.537]]]
["binance-futures","BTCUSDT",1741824048068,[[83636.5,0.147],[83635.2,0.002],[83633.2,0.002],[83632.5,0.005],[83631.9,0.002]],[[83636.6,17.026],[83636.8,0.048],[83637.0,0.016],[83637.5,0.018],[83637.6,0.073]]]
["binance-futures","BTCUSDT",1741824048120,[[83636.5,0.305],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.2,0.11]],[[83636.6,17.038],[83636.8,0.048],[83637.3,0.002],[83637.6,0.589],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824048170,[[83636.5,0.278],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042]],[[83636.6,16.654],[83636.8,0.048],[83637.3,0.002],[83637.6,0.288],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824048222,[[83636.5,0.317],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83630.3,0.356]],[[83636.6,16.665],[83636.7,0.006],[83636.8,0.048],[83636.9,0.005],[83637.3,0.002]]]
["binance-futures","BTCUSDT",1741824048274,[[83636.5,1.859],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,12.919],[83636.7,0.006],[83636.9,0.005],[83637.3,0.002],[83639.1,0.05]]]
["binance-futures","BTCUSDT",1741824048325,[[83636.5,1.571],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,12.59],[83636.7,0.006],[83637.3,0.002],[83639.9,0.027],[83640.1,0.052]]]
["binance-futures","BTCUSDT",1741824048376,[[83636.5,1.279],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,12.59],[83636.7,0.006],[83637.3,0.002],[83637.6,0.277],[83639.9,0.027]]]
["binance-futures","BTCUSDT",1741824048427,[[83636.5,2.602],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,10.652],[83636.7,0.003],[83637.3,0.002],[83637.6,0.229],[83639.9,0.025]]]
["binance-futures","BTCUSDT",1741824048478,[[83636.5,2.608],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,10.117],[83637.3,0.002],[83637.6,0.132],[83637.7,0.005],[83639.9,0.025]]]
["binance-futures","BTCUSDT",1741824048530,[[83636.5,2.616],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,10.123],[83637.3,0.002],[83637.6,0.132],[83637.7,0.002],[83639.6,0.003]]]
["binance-futures","BTCUSDT",1741824048585,[[83636.5,2.797],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,10.123],[83637.3,0.002],[83637.6,0.132],[83637.7,0.002],[83639.6,0.003]]]
["binance-futures","BTCUSDT",1741824048636,[[83636.5,2.791],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,10.123],[83637.3,0.002],[83637.6,0.132],[83637.7,0.002],[83639.6,0.003]]]
["binance-futures","BTCUSDT",1741824048684,[[83636.5,2.438],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,10.125],[83636.7,0.005],[83637.3,0.002],[83637.6,0.132],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824048736,[[83636.5,2.796],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,10.125],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824048785,[[83636.5,2.79],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83633.8,0.002]],[[83636.6,10.134],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824048841,[[83636.5,2.798],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.0,0.017]],[[83636.6,10.134],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824048895,[[83636.5,2.792],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.0,0.017]],[[83636.6,10.134],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824048945,[[83636.5,2.798],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.0,0.017]],[[83636.6,10.134],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824048999,[[83636.5,2.792],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.0,0.017]],[[83636.6,10.141],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049051,[[83636.5,2.952],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.0,0.017]],[[83636.6,9.229],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049102,[[83636.5,2.946],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.3,0.813]],[[83636.6,7.933],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049151,[[83636.5,2.941],[83635.7,0.002],[83635.2,0.002],[83634.5,0.002],[83634.4,0.853]],[[83636.6,7.931],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049204,[[83636.5,2.97],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042]],[[83636.6,7.934],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049254,[[83636.5,2.977],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.3,0.264]],[[83636.6,7.935],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049305,[[83636.5,2.983],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.3,0.156]],[[83636.6,7.935],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049405,[[83636.5,2.983],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.3,0.245]],[[83636.6,7.932],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049510,[[83636.5,2.989],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.3,0.245]],[[83636.6,7.966],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049563,[[83636.5,2.978],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.3,0.245]],[[83636.6,7.966],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049618,[[83636.5,2.943],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.3,0.245]],[[83636.6,7.966],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049668,[[83636.5,2.949],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.3,0.156]],[[83636.6,7.966],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049721,[[83636.5,2.896],[83635.7,0.002],[83635.2,0.002],[83634.4,0.042],[83634.3,0.252]],[[83636.6,7.846],[83636.7,0.005],[83637.3,0.002],[83637.6,0.107],[83637.7,0.002]]]
["binance-futures","BTCUSDT",1741824049772,[[83634.4,0.042]],[[83634.5,17.929],[83634.8,0.048],[83635.0,0.863],[83635.2,1.282],[83635.3,10.926]]]
["binance-futures","BTCUSDT",1741824049823,[[83628.4,6.274],[83628.3,3.009],[83627.6,0.015],[83626.9,0.006],[83626.8,0.002]],[[83628.5,7.624],[83628.9,0.12],[83629.8,0.016],[83630.0,0.231],[83630.1,0.8]]]
["binance-futures","BTCUSDT",1741824049874,[[83628.4,6.556],[83628.3,0.002],[83627.2,0.153],[83626.9,0.004],[83626.8,0.002]],[[83628.5,2.882],[83628.9,0.12],[83630.1,0.002],[83631.0,0.002],[83631.1,0.002]]]
["binance-futures","BTCUSDT",1741824049925,[[83628.4,6.938],[83628.3,0.002],[83626.9,0.004],[83626.8,0.002]],[[83628.5,1.557],[83628.9,0.062],[83630.1,0.002],[83631.0,0.002],[83632.8,0.012]]]
["binance-futures","BTCUSDT",1741824049977,[[83628.4,6.958],[83628.3,0.004],[83626.9,0.004],[83626.8,0.002],[83626.3,0.002]],[[83628.5,1.733],[83628.9,0.062],[83630.1,0.002],[83631.0,0.002],[83632.8,0.012]]]
["binance-futures","BTCUSDT",1741824050028,[[83628.4,5.606],[83628.3,0.002],[83626.9,0.004],[83626.8,0.002],[83626.3,0.002]],[[83628.5,3.428],[83628.9,0.062],[83629.8,0.048],[83630.1,0.002],[83631.0,0.002]]]
["binance-futures","BTCUSDT",1741824050080,[[83628.4,5.332],[83628.3,0.002],[83626.9,0.004],[83626.8,0.002],[83626.3,0.002]],[[83628.5,3.395],[83628.9,0.062],[83629.8,0.048],[83630.1,0.002],[83631.0,0.002]]]
["binance-futures","BTCUSDT",1741824050128,[[83628.4,5.331],[83628.3,0.002],[83626.9,0.004],[83626.8,0.002],[83626.3,0.002]],[[83628.5,3.116],[83628.9,0.062],[83629.7,0.044],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824050181,[[83628.4,5.322],[83628.3,0.002],[83626.9,0.004],[83626.8,0.002],[83626.3,0.002]],[[83628.5,3.402],[83628.9,0.002],[83629.7,0.044],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824050233,[[83628.4,5.322],[83628.3,0.002],[83626.9,0.004],[83626.8,0.002],[83626.5,0.041]],[[83628.5,3.412],[83628.9,0.002],[83629.7,0.044],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824050283,[[83628.4,5.316],[83628.3,0.002],[83626.9,0.004],[83626.8,0.002],[83626.5,0.041]],[[83628.5,3.424],[83628.9,0.002],[83629.7,0.044],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824050338,[[83628.4,5.307],[83628.3,0.002],[83626.9,0.004],[83626.8,0.002],[83626.5,0.041]],[[83628.5,3.449],[83628.9,0.002],[83629.7,0.044],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824050388,[[83628.4,2.778],[83628.3,0.002],[83626.9,0.004],[83626.8,0.002],[83626.5,0.041]],[[83628.5,3.449],[83628.9,0.002],[83629.7,0.044],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824050441,[[83628.4,2.452],[83628.3,0.002],[83626.9,0.004],[83626.8,0.002],[83626.5,0.017]],[[83628.5,3.449],[83628.9,0.002],[83629.7,0.044],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824050492,[[83628.4,2.268],[83628.3,0.002],[83628.1,0.005],[83626.9,0.004],[83626.8,0.002]],[[83628.5,3.449],[83628.9,0.002],[83629.7,0.163],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824050545,[[83628.4,2.274],[83628.3,0.002],[83628.1,0.005],[83627.5,0.002],[83626.9,0.004]],[[83628.5,3.449],[83628.9,0.002],[83629.7,0.163],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824050600,[[83628.4,0.262],[83628.1,0.005],[83627.5,0.002],[83626.9,0.004]],[[83628.5,4.59],[83628.9,0.002],[83629.7,0.163],[83629.8,0.048],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1741824050651,[[83625.2,0.267],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,10.233],[83625.4,1.928],[83625.9,0.079],[83626.1,0.079],[83626.2,0.12]]]
["binance-futures","BTCUSDT",1741824050703,[[83625.2,0.1],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,10.027],[83625.4,0.483],[83625.5,0.002],[83626.1,0.079],[83626.2,0.12]]]
["binance-futures","BTCUSDT",1741824050753,[[83625.2,0.063],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,9.88],[83625.4,0.483],[83625.5,0.002],[83626.2,0.12],[83626.6,0.002]]]
["binance-futures","BTCUSDT",1741824050805,[[83625.2,0.023],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,9.895],[83625.4,0.094],[83625.5,0.002],[83626.2,0.12],[83626.6,0.214]]]
["binance-futures","BTCUSDT",1741824050856,[[83625.2,0.252],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,11.149],[83625.4,0.094],[83625.5,0.002],[83626.2,0.12],[83626.6,0.121]]]
["binance-futures","BTCUSDT",1741824050905,[[83625.2,0.246],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,10.309],[83625.4,0.094],[83625.5,0.002],[83626.2,0.12],[83626.6,0.121]]]
["binance-futures","BTCUSDT",1741824050960,[[83625.2,0.258],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,10.324],[83625.4,0.094],[83625.5,0.002],[83626.2,0.12],[83626.5,0.717]]]
["binance-futures","BTCUSDT",1741824051010,[[83625.2,0.027],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,10.331],[83625.4,0.094],[83625.5,0.002],[83626.2,0.12],[83626.4,0.273]]]
["binance-futures","BTCUSDT",1741824051061,[[83625.2,0.033],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,10.331],[83625.4,0.094],[83625.5,0.002],[83626.2,0.12],[83626.4,0.147]]]
["binance-futures","BTCUSDT",1741824051114,[[83625.2,0.071],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,10.338],[83625.4,0.094],[83625.5,0.002],[83626.2,0.12],[83626.4,0.147]]]
["binance-futures","BTCUSDT",1741824051166,[[83625.2,0.543],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,10.339],[83625.4,0.044],[83625.5,0.002],[83626.4,0.147],[83628.0,0.05]]]
["binance-futures","BTCUSDT",1741824051219,[[83625.2,0.479],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,10.337],[83625.4,0.044],[83625.5,0.002],[83626.4,0.12],[83627.0,0.004]]]
["binance-futures","BTCUSDT",1741824051270,[[83625.2,0.479],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.003]],[[83625.3,10.348],[83625.4,0.049],[83625.5,0.002],[83626.4,0.219],[83627.0,0.002]]]
["binance-futures","BTCUSDT",1741824051319,[[83625.2,0.605],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002]],[[83625.3,10.345],[83625.4,0.049],[83625.5,0.002],[83626.4,0.12],[83627.0,0.002]]]
["binance-futures","BTCUSDT",1741824051370,[[83625.2,0.386],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83619.4,0.002]],[[83625.3,10.227],[83625.4,0.046],[83625.5,0.002],[83626.4,0.12],[83626.5,0.003]]]
["binance-futures","BTCUSDT",1741824051424,[[83625.2,0.074],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002]],[[83625.3,10.227],[83625.4,0.046],[83625.5,0.002],[83626.4,0.12],[83626.5,0.003]]]
["binance-futures","BTCUSDT",1741824051473,[[83625.2,0.074],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83619.3,0.056]],[[83625.3,10.227],[83625.4,0.046],[83625.5,0.002],[83626.4,0.12],[83626.5,0.003]]]
["binance-futures","BTCUSDT",1741824051528,[[83625.2,0.074],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83619.3,0.056]],[[83625.3,10.227],[83625.4,0.046],[83625.5,0.002],[83626.4,0.12],[83626.5,0.003]]]
["binance-futures","BTCUSDT",1741824051581,[[83625.2,0.074],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83619.9,0.016]],[[83625.3,10.227],[83625.4,0.046],[83625.5,0.002],[83626.4,0.12],[83626.5,0.003]]]
["binance-futures","BTCUSDT",1741824051634,[[83625.2,0.402],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83619.9,0.016]],[[83625.3,10.216],[83625.4,0.046],[83625.5,0.002],[83626.4,0.12],[83626.5,0.003]]]
["binance-futures","BTCUSDT",1741824051686,[[83625.2,0.627],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83620.6,0.014]],[[83625.3,10.216],[83625.4,0.046],[83625.5,0.002],[83626.4,0.12],[83626.5,0.003]]]
["binance-futures","BTCUSDT",1741824051739,[[83625.2,0.59],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83620.6,0.014]],[[83625.3,10.218],[83625.4,0.046],[83625.5,0.002],[83626.4,0.12],[83626.5,0.003]]]
["binance-futures","BTCUSDT",1741824051787,[[83625.2,0.586],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83621.7,0.014]],[[83625.3,10.218],[83625.4,0.046],[83625.5,0.002],[83626.4,0.12],[83626.5,0.72]]]
["binance-futures","BTCUSDT",1741824051842,[[83625.2,0.074],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83621.7,0.014]],[[83625.3,10.325],[83625.4,0.049],[83625.5,0.002],[83626.4,0.22],[83629.2,0.05]]]
["binance-futures","BTCUSDT",1741824051896,[[83625.2,0.036],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83622.1,0.014]],[[83625.3,10.325],[83625.4,0.049],[83625.5,0.002],[83626.4,0.12],[83626.9,0.002]]]
["binance-futures","BTCUSDT",1741824051949,[[83625.2,0.032],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83622.1,0.014]],[[83625.3,10.325],[83625.4,0.049],[83625.5,0.002],[83626.4,0.22],[83627.0,0.002]]]
["binance-futures","BTCUSDT",1741824052000,[[83625.2,0.257],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.079]],[[83625.3,10.325],[83625.4,0.049],[83625.5,0.002],[83626.4,0.12],[83627.0,0.002]]]
["binance-futures","BTCUSDT",1741824052049,[[83625.2,0.587],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.079]],[[83625.3,10.325],[83625.4,0.049],[83625.5,0.002],[83626.4,0.225],[83627.0,0.002]]]
["binance-futures","BTCUSDT",1741824052104,[[83625.2,0.767],[83625.1,0.005],[83624.8,0.002],[83624.4,0.002],[83624.2,0.079]],[[83625.3,10.323],[83625.4,0.049],[83625.5,0.002],[83626.4,0.12],[83627.0,0.002]]]
["binance-futures","BTCUSDT",1741824052154,[],[[83622.6,14.806],[83622.7,2.396],[83622.9,0.002],[83623.0,1.142],[83623.8,0.002]]]
["binance-futures","BTCUSDT",1741824052206,[[83622.5,0.791],[83620.3,0.002],[83620.2,1.165],[83620.1,1.17],[83620.0,1.576]],[[83622.6,12.014],[83622.7,0.639],[83623.0,0.002],[83624.3,0.002],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824052258,[[83622.5,0.586],[83620.5,0.002],[83620.4,0.669],[83620.3,0.659],[83620.2,0.848]],[[83622.6,11.985],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052312,[[83622.5,0.642],[83622.4,0.047],[83620.5,0.002],[83620.4,0.669],[83620.3,0.657]],[[83622.6,11.996],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052365,[[83622.5,0.65],[83622.4,0.047]],[[83622.6,12.066],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052414,[[83622.5,0.65],[83622.4,0.047],[83620.2,0.002],[83617.9,0.008],[83617.8,0.155]],[[83622.6,12.066],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052467,[[83622.5,0.596],[83622.4,0.047],[83620.2,0.002],[83619.7,0.646],[83619.4,0.818]],[[83622.6,12.081],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052518,[[83622.5,0.512],[83622.4,0.047],[83620.2,0.649],[83620.1,0.665],[83620.0,0.673]],[[83622.6,12.106],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052569,[[83622.5,0.724],[83622.4,0.047],[83620.3,0.161],[83620.2,0.446],[83620.1,0.002]],[[83622.6,12.106],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052622,[[83622.5,0.724],[83622.4,0.047],[83620.5,0.002],[83620.4,0.652],[83620.3,0.665]],[[83622.6,12.113],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052673,[[83622.5,1.046],[83622.4,0.047],[83620.6,0.002],[83620.5,0.436]],[[83622.6,12.113],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052725,[[83622.5,0.846],[83622.4,0.047],[83620.6,0.002],[83620.5,0.436],[83619.1,0.002]],[[83622.6,12.113],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052778,[[83622.5,0.849],[83622.4,0.047],[83620.6,0.002],[83620.5,0.436]],[[83622.6,12.113],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052827,[[83622.5,0.813],[83622.4,0.047],[83622.3,0.016],[83620.6,0.11],[83617.6,1.234]],[[83622.6,12.113],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052881,[[83622.5,0.813],[83622.4,0.047],[83622.3,0.016],[83620.6,0.045],[83618.4,0.002]],[[83622.6,12.113],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052931,[[83622.5,0.799],[83622.4,0.047],[83622.3,0.002],[83622.1,0.014],[83620.7,0.004]],[[83622.6,12.113],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824052981,[[83622.5,0.787],[83622.4,0.047],[83622.3,0.002],[83622.1,0.014],[83620.7,0.004]],[[83622.6,12.113],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824053040,[[83622.5,0.51],[83622.4,0.047],[83622.3,0.002],[83621.9,0.014],[83620.7,0.004]],[[83622.6,12.122],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824053091,[[83622.5,0.4],[83622.4,0.047],[83622.3,0.002],[83621.9,0.014],[83620.7,0.004]],[[83622.6,12.112],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824053143,[[83622.5,0.718],[83622.4,0.047],[83622.3,0.002],[83622.1,0.014],[83620.7,0.004]],[[83622.6,12.114],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824053194,[[83622.5,0.72],[83622.4,0.047],[83622.3,0.002],[83622.1,0.014],[83620.7,0.004]],[[83622.6,12.114],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824053246,[[83622.5,0.695],[83622.4,0.047],[83622.3,0.002],[83622.1,0.014],[83620.7,0.004]],[[83622.6,12.113],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741824053296,[[83622.5,0.417],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002]],[[83622.6,12.113],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83624.0,0.048]]]
["binance-futures","BTCUSDT",1741824053346,[[83622.5,0.211],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83620.6,0.002]],[[83622.6,12.527],[83622.7,0.016],[83623.0,0.002],[83623.4,0.002],[83623.9,0.025]]]
["binance-futures","BTCUSDT",1741824053401,[[83622.5,0.251],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002]],[[83622.6,10.843],[83622.7,0.013],[83623.0,0.002],[83623.4,0.002],[83623.9,0.025]]]
["binance-futures","BTCUSDT",1741824053449,[[83622.5,0.034],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83618.6,0.034]],[[83622.6,10.944],[83622.7,0.013],[83622.9,0.002],[83623.0,0.719],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824053503,[[83622.5,0.425],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83618.6,0.034]],[[83622.6,10.933],[83622.7,0.013],[83622.9,0.133],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824053556,[[83622.5,0.556],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83618.6,0.034]],[[83622.6,10.933],[83622.7,0.013],[83622.8,0.046],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824053605,[[83622.5,0.556],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83620.1,0.016]],[[83622.6,10.933],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824053659,[[83622.5,0.584],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83620.1,0.016]],[[83622.6,10.933],[83622.7,0.013],[83622.8,0.13],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824053710,[[83622.5,0.457],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83620.1,0.016]],[[83622.6,10.834],[83622.7,0.013],[83622.8,0.13],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824053762,[[83622.5,0.022],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002]],[[83622.6,10.941],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824053811,[[83622.5,0.351],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83617.6,0.332]],[[83622.6,10.945],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824053861,[[83622.5,0.018],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83617.6,0.086]],[[83622.6,10.945],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824053913,[[83622.5,0.126],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83617.6,0.086]],[[83622.6,10.943],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824053968,[[83622.5,0.375],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83617.6,0.086]],[[83622.6,11.651],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824054018,[[83622.5,0.818],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83617.6,0.062]],[[83622.6,10.808],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824054070,[[83622.5,0.818],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83617.7,0.002]],[[83622.6,10.808],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824054121,[[83622.5,0.82],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83618.8,0.002]],[[83622.6,10.801],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824054172,[[83622.5,0.689],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83618.8,0.002]],[[83622.6,10.808],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824054221,[[83622.5,0.148],[83622.4,0.047],[83622.3,0.002],[83620.7,0.002],[83619.1,0.002]],[[83622.6,11.528],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824054276,[[83622.5,0.15],[83622.3,0.002],[83620.7,0.002],[83620.6,0.039],[83619.2,0.671]],[[83622.6,11.528],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824054324,[[83622.5,0.15],[83622.3,0.002],[83620.7,0.002],[83620.6,0.039],[83619.2,0.002]],[[83622.6,11.532],[83622.7,0.013],[83622.8,0.026],[83623.0,0.002],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741824054379,[],[[83617.7,7.383],[83617.8,0.005],[83617.9,0.59],[83618.0,0.004],[83618.5,0.048]]]
["binance-futures","BTCUSDT",1741824054430,[[83617.6,0.417],[83615.6,0.004],[83613.8,0.002],[83613.4,0.002],[83613.3,0.677]],[[83617.7,7.398],[83617.8,0.005],[83617.9,0.239],[83618.0,0.002],[83618.5,0.048]]]
["binance-futures","BTCUSDT",1741824054480,[[83617.6,0.921],[83616.2,0.014],[83615.6,0.002],[83614.1,0.342],[83614.0,1.166]],[[83617.7,4.44],[83617.9,0.166],[83618.0,0.002],[83618.5,0.048],[83621.7,0.004]]]
["binance-futures","BTCUSDT",1741824054530,[[83617.6,2.638],[83616.2,0.062],[83615.6,0.002],[83615.2,0.002],[83615.1,0.913]],[[83617.7,3.985],[83617.9,0.166],[83618.0,0.002],[83621.7,0.002],[83622.0,0.175]]]
["binance-futures","BTCUSDT",1741824054582,[[83617.6,2.813],[83616.2,0.048],[83615.6,0.002],[83615.5,0.774],[83615.4,1.578]],[[83617.7,4.01],[83617.9,0.044],[83618.0,0.002],[83621.7,0.002],[83622.0,0.153]]]
["binance-futures","BTCUSDT",1741824054634,[[83617.6,3.026],[83616.2,0.048],[83615.6,0.004],[83615.5,2.623],[83615.4,1.578]],[[83617.7,4.005],[83617.9,0.044],[83618.0,0.002],[83621.7,0.002],[83622.0,0.153]]]
["binance-futures","BTCUSDT",1741824054685,[[83617.6,2.966],[83616.2,0.048],[83615.6,0.004],[83615.5,2.623],[83615.4,1.578]],[[83617.7,2.818],[83617.9,0.044],[83618.0,0.002],[83621.7,0.002],[83622.0,0.253]]]
["binance-futures","BTCUSDT",1741824054738,[[83617.6,3.499],[83616.2,0.048],[83615.6,0.004],[83615.5,2.623],[83615.4,1.578]],[[83617.7,3.238],[83618.0,0.002],[83619.6,0.081],[83621.7,0.002],[83622.0,0.253]]]
["binance-futures","BTCUSDT",1741824054781,[[83617.6,3.501],[83616.2,0.048],[83615.7,0.002],[83615.6,1.076],[83615.5,1.696]],[[83617.7,3.238],[83618.0,0.002],[83619.6,0.081],[83621.7,0.002],[83622.0,0.153]]]
["binance-futures","BTCUSDT",1741824054844,[[83617.6,3.501],[83616.2,0.048],[83615.7,0.002],[83615.6,1.076],[83615.5,1.696]],[[83617.7,3.242],[83618.0,0.002],[83619.6,0.069],[83621.7,0.002],[83622.0,0.175]]]
["binance-futures","BTCUSDT",1741824054894,[[83617.6,3.656],[83616.2,0.048],[83615.7,0.002],[83615.6,1.076],[83615.5,1.696]],[[83617.7,2.916],[83618.0,0.002],[83619.6,0.069],[83621.7,0.002],[83622.0,0.175]]]
["binance-futures","BTCUSDT",1741824054948,[[83617.6,3.658],[83616.2,0.048],[83615.7,0.002],[83615.6,0.771],[83615.5,1.696]],[[83617.7,2.916],[83618.0,0.002],[83619.6,0.069],[83621.7,0.002],[83622.0,0.175]]]
["binance-futures","BTCUSDT",1741824055001,[[83617.6,3.658],[83616.2,0.048],[83615.7,0.002],[83615.6,0.771],[83615.5,1.696]],[[83617.7,2.962],[83618.0,0.002],[83619.6,0.069],[83621.7,0.002],[83622.0,0.175]]]
["binance-futures","BTCUSDT",1741824055054,[[83617.6,3.548],[83616.2,0.048],[83615.7,0.114],[83615.6,0.771],[83615.5,1.284]],[[83617.7,3.255],[83618.0,0.002],[83619.6,0.069],[83621.7,0.002],[83622.0,0.175]]]
["binance-futures","BTCUSDT",1741824055107,[[83617.6,3.643],[83616.2,0.048],[83615.7,0.114],[83615.6,0.771],[83615.5,1.284]],[[83617.7,3.255],[83618.0,0.002],[83619.6,0.069],[83621.7,0.002],[83622.0,0.175]]]
["binance-futures","BTCUSDT",1741824055160,[[83617.6,3.755],[83616.2,0.048],[83615.7,0.002],[83615.6,0.771],[83615.5,0.63]],[[83617.7,2.941],[83618.0,0.002],[83619.6,0.069],[83621.7,0.002],[83622.0,0.175]]]
["binance-futures","BTCUSDT",1741824055212,[[83621.6,5.367],[83621.5,0.05],[83620.8,0.025],[83620.2,0.002],[83620.1,0.002]],[[83621.7,0.801],[83623.0,0.002],[83625.9,0.002],[83626.4,0.473],[83627.6,0.002]]]
["binance-futures","BTCUSDT",1741824055263,[[83621.6,6.038],[83620.2,0.002],[83620.1,0.201]],[[83621.7,1.12],[83623.0,0.002],[83625.0,0.033],[83625.9,0.002],[83626.4,0.121]]]
["binance-futures","BTCUSDT",1741824055314,[[83621.6,6.057],[83621.4,0.002],[83620.2,0.002],[83620.1,0.102],[83619.8,0.002]],[[83621.7,0.972],[83622.0,0.014],[83622.6,0.035],[83623.0,0.002],[83625.0,0.033]]]
["binance-futures","BTCUSDT",1741824055366,[[83621.6,6.057],[83621.4,0.002],[83620.2,0.002],[83620.1,0.102],[83619.8,0.002]],[[83621.7,0.052],[83622.6,0.035],[83623.0,0.002],[83625.0,0.033],[83630.1,0.004]]]
["binance-futures","BTCUSDT",1741824055415,[[83621.6,6.089],[83621.4,0.002],[83620.2,0.002],[83620.1,0.102],[83619.8,0.002]],[[83621.7,0.052],[83622.6,0.035],[83623.0,0.002],[83623.8,0.014],[83626.4,0.121]]]
["binance-futures","BTCUSDT",1741824055463,[[83621.6,6.086],[83621.4,0.002],[83620.2,0.002],[83620.1,0.102],[83619.8,0.002]],[[83621.7,0.052],[83622.6,0.035],[83623.0,0.002],[83626.3,0.002],[83626.4,0.121]]]
["binance-futures","BTCUSDT",1741824055521,[[83621.6,6.25],[83621.4,0.002],[83620.2,0.002],[83620.1,0.157],[83619.8,0.002]],[[83621.7,0.054],[83622.6,0.035],[83623.0,0.002],[83626.3,0.002],[83626.4,0.121]]]
["binance-futures","BTCUSDT",1741824055575,[[83621.6,6.497],[83621.4,0.002],[83620.2,0.002],[83620.1,0.157],[83619.8,0.002]],[[83621.7,0.063],[83622.6,0.035],[83623.0,0.002],[83626.3,0.002],[83626.4,0.121]]]
["binance-futures","BTCUSDT",1741824055627,[[83621.6,6.513],[83621.4,0.002],[83620.2,0.002],[83620.1,0.157],[83619.8,0.002]],[[83621.7,1.315],[83622.6,0.035],[83623.0,0.002],[83625.1,0.037],[83626.2,0.014]]]
["binance-futures","BTCUSDT",1741824055680,[[83621.6,6.515],[83621.4,0.002],[83620.2,0.002],[83620.1,0.157],[83619.8,0.002]],[[83621.7,1.352],[83622.6,0.035],[83623.0,0.002],[83625.1,0.037],[83626.2,0.014]]]
["binance-futures","BTCUSDT",1741824055728,[[83621.6,5.743],[83621.4,0.002],[83620.2,0.002],[83620.1,0.157],[83619.9,0.002]],[[83621.7,1.637],[83622.1,0.014],[83622.6,0.035],[83623.0,0.05],[83625.1,0.037]]]
["binance-futures","BTCUSDT",1741824055784,[[83621.6,3.677],[83621.4,0.002],[83620.2,0.002],[83620.1,0.102],[83620.0,0.074]],[[83621.7,2.634],[83622.1,0.014],[83622.6,0.035],[83623.0,0.05],[83625.1,0.037]]]
["binance-futures","BTCUSDT",1741824055837,[[83621.6,3.272],[83621.4,0.002],[83620.2,0.002],[83620.1,0.102],[83620.0,0.074]],[[83621.7,2.648],[83622.6,0.035],[83623.0,0.05],[83625.1,0.037],[83630.0,0.707]]]
["binance-futures","BTCUSDT",1741824055885,[[83621.6,3.261],[83621.4,0.002],[83620.2,0.002],[83620.1,0.201],[83620.0,0.074]],[[83621.7,2.648],[83622.6,0.035],[83623.0,0.05],[83625.1,0.037],[83628.8,0.002]]]
["binance-futures","BTCUSDT",1741824055940,[[83621.6,3.26],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,2.648],[83622.6,0.035],[83623.0,0.05],[83625.1,0.037],[83626.2,0.002]]]
["binance-futures","BTCUSDT",1741824055989,[[83621.6,3.272],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,2.648],[83622.6,0.035],[83623.0,0.05],[83625.1,0.037],[83626.2,0.002]]]
["binance-futures","BTCUSDT",1741824056094,[[83621.6,2.92],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,2.648],[83622.6,0.035],[83623.0,0.05],[83624.8,0.048],[83625.1,0.037]]]
["binance-futures","BTCUSDT",1741824056145,[[83621.6,2.749],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,3.144],[83622.6,0.035],[83622.9,0.059],[83623.0,0.05],[83624.8,0.048]]]
["binance-futures","BTCUSDT",1741824056194,[[83621.6,2.74],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,3.144],[83622.6,0.035],[83622.9,0.059],[83623.0,0.05],[83624.8,0.048]]]
["binance-futures","BTCUSDT",1741824056241,[[83621.6,2.721],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,3.149],[83622.6,0.035],[83622.8,0.002],[83622.9,0.575],[83623.0,0.05]]]
["binance-futures","BTCUSDT",1741824056301,[[83621.6,2.85],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,3.152],[83622.6,0.035],[83622.8,0.002],[83622.9,1.258],[83623.0,0.05]]]
["binance-futures","BTCUSDT",1741824056345,[[83621.6,2.852],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,3.152],[83622.6,0.035],[83622.8,0.002],[83622.9,0.824],[83623.0,0.05]]]
["binance-futures","BTCUSDT",1741824056406,[[83621.6,2.827],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,3.152],[83622.6,0.035],[83622.8,0.002],[83622.9,0.422],[83623.0,0.05]]]
["binance-futures","BTCUSDT",1741824056459,[[83621.6,2.782],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,3.152],[83622.6,0.035],[83622.8,0.002],[83622.9,0.422],[83623.0,0.05]]]
["binance-futures","BTCUSDT",1741824056510,[[83621.6,2.862],[83621.4,0.002],[83620.2,0.002],[83620.1,0.045],[83620.0,0.074]],[[83621.7,3.152],[83622.6,0.035],[83622.8,0.002],[83622.9,0.422],[83623.0,0.05]]]
["binance-futures","BTCUSDT",1741824056564,[[83621.6,2.86],[83621.4,0.002],[83620.2,0.002],[83620.0,0.074]],[[83621.7,3.152],[83622.6,0.035],[83622.9,0.288],[83623.0,0.05],[83626.4,0.281]]]
["binance-futures","BTCUSDT",1741824056614,[[83621.6,2.82],[83621.4,0.002],[83620.2,0.002],[83620.1,0.056],[83620.0,0.074]],[[83621.7,3.152],[83622.6,0.035],[83622.9,0.288],[83623.0,0.05],[83624.1,0.076]]]
["binance-futures","BTCUSDT",1741824056666,[[83621.6,2.796],[83621.4,0.002],[83620.2,0.002],[83620.1,0.056],[83620.0,0.074]],[[83621.7,3.152],[83622.6,0.035],[83622.9,0.288],[83623.0,0.05],[83624.1,0.076]]]
["binance-futures","BTCUSDT",1741824056761,[[83621.6,2.761],[83621.4,0.002],[83620.2,0.002],[83620.1,0.056],[83620.0,0.074]],[[83621.7,3.152],[83622.6,0.035],[83622.9,0.288],[83623.0,0.05],[83624.1,0.076]]]
["binance-futures","BTCUSDT",1741824056877,[[83621.6,2.761],[83621.4,0.002],[83620.2,0.002],[83620.1,0.056],[83620.0,0.074]],[[83621.7,3.159],[83622.6,0.035],[83622.9,0.288],[83623.0,0.05],[83624.1,0.076]]]
["binance-futures","BTCUSDT",1741824056923,[[83621.6,2.759],[83621.4,0.002],[83620.2,0.002],[83620.1,0.056],[83620.0,0.074]],[[83621.7,3.159],[83622.6,0.035],[83622.9,0.288],[83623.0,0.05],[83624.1,0.076]]]
["binance-futures","BTCUSDT",1741824057031,[[83621.6,2.751],[83621.4,0.002],[83620.2,0.002],[83620.1,0.056],[83620.0,0.074]],[[83621.7,3.159],[83622.6,0.035],[83622.9,0.288],[83623.0,0.05],[83624.1,0.076]]]
["binance-futures","BTCUSDT",1741824057082,[[83621.6,2.751],[83621.4,0.002],[83620.2,0.002],[83620.1,0.056],[83620.0,0.074]],[[83621.7,3.173],[83622.6,0.035],[83622.9,0.288],[83623.0,0.05],[83624.1,0.076]]]
["binance-futures","BTCUSDT",1741824057138,[[83621.6,1.343],[83621.4,0.002],[83620.2,0.002],[83620.0,0.074]],[[83621.7,3.182],[83622.6,0.035],[83622.9,0.288],[83623.0,0.05],[83623.9,0.002]]]
["binance-futures","BTCUSDT",1741824057189,[[83621.6,0.146],[83621.4,0.002],[83620.2,0.002],[83620.0,0.004],[83618.5,0.002]],[[83621.7,3.184],[83622.0,0.048],[83622.6,0.035],[83622.8,0.002],[83622.9,0.695]]]
["binance-futures","BTCUSDT",1741824057243,[[83621.6,0.146],[83621.4,0.002],[83620.2,0.002],[83620.0,0.004],[83618.5,0.002]],[[83621.7,3.198],[83622.0,0.118],[83622.6,0.035],[83622.8,0.002],[83622.9,0.695]]]
["binance-futures","BTCUSDT",1741824057291,[],[[83617.7,8.197],[83617.8,0.005],[83618.0,0.072],[83618.4,0.048],[83618.5,0.048]]]
["binance-futures","BTCUSDT",1741824057346,[[83617.6,0.441],[83616.9,0.035],[83614.2,0.002],[83613.4,0.059],[83612.4,0.002]],[[83617.7,5.955],[83617.8,0.005],[83618.0,0.072],[83618.4,0.048],[83618.5,0.048]]]
["binance-futures","BTCUSDT",1741824057399,[[83617.6,0.192],[83616.9,0.035],[83614.2,0.002],[83613.4,0.059],[83612.4,0.002]],[[83617.7,5.957],[83617.8,0.005],[83618.0,0.072],[83618.4,0.048],[83618.5,0.048]]]
["binance-futures","BTCUSDT",1741824057451,[[83617.6,0.184],[83616.9,0.035],[83614.2,0.002],[83613.4,0.059],[83613.0,0.002]],[[83617.7,6.416],[83617.8,0.005],[83618.0,0.072],[83618.4,0.048],[83618.5,0.048]]]
["binance-futures","BTCUSDT",1741824057502,[[83617.6,0.184],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,6.275],[83617.8,0.125],[83618.0,0.072],[83618.4,0.048],[83618.5,0.048]]]
["binance-futures","BTCUSDT",1741824057553,[[83617.6,0.196],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,6.277],[83617.8,0.005],[83618.0,0.072],[83618.4,0.048],[83618.5,0.048]]]
["binance-futures","BTCUSDT",1741824057605,[[83617.6,0.196],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,5.56],[83617.8,0.005],[83618.0,0.072],[83618.4,0.048],[83618.5,0.048]]]
["binance-futures","BTCUSDT",1741824057706,[[83617.6,0.196],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,5.56],[83617.8,0.005],[83618.0,0.072],[83618.1,0.717],[83618.4,0.048]]]
["binance-futures","BTCUSDT",1741824057761,[[83617.6,0.196],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,5.599],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,1.225]]]
["binance-futures","BTCUSDT",1741824057814,[[83617.6,0.202],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,5.531],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,1.225]]]
["binance-futures","BTCUSDT",1741824057866,[[83617.6,0.196],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,5.531],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,1.225]]]
["binance-futures","BTCUSDT",1741824057916,[[83617.6,0.256],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,5.529],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824057968,[[83617.6,0.193],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,5.531],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824058021,[[83617.6,0.169],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,5.531],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824058071,[[83617.6,0.171],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,5.531],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824058123,[[83617.6,0.171],[83616.9,0.035],[83614.6,0.004],[83614.2,0.002],[83613.4,0.059]],[[83617.7,5.533],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824058173,[[83617.6,0.171],[83616.9,0.035],[83614.6,0.004],[83613.4,0.059]],[[83617.7,5.528],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824058230,[[83617.6,0.162],[83616.9,0.035],[83614.6,0.004],[83613.4,0.059],[83612.1,0.002]],[[83617.7,5.53],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824058280,[[83617.6,0.162],[83616.9,0.017],[83616.0,0.014],[83614.6,0.004],[83613.4,0.059]],[[83617.7,5.53],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824058331,[[83617.6,0.164],[83616.9,0.017],[83616.0,0.014],[83614.6,0.004],[83613.4,0.059]],[[83617.7,5.548],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824058383,[[83617.6,0.164],[83617.5,0.017],[83617.1,0.017],[83616.9,0.017],[83616.0,0.014]],[[83617.7,5.528],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824058436,[[83617.6,0.166],[83617.5,0.017],[83617.1,0.017],[83616.9,0.017],[83616.0,0.014]],[[83617.7,5.526],[83617.8,0.007],[83617.9,0.717],[83618.0,0.072],[83618.2,0.002]]]
["binance-futures","BTCUSDT",1741824058487,[[83617.6,0.162],[83617.5,0.017],[83617.1,0.017],[83616.9,0.017],[83616.0,0.014]],[[83617.7,5.522],[83617.8,0.007],[83617.9,0.717],[83618.0,0.072],[83618.2,0.002]]]
["binance-futures","BTCUSDT",1741824058538,[[83617.6,0.149],[83617.5,0.017],[83617.1,0.017],[83616.9,0.017],[83616.0,0.014]],[[83617.7,5.526],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.5,0.765]]]
["binance-futures","BTCUSDT",1741824058591,[[83617.6,0.149],[83617.5,0.017],[83617.1,0.017],[83616.9,0.017],[83616.0,0.014]],[[83617.7,5.526],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,1.225]]]
["binance-futures","BTCUSDT",1741824058647,[[83617.6,0.149],[83617.5,0.017],[83617.1,0.017],[83616.9,0.017],[83616.0,0.014]],[[83617.7,5.526],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.3,0.508]]]
["binance-futures","BTCUSDT",1741824058701,[[83617.6,0.173],[83616.9,0.017],[83616.0,0.014]],[[83617.7,5.526],[83617.8,0.005],[83618.0,0.072],[83618.1,0.717],[83618.2,0.002]]]
["binance-futures","BTCUSDT",1741824058753,[[83617.6,0.154],[83616.9,0.017],[83616.0,0.014],[83613.0,0.016],[83612.6,0.019]],[[83617.7,5.526],[83617.8,0.005],[83618.0,0.072],[83618.1,0.717],[83618.2,0.002]]]
["binance-futures","BTCUSDT",1741824058854,[[83617.6,0.196],[83616.9,0.017],[83616.0,0.014],[83613.3,0.014],[83613.0,0.002]],[[83617.7,5.526],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.4,0.048]]]
["binance-futures","BTCUSDT",1741824058907,[[83617.6,0.196],[83616.9,0.017],[83616.0,0.014],[83613.0,0.002]],[[83617.7,5.534],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.4,0.048]]]
["binance-futures","BTCUSDT",1741824058961,[[83617.6,0.196],[83616.9,0.017],[83616.0,0.014],[83613.0,0.016],[83609.5,0.002]],[[83617.7,5.534],[83617.8,0.005],[83618.0,0.072],[83618.2,0.719],[83618.4,0.048]]]
["binance-futures","BTCUSDT",1741824059013,[[83617.6,0.198],[83616.9,0.017],[83616.0,0.014],[83613.0,0.016],[83609.5,0.002]],[[83617.7,5.542],[83617.8,0.005],[83618.0,0.072],[83618.1,0.002],[83618.2,0.002]]]
["binance-futures","BTCUSDT",1741824059067,[[83617.6,0.198],[83616.9,0.017],[83616.0,0.014],[83613.0,0.016],[83609.5,0.002]],[[83617.7,5.542],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.7,0.002]]]
["binance-futures","BTCUSDT",1741824059120,[[83617.6,0.22],[83616.9,0.017],[83616.0,0.014],[83613.0,0.016],[83609.5,0.074]],[[83617.7,5.542],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.6,0.717]]]
["binance-futures","BTCUSDT",1741824059172,[[83617.6,0.22],[83616.9,0.017],[83616.0,0.014],[83613.0,0.016],[83609.5,0.074]],[[83617.7,5.542],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.8,0.719]]]
["binance-futures","BTCUSDT",1741824059221,[[83617.6,0.22],[83616.9,0.017],[83616.0,0.014],[83613.0,0.016],[83609.5,0.074]],[[83617.7,5.542],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.7,0.002]]]
["binance-futures","BTCUSDT",1741824059277,[[83617.6,0.203],[83616.9,0.017],[83616.0,0.014],[83613.0,0.016],[83609.5,0.002]],[[83617.7,5.542],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.7,0.002]]]
["binance-futures","BTCUSDT",1741824059324,[[83617.6,0.203],[83616.9,0.017],[83616.0,0.014],[83613.0,0.016],[83609.5,0.002]],[[83617.7,5.559],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.7,0.002]]]
["binance-futures","BTCUSDT",1741824059381,[[83617.6,0.212],[83616.9,0.017],[83616.0,0.014],[83613.0,0.016],[83609.5,0.074]],[[83617.7,5.566],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.8,0.002]]]
["binance-futures","BTCUSDT",1741824059434,[[83617.6,0.177],[83616.9,0.017],[83616.0,0.014],[83613.4,0.059],[83613.0,0.002]],[[83617.7,5.566],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83618.8,0.002]]]
["binance-futures","BTCUSDT",1741824059538,[[83617.6,0.174],[83616.9,0.017],[83616.0,0.014],[83613.4,0.059],[83613.0,0.002]],[[83617.7,5.573],[83617.8,0.005],[83618.0,0.072],[83618.1,0.717],[83618.2,0.002]]]
["binance-futures","BTCUSDT",1741824059592,[[83617.6,0.174],[83616.9,0.017],[83616.0,0.014],[83613.4,0.059],[83613.0,0.002]],[[83617.7,5.578],[83617.8,0.005],[83618.0,0.072],[83618.2,0.002],[83627.5,0.008]]]
["binance-futures","BTCUSDT",1741824059642,[[83617.6,0.174],[83616.9,0.017],[83616.0,0.014],[83613.4,0.059],[83613.0,0.002]],[[83617.7,5.58],[83617.8,0.005],[83618.0,0.072],[83618.1,0.002],[83618.2,0.719]]]
["binance-futures","BTCUSDT",1741824059688,[[83617.6,0.174],[83616.9,0.017],[83616.0,0.014],[83613.4,0.059],[83613.0,0.002]],[[83617.7,5.58],[83617.8,0.007],[83617.9,0.717],[83618.0,0.072],[83618.2,0.002]]]
["binance-futures","BTCUSDT",1741824059748,[],[[83610.7,6.778],[83610.8,0.005],[83611.3,0.002],[83611.5,0.048],[83611.7,0.004]]]
["binance-futures","BTCUSDT",1741824059798,[[83610.6,3.472],[83610.3,0.087],[83608.3,0.143],[83605.3,0.03],[83603.0,0.004]],[[83610.7,6.483],[83610.8,0.005],[83611.3,0.002],[83611.5,0.048],[83611.6,0.002]]]
["binance-futures","BTCUSDT",1741824059849,[[83610.6,3.488],[83610.3,0.087],[83608.3,0.143],[83605.5,0.176],[83605.3,0.03]],[[83610.7,6.485],[83610.8,0.005],[83611.3,0.002],[83611.5,0.048],[83611.6,0.079]]]
["binance-futures","BTCUSDT",1741824059899,[[83610.6,2.127],[83610.3,0.087],[83609.5,0.002],[83609.4,0.429],[83608.3,0.143]],[[83610.7,6.487],[83610.8,0.005],[83611.3,0.002],[83611.4,0.035],[83611.5,0.048]]]
["binance-futures","BTCUSDT",1741824059946,[[83610.6,2.133],[83610.3,0.087],[83609.5,0.002],[83609.4,0.429],[83608.3,0.143]],[[83610.7,6.489],[83610.8,0.005],[83611.3,0.002],[83611.4,0.023],[83611.5,0.048]]]
["binance-futures","BTCUSDT",1741824060005,[[83610.6,2.486],[83610.3,0.087],[83609.5,0.002],[83609.4,0.429],[83608.3,0.143]],[[83610.7,6.489],[83610.8,0.005],[83611.3,0.002],[83611.4,0.023],[83611.5,0.048]]]
["binance-futures","BTCUSDT",1741824060056,[[83610.6,2.582],[83610.3,0.087],[83609.5,0.002],[83609.4,0.429],[83608.3,0.143]],[[83610.7,6.383],[83610.8,0.005],[83611.3,0.002],[83611.4,0.023],[83611.5,0.048]]]
["binance-futures","BTCUSDT",1741824060106,[[83610.6,1.94],[83610.3,0.087],[83609.5,0.002],[83609.4,0.429],[83608.3,0.143]],[[83610.7,6.398],[83610.8,0.005],[83611.3,0.002],[83611.4,0.023],[83611.5,0.048]]]
["binance-futures","BTCUSDT",1741824060160,[[83610.6,1.771],[83610.3,0.087],[83609.5,0.002],[83609.4,0.721],[83608.3,0.143]],[[83610.7,6.398],[83610.8,0.005],[83611.3,0.002],[83611.4,0.023],[83611.5,0.048]]]
["binance-futures","BTCUSDT",1741824060210,[[83610.6,2.019],[83610.5,0.016],[83610.3,0.087],[83609.5,0.002],[83609.4,0.721]],[[83610.7,6.398],[83610.8,0.005],[83611.2,0.048],[83611.3,0.002],[83611.4,0.023]]]
["binance-futures","BTCUSDT",1741824060261,[[83610.6,5.309],[83610.5,0.002],[83610.3,0.087],[83609.8,0.005],[83609.5,0.002]],[[83610.7,0.068],[83611.3,0.002],[83612.5,0.002],[83615.0,0.05],[83615.5,0.002]]]
["binance-futures","BTCUSDT",1741824060314,[[83610.6,6.038],[83610.5,0.002],[83610.3,0.087],[83609.5,0.002]],[[83610.7,0.292],[83611.3,0.002],[83612.5,0.002],[83615.0,0.05],[83615.1,0.041]]]
["binance-futures","BTCUSDT",1741824060363,[[83610.6,6.533],[83610.5,0.002],[83610.3,0.087],[83609.5,0.002],[83609.4,1.217]],[[83610.7,0.292],[83611.3,0.002],[83612.5,0.002],[83615.0,0.05],[83615.1,0.041]]]
["binance-futures","BTCUSDT",1741824060415,[[83610.6,8.002],[83610.5,0.002],[83610.3,0.087],[83609.5,0.002],[83609.4,1.217]],[[83610.7,0.297],[83611.3,0.002],[83612.5,0.002],[83615.0,0.05],[83615.1,0.027]]]
["binance-futures","BTCUSDT",1741824060464,[[83610.6,7.583],[83610.5,0.002],[83610.3,0.087],[83609.5,0.002],[83609.4,1.217]],[[83610.7,0.305],[83611.3,0.002],[83612.5,0.002],[83614.5,0.014],[83614.9,0.005]]]
["binance-futures","BTCUSDT",1741824060518,[[83610.6,7.933],[83610.5,0.002],[83610.3,0.087],[83609.5,0.002],[83609.4,1.217]],[[83610.7,0.305],[83611.3,0.002],[83612.5,0.002],[83614.9,0.005],[83625.6,0.35]]]
["binance-futures","BTCUSDT",1741824060563,[[83610.6,7.979],[83610.5,0.002],[83610.3,0.087],[83609.5,0.002],[83609.4,1.217]],[[83610.7,0.305],[83611.3,0.002],[83612.5,0.002],[83614.9,0.005],[83623.5,0.648]]]
["binance-futures","BTCUSDT",1741824060619,[[83610.6,8.023],[83610.5,0.002],[83610.3,0.087],[83609.5,0.002],[83609.4,1.217]],[[83610.7,0.099],[83611.3,0.002],[83612.5,0.002],[83614.9,0.005],[83615.3,0.002]]]
["binance-futures","BTCUSDT",1741824060671,[[83617.6,13.71],[83617.5,1.397],[83616.8,0.002],[83616.2,0.173],[83616.1,0.218]],[[83617.7,0.054],[83618.0,0.002],[83618.4,0.002],[83619.2,0.002],[83619.7,0.002]]]
["binance-futures","BTCUSDT",1741824060721,[[83617.6,11.139],[83617.5,0.999],[83616.8,0.002],[83616.2,0.048]],[[83617.7,0.013],[83618.0,0.002],[83618.4,0.002],[83619.2,0.002],[83620.0,0.005]]]
["binance-futures","BTCUSDT",1741824060775,[[83621.6,3.603],[83621.5,1.22],[83621.4,0.002],[83620.6,0.002],[83620.2,0.002]],[[83621.7,1.817],[83623.0,0.002],[83623.4,0.004],[83623.5,0.36],[83624.0,0.07]]]
["binance-futures","BTCUSDT",1741824060827,[[83621.6,2.686],[83621.5,0.02],[83621.4,0.002],[83620.2,0.002]],[[83621.7,1.817],[83623.0,0.002],[83623.4,0.002],[83623.5,0.062],[83624.0,0.07]]]
["binance-futures","BTCUSDT",1741824060879,[[83621.6,2.702],[83621.5,0.02],[83621.4,0.004],[83620.2,0.002],[83619.4,0.002]],[[83621.7,1.53],[83623.0,0.002],[83623.4,0.002],[83623.5,0.062],[83624.0,0.07]]]
["binance-futures","BTCUSDT",1741824060930,[[83622.1,0.294],[83621.9,0.01],[83621.8,0.119],[83621.7,1.221],[83621.6,2.773]],[[83623.0,0.002],[83623.4,0.002],[83625.1,0.004],[83625.5,0.002],[83625.7,0.002]]]
["binance-futures","BTCUSDT",1741824060980,[[83623.3,6.559],[83622.9,0.15],[83622.5,4.799],[83622.4,9.922],[83622.2,1.978]],[[83623.4,0.004],[83625.1,0.004],[83625.5,0.002],[83625.7,0.002],[83626.4,0.002]]]
["binance-futures","BTCUSDT",1741824061031,[[83623.3,15.976],[83623.1,0.002],[83622.6,0.002],[83622.4,1.092],[83622.3,0.004]],[[83623.4,0.002],[83625.1,0.004],[83625.5,0.002],[83626.3,0.002],[83628.4,0.002]]]
["binance-futures","BTCUSDT",1741824061083,[[83623.3,14.257],[83623.1,0.002],[83622.5,0.002]],[[83623.4,0.002],[83623.8,0.002],[83625.1,0.004],[83625.5,0.002],[83626.3,0.002]]]
["binance-futures","BTCUSDT",1741824061134,[[83623.3,11.209],[83623.1,0.002],[83622.3,0.002],[83622.2,1.313],[83622.0,0.166]],[[83623.4,1.264],[83623.8,0.002],[83625.1,0.004],[83625.5,0.002],[83626.3,0.002]]]
["binance-futures","BTCUSDT",1741824061187,[[83623.3,10.424],[83623.1,0.002],[83622.3,0.002],[83622.2,1.313],[83622.0,0.166]],[[83623.4,1.041],[83623.8,0.002],[83625.1,0.029],[83625.5,0.002],[83626.3,0.002]]]
["binance-futures","BTCUSDT",1741824061236,[[83623.3,8.704],[83623.1,0.002],[83622.3,0.002],[83622.2,1.313],[83622.0,0.07]],[[83623.4,2.139],[83623.8,0.002],[83625.1,0.029],[83625.5,0.002],[83626.3,0.008]]]
["binance-futures","BTCUSDT",1741824061287,[[83623.3,8.038],[83623.1,0.002],[83622.3,0.002],[83622.2,0.411],[83622.0,0.07]],[[83623.4,2.158],[83623.8,0.002],[83625.1,0.004],[83625.5,0.002],[83626.3,0.008]]]
["binance-futures","BTCUSDT",1741824061338,[[83623.3,6.907],[83623.1,0.002],[83622.2,0.186],[83622.0,0.07]],[[83623.4,2.158],[83623.8,0.002],[83625.1,0.029],[83625.5,0.002],[83626.3,0.008]]]
["binance-futures","BTCUSDT",1741824061391,[[83623.3,7.621],[83623.1,0.002],[83622.2,0.186],[83622.0,0.07],[83620.4,0.118]],[[83623.4,2.094],[83623.8,0.002],[83625.1,0.029],[83625.5,0.002],[83626.3,0.008]]]
["binance-futures","BTCUSDT",1741824061443,[[83623.3,6.941],[83623.2,0.002],[83623.1,0.002],[83622.2,0.186],[83622.0,0.07]],[[83623.4,2.377],[83623.8,0.002],[83625.1,0.029],[83625.5,0.002],[83626.3,0.008]]]
["binance-futures","BTCUSDT",1741824061496,[[83623.3,0.536],[83623.1,0.002],[83622.2,0.186]],[[83623.4,3.021],[83623.8,0.002],[83624.0,0.118],[83624.8,0.048],[83625.1,0.029]]]
["binance-futures","BTCUSDT",1741824061546,[[83623.1,0.002],[83621.5,0.002],[83620.0,0.004],[83619.3,0.015],[83619.1,0.013]],[[83623.2,8.877],[83623.4,3.051],[83623.8,0.002],[83623.9,0.069],[83624.0,0.118]]]
["binance-futures","BTCUSDT",1741824061596,[[83619.1,0.33]],[[83619.2,11.549],[83619.3,0.005],[83619.4,0.545],[83619.7,0.002],[83620.0,0.074]]]
["binance-futures","BTCUSDT",1741824061643,[[83619.1,0.247],[83617.6,0.006],[83614.5,0.013],[83614.0,0.043],[83613.5,0.004]],[[83619.2,11.551],[83619.3,0.003],[83619.4,0.227],[83619.7,0.002],[83620.0,0.074]]]
["binance-futures","BTCUSDT",1741824061701,[[83619.1,0.249],[83618.5,0.002],[83617.6,0.006],[83614.6,0.012],[83614.5,0.013]],[[83619.2,11.569],[83619.3,0.003],[83619.4,0.114],[83619.7,0.002],[83620.0,0.074]]]
["binance-futures","BTCUSDT",1741824061751,[[83619.1,0.235],[83618.5,0.002],[83617.6,0.006],[83614.6,0.012],[83614.5,0.013]],[[83619.2,11.569],[83619.3,0.003],[83619.4,0.114],[83619.7,0.002],[83620.0,0.074]]]
["binance-futures","BTCUSDT",1741824061804,[[83619.1,2.804],[83617.7,0.014],[83617.6,0.008],[83614.6,0.012],[83614.5,0.013]],[[83619.2,8.628],[83619.4,0.114],[83619.7,0.002],[83620.0,0.074],[83621.6,0.048]]]
["binance-futures","BTCUSDT",1741824061854,[[83619.1,2.863],[83617.7,0.014],[83617.6,0.008],[83614.6,0.067],[83614.5,0.013]],[[83619.2,5.31],[83619.4,0.045],[83619.7,0.002],[83620.0,0.074],[83621.6,0.048]]]
["binance-futures","BTCUSDT",1741824061907,[[83623.1,5.813],[83622.9,0.069],[83622.3,0.002],[83622.2,0.004],[83622.1,4.536]],[[83623.2,0.109],[83623.4,0.053],[83623.9,0.071],[83625.1,0.004],[83625.5,0.002]]]
["binance-futures","BTCUSDT",1741824061958,[[83623.1,6.375],[83622.9,0.069],[83622.5,0.023],[83622.3,0.004],[83622.2,0.828]],[[83623.2,0.111],[83623.4,0.051],[83625.1,0.004],[83625.5,0.002],[83627.4,0.079]]]
["binance-futures","BTCUSDT",1741824062010,[[83623.1,6.38],[83622.9,0.069],[83622.5,0.023],[83622.3,0.26],[83622.2,0.002]],[[83623.2,0.115],[83623.4,0.049],[83625.1,0.004],[83625.5,0.002],[83625.9,0.002]]]
["binance-futures","BTCUSDT",1741824062061,[[83623.1,3.454],[83622.3,0.002]],[[83623.2,6.614],[83623.3,0.034],[83623.4,0.049],[83625.1,0.004],[83625.5,0.05]]]
["binance-futures","BTCUSDT",1741824062110,[[83623.1,3.089],[83622.3,0.002],[83620.0,0.074],[83615.3,0.002],[83615.2,0.706]],[[83623.2,6.63],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062166,[[83623.1,3.089],[83622.3,0.002],[83620.1,0.051],[83620.0,0.074],[83615.4,0.005]],[[83623.2,6.632],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062218,[[83623.1,3.089],[83622.3,0.002],[83621.0,0.002],[83620.1,0.051],[83620.0,0.074]],[[83623.2,6.639],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062269,[[83623.1,3.035],[83622.3,0.002],[83621.6,0.002],[83621.5,0.717],[83620.1,0.051]],[[83623.2,6.639],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062325,[[83623.1,2.791],[83622.5,0.002],[83622.4,0.717],[83622.3,0.002],[83621.6,0.159]],[[83623.2,5.577],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062372,[[83623.1,3.106],[83622.5,0.187],[83622.3,0.002]],[[83623.2,2.711],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062427,[[83623.1,3.106],[83622.5,0.056],[83622.3,0.002],[83621.7,0.717],[83616.7,0.002]],[[83623.2,2.715],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062481,[[83623.1,3.116],[83622.6,0.118],[83622.5,0.157],[83622.3,0.002],[83619.7,0.002]],[[83623.2,2.822],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062533,[[83623.1,3.116],[83622.6,0.118],[83622.5,0.056],[83622.3,0.002],[83621.4,0.004]],[[83623.2,2.822],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062583,[[83623.1,3.154],[83622.6,0.118],[83622.5,0.157],[83622.3,0.002],[83621.6,0.002]],[[83623.2,2.785],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062637,[[83623.1,3.154],[83622.6,0.118],[83622.5,0.157],[83622.3,0.002],[83622.0,0.717]],[[83623.2,2.805],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062687,[[83623.1,3.274],[83622.5,0.157],[83622.3,0.002],[83622.0,0.717]],[[83623.2,2.561],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062740,[[83623.1,3.265],[83622.5,0.157],[83622.3,0.002],[83622.0,0.717],[83616.9,1.243]],[[83623.2,2.738],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062788,[[83623.1,3.265],[83622.5,0.157],[83622.3,0.002],[83622.1,0.002],[83622.0,0.717]],[[83623.2,2.738],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062842,[[83623.1,3.265],[83622.5,0.157],[83622.3,0.002],[83622.2,0.002]],[[83623.2,2.746],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062898,[[83623.1,3.147],[83622.5,0.056],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.746],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824062948,[[83623.1,3.059],[83622.5,0.261],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.746],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063001,[[83623.1,3.057],[83622.5,0.261],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.746],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063055,[[83623.1,3.057],[83622.5,0.261],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.748],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063161,[[83623.1,3.074],[83622.5,0.261],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.748],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063210,[[83623.1,3.074],[83622.5,0.261],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.748],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063263,[[83623.1,3.035],[83622.5,0.261],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.748],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063314,[[83623.1,3.035],[83622.5,0.163],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.748],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063366,[[83623.1,3.051],[83622.5,0.071],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.743],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063419,[[83623.1,3.048],[83622.5,0.071],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.743],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063469,[[83623.1,3.055],[83622.5,0.071],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.744],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063525,[[83623.1,3.053],[83622.5,0.071],[83622.3,0.002],[83619.8,0.002],[83619.7,0.12]],[[83623.2,2.744],[83623.3,0.034],[83623.4,0.049],[83624.8,0.048],[83625.1,0.004]]]
["binance-futures","BTCUSDT",1741824063576,[[83622.5,1.217],[83622.3,0.002],[83621.2,0.002],[83620.0,0.004],[83619.8,0.002]],[[83622.6,8.688],[83622.9,0.007],[83623.1,0.231],[83623.2,1.074],[83623.4,0.049]]]
["binance-futures","BTCUSDT",1741824063627,[[83622.5,0.873],[83622.3,0.002],[83620.0,0.004]],[[83622.6,6.804],[83622.7,0.005],[83622.9,0.007],[83623.0,0.002],[83623.1,0.462]]]
["binance-futures","BTCUSDT",1741824063679,[[83622.5,0.889],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033],[83617.9,0.717]],[[83622.6,6.806],[83622.7,0.005],[83622.9,0.007],[83623.0,0.238],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824063731,[[83622.5,0.889],[83622.3,0.002],[83620.0,0.004],[83619.7,0.136]],[[83622.6,6.795],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824063783,[[83622.5,0.891],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033],[83613.6,0.004]],[[83622.6,6.795],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824063837,[[83622.5,2.624],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033],[83615.0,0.048]],[[83622.6,6.488],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824063888,[[83622.5,2.624],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033],[83615.2,0.121]],[[83622.6,6.488],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824063938,[[83622.5,2.619],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033],[83617.9,0.002]],[[83622.6,6.502],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824063988,[[83622.5,2.619],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033]],[[83622.6,6.507],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824064041,[[83622.5,2.619],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033],[83614.2,0.004]],[[83622.6,6.507],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824064090,[[83622.5,2.619],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033],[83614.2,0.004]],[[83622.6,6.513],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824064147,[[83622.5,2.619],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033],[83614.2,0.004]],[[83622.6,6.513],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824064198,[[83622.5,2.622],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033],[83614.2,0.004]],[[83622.6,6.513],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824064251,[[83622.5,2.682],[83622.3,0.002],[83620.0,0.004],[83619.7,0.033],[83618.8,0.717]],[[83622.6,6.51],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824064304,[[83622.5,2.685],[83622.3,0.002],[83620.0,0.004],[83619.7,0.136],[83618.8,0.717]],[[83622.6,6.531],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824064361,[[83622.5,2.685],[83622.3,0.002],[83620.0,0.004],[83619.7,0.136],[83618.8,0.717]],[[83622.6,6.534],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824064413,[[83622.5,2.727],[83622.3,0.002],[83620.0,0.004],[83619.7,0.136],[83619.1,0.005]],[[83622.6,6.534],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824064467,[[83622.5,2.717],[83622.3,0.002],[83620.0,0.004],[83619.7,0.136],[83619.1,0.003]],[[83622.6,6.534],[83622.7,0.005],[83622.9,0.007],[83623.0,0.169],[83623.1,0.002]]]
["binance-futures","BTCUSDT",1741824064521,[],[[83618.1,2.781],[83618.3,7.254],[83619.7,2.943],[83619.8,0.202],[83620.1,1.887]]]
["binance-futures","BTCUSDT",1741824064572,[[83616.0,3.468],[83615.6,0.002],[83615.2,0.002],[83615.1,0.002],[83614.0,0.07]],[[83616.1,9.598],[83616.2,0.006],[83616.6,5.795],[83616.9,1.683],[83617.5,0.119]]]
["binance-futures","BTCUSDT",1741824064624,[[83616.0,0.542],[83615.6,0.002],[83615.1,0.002],[83614.3,0.002]],[[83616.1,7.985],[83616.4,0.002],[83616.5,1.674],[83616.7,0.002],[83617.5,0.002]]]
["binance-futures","BTCUSDT",1741824064674,[[83614.9,0.061],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012],[83611.9,0.002]],[[83615.0,18.725],[83615.2,1.415],[83615.5,0.002],[83615.6,0.048],[83615.7,1.059]]]
["binance-futures","BTCUSDT",1741824064725,[[83614.9,0.351],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012],[83611.9,0.002]],[[83615.0,17.319],[83615.1,0.005],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824064776,[[83614.9,0.342],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012],[83611.9,0.124]],[[83615.0,17.608],[83615.1,0.003],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824064828,[[83614.9,0.342],[83614.3,0.002],[83614.0,0.014],[83613.5,0.002],[83613.4,0.012]],[[83615.0,16.106],[83615.1,0.003],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824064878,[[83614.9,0.386],[83614.3,0.002],[83614.0,0.014],[83613.5,0.002],[83613.4,0.012]],[[83615.0,16.114],[83615.1,0.003],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824064929,[[83614.9,0.386],[83614.4,0.014],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012]],[[83615.0,16.126],[83615.1,0.034],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824064981,[[83614.9,0.346],[83614.4,0.014],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012]],[[83615.0,16.126],[83615.1,0.034],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824065033,[[83614.9,0.381],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012]],[[83615.0,15.997],[83615.1,0.034],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824065084,[[83614.9,0.419],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012],[83612.1,0.002]],[[83615.0,15.997],[83615.1,0.034],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824065139,[[83614.9,0.615],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012],[83612.4,0.002]],[[83615.0,15.995],[83615.1,0.034],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824065190,[[83614.9,0.389],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012],[83612.5,0.002]],[[83615.0,15.995],[83615.1,0.034],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824065241,[[83614.9,0.326],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012]],[[83615.0,15.995],[83615.1,0.034],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824065295,[[83614.9,0.382],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012],[83610.6,0.204]],[[83615.0,16.015],[83615.1,0.034],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824065343,[[83614.9,0.381],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012],[83610.7,0.19]],[[83615.0,16.015],[83615.1,0.034],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824065396,[[83614.9,0.368],[83614.6,0.014],[83614.3,0.002],[83613.5,0.002],[83613.4,0.012]],[[83615.0,16.015],[83615.1,0.034],[83615.2,0.048],[83615.5,0.002],[83615.6,0.048]]]
["binance-futures","BTCUSDT",1741824065448,[],[[83610.7,10.255],[83610.8,0.538],[83610.9,0.005],[83611.0,0.005],[83611.3,0.002]]]
["binance-futures","BTCUSDT",1741824065500,[[83610.6,5.596],[83610.5,0.48],[83609.3,0.004],[83609.2,0.3],[83609.1,0.002]],[[83610.7,7.094],[83610.8,0.239],[83611.3,0.002],[83613.4,0.002],[83614.5,0.216]]]
["binance-futures","BTCUSDT",1741824065550,[[83610.6,2.544],[83610.5,0.002],[83609.9,0.002],[83609.3,0.004],[83609.2,0.609]],[[83610.7,7.074],[83610.8,0.039],[83611.2,0.048],[83611.3,0.002],[83613.4,0.002]]]
["binance-futures","BTCUSDT",1741824065602,[[83610.6,2.407],[83610.5,0.002],[83609.9,0.002],[83609.3,0.004],[83609.2,0.609]],[[83610.7,2.804],[83610.8,0.034],[83611.3,0.002],[83613.4,0.002],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741824065652,[[83610.6,2.373],[83610.5,0.002],[83609.9,0.002],[83609.3,0.004],[83609.2,0.3]],[[83610.7,2.845],[83610.8,0.002],[83611.3,0.002],[83613.4,0.002],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741824065701,[[83610.6,2.307],[83610.5,0.002],[83609.9,0.002],[83609.3,0.004],[83609.2,0.3]],[[83610.7,2.851],[83610.8,0.002],[83611.3,0.002],[83613.4,0.002],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741824065756,[[83610.6,2.307],[83610.5,0.002],[83609.9,0.002],[83609.3,0.004],[83609.2,0.794]],[[83610.7,2.851],[83610.8,0.002],[83611.3,0.002],[83613.4,0.002],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741824065807,[[83610.6,2.242],[83610.5,0.002],[83609.9,0.002],[83609.3,0.004],[83609.2,0.794]],[[83610.7,2.291],[83610.8,0.002],[83611.3,0.002],[83613.4,0.002],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741824065857,[[83610.6,2.172],[83610.5,0.002],[83609.9,0.002],[83609.3,0.721],[83609.2,0.794]],[[83610.7,2.262],[83610.8,0.002],[83611.3,0.002],[83613.4,0.002],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741824065909,[[83610.6,2.22],[83610.5,0.002],[83609.9,0.002],[83609.3,0.004],[83609.2,0.794]],[[83610.7,2.575],[83610.8,0.002],[83611.3,0.002],[83613.4,0.002],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741824065960,[[83610.6,1.813],[83610.5,0.002],[83609.9,0.002],[83609.3,0.004],[83609.2,0.794]],[[83610.7,2.705],[83610.8,0.002],[83611.3,0.002],[83613.4,0.002],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741824066010,[[83610.6,1.638],[83610.5,0.002],[83609.9,0.002],[83609.3,0.002]],[[83610.7,2.886],[83610.8,0.002],[83611.3,0.002],[83611.5,0.048],[83612.0,0.048]]]
["binance-futures","BTCUSDT",1741824066064,[[83610.6,0.273],[83610.5,0.002],[83610.0,0.035],[83609.3,0.002],[83608.2,0.008]],[[83610.7,2.885],[83610.8,0.002],[83611.2,0.048],[83611.3,0.002],[83611.4,0.024]]]
["binance-futures","BTCUSDT",1741824066115,[[83610.6,0.201],[83610.5,0.007],[83610.0,0.035],[83609.3,0.002]],[[83610.7,2.885],[83610.8,0.002],[83611.2,0.048],[83611.3,0.002],[83611.4,0.024]]]
["binance-futures","BTCUSDT",1741824066165,[[83610.5,0.022],[83610.0,0.035],[83609.3,0.002],[83607.0,0.002],[83606.9,0.453]],[[83610.6,15.303],[83610.7,0.131],[83610.8,0.005],[83611.2,0.048],[83611.3,0.002]]]
["binance-futures","BTCUSDT",1741824066216,[],[[83606.1,4.821],[83606.4,0.831],[83606.6,4.499],[83607.0,0.646],[83607.6,1.581]]]
["binance-futures","BTCUSDT",1741824066268,[[83606.0,4.426],[83605.9,0.071],[83605.0,0.12],[83604.9,0.002],[83604.6,0.023]],[[83606.1,5.997],[83606.2,0.002],[83607.5,0.002],[83608.0,0.052],[83608.3,0.002]]]
["binance-futures","BTCUSDT",1741824066320,[[83606.0,4.435],[83605.9,0.071],[83605.0,0.12],[83604.9,0.002],[83604.6,0.023]],[[83606.1,5.932],[83606.2,0.002],[83607.5,0.002],[83608.0,0.052],[83608.3,0.002]]]
["binance-futures","BTCUSDT",1741824066372,[[83606.0,4.518],[83605.9,0.071],[83605.0,0.12],[83604.9,0.002],[83604.6,0.023]],[[83606.1,5.932],[83606.2,0.002],[83607.5,0.002],[83608.0,0.048],[83608.3,0.002]]]
["binance-futures","BTCUSDT",1741824066422,[[83606.0,3.629],[83605.9,0.071],[83605.0,0.12],[83604.9,0.002],[83604.6,0.023]],[[83606.1,5.934],[83606.2,0.002],[83607.5,0.002],[83608.0,0.048],[83608.3,0.002]]]
["binance-futures","BTCUSDT",1741824066473,[[83606.0,3.702],[83605.9,0.071],[83605.1,0.149],[83605.0,0.12],[83604.9,0.002]],[[83606.1,5.937],[83606.2,0.002],[83607.5,0.002],[83608.0,0.048],[83608.3,0.002]]]
["binance-futures","BTCUSDT",1741824066527,[[83606.0,2.839],[83605.9,0.071],[83605.1,0.081],[83605.0,0.12],[83604.9,0.002]],[[83606.1,6.333],[83606.2,0.002],[83607.5,0.002],[83607.9,0.03],[83608.0,0.048]]]
["binance-futures","BTCUSDT",1741824066579,[[83606.0,0.888],[83605.9,0.071],[83604.9,0.002]],[[83606.1,6.615],[83606.2,0.002],[83607.5,0.002],[83607.9,0.03],[83608.0,0.118]]]
["binance-futures","BTCUSDT",1741824066631,[[83606.0,0.291],[83605.9,0.071],[83604.9,0.002],[83600.8,0.005],[83598.3,0.09]],[[83606.1,6.624],[83606.2,0.002],[83607.5,0.002],[83607.9,0.03],[83608.0,0.118]]]
["binance-futures","BTCUSDT",1741824066682,[[83606.0,0.13],[83605.9,0.071],[83603.8,0.002],[83601.8,0.013],[83600.8,0.003]],[[83606.1,7.495],[83606.2,0.002],[83607.5,0.002],[83607.8,0.003],[83607.9,0.045]]]
["binance-futures","BTCUSDT",1741824066733,[[83606.0,0.16],[83605.9,0.071],[83603.8,0.002],[83601.8,0.013],[83600.8,0.003]],[[83606.1,6.679],[83606.2,0.002],[83607.5,0.002],[83607.8,0.003],[83607.9,0.045]]]
["binance-futures","BTCUSDT",1741824066784,[[83606.0,0.256],[83605.9,0.071],[83603.8,0.002],[83602.1,0.016],[83602.0,0.002]],[[83606.1,6.679],[83606.2,0.002],[83606.9,0.002],[83607.0,0.717],[83607.5,0.002]]]
["binance-futures","BTCUSDT",1741824066836,[[83606.0,0.256],[83605.9,0.071],[83603.8,0.002],[83602.1,0.002],[83602.0,0.002]],[[83606.1,6.678],[83606.2,0.002],[83606.9,0.157],[83607.5,0.004],[83607.6,0.717]]]
["binance-futures","BTCUSDT",1741824066886,[[83606.0,0.256],[83605.9,0.071],[83603.8,0.002],[83602.5,0.016],[83602.1,0.002]],[[83606.1,6.678],[83606.2,0.002],[83606.9,0.157],[83607.5,0.721],[83619.6,7.22]]]
["binance-futures","BTCUSDT",1741824066941,[[83606.0,0.256],[83605.9,0.071],[83603.8,0.002],[83602.5,0.016],[83602.1,0.002]],[[83606.1,6.678],[83606.2,0.002],[83606.9,0.157],[83607.5,0.002],[83618.0,1.81]]]
["binance-futures","BTCUSDT",1741824066992,[[83606.0,0.256],[83605.9,0.071],[83603.8,0.002],[83602.5,0.016],[83602.1,0.002]],[[83606.1,6.678],[83606.2,0.002],[83606.9,0.049],[83607.5,0.002],[83610.7,0.004]]]
["binance-futures","BTCUSDT",1741824067046,[[83606.0,0.59],[83605.9,0.071],[83603.8,0.002],[83603.1,0.014],[83602.5,0.002]],[[83606.1,6.391],[83606.2,0.002],[83606.9,0.049],[83607.5,0.002],[83608.3,0.049]]]
["binance-futures","BTCUSDT",1741824067097,[[83606.0,0.213],[83605.9,0.071],[83603.8,0.002],[83603.1,0.014],[83602.5,0.002]],[[83606.1,6.271],[83606.2,0.002],[83606.9,0.049],[83607.5,0.002],[83608.3,0.049]]]
["binance-futures","BTCUSDT",1741824067147,[[83606.0,0.087],[83605.9,0.071],[83603.8,0.002],[83602.5,0.002]],[[83606.1,6.537],[83606.2,0.002],[83606.9,0.049],[83607.5,0.002],[83608.3,0.049]]]
["binance-futures","BTCUSDT",1741824067201,[[83606.0,0.087],[83605.9,0.071],[83603.8,0.002],[83602.5,0.002],[83599.4,0.002]],[[83606.1,6.644],[83606.2,0.002],[83606.9,0.049],[83607.5,0.002],[83608.3,0.049]]]
["binance-futures","BTCUSDT",1741824067252,[[83606.0,0.076],[83605.9,0.071],[83603.8,0.002],[83602.5,0.002],[83600.5,0.016]],[[83606.1,6.644],[83606.2,0.002],[83606.9,0.049],[83607.5,0.002],[83608.3,0.049]]]
["binance-futures","BTCUSDT",1741824067305,[[83606.0,0.076],[83605.9,0.071],[83603.8,0.002],[83602.5,0.002],[83600.5,0.002]],[[83606.1,6.644],[83606.2,0.002],[83606.9,0.049],[83607.5,0.002],[83608.3,0.049]]]
["binance-futures","BTCUSDT",1741824067356,[[83606.0,0.071],[83605.9,0.071],[83603.8,0.002],[83602.5,0.002],[83600.5,0.002]],[[83606.1,6.644],[83606.2,0.002],[83606.9,0.049],[83607.5,0.002],[83608.0,0.122]]]
["binance-futures","BTCUSDT",1741824067407,[[83606.0,0.071],[83605.9,0.071],[83603.8,0.002],[83602.5,0.002],[83600.5,0.004]],[[83606.1,6.648],[83606.2,0.002],[83606.9,0.049],[83607.5,0.002],[83608.0,0.122]]]
["binance-futures","BTCUSDT",1741824067459,[[83604.3,0.149],[83604.0,0.002],[83603.8,0.002],[83602.5,0.002],[83600.7,0.002]],[[83604.4,11.307],[83604.5,0.119],[83604.7,0.527],[83604.8,0.048],[83604.9,0.12]]]
["binance-futures","BTCUSDT",1741824067510,[],[[83599.3,7.164],[83599.5,0.002],[83599.7,0.157],[83599.9,0.002],[83600.0,0.054]]]
["binance-futures","BTCUSDT",1741824067561,[[83593.9,0.153],[83593.7,0.002],[83593.5,0.009],[83593.1,0.02],[83593.0,0.103]],[[83594.0,27.895],[83594.1,3.615],[83594.6,1.461],[83594.7,4.581],[83594.8,1.342]]]
["binance-futures","BTCUSDT",1741824067612,[[83593.9,0.141],[83593.7,0.002],[83593.6,0.016],[83593.5,0.009],[83593.1,0.017]],[[83594.0,10.091],[83594.1,0.003],[83594.5,0.004],[83594.6,0.12],[83594.7,0.12]]]
["binance-futures","BTCUSDT",1741824067664,[[83593.9,0.633],[83593.6,0.016],[83593.1,0.017]],[[83594.0,9.336],[83594.5,0.002],[83594.6,0.12],[83594.9,0.004],[83595.9,0.008]]]
["binance-futures","BTCUSDT",1741824067715,[[83593.9,0.635],[83593.6,0.016],[83593.1,0.017],[83591.5,0.002],[83591.4,0.568]],[[83594.0,9.246],[83594.5,0.002],[83594.6,0.12],[83594.9,0.004],[83595.9,0.008]]]
["binance-futures","BTCUSDT",1741824067765,[[83593.9,0.635],[83593.6,0.016],[83593.1,0.017],[83591.8,0.002],[83591.7,1.225]],[[83594.0,9.246],[83594.5,0.002],[83594.6,0.12],[83594.9,0.004],[83595.9,0.008]]]
["binance-futures","BTCUSDT",1741824067816,[[83593.9,0.635],[83593.6,0.016],[83593.1,0.017],[83591.8,0.002],[83591.7,1.07]],[[83594.0,9.287],[83594.5,0.002],[83594.9,0.004],[83595.9,0.008],[83598.5,0.006]]]
["binance-futures","BTCUSDT",1741824067867,[[83593.9,0.635],[83593.6,0.016],[83593.3,0.014],[83593.1,0.017],[83591.8,0.002]],[[83594.0,9.285],[83594.5,0.002],[83594.9,0.004],[83595.6,0.044],[83595.9,0.008]]]
["binance-futures","BTCUSDT",1741824067921,[[83593.9,0.635],[83593.6,0.016],[83593.1,0.017],[83591.8,0.002]],[[83594.0,9.294],[83594.5,0.002],[83594.9,0.004],[83595.6,0.044],[83595.9,0.008]]]
["binance-futures","BTCUSDT",1741824067971,[[83593.9,0.141],[83593.6,0.016],[83593.1,0.017],[83591.8,0.002],[83591.7,1.078]],[[83594.0,9.248],[83594.5,0.002],[83594.9,0.004],[83595.6,0.044],[83595.9,0.008]]]
["binance-futures","BTCUSDT",1741824068022,[[83593.9,0.079],[83593.6,0.016],[83593.1,0.017],[83592.6,0.002],[83591.8,0.002]],[[83594.0,9.25],[83594.5,0.002],[83594.9,0.004],[83595.0,0.002],[83595.6,0.044]]]
["binance-futures","BTCUSDT",1741824068074,[],[[83590.6,10.841],[83590.7,0.011],[83590.8,0.391],[83590.9,4.772],[83591.2,0.002]]]
["binance-futures","BTCUSDT",1741824068124,[[83590.5,20.833],[83589.4,0.044],[83588.7,0.002],[83585.5,0.003],[83584.2,0.212]],[[83590.6,6.343],[83590.7,0.011],[83590.8,1.179],[83590.9,0.196],[83591.2,0.002]]]
["binance-futures","BTCUSDT",1741824068176,[[83590.5,20.837],[83590.4,0.052],[83584.6,0.002],[83584.2,0.212]],[[83590.6,5.676],[83590.7,0.373],[83590.8,0.389],[83590.9,0.077],[83591.2,0.002]]]
["binance-futures","BTCUSDT",1741824068223,[[83590.5,20.773],[83590.4,0.052],[83588.9,0.002],[83585.8,0.005],[83585.7,0.064]],[[83590.6,3.305],[83590.7,0.251],[83590.9,0.027],[83591.2,0.002],[83592.9,0.004]]]
["binance-futures","BTCUSDT",1741824068278,[[83590.5,20.777],[83590.4,0.052],[83585.8,0.005],[83585.7,0.064]],[[83590.6,3.169],[83590.7,0.121],[83590.9,0.002],[83591.2,0.002],[83592.0,0.002]]]
["binance-futures","BTCUSDT",1741824068330,[[83590.5,20.784],[83590.4,0.052],[83585.8,0.005],[83585.7,0.064],[83584.4,0.002]],[[83590.6,3.208],[83590.7,0.121],[83590.9,0.002],[83591.2,0.002],[83592.0,0.002]]]
["binance-futures","BTCUSDT",1741824068381,[[83590.5,20.95],[83590.4,0.052],[83586.3,0.531],[83585.8,0.005],[83585.7,0.064]],[[83590.6,3.208],[83590.7,0.121],[83590.9,0.002],[83591.2,0.002],[83592.0,0.002]]]
["binance-futures","BTCUSDT",1741824068437,[[83590.5,20.95],[83590.4,0.052],[83586.3,0.531],[83585.8,0.005],[83585.7,0.064]],[[83590.6,3.324],[83590.7,0.121],[83590.9,0.002],[83591.2,0.002],[83594.0,0.05]]]
["binance-futures","BTCUSDT",1741824068489,[[83590.5,21.663],[83590.4,0.052],[83586.3,0.531],[83585.8,0.005],[83585.7,0.064]],[[83590.6,3.324],[83590.7,0.121],[83590.9,0.002],[83591.1,0.014],[83591.2,0.002]]]
["binance-futures","BTCUSDT",1741824068539,[[83590.5,21.687],[83590.4,0.052],[83586.3,0.531],[83585.8,0.005],[83585.7,0.064]],[[83590.6,3.715],[83590.7,0.121],[83590.9,0.002],[83591.1,0.014],[83591.2,0.002]]]
["binance-futures","BTCUSDT",1741824068590,[[83590.5,21.444],[83590.4,0.052],[83586.3,0.531],[83586.2,1.671],[83585.8,0.005]],[[83590.6,4.532],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824068642,[[83590.5,20.572],[83590.4,0.052],[83590.3,0.002],[83586.3,0.531],[83586.2,1.671]],[[83590.6,4.542],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824068694,[[83590.5,17.281],[83590.4,0.052],[83590.3,0.002],[83586.3,0.531],[83586.2,1.671]],[[83590.6,5.463],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824068745,[[83590.5,17.119],[83590.4,0.052],[83590.3,0.002],[83586.7,0.002],[83586.3,0.535]],[[83590.6,5.431],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824068796,[[83590.5,17.119],[83590.4,0.052],[83590.3,0.002],[83586.7,0.002],[83586.3,1.911]],[[83590.6,5.431],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824068847,[[83590.5,17.119],[83590.4,0.052],[83590.3,0.002],[83586.7,0.002],[83586.3,0.826]],[[83590.6,5.431],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824068898,[[83590.5,17.119],[83590.4,0.052],[83590.3,0.002],[83586.7,0.002],[83586.3,0.826]],[[83590.6,4.597],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824068950,[[83590.5,17.119],[83590.4,0.052],[83590.3,0.002],[83586.7,0.002],[83586.3,0.826]],[[83590.6,4.597],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069002,[[83590.5,17.589],[83590.4,0.052],[83590.3,0.002],[83586.7,0.002],[83586.3,0.826]],[[83590.6,4.611],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069054,[[83590.5,16.909],[83590.4,0.052],[83590.3,0.002],[83586.7,0.002],[83586.3,0.826]],[[83590.6,4.619],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069106,[[83590.5,16.862],[83590.4,0.052],[83590.3,0.002],[83586.7,0.002],[83586.3,0.826]],[[83590.6,5.369],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069158,[[83590.5,17.508],[83590.4,0.052],[83590.3,0.002],[83586.7,0.002],[83586.3,1.011]],[[83590.6,5.363],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069206,[[83590.5,17.555],[83590.4,0.052],[83590.3,0.002],[83586.7,0.002],[83586.3,1.011]],[[83590.6,5.339],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069258,[[83590.5,15.805],[83590.4,0.008],[83590.3,0.002],[83589.4,0.044],[83586.7,0.002]],[[83590.6,5.348],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069312,[[83590.5,15.816],[83590.4,0.008],[83590.3,0.002],[83589.4,0.044],[83586.7,0.002]],[[83590.6,5.348],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069365,[[83590.5,15.816],[83590.4,0.008],[83590.3,0.002],[83589.4,0.044],[83587.5,0.004]],[[83590.6,5.348],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069420,[[83590.5,15.821],[83590.4,0.008],[83590.3,0.002],[83589.4,0.044],[83587.6,0.002]],[[83590.6,5.351],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069469,[[83590.5,15.825],[83590.4,0.008],[83590.3,0.002],[83589.4,0.044]],[[83590.6,5.351],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069521,[[83590.5,15.825],[83590.4,0.008],[83590.3,0.002],[83589.4,0.044],[83586.3,0.54]],[[83590.6,5.353],[83590.7,0.119],[83590.9,0.002],[83591.2,0.002],[83591.6,0.002]]]
["binance-futures","BTCUSDT",1741824069576,[],[[83584.3,2.321],[83584.5,0.12],[83585.8,2.158],[83586.0,3.278],[83586.3,4.268]]]
["binance-futures","BTCUSDT",1741824069627,[[83584.2,0.065],[83583.7,0.002],[83582.5,0.004],[83582.1,1.013],[83581.2,0.002]],[[83584.3,13.147],[83584.4,0.143],[83584.6,0.028],[83585.1,0.002],[83585.2,0.028]]]
["binance-futures","BTCUSDT",1741824069678,[],[[83580.1,1.927],[83580.2,0.12],[83580.6,0.12],[83581.0,0.975],[83581.1,0.12]]]
["binance-futures","BTCUSDT",1741824069729,[[83578.0,0.018],[83577.8,0.002],[83576.0,0.017],[83575.8,0.002],[83575.6,0.018]],[[83578.7,17.058],[83578.8,6.943],[83579.0,4.916],[83579.1,2.573],[83579.2,0.048]]]
["binance-futures","BTCUSDT",1741824069781,[[83578.6,0.514],[83578.0,0.018],[83577.8,0.002],[83576.0,0.017],[83575.8,0.002]],[[83578.7,13.342],[83578.9,0.002],[83579.0,0.002],[83579.2,0.048],[83579.4,0.002]]]
["binance-futures","BTCUSDT",1741824069831,[[83578.6,3.829],[83578.0,0.018],[83577.8,0.002],[83576.0,0.017],[83575.8,0.012]],[[83578.7,9.223],[83579.4,0.002],[83579.6,0.002],[83580.0,0.172],[83580.9,0.002]]]
["binance-futures","BTCUSDT",1741824069883,[[83578.6,3.831],[83578.0,0.018],[83577.8,0.002],[83576.0,0.017],[83575.8,0.012]],[[83578.7,6.629],[83578.8,0.006],[83579.4,0.002],[83579.6,0.002],[83580.0,0.124]]]
["binance-futures","BTCUSDT",1741824069934,[[83578.6,4.864],[83578.5,0.057],[83578.0,0.018],[83577.8,0.002],[83576.5,0.048]],[[83578.7,5.177],[83579.4,0.002],[83579.6,0.002],[83580.0,0.076],[83581.6,0.014]]]
["binance-futures","BTCUSDT",1741824069985,[[83578.6,4.762],[83578.5,0.057],[83578.0,0.018],[83577.8,0.002],[83576.5,0.048]],[[83578.7,5.177],[83579.4,0.002],[83580.0,0.076],[83583.3,0.008],[83584.2,0.454]]]
["binance-futures","BTCUSDT",1741824070036,[[83578.6,5.065],[83578.5,0.057],[83578.0,0.018],[83577.8,0.002],[83577.2,0.048]],[[83578.7,4.646],[83579.4,0.002],[83580.0,0.006],[83583.1,0.098],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824070087,[[83578.6,5.318],[83578.5,0.057],[83578.0,0.018],[83577.8,0.002],[83577.2,0.048]],[[83578.7,4.646],[83579.4,0.002],[83580.0,0.006],[83582.2,0.048],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824070138,[[83578.6,4.82],[83578.5,0.057],[83578.0,0.018],[83577.8,0.002],[83577.2,0.048]],[[83578.7,4.648],[83579.4,0.002],[83580.0,0.006],[83582.1,0.019],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824070190,[[83578.6,4.662],[83578.5,0.034],[83578.0,0.018],[83577.8,0.002]],[[83578.7,4.66],[83579.4,0.002],[83580.0,0.006],[83582.1,0.019],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824070240,[[83578.6,4.34],[83578.5,0.019],[83578.0,0.018],[83577.8,0.002],[83572.0,0.058]],[[83578.7,4.668],[83579.4,0.002],[83580.0,0.054],[83582.1,0.032],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824070291,[[83578.6,4.374],[83578.5,0.019],[83578.0,0.018],[83577.8,0.002],[83574.1,0.417]],[[83578.7,4.672],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83582.1,0.032]]]
["binance-futures","BTCUSDT",1741824070343,[[83578.6,4.37],[83578.5,0.019],[83578.0,0.018],[83577.8,0.002],[83575.0,0.407]],[[83578.7,4.653],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83582.1,0.032]]]
["binance-futures","BTCUSDT",1741824070391,[[83578.6,4.376],[83578.5,0.019],[83578.0,0.018],[83577.8,0.002],[83575.0,0.407]],[[83578.7,4.67],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83582.1,0.032]]]
["binance-futures","BTCUSDT",1741824070445,[[83578.6,4.18],[83578.5,0.019],[83578.0,0.018],[83577.8,0.002],[83575.6,0.688]],[[83578.7,4.668],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83581.8,0.014]]]
["binance-futures","BTCUSDT",1741824070497,[[83578.6,4.017],[83578.5,0.019],[83578.0,0.018],[83577.8,0.002],[83575.7,0.002]],[[83578.7,4.666],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83581.8,0.014]]]
["binance-futures","BTCUSDT",1741824070547,[[83578.6,4.015],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83575.7,0.002]],[[83578.7,4.697],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83581.1,0.014]]]
["binance-futures","BTCUSDT",1741824070598,[[83578.6,4.011],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83575.7,0.002]],[[83578.7,4.707],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83585.9,0.006]]]
["binance-futures","BTCUSDT",1741824070647,[[83578.6,4.011],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83575.7,0.192]],[[83578.7,4.706],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83585.9,0.006]]]
["binance-futures","BTCUSDT",1741824070705,[[83578.6,4.201],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83575.7,0.002]],[[83578.7,4.709],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83581.3,0.014]]]
["binance-futures","BTCUSDT",1741824070756,[[83578.6,4.14],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83575.7,0.192]],[[83578.7,4.709],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83581.3,0.014]]]
["binance-futures","BTCUSDT",1741824070807,[[83578.6,4.32],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83575.7,0.002]],[[83578.7,4.709],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83581.4,0.014]]]
["binance-futures","BTCUSDT",1741824070860,[[83578.6,4.32],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83575.7,0.002]],[[83578.7,4.712],[83579.4,0.002],[83580.0,0.054],[83580.3,0.002],[83581.4,0.014]]]
["binance-futures","BTCUSDT",1741824070911,[[83578.6,1.894],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83576.2,0.002]],[[83578.7,5.381],[83579.2,0.048],[83579.4,0.002],[83580.0,0.102],[83580.3,0.002]]]
["binance-futures","BTCUSDT",1741824070963,[[83578.6,1.433],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83576.2,0.002]],[[83578.7,5.381],[83579.2,0.048],[83579.4,0.002],[83579.9,0.062],[83580.0,0.102]]]
["binance-futures","BTCUSDT",1741824071016,[[83578.6,1.419],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83576.2,0.004]],[[83578.7,5.385],[83579.2,0.048],[83579.4,0.002],[83579.9,0.17],[83580.0,0.102]]]
["binance-futures","BTCUSDT",1741824071066,[[83578.6,0.138],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83576.2,0.002]],[[83578.7,5.532],[83579.2,0.048],[83579.4,0.002],[83579.9,0.17],[83580.0,0.104]]]
["binance-futures","BTCUSDT",1741824071120,[[83578.6,0.138],[83578.5,0.002],[83578.0,0.018],[83577.8,0.002],[83576.2,0.002]],[[83578.7,5.535],[83579.2,0.048],[83579.4,0.002],[83579.8,0.004],[83579.9,0.459]]]
["binance-futures","BTCUSDT",1741824071172,[],[[83575.5,13.441],[83575.6,0.005],[83575.7,0.006],[83576.1,0.002],[83576.3,0.002]]]
["binance-futures","BTCUSDT",1741824071222,[[83575.4,0.782],[83575.3,0.004],[83575.0,0.001],[83572.5,0.002],[83572.0,0.008]],[[83575.5,13.592],[83575.6,0.003],[83575.7,0.006],[83576.1,0.002],[83578.4,0.002]]]
["binance-futures","BTCUSDT",1741824071273,[[83575.4,2.241],[83575.3,0.004],[83575.0,0.001],[83572.5,0.002],[83572.0,0.008]],[[83575.5,13.328],[83575.6,0.003],[83575.7,0.006],[83576.1,0.002],[83578.5,0.296]]]
["binance-futures","BTCUSDT",1741824071326,[[83575.4,2.229],[83575.3,0.004],[83575.0,0.001],[83572.5,0.002],[83572.0,0.008]],[[83575.5,13.328],[83575.6,0.003],[83575.7,0.006],[83576.1,0.002],[83578.5,0.165]]]
["binance-futures","BTCUSDT",1741824071377,[[83575.4,3.471],[83575.3,0.004],[83575.0,0.001],[83572.5,0.002],[83572.0,0.008]],[[83575.5,12.999],[83575.6,0.003],[83576.1,0.002],[83577.4,0.004],[83578.5,0.163]]]
["binance-futures","BTCUSDT",1741824071428,[[83575.4,3.409],[83575.3,0.004],[83575.0,0.001],[83572.5,0.002],[83572.0,0.008]],[[83575.5,12.999],[83575.6,0.003],[83576.1,0.002],[83577.4,0.004],[83578.5,0.089]]]
["binance-futures","BTCUSDT",1741824071483,[[83575.4,3.413],[83575.3,0.004],[83575.0,0.001],[83572.5,0.002],[83572.0,0.008]],[[83575.5,13.013],[83575.6,0.003],[83576.1,0.002],[83577.4,0.004],[83578.5,0.089]]]
["binance-futures","BTCUSDT",1741824071535,[[83575.4,3.055],[83575.3,0.004],[83575.0,0.001],[83572.5,0.002],[83572.0,0.008]],[[83575.5,13.028],[83575.6,0.003],[83576.1,0.002],[83577.4,0.004],[83578.5,0.089]]]
["binance-futures","BTCUSDT",1741824071581,[[83575.4,3.07],[83575.3,0.004],[83575.0,0.001],[83572.5,0.002],[83572.1,0.002]],[[83575.5,13.026],[83575.6,0.003],[83576.1,0.002],[83577.4,0.004],[83578.5,0.089]]]
["binance-futures","BTCUSDT",1741824071636,[[83575.4,3.04],[83575.3,0.004],[83575.0,0.001],[83572.5,0.002],[83572.1,0.002]],[[83575.5,13.028],[83575.6,0.012],[83576.1,0.002],[83577.4,0.004],[83578.5,0.089]]]
["binance-futures","BTCUSDT",1741824071739,[[83575.4,3.76],[83575.3,0.004],[83575.0,0.001],[83573.6,0.002],[83572.6,0.002]],[[83575.5,11.488],[83575.6,0.012],[83576.1,0.002],[83577.4,0.004],[83578.5,0.089]]]
["binance-futures","BTCUSDT",1741824071792,[[83575.4,3.676],[83575.3,0.004],[83575.0,0.001],[83574.9,0.168],[83574.0,0.002]],[[83575.5,3.737],[83576.1,0.002],[83577.4,0.004],[83578.5,0.089],[83578.6,0.002]]]
["binance-futures","BTCUSDT",1741824071843,[[83575.4,3.607],[83575.3,0.004],[83575.0,0.001],[83574.9,0.168],[83574.0,0.002]],[[83575.5,3.049],[83576.1,0.002],[83576.5,0.002],[83577.4,0.004],[83578.5,0.064]]]
["binance-futures","BTCUSDT",1741824071895,[[83575.4,4.322],[83575.3,0.004],[83575.0,0.001],[83574.9,0.168],[83574.0,0.002]],[[83575.5,1.608],[83576.1,0.002],[83576.5,0.002],[83577.4,0.004],[83578.5,0.064]]]
["binance-futures","BTCUSDT",1741824071941,[[83575.4,4.324],[83575.3,0.004],[83575.0,0.001],[83574.9,0.168],[83574.0,0.002]],[[83575.5,1.608],[83576.1,0.002],[83576.5,0.002],[83577.4,0.004],[83578.5,0.064]]]
["binance-futures","BTCUSDT",1741824071998,[[83575.4,3.703],[83575.3,0.004],[83575.0,0.001],[83574.9,0.168],[83574.0,0.002]],[[83575.5,2.261],[83576.1,0.002],[83576.5,0.002],[83577.4,0.004],[83578.5,0.064]]]
["binance-futures","BTCUSDT",1741824072052,[[83575.4,3.463],[83575.3,0.004],[83575.0,0.001],[83574.9,0.168],[83574.3,0.05]],[[83575.5,0.463],[83576.1,0.002],[83576.5,0.002],[83577.4,0.004],[83578.5,0.064]]]
["binance-futures","BTCUSDT",1741824072103,[[83575.4,3.799],[83575.3,0.004],[83575.0,0.001],[83574.9,0.168],[83574.3,0.05]],[[83575.5,0.463],[83576.1,0.002],[83576.5,0.002],[83577.4,0.004],[83578.5,0.064]]]
["binance-futures","BTCUSDT",1741824072155,[[83575.4,3.81],[83575.3,0.004],[83575.0,0.001],[83574.9,0.168],[83574.3,0.05]],[[83575.5,0.473],[83576.1,0.002],[83576.5,0.002],[83578.5,0.064],[83578.7,0.054]]]
["binance-futures","BTCUSDT",1741824072207,[[83575.4,4.088],[83575.3,0.006],[83575.0,0.001],[83574.9,0.168],[83574.3,0.05]],[[83575.5,0.154],[83576.1,0.002],[83576.5,0.002],[83578.5,0.032],[83578.7,0.054]]]
["binance-futures","BTCUSDT",1741824072257,[[83575.4,4.076],[83575.3,0.006],[83575.0,0.001],[83574.9,0.168],[83574.3,0.05]],[[83575.5,0.156],[83576.1,0.002],[83576.5,0.002],[83578.5,0.032],[83578.7,0.054]]]
["binance-futures","BTCUSDT",1741824072309,[[83583.9,2.605],[83582.4,0.002],[83581.6,0.002],[83580.8,0.002],[83580.5,0.002]],[[83584.0,6.567],[83584.9,0.002],[83585.1,0.002],[83585.5,0.038],[83585.7,0.341]]]
["binance-futures","BTCUSDT",1741824072360,[[83583.9,3.607],[83582.4,0.002],[83581.6,0.002],[83580.8,0.002],[83580.5,0.002]],[[83584.0,6.576],[83584.9,0.002],[83585.1,0.002],[83585.7,0.191],[83588.4,0.654]]]
["binance-futures","BTCUSDT",1741824072413,[[83583.9,3.515],[83582.4,0.002],[83582.2,0.098],[83581.6,0.002],[83580.8,0.002]],[[83584.0,0.244],[83584.9,0.002],[83585.1,0.002],[83585.5,0.005],[83587.0,0.004]]]
["binance-futures","BTCUSDT",1741824072464,[[83583.9,4.227],[83583.7,0.002],[83582.4,0.002],[83582.2,0.048],[83582.0,0.072]],[[83584.0,2.045],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002],[83585.5,0.005]]]
["binance-futures","BTCUSDT",1741824072515,[[83583.9,3.51],[83583.7,0.002],[83582.4,0.002],[83582.2,0.048],[83582.0,0.072]],[[83584.0,2.047],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002],[83585.5,0.005]]]
["binance-futures","BTCUSDT",1741824072565,[[83583.9,3.46],[83583.7,0.002],[83582.4,0.002],[83582.0,0.072]],[[83584.0,2.047],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002],[83585.5,0.005]]]
["binance-futures","BTCUSDT",1741824072617,[[83583.9,3.27],[83583.7,0.002],[83582.4,0.002],[83582.0,0.072],[83580.7,0.192]],[[83584.0,2.047],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002],[83585.5,0.047]]]
["binance-futures","BTCUSDT",1741824072666,[[83583.9,3.271],[83583.7,0.002],[83582.4,0.002],[83582.0,0.072],[83580.7,0.192]],[[83584.0,2.047],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002],[83585.5,0.15]]]
["binance-futures","BTCUSDT",1741824072721,[[83583.9,3.268],[83583.7,0.002],[83582.4,0.002],[83582.0,0.072],[83580.7,0.192]],[[83584.0,2.051],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002],[83585.5,0.291]]]
["binance-futures","BTCUSDT",1741824072771,[[83583.9,3.248],[83583.7,0.002],[83582.4,0.002],[83582.0,0.072],[83581.0,0.002]],[[83584.0,2.051],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002],[83585.5,0.291]]]
["binance-futures","BTCUSDT",1741824072823,[[83583.9,3.246],[83583.7,0.002],[83582.4,0.002],[83582.0,0.072],[83581.1,0.002]],[[83584.0,2.051],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002],[83585.5,0.291]]]
["binance-futures","BTCUSDT",1741824072874,[[83583.9,3.243],[83583.7,0.002],[83582.4,0.002],[83582.0,0.072],[83581.1,0.002]],[[83584.0,2.051],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002],[83585.5,0.291]]]
["binance-futures","BTCUSDT",1741824072926,[[83583.9,3.032],[83583.7,0.002],[83582.4,0.002],[83582.0,0.072],[83581.1,0.002]],[[83584.0,2.051],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002],[83585.5,0.291]]]
["binance-futures","BTCUSDT",1741824072982,[[83585.9,11.627],[83585.8,0.004],[83585.6,0.002],[83585.5,2.547],[83585.4,0.137]],[[83586.0,1.012],[83587.0,0.007],[83587.4,0.002],[83587.5,0.006],[83587.6,0.339]]]
["binance-futures","BTCUSDT",1741824073036,[[83585.9,12.767],[83585.8,0.004],[83585.6,0.002],[83585.5,0.896],[83585.4,0.007]],[[83586.0,0.95],[83587.0,0.007],[83587.4,0.002],[83587.5,0.07],[83588.4,0.385]]]
["binance-futures","BTCUSDT",1741824073088,[[83585.9,3.751],[83585.7,0.717],[83585.6,0.002],[83585.4,0.007]],[[83586.0,10.846],[83586.1,0.011],[83586.4,0.048],[83587.0,0.055],[83587.4,0.027]]]
["binance-futures","BTCUSDT",1741824073139,[[83585.9,0.306],[83585.4,0.007],[83583.9,0.052],[83582.5,0.671],[83582.1,0.651]],[[83586.0,10.879],[83586.1,0.011],[83586.3,0.031],[83586.4,0.048],[83587.0,0.057]]]
["binance-futures","BTCUSDT",1741824073189,[[83585.9,0.799],[83585.8,0.002],[83585.4,0.007],[83583.9,0.05],[83582.5,0.665]],[[83586.0,10.928],[83586.1,0.011],[83586.3,0.031],[83586.4,0.048],[83586.7,0.129]]]
["binance-futures","BTCUSDT",1741824073241,[[83585.9,1.313],[83585.8,0.002],[83585.4,0.007],[83583.9,0.047],[83582.5,0.002]],[[83586.0,10.897],[83586.1,0.011],[83586.3,0.047],[83586.4,0.048],[83586.7,0.129]]]
["binance-futures","BTCUSDT",1741824073292,[[83585.9,2.711],[83585.8,0.002],[83585.4,0.007],[83583.9,0.047],[83582.5,0.002]],[[83586.0,10.895],[83586.1,0.011],[83586.3,0.047],[83586.4,0.048],[83586.7,0.129]]]
["binance-futures","BTCUSDT",1741824073347,[[83585.9,2.161],[83585.8,0.002],[83585.4,0.007],[83583.9,0.047],[83582.5,0.002]],[[83586.0,10.897],[83586.1,0.011],[83586.3,0.047],[83586.4,0.048],[83586.7,0.129]]]
["binance-futures","BTCUSDT",1741824073400,[[83585.9,4.77],[83585.8,0.002],[83585.4,0.007],[83583.9,0.044],[83583.5,0.048]],[[83586.0,7.027],[83586.1,0.008],[83586.3,0.047],[83586.7,0.129],[83588.5,0.003]]]
["binance-futures","BTCUSDT",1741824073449,[[83585.9,4.277],[83585.8,0.002],[83585.4,0.007],[83585.0,0.004],[83583.9,0.044]],[[83586.0,4.995],[83586.1,0.002],[83586.3,0.047],[83586.7,0.129],[83587.0,0.009]]]
["binance-futures","BTCUSDT",1741824073501,[[83585.9,5.545],[83585.8,0.002],[83585.6,0.048],[83585.4,0.007],[83585.0,0.004]],[[83586.0,0.185],[83586.1,0.002],[83586.7,0.129],[83587.0,0.009],[83588.4,0.002]]]
["binance-futures","BTCUSDT",1741824073554,[[83589.0,8.018],[83588.7,0.002],[83588.3,0.002],[83587.5,0.002],[83587.0,0.048]],[[83589.1,2.978],[83589.4,0.003],[83592.0,0.072],[83592.5,0.002],[83592.9,0.004]]]
["binance-futures","BTCUSDT",1741824073604,[[83589.0,8.735],[83588.7,0.002],[83587.5,0.002],[83587.0,0.048]],[[83589.1,2.874],[83589.4,0.003],[83591.0,0.026],[83592.0,0.072],[83592.5,0.002]]]
["binance-futures","BTCUSDT",1741824073656,[[83589.0,8.408],[83588.7,0.002],[83587.5,0.002],[83587.0,0.048],[83586.9,0.102]],[[83589.1,2.757],[83589.4,0.003],[83590.6,0.012],[83591.0,0.026],[83592.0,0.072]]]
["binance-futures","BTCUSDT",1741824073709,[[83589.0,8.412],[83588.9,0.002],[83588.7,0.002],[83587.5,0.002],[83587.0,0.048]],[[83589.1,2.761],[83589.4,0.003],[83589.5,0.002],[83590.6,0.012],[83591.0,0.026]]]
["binance-futures","BTCUSDT",1741824073760,[[83589.0,4.31],[83588.7,0.002],[83587.5,0.002]],[[83589.1,3.658],[83589.4,0.003],[83589.5,0.002],[83589.6,0.048],[83590.0,0.048]]]
["binance-futures","BTCUSDT",1741824073811,[[83589.0,3.593],[83588.7,0.002],[83587.5,0.002],[83586.9,0.016],[83585.9,0.036]],[[83589.1,3.658],[83589.4,0.003],[83589.5,0.002],[83589.6,0.048],[83589.9,0.046]]]
["binance-futures","BTCUSDT",1741824073861,[[83589.0,3.286],[83588.8,0.717],[83588.7,0.002],[83587.5,0.002],[83586.9,0.016]],[[83589.1,3.926],[83589.4,0.003],[83589.5,0.002],[83589.6,0.048],[83589.9,0.046]]]
["binance-futures","BTCUSDT",1741824073916,[[83589.0,3.587],[83588.9,0.132],[83588.7,0.002],[83587.5,0.002]],[[83589.1,3.422],[83589.4,0.003],[83589.5,0.002],[83589.6,0.048],[83589.9,0.046]]]
["binance-futures","BTCUSDT",1741824073966,[[83589.0,3.65],[83588.9,0.022],[83588.7,0.002],[83587.5,0.002],[83581.2,0.004]],[[83589.1,3.412],[83589.4,0.003],[83589.5,0.002],[83589.6,0.048],[83589.9,0.046]]]
["binance-futures","BTCUSDT",1741824074021,[[83589.0,3.652],[83588.9,0.022],[83588.7,0.002],[83587.5,0.002],[83585.9,0.018]],[[83589.1,3.412],[83589.4,0.003],[83589.5,0.002],[83589.6,0.048],[83589.9,0.046]]]
["binance-futures","BTCUSDT",1741824074070,[[83589.0,3.65],[83588.9,0.022],[83588.7,0.002],[83588.1,0.717],[83587.5,0.002]],[[83589.1,3.412],[83589.4,0.003],[83589.5,0.002],[83589.9,0.046],[83601.6,0.785]]]
["binance-futures","BTCUSDT",1741824074125,[[83589.0,4.367],[83588.9,0.139],[83588.7,0.002],[83587.5,0.002]],[[83589.1,3.023],[83589.4,0.003],[83589.5,0.002],[83589.9,0.046],[83590.3,0.002]]]
["binance-futures","BTCUSDT",1741824074175,[[83589.0,4.355],[83588.9,0.022],[83588.7,0.002],[83587.5,0.002],[83585.8,0.002]],[[83589.1,3.139],[83589.5,0.002],[83589.9,0.046],[83590.3,0.002],[83593.2,0.002]]]
["binance-futures","BTCUSDT",1741824074224,[[83589.0,4.355],[83588.9,0.022],[83588.7,0.002],[83587.5,0.002],[83585.8,0.002]],[[83589.1,3.139],[83589.5,0.002],[83589.9,0.046],[83590.3,0.002],[83593.2,0.002]]]
["binance-futures","BTCUSDT",1741824074276,[[83589.0,4.355],[83588.9,0.022],[83588.7,0.002],[83587.5,0.002],[83585.8,0.002]],[[83589.1,3.141],[83589.5,0.002],[83589.9,0.046],[83590.3,0.002],[83593.2,0.002]]]
["binance-futures","BTCUSDT",1741824074328,[[83589.0,4.435],[83588.9,0.022],[83588.7,0.002],[83587.5,0.002],[83585.8,0.002]],[[83589.1,3.12],[83589.5,0.002],[83589.9,0.046],[83590.3,0.002],[83592.1,0.002]]]
["binance-futures","BTCUSDT",1741824074379,[[83589.0,3.718],[83588.9,0.022],[83588.7,0.002],[83587.5,0.002],[83586.2,0.002]],[[83589.1,3.517],[83589.5,0.002],[83589.9,0.046],[83590.3,0.002],[83592.1,0.002]]]
["binance-futures","BTCUSDT",1741824074432,[[83589.0,3.722],[83588.7,0.002],[83587.5,0.002],[83587.1,0.033],[83586.2,0.002]],[[83589.1,3.515],[83589.5,0.002],[83589.9,0.046],[83590.3,0.002],[83592.1,0.002]]]
["binance-futures","BTCUSDT",1741824074481,[[83589.0,3.779],[83588.7,0.002],[83587.5,0.002],[83587.1,0.033],[83586.2,0.002]],[[83589.1,3.515],[83589.5,0.002],[83589.9,0.046],[83590.3,0.002],[83592.1,0.002]]]
["binance-futures","BTCUSDT",1741824074535,[[83589.0,0.309],[83588.7,0.002],[83587.5,0.002],[83586.2,0.002]],[[83589.1,3.785],[83589.2,0.014],[83589.5,0.002],[83589.6,0.048],[83589.9,0.046]]]
["binance-futures","BTCUSDT",1741824074587,[[83589.0,0.247],[83588.7,0.002],[83587.5,0.002],[83586.3,0.002],[83586.2,0.654]],[[83589.1,3.785],[83589.2,0.014],[83589.5,0.002],[83589.6,0.048],[83589.9,0.046]]]
["binance-futures","BTCUSDT",1741824074637,[[83589.0,0.399],[83588.7,0.176],[83587.5,0.002]],[[83589.1,3.728],[83589.5,0.002],[83589.6,0.048],[83589.9,0.127],[83592.3,0.073]]]
["binance-futures","BTCUSDT",1741824074688,[[83589.0,0.229],[83588.7,0.176],[83587.5,0.002],[83584.6,0.014],[83584.2,0.023]],[[83589.1,3.779],[83589.5,0.002],[83589.6,0.048],[83589.9,0.127],[83591.4,0.002]]]
["binance-futures","BTCUSDT",1741824074740,[[83589.0,0.229],[83588.7,0.176],[83587.5,0.002],[83584.2,0.023]],[[83589.1,3.786],[83589.5,0.002],[83589.6,0.048],[83589.8,0.002],[83589.9,0.758]]]
["binance-futures","BTCUSDT",1741824074792,[[83589.0,0.223],[83588.7,0.176],[83587.5,0.002],[83586.6,0.002],[83584.2,0.023]],[[83589.1,3.774],[83589.5,0.002],[83589.6,0.048],[83589.8,0.002],[83589.9,0.758]]]
["binance-futures","BTCUSDT",1741824074843,[[83589.0,0.12],[83588.7,0.176],[83587.5,0.002],[83586.6,0.002],[83584.2,0.023]],[[83589.1,4.583],[83589.5,0.002],[83589.6,0.048],[83589.8,0.002],[83589.9,0.786]]]
["binance-futures","BTCUSDT",1741824074894,[[83584.2,0.023]],[[83584.3,21.757],[83584.4,0.126],[83585.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824074949,[[83584.2,0.012],[83580.8,0.002],[83580.0,0.074],[83577.8,0.002],[83576.5,0.002]],[[83584.3,21.484],[83584.4,0.126],[83585.6,0.096],[83585.7,0.002],[83585.8,0.012]]]
["binance-futures","BTCUSDT",1741824075002,[[83584.2,0.007],[83580.8,0.002],[83580.0,0.004],[83577.8,0.002],[83577.2,0.002]],[[83584.3,21.521],[83584.4,0.128],[83585.6,0.096],[83585.7,0.002],[83585.8,0.017]]]
["binance-futures","BTCUSDT",1741824075053,[[83584.2,0.021],[83580.8,0.002],[83580.0,0.004],[83577.8,0.002],[83577.2,0.002]],[[83584.3,21.787],[83584.4,0.128],[83585.6,0.096],[83585.7,0.002],[83585.8,0.017]]]
["binance-futures","BTCUSDT",1741824075104,[[83583.9,0.045],[83580.8,0.002],[83580.0,0.004],[83577.8,0.002],[83577.2,0.002]],[[83584.0,22.866],[83584.1,0.007],[83584.2,3.873],[83584.3,0.266],[83584.4,0.008]]]
["binance-futures","BTCUSDT",1741824075155,[[83583.9,0.045],[83580.8,0.002],[83580.0,0.004],[83578.5,0.004],[83578.4,0.668]],[[83584.0,22.269],[83584.1,0.009],[83584.2,0.38],[83584.3,0.266],[83584.4,0.008]]]
["binance-futures","BTCUSDT",1741824075206,[[83578.4,5.744]],[[83578.5,8.885],[83578.6,0.008],[83579.8,0.002],[83580.0,0.057],[83580.3,0.002]]]
["binance-futures","BTCUSDT",1741824075256,[[83578.4,5.73],[83576.5,0.05],[83576.2,0.718],[83575.8,0.002],[83572.4,0.009]],[[83578.5,8.477],[83578.6,0.008],[83579.8,0.002],[83580.0,0.057],[83580.3,0.002]]]
["binance-futures","BTCUSDT",1741824075308,[[83578.4,5.732],[83576.5,0.05],[83576.3,0.137],[83576.2,0.718],[83575.8,0.002]],[[83578.5,8.48],[83578.6,0.008],[83579.8,0.002],[83580.0,0.057],[83580.3,0.002]]]
["binance-futures","BTCUSDT",1741824075361,[[83578.4,5.728],[83576.5,0.05],[83576.3,0.137],[83575.9,0.002],[83575.8,0.72]],[[83578.5,8.485],[83578.6,0.008],[83579.8,0.002],[83580.0,0.057],[83580.3,0.002]]]
["binance-futures","BTCUSDT",1741824075414,[[83578.4,5.713],[83577.2,0.048],[83576.8,0.048],[83576.5,0.05],[83576.3,0.137]],[[83578.5,4.831],[83578.6,0.011],[83579.8,0.002],[83580.0,0.009],[83580.3,0.002]]]
["binance-futures","BTCUSDT",1741824075467,[[83578.5,13.753],[83578.4,0.275],[83578.2,0.05],[83577.6,0.04],[83576.5,0.05]],[[83578.6,1.432],[83579.8,0.002],[83580.0,0.009],[83582.2,0.048],[83583.2,0.05]]]
["binance-futures","BTCUSDT",1741824075519,[[83578.5,9.73],[83578.1,0.057],[83576.5,0.05]],[[83578.6,3.25],[83579.4,0.002],[83579.8,0.002],[83580.0,0.057],[83582.1,0.029]]]
["binance-futures","BTCUSDT",1741824075570,[[83578.5,9.366],[83578.1,0.057],[83576.5,0.05],[83571.8,1.561],[83570.1,0.593]],[[83578.6,2.526],[83579.4,0.002],[83579.5,0.014],[83579.8,0.002],[83580.0,0.059]]]
["binance-futures","BTCUSDT",1741824075621,[[83578.5,9.641],[83578.1,0.057],[83576.5,0.05],[83574.4,0.32],[83574.0,0.39]],[[83578.6,2.526],[83579.4,0.002],[83579.8,0.002],[83580.0,0.059],[83588.5,0.004]]]
["binance-futures","BTCUSDT",1741824075671,[[83578.5,10.364],[83578.4,0.002],[83578.2,0.05],[83578.1,0.057],[83577.2,0.048]],[[83578.6,0.024],[83579.4,0.002],[83579.8,0.002],[83580.0,0.011],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824075723,[[83578.5,9.641],[83578.2,0.05],[83578.1,0.057]],[[83578.6,1.272],[83579.4,0.002],[83579.8,0.002],[83580.0,0.011],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824075774,[[83578.5,3.842],[83578.1,0.057],[83576.5,0.002],[83575.8,0.404],[83575.7,0.663]],[[83578.6,4.356],[83579.4,0.002],[83579.8,0.002],[83580.0,0.059],[83580.3,0.002]]]
["binance-futures","BTCUSDT",1741824075825,[[83578.5,3.369],[83578.1,0.097],[83576.5,0.002],[83576.1,0.651],[83575.9,0.679]],[[83578.6,4.374],[83579.4,0.002],[83579.8,0.002],[83580.0,0.059],[83580.3,0.002]]]
["binance-futures","BTCUSDT",1741824075875,[[83578.5,2.759],[83576.5,0.002],[83576.2,0.231],[83576.1,0.651],[83575.9,0.677]],[[83578.6,4.374],[83579.4,0.002],[83579.8,0.002],[83580.0,0.059],[83580.3,0.002]]]
["binance-futures","BTCUSDT",1741824075925,[[83578.5,2.925],[83576.5,0.002],[83576.2,0.231],[83576.1,0.651],[83575.9,0.677]],[[83578.6,4.374],[83579.4,0.002],[83579.8,0.002],[83580.0,0.059],[83580.3,0.002]]]
["binance-futures","BTCUSDT",1741824075980,[[83578.5,0.474],[83576.9,0.002],[83576.5,0.002],[83576.0,0.07]],[[83578.6,4.796],[83579.2,0.048],[83579.4,0.002],[83579.8,0.002],[83580.0,0.107]]]
["binance-futures","BTCUSDT",1741824076031,[[83578.5,0.472],[83576.5,0.002],[83576.0,0.07],[83575.8,0.002],[83575.7,0.002]],[[83578.6,4.796],[83579.2,0.048],[83579.4,0.002],[83579.8,0.002],[83579.9,0.059]]]
["binance-futures","BTCUSDT",1741824076082,[[83578.5,0.44],[83576.5,0.002],[83575.8,0.002],[83575.7,0.002]],[[83578.6,4.793],[83579.2,0.048],[83579.4,0.002],[83579.8,0.002],[83579.9,0.133]]]
["binance-futures","BTCUSDT",1741824076134,[[83578.5,0.448],[83576.5,0.002],[83575.8,0.002],[83575.7,0.002],[83575.3,0.002]],[[83578.6,4.797],[83579.2,0.048],[83579.4,0.002],[83579.8,0.002],[83579.9,0.133]]]
["binance-futures","BTCUSDT",1741824076186,[[83578.5,0.42],[83576.5,0.002],[83575.8,0.002],[83575.7,0.002],[83575.3,0.002]],[[83578.6,4.831],[83579.2,0.048],[83579.4,0.131],[83579.8,0.002],[83579.9,0.133]]]
["binance-futures","BTCUSDT",1741824076239,[],[[83575.1,10.738],[83575.2,0.005],[83575.3,0.002],[83575.4,1.406],[83575.6,0.002]]]
["binance-futures","BTCUSDT",1741824076290,[[83575.0,0.37],[83570.6,0.005],[83569.5,0.05],[83566.7,0.002],[83566.6,2.002]],[[83575.1,10.558],[83575.2,0.005],[83575.4,0.178],[83575.6,0.002],[83579.4,0.131]]]
["binance-futures","BTCUSDT",1741824076341,[[83575.0,0.897],[83572.7,0.002],[83570.6,0.005],[83569.5,0.05],[83568.5,0.042]],[[83575.1,10.051],[83575.2,0.005],[83575.4,0.178],[83575.6,0.002],[83579.4,0.131]]]
["binance-futures","BTCUSDT",1741824076395,[[83575.0,1.98],[83572.7,0.002],[83570.6,0.005],[83570.1,0.056],[83569.5,0.05]],[[83575.1,10.01],[83575.2,0.005],[83575.4,0.178],[83575.6,0.002],[83578.6,0.049]]]
["binance-futures","BTCUSDT",1741824076448,[[83574.9,0.174],[83572.7,0.002],[83572.0,0.01],[83570.6,0.005],[83570.1,0.056]],[[83575.0,18.806],[83575.1,0.627],[83575.2,0.008],[83578.6,0.049],[83579.5,0.05]]]
["binance-futures","BTCUSDT",1741824076500,[[83570.2,0.071],[83570.1,0.002]],[[83570.3,5.959],[83571.5,1.53],[83571.8,0.691],[83572.1,0.296],[83572.5,1.668]]]
["binance-futures","BTCUSDT",1741824076551,[[83570.2,0.283],[83570.0,0.001],[83569.7,0.003],[83567.5,0.002],[83567.2,0.002]],[[83570.3,14.55],[83570.4,0.048],[83570.7,0.002],[83570.8,0.048],[83571.0,0.002]]]
["binance-futures","BTCUSDT",1741824076603,[[83570.2,0.073],[83570.0,0.001],[83569.7,0.003],[83568.5,0.035],[83567.7,0.014]],[[83570.3,14.564],[83570.4,0.048],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824076654,[[83570.2,0.075],[83570.0,0.001],[83569.7,0.003],[83568.5,0.035]],[[83570.3,14.695],[83570.4,0.048],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824076707,[[83570.2,1.023],[83570.0,0.001],[83569.7,0.003],[83568.5,0.035],[83563.7,0.004]],[[83570.3,14.326],[83570.4,0.06],[83570.5,0.006],[83570.8,0.048],[83571.0,0.002]]]
["binance-futures","BTCUSDT",1741824076758,[[83570.2,3.58],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003],[83568.5,0.035]],[[83570.3,10.383],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824076809,[[83570.2,3.478],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003],[83568.5,0.035]],[[83570.3,10.24],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824076859,[[83570.2,2.71],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003],[83568.5,0.035]],[[83570.3,10.235],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824076910,[[83570.2,2.636],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003],[83568.5,0.035]],[[83570.3,10.235],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077118,[[83570.2,2.63],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003],[83568.5,0.035]],[[83570.3,10.235],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077171,[[83570.2,2.704],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,10.242],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077223,[[83570.2,2.404],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,10.246],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077275,[[83570.2,2.387],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,10.246],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077326,[[83570.2,2.701],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,10.246],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077376,[[83570.2,2.11],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,10.248],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077427,[[83570.2,2.108],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,10.25],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077478,[[83570.2,2.12],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,10.25],[83570.4,0.057],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077582,[[83570.2,3.631],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,6.919],[83570.4,0.006],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077636,[[83570.2,3.657],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,6.919],[83570.4,0.006],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077685,[[83570.2,3.637],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,6.919],[83570.4,0.006],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077741,[[83570.2,2.587],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,6.624],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077792,[[83570.2,3.355],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,6.624],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077843,[[83570.2,3.646],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,6.624],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077898,[[83570.2,3.542],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,6.624],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824077951,[[83570.2,3.542],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,6.624],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824078002,[[83570.2,3.531],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,6.624],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824078054,[[83570.2,3.487],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.7,0.003]],[[83570.3,6.624],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824078103,[[83570.2,3.491],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002]],[[83570.3,6.659],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824078159,[[83570.2,3.486],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83564.3,0.67]],[[83570.3,6.675],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824078208,[[83570.2,3.503],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83566.2,0.002]],[[83570.3,6.675],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.016]]]
["binance-futures","BTCUSDT",1741824078261,[[83570.2,3.523],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83566.2,0.002]],[[83570.3,6.675],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824078316,[[83570.2,0.328],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83566.2,0.002]],[[83570.3,7.082],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824078368,[[83570.2,0.063],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002]],[[83570.3,7.086],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078419,[[83570.2,0.059],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83565.1,0.017]],[[83570.3,7.116],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078471,[[83570.2,0.061],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83565.3,0.002]],[[83570.3,7.137],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078521,[[83570.2,0.052],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83569.0,0.014]],[[83570.3,7.137],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078626,[[83570.2,0.103],[83570.1,0.002],[83570.0,0.015],[83569.8,0.002]],[[83570.3,7.137],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078674,[[83570.2,1.884],[83570.1,0.002],[83570.0,0.015],[83569.8,0.002],[83564.4,0.004]],[[83570.3,7.105],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078727,[[83570.2,1.896],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83564.4,0.002]],[[83570.3,7.105],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078779,[[83570.2,1.947],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83564.4,0.002]],[[83570.3,7.094],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078826,[[83570.2,3.003],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83564.4,0.002]],[[83570.3,6.705],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078881,[[83570.2,3.482],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83564.4,0.002]],[[83570.3,6.705],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078933,[[83570.2,3.482],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83566.6,0.048]],[[83570.3,6.705],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824078985,[[83570.2,3.796],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83566.9,0.039]],[[83570.3,6.705],[83570.4,0.054],[83570.8,0.048],[83571.0,0.002],[83571.6,0.004]]]
["binance-futures","BTCUSDT",1741824079039,[[83570.2,3.796],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83566.9,0.058]],[[83570.3,5.031],[83570.4,0.048],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824079088,[[83570.2,4.608],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83566.9,0.188]],[[83570.3,5.031],[83570.4,0.048],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824079141,[[83570.2,4.604],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83566.9,0.295]],[[83570.3,3.992],[83570.4,0.048],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824079190,[[83570.2,4.609],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.559],[83571.0,0.002],[83571.6,0.002],[83575.7,0.014],[83580.9,0.021]]]
["binance-futures","BTCUSDT",1741824079242,[[83570.2,5.3],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.758],[83571.0,0.002],[83571.6,0.002],[83575.7,0.014],[83578.5,0.251]]]
["binance-futures","BTCUSDT",1741824079298,[[83570.2,5.3],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.758],[83571.0,0.002],[83571.6,0.002],[83571.9,0.085],[83577.2,0.058]]]
["binance-futures","BTCUSDT",1741824079350,[[83570.2,4.99],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.758],[83571.0,0.002],[83571.6,0.002],[83571.9,0.085],[83577.2,0.058]]]
["binance-futures","BTCUSDT",1741824079404,[[83570.2,4.994],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.609],[83571.0,0.002],[83571.6,0.002],[83571.9,0.085],[83577.2,0.058]]]
["binance-futures","BTCUSDT",1741824079454,[[83570.2,4.998],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.716],[83571.0,0.002],[83571.6,0.002],[83571.9,0.085],[83576.7,0.415]]]
["binance-futures","BTCUSDT",1741824079509,[[83570.2,4.978],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.778],[83571.0,0.002],[83571.2,0.014],[83571.6,0.002],[83571.9,0.071]]]
["binance-futures","BTCUSDT",1741824079560,[[83570.2,4.978],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.817],[83571.0,0.002],[83571.6,0.002],[83571.9,0.071],[83576.3,0.076]]]
["binance-futures","BTCUSDT",1741824079608,[[83570.2,4.975],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.817],[83571.0,0.002],[83571.6,0.002],[83571.9,0.071],[83576.3,0.076]]]
["binance-futures","BTCUSDT",1741824079661,[[83570.2,4.165],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.71],[83571.0,0.002],[83571.2,0.014],[83571.6,0.002],[83571.9,0.071]]]
["binance-futures","BTCUSDT",1741824079715,[[83570.2,4.165],[83570.1,0.002],[83570.0,0.001],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.712],[83571.0,0.002],[83571.2,0.014],[83571.6,0.002],[83571.9,0.071]]]
["binance-futures","BTCUSDT",1741824079768,[[83570.2,4.142],[83570.1,0.002],[83570.0,0.036],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.712],[83571.0,0.002],[83571.2,0.014],[83571.6,0.002],[83571.9,0.071]]]
["binance-futures","BTCUSDT",1741824079820,[[83570.2,3.424],[83570.1,0.016],[83570.0,0.036],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.629],[83571.0,0.016],[83571.6,0.002],[83571.9,0.071],[83575.7,0.002]]]
["binance-futures","BTCUSDT",1741824079867,[[83570.2,3.424],[83570.1,0.016],[83570.0,0.036],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.854],[83571.0,0.016],[83571.6,0.002],[83571.9,0.119],[83575.7,0.002]]]
["binance-futures","BTCUSDT",1741824079923,[[83570.2,3.424],[83570.1,0.016],[83570.0,0.036],[83569.8,0.002],[83568.6,0.003]],[[83570.3,3.153],[83571.0,0.002],[83571.6,0.002],[83571.9,0.119],[83575.7,0.002]]]
["binance-futures","BTCUSDT",1741824079974,[[83570.2,3.414],[83570.1,0.016],[83570.0,0.036],[83569.8,0.002],[83568.6,0.003]],[[83570.3,3.154],[83571.0,0.002],[83571.6,0.002],[83571.9,0.119],[83575.7,0.002]]]
["binance-futures","BTCUSDT",1741824080027,[[83570.2,2.628],[83570.1,0.002],[83570.0,0.036],[83569.8,0.002],[83568.6,0.003]],[[83570.3,3.138],[83570.4,0.048],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824080078,[[83570.2,2.744],[83570.1,0.002],[83570.0,0.036],[83569.8,0.002],[83568.6,0.003]],[[83570.3,3.176],[83570.4,0.048],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824080129,[[83570.2,3.038],[83570.1,0.002],[83570.0,0.036],[83569.8,0.002],[83568.6,0.003]],[[83570.3,3.213],[83570.4,0.048],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824080182,[[83570.2,3.2],[83570.1,0.002],[83570.0,0.036],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.736],[83570.4,0.048],[83570.8,0.048],[83571.0,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741824080232,[[83570.2,3.541],[83570.1,0.016],[83570.0,0.036],[83569.8,0.002],[83568.6,0.003]],[[83570.3,2.712],[83571.0,0.002],[83571.6,0.002],[83575.6,0.086],[83575.7,0.002]]]
["binance-futures","BTCUSDT",1741824080282,[[83570.2,3.512],[83570.1,0.016],[83570.0,0.036],[83569.8,0.002],[83568.6,0.051]],[[83570.3,2.448],[83571.0,0.002],[83571.6,0.002],[83571.8,0.007],[83571.9,0.464]]]
["binance-futures","BTCUSDT",1741824080337,[[83570.2,3.539],[83570.1,0.13],[83570.0,0.106],[83569.8,0.002],[83568.6,0.051]],[[83570.3,0.735],[83571.0,0.002],[83571.6,0.002],[83571.8,0.121],[83571.9,0.002]]]
["binance-futures","BTCUSDT",1741824080388,[[83572.1,15.07],[83572.0,0.072],[83571.9,0.05],[83571.8,0.054],[83571.7,0.548]],[[83572.2,0.274],[83573.7,0.016],[83575.6,0.002],[83576.4,0.002],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824080440,[[83572.1,15.791],[83572.0,0.072],[83571.9,0.05],[83571.8,0.426]],[[83572.2,0.009],[83575.6,0.002],[83576.1,0.207],[83576.4,0.002],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824080491,[[83576.0,8.978],[83575.8,0.05],[83575.2,0.002],[83573.8,1.336],[83573.0,0.048]],[[83576.1,2.251],[83576.4,0.002],[83576.9,0.002],[83577.6,0.005],[83577.9,0.127]]]
["binance-futures","BTCUSDT",1741824080541,[[83576.0,7.786],[83574.2,0.05],[83573.9,0.002],[83573.8,1.336],[83573.0,0.048]],[[83576.1,2.251],[83576.4,0.002],[83576.9,0.002],[83577.6,0.005],[83577.9,0.127]]]
["binance-futures","BTCUSDT",1741824080595,[[83576.0,7.788],[83575.9,0.002],[83574.2,0.05],[83573.9,0.002],[83573.8,1.336]],[[83576.1,2.253],[83576.4,0.002],[83576.9,0.002],[83577.6,0.005],[83577.9,0.127]]]
["binance-futures","BTCUSDT",1741824080638,[[83576.0,7.791],[83575.9,0.002],[83575.3,0.002],[83574.2,0.05],[83573.9,0.002]],[[83576.1,2.366],[83576.4,0.002],[83576.9,0.002],[83577.6,0.005],[83577.9,0.127]]]
["binance-futures","BTCUSDT",1741824080699,[[83576.0,6.865],[83575.9,0.002],[83575.3,0.002],[83573.9,0.002]],[[83576.1,2.603],[83576.4,0.002],[83576.9,0.002],[83577.6,0.005],[83577.9,0.127]]]
["binance-futures","BTCUSDT",1741824080751,[[83576.0,4.21],[83575.3,0.002],[83573.9,0.245],[83573.7,0.002],[83572.2,0.005]],[[83576.1,4.2],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824080802,[[83576.0,0.617],[83575.3,0.002],[83575.1,0.002],[83572.2,0.005]],[[83576.1,3.972],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824080853,[[83576.0,0.477],[83575.3,0.002],[83572.2,0.007],[83572.1,0.002],[83570.5,0.016]],[[83576.1,3.986],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824080905,[[83576.0,0.195],[83575.3,0.002],[83572.2,0.002],[83572.1,0.002],[83570.5,0.016]],[[83576.1,4.126],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824080955,[[83576.0,0.14],[83575.3,0.002],[83570.5,0.016]],[[83576.1,4.126],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824081006,[[83576.0,0.14],[83575.3,0.002],[83571.2,0.015],[83570.6,0.002],[83570.5,0.416]],[[83576.1,4.126],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824081058,[[83576.0,5.546],[83575.3,0.002],[83571.2,0.065],[83570.6,0.002]],[[83576.1,4.444],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824081110,[[83576.0,5.561],[83575.3,0.002],[83571.2,0.065],[83565.1,0.021],[83563.0,0.545]],[[83576.1,4.444],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824081162,[[83576.0,5.789],[83575.3,0.002],[83572.0,0.12],[83571.2,0.065],[83570.6,0.002]],[[83576.1,3.498],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824081213,[[83576.0,5.849],[83575.3,0.002],[83574.9,0.002],[83572.2,0.05],[83572.1,0.018]],[[83576.1,3.236],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824081262,[[83576.0,5.849],[83575.3,0.002],[83574.9,0.002],[83573.0,0.048],[83572.2,0.05]],[[83576.1,3.481],[83576.4,0.002],[83576.8,0.048],[83576.9,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741824081316,[[83576.0,5.847],[83575.3,0.002],[83574.9,0.002],[83574.0,0.05],[83573.1,0.033]],[[83576.1,1.259],[83576.4,0.002],[83576.9,0.002],[83577.9,0.123],[83580.3,0.332]]]
["binance-futures","BTCUSDT",1741824081367,[[83576.0,6.744],[83575.9,0.002],[83575.3,0.002],[83574.9,0.002],[83574.0,0.05]],[[83576.1,1.636],[83576.4,0.002],[83576.9,0.002],[83577.9,0.123],[83580.3,1.194]]]
["binance-futures","BTCUSDT",1741824081419,[[83576.0,6.648],[83575.9,0.002],[83575.3,0.002],[83574.9,0.002]],[[83576.1,0.793],[83576.4,0.002],[83576.9,0.002],[83577.9,0.123],[83580.3,1.18]]]
["binance-futures","BTCUSDT",1741824081471,[[83576.0,7.46],[83575.9,0.002],[83575.3,0.002],[83574.9,0.002],[83574.0,0.05]],[[83576.1,0.411],[83576.4,0.002],[83576.9,0.002],[83580.0,0.052],[83580.1,0.004]]]
["binance-futures","BTCUSDT",1741824081522,[[83576.0,7.202],[83575.9,0.002],[83575.3,0.002],[83574.9,0.002],[83574.0,0.05]],[[83576.1,1.563],[83576.4,0.002],[83576.9,0.002],[83578.2,0.073],[83580.0,0.052]]]
["binance-futures","BTCUSDT",1741824081573,[[83576.0,7.202],[83575.9,0.002],[83575.3,0.002],[83574.9,0.002],[83574.0,0.05]],[[83576.1,1.723],[83576.4,0.002],[83576.9,0.002],[83578.2,0.002],[83580.0,0.052]]]
["binance-futures","BTCUSDT",1741824081624,[[83576.0,7.202],[83575.9,0.002],[83575.3,0.002],[83574.9,0.002]],[[83576.1,1.723],[83576.4,0.002],[83576.9,0.002],[83578.2,0.073],[83578.8,0.014]]]
["binance-futures","BTCUSDT",1741824081674,[[83576.0,5.66],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83572.9,0.002]],[[83576.1,4.626],[83576.4,0.002],[83576.9,0.002],[83578.2,0.262],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824081728,[[83576.0,4.35],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033]],[[83576.1,4.586],[83576.4,0.002],[83576.9,0.002],[83578.2,0.262],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824081778,[[83576.0,4.67],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.1,0.003]],[[83576.1,4.729],[83576.4,0.002],[83576.9,0.002],[83578.2,0.073],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824081884,[[83576.0,4.672],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.1,0.003]],[[83576.1,4.732],[83576.4,0.002],[83576.9,0.002],[83578.2,0.073],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824081925,[[83576.0,4.732],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.1,0.003]],[[83576.1,4.333],[83576.4,0.002],[83576.9,0.002],[83578.2,0.073],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824081987,[[83576.0,4.639],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.1,0.003]],[[83576.1,4.333],[83576.4,0.002],[83576.9,0.002],[83578.2,0.073],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824082090,[[83576.0,4.889],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.1,0.003]],[[83576.1,4.333],[83576.4,0.002],[83576.9,0.002],[83578.2,0.073],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824082141,[[83576.0,4.891],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.1,0.003]],[[83576.1,4.326],[83576.4,0.002],[83576.9,0.002],[83578.2,0.073],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824082190,[[83576.0,4.893],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.1,0.003]],[[83576.1,4.326],[83576.4,0.002],[83576.9,0.002],[83578.2,0.073],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824082244,[[83576.0,4.895],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.1,0.003]],[[83576.1,4.322],[83576.4,0.002],[83576.9,0.002],[83578.2,0.073],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824082294,[[83576.0,4.919],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.1,0.003]],[[83576.1,4.36],[83576.4,0.202],[83576.9,0.002],[83578.2,0.073],[83578.8,0.048]]]
["binance-futures","BTCUSDT",1741824082348,[[83576.0,4.919],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.1,0.003]],[[83576.1,4.36],[83576.3,0.128],[83576.4,0.202],[83576.9,0.002],[83578.2,0.002]]]
["binance-futures","BTCUSDT",1741824082401,[[83576.0,4.921],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.7,0.05]],[[83576.1,4.36],[83576.3,0.128],[83576.4,0.202],[83576.9,0.002],[83578.2,0.002]]]
["binance-futures","BTCUSDT",1741824082456,[[83576.0,4.174],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.7,0.05]],[[83576.1,4.362],[83576.3,0.128],[83576.4,0.202],[83576.9,0.002],[83578.2,0.002]]]
["binance-futures","BTCUSDT",1741824082506,[[83576.0,3.037],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033]],[[83576.1,4.364],[83576.3,0.128],[83576.4,0.202],[83576.9,0.002],[83578.2,0.002]]]
["binance-futures","BTCUSDT",1741824082559,[[83576.0,3.035],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033],[83571.0,0.002]],[[83576.1,4.383],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824082609,[[83576.0,3.344],[83575.3,0.002],[83574.9,0.002],[83573.1,0.033]],[[83576.1,4.383],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824082666,[[83576.0,3.342],[83575.3,0.002],[83574.9,0.002],[83574.6,0.002],[83573.1,0.033]],[[83576.1,4.383],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824082715,[[83576.0,4.178],[83575.3,0.002],[83574.9,0.002],[83574.5,0.718],[83573.1,0.033]],[[83576.1,4.505],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824082766,[[83576.0,4.175],[83575.3,0.002],[83574.9,0.002],[83574.6,0.141]],[[83576.1,4.505],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824082821,[[83576.0,4.11],[83575.3,0.002],[83574.9,0.002],[83574.8,0.002],[83574.6,0.033]],[[83576.1,4.505],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824082863,[[83576.0,4.11],[83575.3,0.002],[83574.9,0.002],[83574.6,0.033]],[[83576.1,4.505],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83591.2,0.002]]]
["binance-futures","BTCUSDT",1741824082925,[[83576.0,4.154],[83575.3,0.002],[83574.9,0.004],[83574.8,0.718],[83574.6,0.033]],[[83576.1,4.459],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83586.6,0.717]]]
["binance-futures","BTCUSDT",1741824082978,[[83576.0,3.543],[83575.3,0.002],[83574.9,0.861]],[[83576.1,4.437],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83586.7,0.719]]]
["binance-futures","BTCUSDT",1741824083026,[[83576.0,2.706],[83575.3,0.002],[83575.0,0.162],[83574.9,0.002],[83574.5,0.002]],[[83576.1,4.383],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83585.6,0.146]]]
["binance-futures","BTCUSDT",1741824083084,[[83576.0,1.313],[83575.3,0.002],[83574.9,0.002]],[[83576.1,4.383],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824083136,[[83576.0,3.044],[83575.3,0.002],[83574.9,0.002],[83573.0,0.048],[83572.1,0.018]],[[83576.1,4.482],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824083189,[[83576.0,3.037],[83575.3,0.002],[83574.9,0.002],[83574.5,0.002],[83573.0,0.048]],[[83576.1,4.45],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824083241,[[83576.0,3.002],[83575.3,0.002],[83574.9,0.002],[83574.5,0.002],[83574.4,0.002]],[[83576.1,4.442],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824083290,[[83576.0,3.503],[83575.3,0.002],[83574.9,0.002],[83574.5,0.002],[83574.4,0.133]],[[83576.1,4.489],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824083382,[[83576.0,2.787],[83575.3,0.002],[83574.9,0.002],[83574.5,0.002],[83574.4,0.133]],[[83576.1,4.398],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83576.8,0.048]]]
["binance-futures","BTCUSDT",1741824083447,[[83576.0,3.988],[83575.3,0.002],[83574.9,0.002],[83574.5,0.002],[83574.4,0.133]],[[83576.1,2.125],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83580.0,0.102]]]
["binance-futures","BTCUSDT",1741824083498,[[83576.0,4.707],[83575.3,0.002],[83574.9,0.002],[83574.5,0.002],[83574.4,0.04]],[[83576.1,2.577],[83576.2,0.225],[83576.3,0.128],[83576.4,0.202],[83580.0,0.102]]]
["binance-futures","BTCUSDT",1741824083551,[[83576.0,4.712],[83575.3,0.002],[83574.9,0.002],[83574.5,0.002],[83574.4,0.04]],[[83576.1,0.452],[83576.2,0.225],[83576.4,0.202],[83580.0,0.102],[83582.1,0.002]]]
["binance-futures","BTCUSDT",1741824083603,[[83576.0,5.112],[83575.3,0.002],[83574.9,0.002],[83574.5,0.002],[83574.4,0.171]],[[83576.1,0.676],[83576.2,0.225],[83576.4,0.202],[83579.4,0.002],[83580.0,0.102]]]
["binance-futures","BTCUSDT",1741824083648,[[83576.0,4.714],[83575.3,0.002],[83574.9,0.002],[83574.5,0.002],[83574.4,0.252]],[[83576.1,0.676],[83576.2,0.225],[83576.4,0.202],[83579.4,0.002],[83580.0,0.102]]]
["binance-futures","BTCUSDT",1741824083706,[[83576.0,4.716],[83575.3,0.002],[83574.9,0.002],[83574.5,0.002],[83574.4,0.252]],[[83576.1,0.406],[83576.2,0.225],[83576.4,0.202],[83579.1,0.014],[83579.4,0.002]]]
["binance-futures","BTCUSDT",1741824083757,[[83576.1,15.763],[83576.0,1.223],[83575.9,0.004],[83575.8,0.002],[83575.3,0.002]],[[83576.2,0.044],[83576.4,0.202],[83579.4,0.002],[83580.0,0.006],[83582.2,0.05]]]
["binance-futures","BTCUSDT",1741824083809,[[83576.1,15.75],[83576.0,1.208],[83575.9,0.004],[83575.8,0.002],[83575.3,0.002]],[[83576.2,0.044],[83576.4,0.202],[83580.0,0.006],[83582.2,0.05],[83583.8,0.004]]]
["binance-futures","BTCUSDT",1741824083862,[[83576.1,15.752],[83576.0,1.184],[83575.9,0.004],[83575.8,0.002],[83575.3,0.002]],[[83576.2,0.053],[83576.4,0.202],[83580.0,0.006],[83581.8,0.014],[83581.9,0.004]]]
["binance-futures","BTCUSDT",1741824083911,[[83576.1,15.776],[83576.0,1.184],[83575.9,0.004],[83575.8,0.002],[83575.3,0.002]],[[83576.2,0.053],[83576.4,0.202],[83580.0,0.006],[83581.8,0.014],[83581.9,0.004]]]
["binance-futures","BTCUSDT",1741824083965,[[83576.3,22.669],[83576.2,2.881],[83576.1,0.332],[83576.0,1.141],[83575.9,0.004]],[[83576.4,0.202],[83580.0,0.006],[83581.9,0.002],[83582.2,0.048],[83582.4,0.002]]]
["binance-futures","BTCUSDT",1741824084017,[[83576.3,23.534],[83576.2,0.591],[83576.1,0.33],[83576.0,0.281],[83575.9,0.004]],[[83576.4,0.202],[83580.0,0.006],[83581.9,0.002],[83582.2,0.048],[83582.4,0.002]]]
["binance-futures","BTCUSDT",1741824084068,[[83576.3,23.677],[83576.2,0.462],[83576.1,0.327],[83576.0,0.264],[83575.9,0.004]],[[83576.4,0.243],[83580.0,0.006],[83581.9,0.002],[83582.2,0.048],[83582.4,0.002]]]
["binance-futures","BTCUSDT",1741824084120,[[83576.3,23.643],[83576.2,0.462],[83576.1,0.33],[83576.0,0.264],[83575.9,0.004]],[[83576.4,0.245],[83580.0,0.006],[83581.8,0.014],[83581.9,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824084172,[[83576.3,23.605],[83576.2,0.462],[83576.1,0.33],[83576.0,0.258],[83575.9,0.004]],[[83576.4,0.245],[83580.0,0.006],[83581.8,0.014],[83581.9,0.004],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824084224,[[83576.3,23.347],[83576.2,0.462],[83576.1,0.308],[83576.0,0.254],[83575.9,0.004]],[[83576.4,0.245],[83580.0,0.006],[83581.1,0.016],[83581.9,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824084274,[[83576.3,23.35],[83576.2,0.46],[83576.1,0.284],[83576.0,0.254],[83575.9,0.004]],[[83576.4,0.245],[83580.0,0.006],[83581.1,0.016],[83581.9,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824084324,[[83576.3,23.625],[83576.2,0.46],[83576.1,0.284],[83576.0,0.254],[83575.9,0.004]],[[83576.4,0.245],[83580.0,0.006],[83581.9,0.002],[83582.2,0.048],[83583.4,0.171]]]
["binance-futures","BTCUSDT",1741824084378,[[83576.3,23.593],[83576.2,0.46],[83576.1,0.284],[83576.0,0.252],[83575.9,0.004]],[[83576.4,0.245],[83580.0,0.006],[83581.9,0.002],[83582.2,0.048],[83583.4,0.171]]]
["binance-futures","BTCUSDT",1741824084432,[[83576.3,23.532],[83576.2,0.46],[83576.1,0.284],[83576.0,0.252],[83575.9,0.004]],[[83576.4,0.245],[83580.0,0.006],[83581.5,0.016],[83581.9,0.004],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824084484,[[83576.3,23.207],[83576.2,0.46],[83576.1,0.284],[83576.0,0.252],[83575.9,0.008]],[[83576.4,0.252],[83580.0,0.006],[83581.5,0.016],[83581.9,0.004],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824084537,[[83576.3,20.213],[83576.2,0.46],[83576.1,0.284],[83576.0,0.252],[83575.9,0.008]],[[83576.4,0.252],[83580.0,0.054],[83581.5,0.016],[83581.9,0.004],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824084587,[[83576.3,20.464],[83576.2,0.341],[83576.1,0.284],[83576.0,0.252],[83575.9,0.008]],[[83576.4,0.246],[83580.0,0.054],[83580.3,0.002],[83581.5,0.016],[83581.9,0.004]]]
["binance-futures","BTCUSDT",1741824084640,[[83576.3,21.22],[83576.2,0.343],[83576.1,0.284],[83576.0,0.25],[83575.9,0.008]],[[83576.4,0.248],[83580.0,0.054],[83580.3,0.002],[83581.5,0.002],[83581.9,0.002]]]
["binance-futures","BTCUSDT",1741824084692,[[83576.3,21.217],[83576.2,0.343],[83576.1,0.284],[83576.0,0.25],[83575.9,0.008]],[[83576.4,0.237],[83580.0,0.054],[83580.3,0.002],[83581.5,0.002],[83581.9,0.002]]]
["binance-futures","BTCUSDT",1741824084742,[[83576.3,21.154],[83576.2,0.343],[83576.1,0.284],[83576.0,0.25],[83575.9,0.008]],[[83576.4,0.237],[83580.0,0.054],[83580.3,0.002],[83581.1,0.016],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1741824084787,[[83576.3,21.157],[83576.2,0.341],[83576.1,0.284],[83576.0,0.25],[83575.9,0.008]],[[83576.4,0.237],[83580.0,0.054],[83580.3,0.002],[83581.1,0.016],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1741824084846,[[83576.3,21.064],[83576.2,0.341],[83576.1,0.284],[83576.0,0.25],[83575.9,0.008]],[[83576.4,0.237],[83579.8,0.016],[83580.0,0.054],[83580.3,0.002],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1741824084898,[[83576.3,21.073],[83576.2,0.341],[83576.1,0.281],[83576.0,0.25],[83575.9,0.008]],[[83576.4,0.235],[83579.8,0.016],[83580.0,0.054],[83580.3,0.002],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1741824085002,[[83576.3,19.637],[83576.2,0.341],[83576.1,0.177],[83576.0,0.024],[83575.9,0.008]],[[83576.4,0.543],[83578.8,0.048],[83579.2,0.014],[83579.8,0.002],[83580.0,0.054]]]
["binance-futures","BTCUSDT",1741824085054,[[83576.3,18.767],[83576.2,0.341],[83576.1,0.177],[83576.0,0.024],[83575.9,0.008]],[[83576.4,0.504],[83578.8,0.048],[83579.2,0.12],[83579.4,0.002],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1741824085104,[[83576.3,18.842],[83576.2,0.233],[83576.1,0.177],[83576.0,0.024],[83575.9,0.008]],[[83576.4,0.501],[83578.8,0.048],[83579.2,0.106],[83579.4,0.002],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1741824085157,[[83576.3,18.84],[83576.2,0.233],[83576.1,0.177],[83576.0,0.024],[83575.9,0.008]],[[83576.4,0.54],[83578.8,0.048],[83579.2,0.106],[83579.4,0.002],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1741824085208,[[83576.3,18.84],[83576.2,0.233],[83576.1,0.177],[83576.0,0.027],[83575.9,0.008]],[[83576.4,0.543],[83578.8,0.048],[83579.2,0.106],[83579.4,0.002],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1741824085262,[[83576.3,18.84],[83576.2,0.233],[83576.1,0.177],[83576.0,0.027],[83575.9,0.008]],[[83576.4,0.543],[83579.2,0.106],[83579.4,0.002],[83579.8,0.002],[83588.5,0.131]]]
["binance-futures","BTCUSDT",1741824085312,[[83576.3,18.843],[83576.2,0.233],[83576.1,0.177],[83576.0,0.027],[83575.9,0.008]],[[83576.4,0.238],[83579.2,0.106],[83579.4,0.002],[83579.8,0.002],[83580.0,0.006]]]
["binance-futures","BTCUSDT",1741824085366,[[83576.3,19.623],[83576.2,0.233],[83576.1,0.177],[83576.0,0.027],[83575.9,0.008]],[[83576.4,0.238],[83579.2,0.106],[83579.4,0.002],[83579.8,0.002],[83580.0,0.006]]]
["binance-futures","BTCUSDT",1741824085418,[[83576.3,19.849],[83576.2,0.426],[83576.1,0.177],[83576.0,0.027],[83575.9,0.008]],[[83576.4,0.238],[83579.2,0.106],[83579.4,0.002],[83579.5,0.014],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1741824085470,[[83576.3,19.839],[83576.2,0.426],[83576.1,0.177],[83576.0,0.027],[83575.9,0.008]],[[83576.4,0.245],[83579.2,0.106],[83579.4,0.002],[83579.5,0.014],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1741824085521,[[83576.3,19.801],[83576.2,0.233],[83576.1,0.177],[83576.0,0.027],[83575.9,0.008]],[[83576.4,0.53],[83579.2,0.106],[83579.4,0.002],[83579.5,0.014],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1741824085569,[[83576.3,19.799],[83576.2,0.233],[83576.1,0.177],[83576.0,0.027],[83575.9,0.008]],[[83576.4,0.269],[83579.2,0.106],[83579.4,0.016],[83579.8,0.002],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1741824085624,[[83576.3,19.78],[83576.2,0.233],[83576.1,0.177],[83576.0,0.027],[83575.9,0.008]],[[83576.4,0.269],[83579.2,0.106],[83579.4,0.016],[83579.8,0.002],[83581.2,0.002]]]
["binance-futures","BTCUSDT",1741824085677,[[83576.3,19.78],[83576.2,0.233],[83576.1,0.177],[83576.0,0.027],[83575.9,0.008]],[[83576.4,0.269],[83579.2,0.106],[83579.4,0.002],[83579.8,0.002],[83581.2,0.002]]]
["binance-futures","BTCUSDT",1741824085726,[[83578.2,15.381],[83577.9,0.002],[83577.8,0.056],[83577.7,1.2],[83577.6,0.002]],[[83578.3,0.204],[83578.5,0.247],[83579.4,0.002],[83579.8,0.002],[83581.3,0.188]]]
["binance-futures","BTCUSDT",1741824085781,[[83578.2,15.404],[83577.9,0.002],[83577.8,0.718],[83577.7,1.2]],[[83578.3,0.166],[83578.5,0.247],[83579.8,0.002],[83580.8,0.106],[83581.1,0.002]]]
["binance-futures","BTCUSDT",1741824085834,[[83578.2,16.139],[83577.8,0.287],[83577.2,0.048],[83576.8,0.048],[83576.0,0.021]],[[83578.3,0.168],[83578.5,0.247],[83579.7,0.005],[83579.8,0.002],[83580.8,0.106]]]
["binance-futures","BTCUSDT",1741824085886,[[83578.2,16.196],[83578.1,0.002],[83577.8,0.121],[83577.2,0.048],[83576.8,0.048]],[[83578.3,0.17],[83578.5,0.247],[83579.7,0.005],[83579.8,0.002],[83580.3,0.016]]]
["binance-futures","BTCUSDT",1741824085938,[[83578.2,16.197],[83578.1,0.002],[83577.8,0.121],[83577.2,0.048],[83576.8,0.048]],[[83578.3,0.17],[83578.5,0.247],[83579.7,0.005],[83579.8,0.002],[83580.3,0.016]]]
["binance-futures","BTCUSDT",1741824085989,[[83578.2,16.169],[83578.1,0.002],[83577.8,0.121],[83577.2,0.048],[83576.8,0.048]],[[83578.3,0.173],[83578.5,0.247],[83579.7,0.005],[83579.8,0.002],[83580.3,0.016]]]
["binance-futures","BTCUSDT",1741824086043,[[83578.2,15.442],[83578.1,0.002],[83577.8,0.121],[83577.2,0.048],[83576.8,0.048]],[[83578.3,0.173],[83578.5,0.247],[83579.7,0.005],[83579.8,0.002],[83580.3,0.016]]]
["binance-futures","BTCUSDT",1741824086095,[[83578.2,15.195],[83578.1,0.004],[83578.0,0.002],[83577.8,0.155],[83577.2,0.048]],[[83578.3,0.163],[83578.5,0.247],[83579.7,0.005],[83579.8,0.002],[83580.3,0.016]]]
["binance-futures","BTCUSDT",1741824086148,[[83578.2,15.192],[83578.1,0.004],[83578.0,0.002],[83577.8,0.155],[83577.2,0.048]],[[83578.3,0.18],[83578.5,0.247],[83578.6,0.004],[83579.7,0.005],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1741824086200,[[83578.2,15.196],[83578.1,0.006],[83578.0,0.002],[83577.8,0.155],[83577.2,0.048]],[[83578.3,0.175],[83578.5,0.247],[83578.6,0.004],[83579.7,0.005],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1741824086250,[[83582.2,10.396],[83582.1,2.222],[83581.0,0.04],[83580.8,0.007],[83580.7,0.37]],[[83582.3,0.3],[83584.0,0.002],[83584.2,0.008],[83585.1,0.619],[83585.3,0.108]]]
["binance-futures","BTCUSDT",1741824086301,[[83585.0,9.389],[83584.9,0.005],[83584.8,0.045],[83584.6,0.05],[83583.5,0.048]],[[83585.1,1.246],[83585.3,0.108],[83588.5,0.129],[83588.6,0.172],[83589.6,0.048]]]
["binance-futures","BTCUSDT",1741824086352,[[83585.0,7.276],[83584.9,0.005],[83584.5,0.002],[83584.1,0.002],[83583.5,0.048]],[[83585.1,2.915],[83585.3,0.108],[83586.5,0.007],[83587.1,0.002],[83588.5,0.129]]]
["binance-futures","BTCUSDT",1741824086404,[[83585.0,7.285],[83584.9,0.005],[83584.5,0.002],[83584.1,0.002],[83583.5,0.048]],[[83585.1,2.786],[83585.3,0.108],[83586.5,0.007],[83587.1,0.002],[83592.6,0.002]]]
["binance-futures","BTCUSDT",1741824086454,[[83585.0,7.234],[83584.9,0.005],[83584.5,0.002],[83584.1,0.002],[83583.5,0.048]],[[83585.1,2.786],[83585.3,0.108],[83586.5,0.007],[83587.1,0.002],[83592.3,0.2]]]
["binance-futures","BTCUSDT",1741824086507,[[83585.0,7.294],[83584.9,0.005],[83584.5,0.002],[83584.1,0.002],[83583.5,0.048]],[[83585.1,2.938],[83585.3,0.108],[83586.5,0.007],[83587.1,0.002],[83592.2,0.495]]]
["binance-futures","BTCUSDT",1741824086561,[[83585.0,7.294],[83584.9,0.005],[83584.5,0.002],[83584.1,0.002],[83583.5,0.048]],[[83585.1,2.938],[83585.3,0.108],[83586.5,0.007],[83587.1,0.002],[83588.5,0.002]]]
["binance-futures","BTCUSDT",1741824086608,[[83585.0,7.342],[83584.9,0.005],[83584.5,0.002],[83584.1,0.002],[83583.5,0.048]],[[83585.1,2.795],[83585.3,0.108],[83586.5,0.007],[83587.1,0.002],[83588.5,0.002]]]
["binance-futures","BTCUSDT",1741824086664,[[83585.0,5.949],[83584.9,0.005],[83584.5,0.002],[83584.1,0.002]],[[83585.1,2.822],[83585.2,0.036],[83585.3,0.108],[83586.5,0.007],[83587.1,0.002]]]
["binance-futures","BTCUSDT",1741824086716,[[83585.0,1.389],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.2,0.003]],[[83585.1,2.89],[83585.2,0.036],[83585.3,0.108],[83585.6,0.096],[83586.4,0.066]]]
["binance-futures","BTCUSDT",1741824086767,[[83585.0,0.926],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.4,0.004]],[[83585.1,3.545],[83585.2,0.057],[83585.3,0.108],[83585.6,0.096],[83586.4,0.066]]]
["binance-futures","BTCUSDT",1741824086818,[[83585.0,0.481],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.4,0.002]],[[83585.1,4.018],[83585.2,0.057],[83585.3,0.108],[83585.6,0.096],[83586.4,0.066]]]
["binance-futures","BTCUSDT",1741824086870,[[83585.0,0.367],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.4,0.002]],[[83585.1,4.025],[83585.2,0.225],[83585.3,0.108],[83585.6,0.096],[83586.4,0.066]]]
["binance-futures","BTCUSDT",1741824086921,[[83585.0,0.368],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.4,0.002]],[[83585.1,4.032],[83585.2,0.225],[83585.3,0.108],[83585.6,0.096],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824086975,[[83585.0,0.368],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.4,0.002]],[[83585.1,4.032],[83585.2,0.316],[83585.3,0.108],[83585.6,0.096],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824087025,[[83585.0,0.353],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,4.046],[83585.2,0.316],[83585.3,0.108],[83585.6,0.096],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824087078,[[83585.0,0.324],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,4.046],[83585.2,0.316],[83585.3,0.108],[83585.6,0.096],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824087124,[[83585.0,0.314],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,4.046],[83585.2,0.441],[83585.3,0.108],[83585.6,0.096],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824087181,[[83585.0,0.317],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,4.046],[83585.2,0.441],[83585.3,0.108],[83585.6,0.096],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824087234,[[83585.0,0.543],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,4.048],[83585.2,0.441],[83585.3,0.108],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824087284,[[83585.0,0.54],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,4.05],[83585.2,0.441],[83585.3,0.108],[83585.6,0.096],[83588.2,0.004]]]
["binance-futures","BTCUSDT",1741824087341,[[83585.0,0.54],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.8,0.014]],[[83585.1,4.05],[83585.2,0.441],[83585.3,0.108],[83585.6,0.096],[83587.0,0.058]]]
["binance-futures","BTCUSDT",1741824087395,[[83585.0,0.538],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.8,0.014]],[[83585.1,4.05],[83585.2,0.441],[83585.3,0.108],[83585.6,0.096],[83587.0,0.058]]]
["binance-futures","BTCUSDT",1741824087447,[[83585.0,0.541],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,4.048],[83585.2,0.441],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824087499,[[83585.0,0.546],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83571.7,0.46]],[[83585.1,4.048],[83585.2,0.441],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824087550,[[83585.0,0.548],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83577.7,0.718]],[[83585.1,4.05],[83585.2,0.441],[83585.3,0.108],[83585.6,0.096],[83586.5,0.009]]]
["binance-futures","BTCUSDT",1741824087603,[[83585.0,0.548],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83578.7,0.176]],[[83585.1,4.05],[83585.2,0.607],[83585.3,0.108],[83585.6,0.096],[83586.5,0.009]]]
["binance-futures","BTCUSDT",1741824087708,[[83585.0,0.606],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83578.7,0.176]],[[83585.1,4.05],[83585.2,0.607],[83585.3,0.108],[83585.6,0.096],[83586.5,0.009]]]
["binance-futures","BTCUSDT",1741824087758,[[83585.0,0.604],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83578.7,0.176]],[[83585.1,4.05],[83585.2,0.607],[83585.3,0.108],[83585.6,0.096],[83586.5,0.009]]]
["binance-futures","BTCUSDT",1741824087812,[[83585.0,0.604],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83581.7,0.661]],[[83585.1,4.05],[83585.2,0.607],[83585.3,0.108],[83585.6,0.096],[83586.5,0.009]]]
["binance-futures","BTCUSDT",1741824087865,[[83585.0,0.939],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.7,0.014]],[[83585.1,3.659],[83585.2,0.607],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824087917,[[83585.0,1.187],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.7,0.014]],[[83585.1,3.659],[83585.2,0.607],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824087969,[[83585.0,1.199],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,3.637],[83585.2,0.607],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088019,[[83585.0,1.179],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.9,0.002]],[[83585.1,3.228],[83585.2,0.166],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088071,[[83585.0,1.196],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.9,0.002]],[[83585.1,3.179],[83585.2,0.166],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088123,[[83585.0,1.201],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.0,0.002]],[[83585.1,3.179],[83585.2,0.166],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088176,[[83585.0,1.209],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,3.179],[83585.2,0.166],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088226,[[83585.0,1.518],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83580.8,0.006]],[[83585.1,3.32],[83585.2,0.376],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088286,[[83585.0,1.514],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.8,0.713]],[[83585.1,3.335],[83585.2,0.376],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088339,[[83585.0,1.851],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.8,0.713]],[[83585.1,3.335],[83585.2,0.376],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088390,[[83585.0,0.795],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.8,0.425]],[[83585.1,3.604],[83585.2,0.376],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088441,[[83585.0,0.781],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.9,0.002]],[[83585.1,3.626],[83585.2,0.376],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088495,[[83585.0,1.096],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,3.626],[83585.2,0.376],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088548,[[83585.0,1.096],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83581.3,0.002]],[[83585.1,3.683],[83585.2,0.376],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088598,[[83585.0,0.778],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83581.3,0.002]],[[83585.1,3.683],[83585.2,0.376],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088650,[[83585.0,0.778],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,3.683],[83585.2,0.59],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088701,[[83585.0,0.778],[83584.9,0.003],[83584.5,0.002],[83584.4,0.014],[83584.1,0.002]],[[83585.1,3.683],[83585.2,0.59],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088753,[[83585.0,0.756],[83584.9,0.003],[83584.5,0.002],[83584.4,0.014],[83584.1,0.002]],[[83585.1,3.685],[83585.2,0.59],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088806,[[83585.0,1.079],[83584.9,0.003],[83584.5,0.002],[83584.4,0.014],[83584.1,0.002]],[[83585.1,4.126],[83585.2,0.59],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088858,[[83585.0,0.778],[83584.9,0.003],[83584.5,0.002],[83584.4,0.014],[83584.1,0.002]],[[83585.1,4.092],[83585.2,0.59],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088911,[[83585.0,1.658],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,3.956],[83585.2,0.59],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824088962,[[83585.0,1.656],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83580.9,0.665]],[[83585.1,3.567],[83585.2,0.59],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089012,[[83585.0,2.116],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83581.2,0.674]],[[83585.1,3.465],[83585.2,0.59],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089061,[[83585.0,1.394],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.6,0.002]],[[83585.1,3.395],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089118,[[83585.0,1.187],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.8,0.002]],[[83585.1,3.395],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089170,[[83585.0,1.184],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,3.395],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089224,[[83585.0,1.188],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.9,0.002]],[[83585.1,3.416],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089278,[[83585.0,1.188],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.9,0.002]],[[83585.1,3.414],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089381,[[83585.0,1.188],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.9,0.002]],[[83585.1,3.398],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089433,[[83585.0,1.18],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.1,0.002]],[[83585.1,3.398],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089486,[[83585.0,1.048],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,3.419],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089537,[[83585.0,1.424],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.5,0.673]],[[83585.1,3.384],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089581,[[83585.0,1.37],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.004]],[[83585.1,3.363],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089641,[[83585.0,1.37],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.5,0.002]],[[83585.1,3.363],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089694,[[83585.0,1.372],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,3.361],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089741,[[83585.0,1.372],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,3.361],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089801,[[83585.0,1.304],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,3.361],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089902,[[83585.0,1.626],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,3.361],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824089951,[[83585.0,1.591],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,3.361],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824090058,[[83585.0,1.664],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,3.366],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824090109,[[83585.0,1.664],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,3.306],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824090161,[[83585.0,1.676],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,3.306],[83585.2,0.082],[83585.3,0.108],[83585.6,0.096],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824090268,[[83585.0,6.888],[83584.9,0.005],[83584.5,0.002],[83584.1,0.002],[83583.5,0.048]],[[83585.1,1.586],[83585.2,0.082],[83585.3,0.108],[83586.4,0.018],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824090319,[[83585.0,7.607],[83584.9,0.005],[83584.8,0.05],[83584.5,0.002],[83584.1,0.002]],[[83585.1,0.125],[83585.3,0.108],[83586.4,0.018],[83586.5,0.007],[83588.6,0.724]]]
["binance-futures","BTCUSDT",1741824090370,[[83585.0,7.626],[83584.9,0.005],[83584.8,0.05],[83584.5,0.002],[83584.1,0.002]],[[83585.1,0.129],[83585.3,0.108],[83586.4,0.018],[83586.5,0.007],[83588.0,0.129]]]
["binance-futures","BTCUSDT",1741824090421,[[83585.0,7.629],[83584.9,0.005],[83584.8,0.05],[83584.5,0.002],[83584.1,0.002]],[[83585.1,0.136],[83585.3,0.108],[83586.4,0.018],[83586.5,0.007],[83588.0,0.129]]]
["binance-futures","BTCUSDT",1741824090477,[[83585.0,6.915],[83584.9,0.005],[83584.5,0.002],[83584.1,0.002]],[[83585.1,2.104],[83585.3,0.108],[83586.4,0.018],[83586.5,0.007],[83587.0,0.05]]]
["binance-futures","BTCUSDT",1741824090528,[[83585.0,3.758],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83582.6,0.002]],[[83585.1,4.017],[83585.2,0.05],[83585.3,0.108],[83586.4,0.018],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824090578,[[83585.0,3.657],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,4.032],[83585.2,0.05],[83585.3,0.108],[83586.4,0.018],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824090628,[[83585.0,4.005],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83581.8,0.478]],[[83585.1,4.032],[83585.2,0.05],[83585.3,0.108],[83586.4,0.018],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824090681,[[83585.0,4.005],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83581.8,0.309]],[[83585.1,4.032],[83585.2,0.05],[83585.3,0.108],[83586.4,0.018],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824090732,[[83585.0,3.761],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,4.032],[83585.2,0.05],[83585.3,0.108],[83586.4,0.018],[83586.5,0.007]]]
["binance-futures","BTCUSDT",1741824090784,[[83585.0,3.814],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,3.153],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824090838,[[83585.0,3.754],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.3,0.002]],[[83585.1,3.153],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824090891,[[83585.0,4.305],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83583.9,0.717]],[[83585.1,3.153],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824090942,[[83585.0,4.365],[83584.9,0.003],[83584.5,0.002],[83584.1,0.004],[83584.0,0.349]],[[83585.1,3.158],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824090990,[[83585.0,4.417],[83584.9,0.003],[83584.5,0.002],[83584.2,0.002],[83584.1,0.002]],[[83585.1,3.158],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091044,[[83585.0,4.419],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002]],[[83585.1,3.158],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091093,[[83585.0,4.417],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83561.5,0.12]],[[83585.1,3.16],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091148,[[83585.0,5.285],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83581.5,0.05]],[[83585.1,2.63],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091202,[[83585.0,5.288],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83581.5,0.05]],[[83585.1,2.487],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091241,[[83585.0,5.288],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83584.0,0.244]],[[83585.1,2.487],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091305,[[83585.0,5.266],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83584.0,0.244]],[[83585.1,2.504],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091355,[[83585.0,5.267],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83584.0,0.244]],[[83585.1,2.506],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091409,[[83585.0,5.205],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83584.0,0.244]],[[83585.1,2.649],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091462,[[83585.0,5.195],[83584.9,0.003],[83584.5,0.002],[83584.1,0.002],[83584.0,0.244]],[[83585.1,2.646],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091514,[[83585.0,5.195],[83584.9,0.003],[83584.5,0.002],[83584.1,0.004],[83584.0,0.678]],[[83585.1,2.698],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091564,[[83585.0,5.189],[83584.9,0.003],[83584.5,0.002],[83584.1,0.004],[83584.0,0.678]],[[83585.1,2.698],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091618,[[83585.0,5.909],[83584.9,0.003],[83584.5,0.002],[83584.1,0.004],[83584.0,0.678]],[[83585.1,2.697],[83585.2,0.05],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002]]]
["binance-futures","BTCUSDT",1741824091670,[[83585.0,5.909],[83584.9,0.003],[83584.5,0.002],[83584.1,0.004],[83584.0,0.678]],[[83585.1,1.859],[83585.3,0.108],[83586.0,0.039],[83586.1,0.002],[83587.0,0.002]]]
["binance-futures","BTCUSDT",1741824091722,[[83586.4,9.094],[83586.0,1.236],[83585.9,25.508],[83585.8,7.109],[83585.7,1.355]],[[83588.6,0.002],[83590.0,0.002],[83591.7,0.004],[83592.0,0.002],[83592.4,0.002]]]
["binance-futures","BTCUSDT",1741824091773,[[83588.1,0.251],[83587.9,13.003],[83587.6,1.892],[83587.4,4.221],[83587.3,11.243]],[[83590.0,0.002],[83591.7,0.004],[83592.4,0.002],[83592.5,0.004],[83593.3,0.002]]]
["binance-futures","BTCUSDT",1741824091825,[[83593.7,12.542],[83593.2,1.35],[83593.1,8.895],[83592.9,0.005],[83592.8,5.572]],[[83593.8,0.009],[83594.9,0.002],[83595.8,0.05],[83596.2,0.162],[83596.9,1.607]]]
["binance-futures","BTCUSDT",1741824091876,[[83596.1,11.149],[83595.7,0.002],[83595.3,0.605],[83595.0,0.002],[83594.4,0.05]],[[83596.2,1.033],[83596.8,0.002],[83596.9,0.213],[83597.0,0.002],[83599.1,0.002]]]
["binance-futures","BTCUSDT",1741824091927,[[83596.1,1.089],[83595.4,0.004],[83595.0,0.002]],[[83596.2,4.906],[83596.4,0.048],[83596.9,0.076],[83597.0,0.002],[83598.4,0.048]]]
["binance-futures","BTCUSDT",1741824091979,[[83596.1,1.467],[83595.4,0.002],[83595.0,0.002],[83593.7,0.012],[83593.3,0.002]],[[83596.2,4.918],[83596.4,0.048],[83596.9,0.297],[83597.0,0.002],[83597.6,0.005]]]
["binance-futures","BTCUSDT",1741824092028,[[83596.1,1.781],[83595.4,0.002],[83595.0,0.002],[83593.7,0.014],[83593.3,0.002]],[[83596.2,4.918],[83596.4,0.048],[83596.9,0.297],[83597.0,0.002],[83597.6,0.005]]]
["binance-futures","BTCUSDT",1741824092078,[[83596.1,1.009],[83595.4,0.002],[83595.0,0.002],[83593.7,0.014],[83593.3,0.002]],[[83596.2,4.943],[83596.4,0.048],[83596.9,0.297],[83597.0,0.002],[83597.6,0.005]]]
["binance-futures","BTCUSDT",1741824092133,[[83596.1,0.986],[83595.4,0.002],[83595.0,0.002],[83593.7,0.014],[83593.3,0.002]],[[83596.2,4.943],[83596.4,0.048],[83596.8,0.002],[83596.9,0.557],[83597.0,0.002]]]
["binance-futures","BTCUSDT",1741824092186,[[83596.1,0.996],[83595.4,0.002],[83595.0,0.002],[83593.7,0.014],[83593.3,0.002]],[[83596.2,5.209],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83596.9,0.557]]]
["binance-futures","BTCUSDT",1741824092236,[[83596.1,0.413],[83595.4,0.002],[83595.0,0.002],[83593.7,0.014],[83593.3,0.002]],[[83596.2,5.397],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83596.9,1.034]]]
["binance-futures","BTCUSDT",1741824092288,[[83596.1,0.424],[83595.4,0.002],[83595.0,0.002],[83593.7,0.014],[83593.3,0.002]],[[83596.2,5.399],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83596.9,1.034]]]
["binance-futures","BTCUSDT",1741824092341,[[83596.1,0.448],[83595.4,0.002],[83595.0,0.002],[83593.7,0.014],[83593.3,0.002]],[[83596.2,5.397],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83596.9,1.034]]]
["binance-futures","BTCUSDT",1741824092392,[[83596.1,0.888],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83593.3,0.002]],[[83596.2,5.357],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83596.9,1.034]]]
["binance-futures","BTCUSDT",1741824092441,[[83596.1,0.942],[83596.0,0.014],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005]],[[83596.2,5.5],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83596.9,1.034]]]
["binance-futures","BTCUSDT",1741824092491,[[83596.1,0.509],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005]],[[83596.2,5.5],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83596.9,1.034]]]
["binance-futures","BTCUSDT",1741824092546,[[83596.1,0.231],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83588.7,0.002]],[[83596.2,5.495],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83596.9,1.034]]]
["binance-futures","BTCUSDT",1741824092602,[[83596.1,0.222],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83588.7,0.002]],[[83596.2,5.495],[83596.3,0.717],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002]]]
["binance-futures","BTCUSDT",1741824092653,[[83596.1,0.217],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83592.9,0.014]],[[83596.2,5.373],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83617.3,0.12]]]
["binance-futures","BTCUSDT",1741824092704,[[83596.1,0.217],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005]],[[83596.2,5.373],[83596.3,0.717],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002]]]
["binance-futures","BTCUSDT",1741824092759,[[83596.1,0.272],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83593.2,0.014]],[[83596.2,5.369],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83600.5,0.227]]]
["binance-futures","BTCUSDT",1741824092861,[[83596.1,0.262],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83593.2,0.014]],[[83596.2,5.369],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83600.5,0.227]]]
["binance-futures","BTCUSDT",1741824092912,[[83596.1,0.262],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83593.2,0.014]],[[83596.2,5.369],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83600.1,0.007]]]
["binance-futures","BTCUSDT",1741824092965,[[83596.1,0.202],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005]],[[83596.2,5.968],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83597.0,0.002]]]
["binance-futures","BTCUSDT",1741824093021,[[83596.1,0.202],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83584.0,0.216]],[[83596.2,5.968],[83596.4,0.048],[83596.6,0.003],[83596.8,0.002],[83597.0,0.002]]]
["binance-futures","BTCUSDT",1741824093074,[[83596.1,0.202],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83593.2,0.014]],[[83596.2,5.982],[83596.4,0.048],[83596.5,0.002],[83596.6,0.72],[83596.8,0.002]]]
["binance-futures","BTCUSDT",1741824093178,[[83596.1,0.204],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83593.2,0.014]],[[83596.2,5.984],[83596.4,0.048],[83596.5,0.002],[83596.6,0.72],[83596.8,0.002]]]
["binance-futures","BTCUSDT",1741824093224,[[83596.1,0.264],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005]],[[83596.2,5.963],[83596.4,0.048],[83596.8,0.002],[83597.0,0.002],[83599.5,0.004]]]
["binance-futures","BTCUSDT",1741824093281,[[83596.1,0.215],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005],[83590.2,0.002]],[[83596.2,6.68],[83596.3,0.006],[83596.4,0.048],[83596.8,0.002],[83597.0,0.002]]]
["binance-futures","BTCUSDT",1741824093338,[[83596.1,0.218],[83595.4,0.002],[83595.0,0.002],[83593.7,0.005]],[[83596.2,6.68],[83596.3,0.006],[83596.4,0.048],[83596.8,0.002],[83597.0,0.002]]]
["binance-futures","BTCUSDT",1741824093388,[[83589.1,0.016],[83588.4,0.002],[83588.3,0.467],[83587.3,0.002],[83585.7,0.043]],[[83589.7,4.244],[83590.1,13.208],[83590.2,2.037],[83590.9,1.898],[83591.7,0.12]]]
["binance-futures","BTCUSDT",1741824093439,[[83588.4,0.008],[83588.3,0.002],[83587.7,0.003],[83587.1,0.002],[83585.8,0.002]],[[83588.5,12.221],[83588.6,0.009],[83588.7,0.002],[83588.8,0.719],[83589.1,0.002]]]
["binance-futures","BTCUSDT",1741824093490,[],[[83585.8,21.191],[83585.9,0.129],[83586.4,0.048],[83586.6,0.002],[83586.7,0.102]]]
["binance-futures","BTCUSDT",1741824093541,[[83585.7,0.012],[83580.4,0.004],[83579.7,0.002],[83577.8,0.101],[83577.3,0.009]],[[83585.8,21.399],[83585.9,0.079],[83586.1,0.002],[83586.4,0.048],[83586.9,0.002]]]
["binance-futures","BTCUSDT",1741824093593,[[83585.0,0.303],[83580.4,0.204],[83578.1,0.002],[83577.8,0.101],[83577.3,0.002]],[[83585.1,12.164],[83585.2,2.725],[83585.3,0.002],[83585.6,0.048],[83585.7,0.006]]]
["binance-futures","BTCUSDT",1741824093644,[[83585.0,0.306],[83580.4,0.204],[83579.9,0.004],[83579.8,0.087],[83579.5,0.047]],[[83585.1,12.061],[83585.3,0.002],[83585.6,0.765],[83585.7,0.004],[83585.8,0.389]]]
["binance-futures","BTCUSDT",1741824093694,[[83585.0,0.31],[83580.8,0.004],[83580.4,0.002],[83579.9,0.004],[83579.8,0.087]],[[83585.1,12.496],[83585.3,0.002],[83585.5,0.719],[83585.6,0.048],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824093747,[[83585.0,0.31],[83580.8,0.004],[83580.4,0.002],[83579.9,0.004],[83579.8,0.087]],[[83585.1,12.496],[83585.3,0.002],[83585.6,0.048],[83585.7,0.002],[83588.3,0.191]]]
["binance-futures","BTCUSDT",1741824093800,[[83585.0,0.163],[83580.8,0.004],[83580.4,0.002],[83579.9,0.004]],[[83585.1,13.212],[83585.3,0.002],[83585.6,0.048],[83585.7,0.002],[83586.3,0.05]]]
["binance-futures","BTCUSDT",1741824093848,[[83585.0,0.163],[83580.8,0.004],[83580.4,0.002],[83579.9,0.004],[83578.1,0.081]],[[83585.1,12.492],[83585.3,0.002],[83585.6,0.048],[83585.7,0.002],[83591.3,0.05]]]
["binance-futures","BTCUSDT",1741824093901,[[83585.0,0.163],[83580.8,0.018],[83580.4,0.002],[83579.9,0.004],[83578.1,0.081]],[[83585.1,12.485],[83585.3,0.002],[83585.6,0.048],[83585.7,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1741824093956,[[83585.0,0.148],[83580.8,0.018],[83580.4,0.002],[83579.9,0.004],[83578.1,0.081]],[[83585.1,12.219],[83585.3,0.002],[83585.6,0.048],[83585.7,0.002],[83589.5,0.002]]]
["binance-futures","BTCUSDT",1741824094008,[[83585.0,0.148],[83580.8,0.004],[83580.4,0.002],[83580.0,0.004],[83579.9,0.004]],[[83585.1,12.219],[83585.2,0.006],[83585.3,0.002],[83585.6,0.048],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824094059,[[83585.0,0.29],[83584.0,0.002],[83580.8,0.004],[83580.4,0.002],[83580.0,0.004]],[[83585.1,13.079],[83585.2,0.006],[83585.3,0.002],[83585.6,0.048],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824094108,[[83580.3,1.442],[83580.0,0.004]],[[83580.4,15.66],[83580.5,0.017],[83580.8,0.002],[83581.1,0.002],[83581.2,0.119]]]
["binance-futures","BTCUSDT",1741824094162,[[83580.3,1.123],[83580.0,0.004],[83579.5,0.002],[83575.8,0.002],[83575.3,0.002]],[[83580.4,16.527],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.076]]]
["binance-futures","BTCUSDT",1741824094214,[[83580.3,1.123],[83580.0,0.004],[83579.5,0.002],[83576.6,0.002],[83575.8,0.002]],[[83580.4,16.336],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.052]]]
["binance-futures","BTCUSDT",1741824094266,[[83580.3,1.063],[83580.0,0.004],[83579.5,0.002],[83576.6,0.002],[83575.8,0.002]],[[83580.4,16.237],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.052]]]
["binance-futures","BTCUSDT",1741824094319,[[83580.3,1.786],[83580.0,0.004],[83579.5,0.002],[83576.6,0.002],[83575.8,0.002]],[[83580.4,15.164],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.052]]]
["binance-futures","BTCUSDT",1741824094369,[[83580.3,1.786],[83580.0,0.004],[83579.5,0.002],[83576.6,0.002],[83575.8,0.002]],[[83580.4,15.143],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.052]]]
["binance-futures","BTCUSDT",1741824094421,[[83580.3,1.788],[83580.0,0.004],[83579.5,0.002],[83578.8,0.014],[83576.6,0.002]],[[83580.4,14.754],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.155]]]
["binance-futures","BTCUSDT",1741824094472,[[83580.3,1.354],[83580.0,0.004],[83579.5,0.002],[83576.6,0.002]],[[83580.4,14.754],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.052]]]
["binance-futures","BTCUSDT",1741824094526,[[83580.3,1.354],[83580.0,0.004],[83579.5,0.002],[83578.6,0.014],[83576.6,0.002]],[[83580.4,14.762],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.155]]]
["binance-futures","BTCUSDT",1741824094580,[[83580.3,1.354],[83580.0,0.004],[83579.5,0.002],[83578.6,0.014],[83576.6,0.002]],[[83580.4,14.785],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.155]]]
["binance-futures","BTCUSDT",1741824094630,[[83580.3,1.47],[83580.0,0.004],[83579.5,0.002],[83578.6,0.014],[83576.6,0.002]],[[83580.4,14.928],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.052]]]
["binance-futures","BTCUSDT",1741824094682,[[83580.3,1.473],[83580.0,0.004],[83579.5,0.002],[83579.3,0.014],[83576.6,0.002]],[[83580.4,14.928],[83580.5,0.017],[83580.6,0.006],[83580.8,0.002],[83581.1,0.155]]]
["binance-futures","BTCUSDT",1741824094733,[[83580.3,6.153],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.5,0.002]],[[83580.4,10.526],[83580.5,0.009],[83581.1,0.052],[83584.9,0.369],[83585.1,0.065]]]
["binance-futures","BTCUSDT",1741824094785,[[83580.3,5.503],[83580.0,0.004],[83579.9,0.002],[83579.5,0.002]],[[83580.4,10.811],[83580.5,0.009],[83581.1,0.035],[83584.9,0.182],[83585.1,0.062]]]
["binance-futures","BTCUSDT",1741824094838,[[83580.3,5.501],[83580.0,0.004],[83579.9,0.002],[83579.5,0.002],[83577.9,0.066]],[[83580.4,10.668],[83580.5,0.009],[83581.1,0.035],[83584.9,0.178],[83585.1,0.062]]]
["binance-futures","BTCUSDT",1741824094891,[[83580.3,6.547],[83580.0,0.004],[83579.9,0.002],[83579.5,0.002],[83577.9,0.066]],[[83580.4,6.089],[83580.5,0.006],[83581.1,0.035],[83584.9,0.192],[83585.1,0.062]]]
["binance-futures","BTCUSDT",1741824094943,[[83580.3,6.547],[83580.0,0.004],[83579.9,0.002],[83579.5,0.002],[83578.8,0.048]],[[83580.4,2.261],[83581.1,0.035],[83584.9,0.176],[83585.1,0.004],[83587.5,0.002]]]
["binance-futures","BTCUSDT",1741824094995,[[83580.3,6.549],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.751],[83581.1,0.035],[83582.3,0.006],[83584.9,0.131],[83585.1,0.004]]]
["binance-futures","BTCUSDT",1741824095045,[[83580.3,6.505],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,1.572],[83581.1,0.002],[83582.3,0.006],[83584.9,0.131],[83585.1,0.004]]]
["binance-futures","BTCUSDT",1741824095098,[[83580.3,6.675],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,1.574],[83581.1,0.002],[83582.1,0.031],[83582.3,0.006],[83583.9,0.082]]]
["binance-futures","BTCUSDT",1741824095150,[[83580.3,6.4],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,1.574],[83581.1,0.002],[83582.1,0.031],[83582.3,0.006],[83583.9,0.082]]]
["binance-futures","BTCUSDT",1741824095203,[[83580.3,6.679],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,1.574],[83581.1,0.002],[83582.1,0.031],[83582.3,0.006],[83583.9,0.082]]]
["binance-futures","BTCUSDT",1741824095254,[[83580.3,6.392],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,1.574],[83581.1,0.002],[83582.1,0.031],[83582.3,0.006],[83583.9,0.082]]]
["binance-futures","BTCUSDT",1741824095308,[[83580.3,6.392],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,1.579],[83581.1,0.002],[83582.1,0.031],[83582.3,0.006],[83583.9,0.082]]]
["binance-futures","BTCUSDT",1741824095358,[[83580.3,6.708],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.315],[83581.1,0.002],[83582.1,0.031],[83582.3,0.002],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824095407,[[83580.3,6.7],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.308],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.8,0.015]]]
["binance-futures","BTCUSDT",1741824095466,[[83580.3,6.203],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.308],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.8,0.015]]]
["binance-futures","BTCUSDT",1741824095513,[[83580.3,6.388],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.308],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.8,0.015]]]
["binance-futures","BTCUSDT",1741824095567,[[83580.3,6.471],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.298],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.8,0.015]]]
["binance-futures","BTCUSDT",1741824095670,[[83580.3,6.471],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.269],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.8,0.015]]]
["binance-futures","BTCUSDT",1741824095723,[[83580.3,6.384],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.276],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.8,0.015]]]
["binance-futures","BTCUSDT",1741824095824,[[83580.3,6.419],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.269],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.8,0.015]]]
["binance-futures","BTCUSDT",1741824095881,[[83580.3,6.417],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.269],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.8,0.015]]]
["binance-futures","BTCUSDT",1741824096040,[[83580.3,6.142],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.269],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.7,0.014]]]
["binance-futures","BTCUSDT",1741824096090,[[83580.3,6.396],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.272],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.7,0.014]]]
["binance-futures","BTCUSDT",1741824096142,[[83580.3,6.858],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.274],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.7,0.014]]]
["binance-futures","BTCUSDT",1741824096194,[[83580.3,6.604],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.274],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.7,0.014]]]
["binance-futures","BTCUSDT",1741824096246,[[83580.3,6.419],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.274],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.7,0.014]]]
["binance-futures","BTCUSDT",1741824096299,[[83580.3,6.877],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.274],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.7,0.014]]]
["binance-futures","BTCUSDT",1741824096348,[[83580.3,7.182],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.275],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.6,0.014]]]
["binance-futures","BTCUSDT",1741824096456,[[83580.3,6.729],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.28],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.6,0.014]]]
["binance-futures","BTCUSDT",1741824096509,[[83580.3,6.928],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.278],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.6,0.014]]]
["binance-futures","BTCUSDT",1741824096561,[[83580.3,6.924],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.285],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.6,0.014]]]
["binance-futures","BTCUSDT",1741824096607,[[83580.3,6.903],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.285],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83583.6,0.014]]]
["binance-futures","BTCUSDT",1741824096716,[[83580.3,6.903],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,0.285],[83581.1,0.002],[83582.3,0.002],[83583.2,0.002],[83584.2,0.014]]]
["binance-futures","BTCUSDT",1741824096767,[[83580.3,6.019],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.8,0.05]],[[83580.4,1.304],[83581.1,0.002],[83582.2,0.048],[83582.3,0.002],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824096819,[[83580.3,5.493],[83580.0,0.004],[83579.9,0.002]],[[83580.4,1.692],[83581.1,0.002],[83582.1,0.03],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824096870,[[83580.3,5.458],[83580.0,0.004],[83579.9,0.002],[83578.1,0.718],[83576.1,0.008]],[[83580.4,1.403],[83581.1,0.002],[83582.1,0.03],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824096921,[[83580.3,5.458],[83580.0,0.004],[83579.9,0.002],[83578.5,0.159],[83576.2,0.004]],[[83580.4,1.391],[83581.1,0.002],[83582.1,0.03],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824096971,[[83580.3,5.458],[83580.0,0.004],[83579.9,0.002],[83578.5,0.103],[83577.8,0.004]],[[83580.4,1.709],[83581.1,0.002],[83582.1,0.03],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824097025,[[83580.3,5.44],[83580.0,0.004],[83579.9,0.002],[83578.5,0.103],[83578.1,0.718]],[[83580.4,1.723],[83581.1,0.002],[83582.1,0.227],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824097074,[[83580.3,5.478],[83580.0,0.004],[83579.9,0.002],[83578.5,0.173],[83578.2,0.002]],[[83580.4,1.405],[83581.1,0.002],[83582.1,0.03],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824097124,[[83580.3,5.478],[83580.0,0.004],[83579.9,0.002],[83578.5,0.173],[83578.3,0.004]],[[83580.4,1.403],[83581.1,0.002],[83582.1,0.03],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824097182,[[83580.3,5.529],[83580.0,0.052],[83579.9,0.002],[83579.2,0.048],[83578.9,0.002]],[[83580.4,0.287],[83581.1,0.002],[83582.3,0.002],[83585.3,0.016],[83585.6,0.048]]]
["binance-futures","BTCUSDT",1741824097232,[[83580.3,6.254],[83580.2,0.002],[83580.0,0.052],[83579.9,0.002],[83579.2,0.048]],[[83580.4,0.28],[83581.1,0.002],[83582.3,0.002],[83583.8,0.015],[83584.7,0.002]]]
["binance-futures","BTCUSDT",1741824097283,[[83580.3,6.254],[83580.2,0.002],[83580.0,0.052],[83579.9,0.002],[83579.2,0.048]],[[83580.4,0.285],[83581.1,0.002],[83582.3,0.002],[83583.8,0.002],[83584.2,0.014]]]
["binance-futures","BTCUSDT",1741824097336,[[83580.3,6.248],[83580.2,0.002],[83580.0,0.052],[83579.9,0.002],[83579.2,0.048]],[[83580.4,1.383],[83581.1,0.002],[83582.3,0.002],[83583.8,0.017],[83584.9,0.042]]]
["binance-futures","BTCUSDT",1741824097388,[[83580.3,6.198],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.2,0.048]],[[83580.4,0.779],[83581.1,0.002],[83581.2,0.014],[83582.3,0.002],[83583.5,0.048]]]
["binance-futures","BTCUSDT",1741824097438,[[83580.3,6.185],[83580.2,0.002],[83580.1,0.05],[83580.0,0.004],[83579.9,0.002]],[[83580.4,0.459],[83581.1,0.002],[83582.3,0.002],[83583.5,0.048],[83583.8,0.002]]]
["binance-futures","BTCUSDT",1741824097488,[[83580.3,6.187],[83580.2,0.002],[83580.1,0.05],[83580.0,0.004],[83579.9,0.002]],[[83580.4,0.459],[83581.1,0.002],[83581.5,0.016],[83582.3,0.002],[83583.5,0.048]]]
["binance-futures","BTCUSDT",1741824097543,[[83580.3,6.642],[83580.2,0.002],[83580.1,0.05],[83580.0,0.004],[83579.9,0.002]],[[83580.4,0.479],[83581.1,0.002],[83581.5,0.016],[83582.3,0.002],[83583.5,0.048]]]
["binance-futures","BTCUSDT",1741824097597,[[83580.3,6.644],[83580.2,0.002],[83580.1,0.05],[83580.0,0.004],[83579.9,0.002]],[[83580.4,0.297],[83581.1,0.002],[83581.5,0.016],[83582.3,0.002],[83583.4,0.02]]]
["binance-futures","BTCUSDT",1741824097640,[[83580.3,6.644],[83580.2,0.002],[83580.1,0.05],[83580.0,0.004],[83579.9,0.002]],[[83580.4,0.833],[83581.1,0.002],[83581.5,0.002],[83582.3,0.002],[83583.4,0.02]]]
["binance-futures","BTCUSDT",1741824097700,[[83580.3,5.924],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002]],[[83580.4,1.162],[83581.1,0.002],[83581.5,0.002],[83582.3,0.002],[83583.4,0.02]]]
["binance-futures","BTCUSDT",1741824097749,[[83580.3,5.924],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83569.8,0.049]],[[83580.4,0.847],[83581.1,0.002],[83581.5,0.002],[83582.3,0.002],[83583.4,0.02]]]
["binance-futures","BTCUSDT",1741824097845,[[83580.3,5.924],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83569.8,0.049]],[[83580.4,0.883],[83581.1,0.002],[83581.5,0.002],[83582.3,0.002],[83583.4,0.02]]]
["binance-futures","BTCUSDT",1741824097904,[[83580.3,5.922],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.1,0.72]],[[83580.4,1.481],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824097958,[[83580.3,5.924],[83580.2,0.002],[83580.0,0.004],[83579.9,0.002],[83579.2,0.324]],[[83580.4,0.669],[83581.1,0.002],[83581.5,0.002],[83582.3,0.002],[83586.8,0.672]]]
["binance-futures","BTCUSDT",1741824098011,[[83580.3,5.66],[83580.0,0.004],[83579.9,0.002],[83579.6,0.718],[83579.2,0.209]],[[83580.4,0.989],[83581.1,0.002],[83581.5,0.002],[83582.3,0.002],[83584.8,0.002]]]
["binance-futures","BTCUSDT",1741824098061,[[83580.3,5.658],[83580.0,0.004],[83579.9,0.002],[83579.7,0.252],[83579.6,0.718]],[[83580.4,0.989],[83581.1,0.002],[83581.5,0.002],[83582.3,0.002],[83584.9,0.122]]]
["binance-futures","BTCUSDT",1741824098113,[[83580.3,5.652],[83580.0,0.004],[83579.9,0.002],[83579.7,0.25]],[[83580.4,1.278],[83581.1,0.002],[83581.5,0.002],[83582.3,0.002],[83584.9,0.122]]]
["binance-futures","BTCUSDT",1741824098162,[[83580.3,5.652],[83580.0,0.004],[83579.9,0.002],[83579.7,0.126],[83579.2,0.048]],[[83580.4,1.588],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824098216,[[83580.3,5.655],[83580.0,0.004],[83579.9,0.002],[83579.7,0.126],[83579.2,0.048]],[[83580.4,1.75],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824098266,[[83580.3,5.196],[83580.0,0.004],[83579.9,0.002],[83579.7,0.126]],[[83580.4,1.746],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048],[83582.3,0.002]]]
["binance-futures","BTCUSDT",1741824098321,[[83580.3,4.227],[83580.0,0.004],[83579.9,0.002],[83579.7,0.126],[83578.8,0.051]],[[83580.4,6.293],[83580.5,0.006],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824098371,[[83580.3,4.0],[83580.0,0.004],[83579.9,0.002],[83579.7,0.126],[83578.8,0.003]],[[83580.4,6.293],[83580.5,0.006],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824098423,[[83580.3,3.287],[83580.0,0.004],[83579.9,0.002],[83578.8,0.003]],[[83580.4,6.293],[83580.5,0.006],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824098475,[[83580.3,2.619],[83580.0,0.004],[83579.9,0.002],[83578.8,0.003],[83577.8,0.064]],[[83580.4,6.304],[83580.5,0.006],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824098526,[[83580.3,2.619],[83580.0,0.004],[83579.9,0.002],[83578.8,0.003],[83577.8,0.064]],[[83580.4,6.411],[83580.5,0.006],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824098575,[[83580.3,2.709],[83580.0,0.004],[83579.9,0.002],[83578.8,0.003],[83577.8,0.064]],[[83580.4,6.411],[83580.5,0.006],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824098628,[[83580.3,2.693],[83580.0,0.004],[83579.9,0.002],[83578.8,0.003],[83577.8,0.064]],[[83580.4,6.411],[83580.5,0.006],[83581.1,0.002],[83581.5,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824098679,[[83577.8,0.002]],[[83577.9,14.178],[83578.4,0.729],[83578.8,0.862],[83579.0,2.212],[83579.2,1.468]]]
["binance-futures","BTCUSDT",1741824098730,[[83577.8,0.014],[83577.0,0.002],[83574.8,0.005],[83572.3,0.016],[83572.1,0.383]],[[83577.9,15.827],[83578.0,0.006],[83578.3,0.002],[83578.6,0.002],[83578.7,0.002]]]
["binance-futures","BTCUSDT",1741824098782,[[83577.8,0.016],[83577.0,0.002],[83576.2,0.002],[83574.8,0.005],[83573.7,0.002]],[[83577.9,15.965],[83578.0,0.006],[83578.6,0.002],[83579.4,0.609],[83579.6,0.002]]]
["binance-futures","BTCUSDT",1741824098832,[[83577.8,0.019],[83577.0,0.002],[83576.2,0.002],[83574.8,0.005],[83573.7,0.016]],[[83577.9,16.048],[83578.0,0.006],[83578.6,0.002],[83579.3,0.007],[83579.4,0.225]]]
["binance-futures","BTCUSDT",1741824098881,[[83577.8,0.013],[83577.0,0.002],[83576.2,0.002],[83574.8,0.005],[83573.7,0.016]],[[83577.9,16.056],[83578.0,0.006],[83578.6,0.002],[83579.0,0.002],[83579.3,0.005]]]
["binance-futures","BTCUSDT",1741824098939,[[83577.8,0.013],[83577.0,0.002],[83576.2,0.002],[83574.8,0.005],[83573.9,0.014]],[[83577.9,16.058],[83578.0,0.006],[83578.6,0.002],[83579.0,0.002],[83579.3,0.005]]]
["binance-futures","BTCUSDT",1741824098991,[[83577.8,0.548],[83577.0,0.002],[83576.2,0.002],[83574.8,0.005],[83573.9,0.014]],[[83577.9,13.866],[83578.0,0.006],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002]]]
["binance-futures","BTCUSDT",1741824099045,[[83577.8,0.979],[83577.0,0.002],[83576.2,0.002],[83575.5,0.019],[83574.8,0.002]],[[83577.9,13.512],[83578.0,0.006],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002]]]
["binance-futures","BTCUSDT",1741824099095,[[83577.8,0.531],[83577.0,0.002],[83576.2,0.002],[83575.5,0.019],[83574.8,0.002]],[[83577.9,13.512],[83578.0,0.006],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002]]]
["binance-futures","BTCUSDT",1741824099147,[[83577.8,0.536],[83577.0,0.002],[83576.2,0.002],[83575.9,0.014],[83575.5,0.005]],[[83577.9,13.512],[83578.0,0.006],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002]]]
["binance-futures","BTCUSDT",1741824099241,[[83577.8,1.67],[83577.0,0.002],[83576.2,0.002],[83575.9,0.014],[83575.5,0.005]],[[83577.9,13.512],[83578.0,0.006],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002]]]
["binance-futures","BTCUSDT",1741824099305,[[83577.8,3.317],[83577.0,0.002],[83576.2,0.002],[83575.5,0.005]],[[83577.9,12.45],[83578.0,0.006],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002]]]
["binance-futures","BTCUSDT",1741824099356,[[83577.8,3.313],[83577.6,0.002],[83577.5,0.729],[83577.0,0.002],[83576.2,0.002]],[[83577.9,7.89],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002],[83579.8,0.004]]]
["binance-futures","BTCUSDT",1741824099407,[[83577.8,3.315],[83577.5,0.011],[83577.0,0.002],[83576.2,0.002]],[[83577.9,6.277],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002],[83579.8,0.004]]]
["binance-futures","BTCUSDT",1741824099460,[[83577.8,3.317],[83577.5,0.011],[83577.0,0.002],[83576.2,0.002],[83574.4,0.002]],[[83577.9,6.655],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002],[83579.8,0.004]]]
["binance-futures","BTCUSDT",1741824099501,[[83577.8,3.317],[83577.5,0.011],[83577.0,0.002],[83576.4,0.002],[83576.2,0.002]],[[83577.9,6.663],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002],[83579.8,0.004]]]
["binance-futures","BTCUSDT",1741824099561,[[83577.8,3.407],[83577.5,0.011],[83577.0,0.002],[83576.6,0.052],[83576.5,0.048]],[[83577.9,1.278],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002],[83579.8,0.004]]]
["binance-futures","BTCUSDT",1741824099613,[[83577.8,4.18],[83577.5,0.011],[83577.3,0.05],[83577.0,0.002],[83576.8,0.048]],[[83577.9,0.134],[83578.6,0.002],[83579.0,0.002],[83579.1,0.002],[83579.4,0.002]]]
["binance-futures","BTCUSDT",1741824099664,[[83580.2,15.915],[83580.1,0.075],[83580.0,0.122],[83579.9,2.588],[83579.7,0.039]],[[83580.3,0.957],[83583.2,0.002],[83584.0,0.002],[83584.6,0.129],[83585.6,0.048]]]
["binance-futures","BTCUSDT",1741824099715,[[83580.2,17.327],[83580.1,0.07],[83580.0,0.628]],[[83580.3,0.955],[83580.4,1.671],[83583.2,0.002],[83584.0,0.002],[83584.6,0.058]]]
["binance-futures","BTCUSDT",1741824099766,[[83580.2,17.433],[83580.1,0.311],[83580.0,0.124],[83578.5,0.429],[83577.8,0.186]],[[83580.3,1.295],[83580.4,1.671],[83581.7,0.005],[83583.2,0.002],[83584.0,0.002]]]
["binance-futures","BTCUSDT",1741824099818,[[83580.2,12.429],[83580.1,0.232],[83580.0,0.076],[83579.1,0.05],[83578.5,0.145]],[[83580.3,1.548],[83580.4,1.671],[83581.3,0.014],[83581.7,0.005],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824099869,[[83580.2,12.795],[83580.1,0.217],[83580.0,0.074],[83578.5,0.12]],[[83580.3,3.45],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824099922,[[83580.2,12.077],[83580.1,0.129],[83580.0,0.074],[83579.9,0.002],[83579.5,0.002]],[[83580.3,3.467],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824099971,[[83580.2,12.079],[83580.1,0.129],[83580.0,0.074],[83579.5,0.002]],[[83580.3,3.47],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100025,[[83580.2,12.019],[83580.1,0.129],[83580.0,0.074],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.475],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100077,[[83580.2,12.017],[83580.1,0.133],[83580.0,0.074],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.483],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100124,[[83580.2,12.022],[83580.1,0.217],[83580.0,0.074],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.49],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100181,[[83580.2,12.022],[83580.1,0.133],[83580.0,0.074],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.501],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100224,[[83580.2,10.418],[83580.1,0.119],[83580.0,0.074],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.511],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100281,[[83580.2,10.342],[83580.1,0.203],[83580.0,0.074],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.523],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100338,[[83580.2,10.365],[83580.1,0.203],[83580.0,0.074],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.523],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100389,[[83580.2,10.363],[83580.1,0.203],[83580.0,0.074],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.527],[83580.4,1.671],[83581.7,0.005],[83582.1,0.042],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100444,[[83580.2,10.363],[83580.1,0.203],[83580.0,0.074],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.527],[83580.4,1.671],[83581.7,0.005],[83582.1,0.029],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100498,[[83580.2,8.123],[83580.1,0.187],[83580.0,0.004],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.527],[83580.4,1.671],[83581.7,0.005],[83582.1,0.029],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100549,[[83580.2,5.563],[83580.1,0.086],[83580.0,0.004],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.697],[83580.4,1.695],[83581.7,0.005],[83582.1,0.029],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100603,[[83580.2,4.891],[83580.1,0.064],[83580.0,0.004],[83579.5,0.002],[83578.5,0.12]],[[83580.3,3.787],[83580.4,1.695],[83581.7,0.005],[83582.1,0.029],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100651,[[83580.2,3.224],[83580.1,0.002],[83580.0,0.004],[83579.5,0.002],[83578.5,0.12]],[[83580.3,4.286],[83580.4,1.695],[83581.7,0.005],[83582.1,0.029],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824100704,[],[[83576.1,11.913],[83576.3,1.471],[83576.7,0.86],[83576.8,0.048],[83576.9,1.433]]]
["binance-futures","BTCUSDT",1741824100755,[[83576.0,0.145],[83574.0,0.047],[83572.0,0.07],[83570.9,0.007],[83570.2,0.022]],[[83576.1,10.771],[83576.5,0.002],[83576.7,0.002],[83576.8,1.608],[83577.3,0.002]]]
["binance-futures","BTCUSDT",1741824100807,[[83576.0,3.452],[83574.6,0.043],[83574.0,0.047],[83573.0,0.048],[83572.0,0.12]],[[83576.1,5.787],[83576.5,0.002],[83576.6,0.002],[83576.7,0.362],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824100858,[[83576.0,4.182],[83574.6,0.055],[83574.0,0.047],[83573.0,0.048],[83572.1,0.04]],[[83576.1,5.347],[83576.5,0.002],[83576.6,0.097],[83576.9,0.002],[83580.0,0.17]]]
["binance-futures","BTCUSDT",1741824100911,[[83576.0,4.178],[83574.6,0.055],[83574.0,0.047],[83573.7,0.005],[83573.0,0.048]],[[83576.1,5.372],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824100961,[[83576.0,4.184],[83574.6,0.055],[83574.0,0.047],[83573.7,0.005],[83573.0,0.048]],[[83576.1,5.358],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101016,[[83576.0,3.462],[83574.6,0.055],[83574.0,0.047],[83573.7,0.005],[83573.2,0.002]],[[83576.1,5.372],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101065,[[83576.0,3.594],[83574.6,0.055],[83574.0,0.047],[83573.7,0.005],[83573.2,0.002]],[[83576.1,5.597],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101118,[[83576.0,3.584],[83574.6,0.161],[83574.0,0.047],[83573.7,0.005],[83573.2,0.002]],[[83576.1,5.623],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101170,[[83576.0,3.578],[83574.6,0.161],[83574.0,0.047],[83573.7,0.005],[83573.2,0.002]],[[83576.1,5.59],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101223,[[83576.0,3.584],[83574.7,0.055],[83574.6,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.59],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101272,[[83576.0,3.58],[83574.7,0.036],[83574.6,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.699],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101324,[[83576.0,3.832],[83574.7,0.036],[83574.6,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.699],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101367,[[83576.0,3.83],[83574.7,0.036],[83574.6,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.696],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101425,[[83576.0,3.836],[83574.7,0.036],[83574.6,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.694],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101481,[[83576.0,3.83],[83574.6,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.694],[83576.5,0.002],[83576.6,0.042],[83576.9,0.002],[83577.9,0.003]]]
["binance-futures","BTCUSDT",1741824101533,[[83576.0,4.822],[83574.5,0.002],[83574.1,0.037],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.694],[83576.5,0.002],[83576.6,0.042],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824101584,[[83576.0,4.934],[83574.5,0.002],[83574.1,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.7],[83576.5,0.002],[83576.6,0.063],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824101637,[[83576.0,4.927],[83574.5,0.002],[83574.1,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.7],[83576.5,0.002],[83576.6,0.063],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824101688,[[83576.0,4.946],[83574.5,0.002],[83574.1,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.7],[83576.5,0.002],[83576.6,0.063],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824101740,[[83576.0,5.774],[83574.5,0.002],[83574.1,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.593],[83576.5,0.002],[83576.6,0.063],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824101788,[[83576.0,5.464],[83574.5,0.002],[83574.1,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.593],[83576.5,0.002],[83576.6,0.063],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824101843,[[83576.0,5.583],[83574.5,0.002],[83574.1,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.7],[83576.5,0.002],[83576.6,0.063],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824101896,[[83576.0,5.589],[83574.5,0.002],[83574.1,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.698],[83576.5,0.002],[83576.6,0.063],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824101944,[[83576.0,5.585],[83574.5,0.002],[83574.1,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.703],[83576.5,0.002],[83576.6,0.063],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824102000,[[83576.0,5.681],[83574.5,0.002],[83574.1,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.701],[83576.5,0.002],[83576.6,0.063],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824102047,[[83576.0,5.841],[83574.5,0.002],[83574.1,0.022],[83574.0,0.047],[83573.8,0.002]],[[83576.1,5.701],[83576.5,0.002],[83576.6,0.063],[83576.8,0.048],[83576.9,0.002]]]
["binance-futures","BTCUSDT",1741824102103,[[83576.0,5.843],[83574.5,0.002],[83574.4,0.002],[83574.2,0.004],[83574.1,0.034]],[[83576.1,5.701],[83576.5,0.002],[83576.6,0.063],[83576.9,0.002],[83583.5,0.048]]]
["binance-futures","BTCUSDT",1741824102154,[[83576.0,7.256],[83575.9,0.002],[83574.5,0.002],[83574.2,0.002],[83574.1,0.084]],[[83576.1,0.487],[83576.5,0.002],[83576.9,0.002],[83578.7,0.041],[83579.9,0.668]]]
["binance-futures","BTCUSDT",1741824102205,[[83576.0,6.414],[83575.9,0.002],[83574.8,0.046],[83574.5,0.002],[83574.2,0.002]],[[83576.1,0.805],[83576.5,0.002],[83576.9,0.002],[83578.7,0.218],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1741824102256,[[83576.0,7.158],[83575.9,0.002],[83574.8,0.046],[83574.5,0.002],[83574.3,0.002]],[[83576.1,0.805],[83576.5,0.002],[83576.9,0.002],[83579.8,0.218],[83579.9,0.014]]]
["binance-futures","BTCUSDT",1741824102306,[[83576.0,6.712],[83575.9,0.002],[83574.8,0.046],[83574.5,0.002],[83574.3,0.299]],[[83576.1,0.483],[83576.5,0.002],[83576.9,0.002],[83579.7,0.053],[83579.8,0.676]]]
["binance-futures","BTCUSDT",1741824102358,[[83576.0,6.915],[83575.9,0.002],[83574.8,0.046],[83574.5,0.002],[83574.3,0.299]],[[83576.1,0.803],[83576.5,0.002],[83576.9,0.002],[83577.8,0.063],[83578.6,0.002]]]
["binance-futures","BTCUSDT",1741824102411,[[83576.0,6.907],[83575.9,0.002],[83574.8,0.046],[83574.5,0.002],[83574.3,0.299]],[[83576.1,0.826],[83576.5,0.002],[83576.9,0.002],[83577.8,0.063],[83578.6,0.002]]]
["binance-futures","BTCUSDT",1741824102463,[[83576.0,6.901],[83575.9,0.002],[83574.8,0.046],[83574.5,0.002],[83574.3,0.299]],[[83576.1,0.456],[83576.5,0.002],[83576.9,0.002],[83577.8,0.063],[83578.6,0.002]]]
["binance-futures","BTCUSDT",1741824102512,[[83576.0,6.915],[83575.9,0.002],[83574.8,0.046],[83574.5,0.002],[83574.3,0.299]],[[83576.1,0.776],[83576.5,0.002],[83576.9,0.002],[83577.8,0.063],[83578.6,0.002]]]
["binance-futures","BTCUSDT",1741824102563,[[83576.0,6.905],[83575.9,0.002],[83574.8,0.046],[83574.5,0.002],[83574.3,0.299]],[[83576.1,0.776],[83576.5,0.002],[83576.9,0.002],[83577.8,0.063],[83578.6,0.002]]]
["binance-futures","BTCUSDT",1741824102620,[[83576.0,6.905],[83575.9,0.002],[83574.8,0.046],[83574.5,0.002],[83574.3,0.299]],[[83576.1,0.776],[83576.5,0.002],[83576.9,0.002],[83577.8,0.063],[83578.6,0.002]]]
["binance-futures","BTCUSDT",1741824102667,[[83576.0,6.842],[83575.9,0.002],[83574.8,0.046],[83574.5,0.002],[83574.3,0.299]],[[83576.1,0.769],[83576.5,0.002],[83576.9,0.002],[83577.8,0.063],[83578.6,0.002]]]
["binance-futures","BTCUSDT",1741824102724,[[83577.7,11.813],[83576.8,0.725],[83576.5,1.087],[83576.4,10.652],[83576.2,0.182]],[[83577.8,0.063],[83578.6,0.002],[83579.8,0.002],[83580.4,1.698],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824102775,[[83580.2,14.559],[83580.1,0.034],[83579.9,1.339],[83579.4,0.862],[83578.9,9.382]],[[83580.4,1.698],[83583.2,0.002],[83583.9,0.002],[83586.5,0.006],[83587.0,0.009]]]
["binance-futures","BTCUSDT",1741824102825,[[83580.2,16.173],[83580.1,0.068],[83580.0,0.102],[83579.2,0.048],[83578.9,0.003]],[[83580.3,0.836],[83580.4,1.698],[83580.7,0.002],[83583.2,0.002],[83584.5,0.003]]]
["binance-futures","BTCUSDT",1741824102878,[[83580.2,17.253],[83580.1,0.068],[83580.0,0.052],[83579.5,0.002],[83579.2,0.048]],[[83580.3,0.632],[83580.4,1.698],[83580.7,0.002],[83582.7,0.014],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824102930,[[83580.2,17.35],[83580.1,0.068],[83580.0,0.052],[83579.5,0.002],[83579.2,0.048]],[[83580.3,0.532],[83580.4,1.698],[83580.7,0.002],[83582.7,0.014],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824102981,[[83580.2,17.342],[83580.1,0.068],[83580.0,0.052],[83579.5,0.002],[83579.2,0.048]],[[83580.3,0.534],[83580.4,1.698],[83580.7,0.002],[83582.7,0.014],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824103033,[[83580.2,16.217],[83580.1,0.068],[83580.0,0.052],[83579.5,0.002],[83579.2,0.048]],[[83580.3,0.548],[83580.4,1.698],[83580.7,0.002],[83581.3,0.014],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824103086,[[83580.2,16.205],[83580.1,0.068],[83580.0,0.052],[83579.5,0.002],[83579.2,0.048]],[[83580.3,0.548],[83580.4,1.698],[83580.7,0.002],[83581.3,0.014],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741824103138,[[83580.2,16.219],[83580.1,0.068],[83580.0,0.054],[83579.5,0.002],[83579.2,0.048]],[[83580.3,0.562],[83580.4,1.708],[83580.7,0.002],[83583.2,0.002],[83585.6,0.048]]]
["binance-futures","BTCUSDT",1741824103189,[[83580.2,16.228],[83580.1,0.068],[83580.0,0.054],[83579.5,0.002],[83579.2,0.048]],[[83580.3,0.562],[83580.4,1.708],[83580.7,0.002],[83583.2,0.002],[83585.6,0.048]]]
["binance-futures","BTCUSDT",1741824103241,[[83580.2,16.237],[83580.1,0.07],[83580.0,0.054],[83579.5,0.002],[83579.2,0.048]],[[83580.3,0.562],[83580.4,1.708],[83580.7,0.002],[83583.2,0.002],[83585.6,0.048]]]
["binance-futures","BTCUSDT",1741824103292,[[83580.2,16.251],[83580.1,0.07],[83580.0,0.054],[83579.6,0.05],[83579.5,0.002]],[[83580.3,0.562],[83580.4,1.708],[83580.7,0.002],[83583.2,0.002],[83585.6,0.048]]]
["binance-futures","BTCUSDT",1741824103349,[[83580.2,16.274],[83580.1,0.07],[83580.0,0.054],[83579.6,0.05],[83579.5,0.002]],[[83580.3,0.562],[83580.4,1.708],[83580.7,0.002],[83583.2,0.002],[83585.6,0.048]]]
["binance-futures","BTCUSDT",1741824103451,[[83580.2,16.274],[83580.1,0.07],[83580.0,0.054],[83579.6,0.05],[83579.5,0.002]],[[83580.3,0.548],[83580.4,1.708],[83580.7,0.002],[83583.2,0.002],[83584.6,0.014]]]
["binance-futures","BTCUSDT",1741824103504,[[83580.2,16.307],[83580.1,0.07],[83580.0,0.054],[83579.6,0.05],[83579.5,0.002]],[[83580.3,0.548],[83580.4,1.708],[83580.7,0.002],[83583.2,0.002],[83585.0,0.117]]]
["binance-futures","BTCUSDT",1741824103554,[[83584.8,20.011],[83584.7,0.006],[83583.6,0.048],[83583.5,0.048],[83583.2,0.048]],[[83584.9,0.043],[83585.0,0.117],[83586.8,0.002],[83587.0,0.007],[83588.2,0.005]]]
["binance-futures","BTCUSDT",1741824103605,[[83584.8,20.481],[83584.7,0.006],[83583.6,0.048],[83583.5,0.048],[83583.3,0.002]],[[83584.9,0.261],[83585.0,0.117],[83587.0,0.007],[83588.2,0.005],[83588.4,0.01]]]
["binance-futures","BTCUSDT",1741824103656,[[83589.9,14.556],[83589.7,0.1],[83589.6,0.048],[83589.3,0.05],[83589.1,0.005]],[[83590.0,0.325],[83592.0,0.002],[83592.4,0.002],[83592.5,0.002],[83592.6,0.002]]]
["binance-futures","BTCUSDT",1741824103707,[[83589.9,15.961],[83589.6,0.048],[83589.3,0.05],[83589.1,0.005]],[[83590.0,0.004],[83592.4,0.002],[83592.5,0.002],[83594.0,0.043],[83595.3,0.002]]]
["binance-futures","BTCUSDT",1741824103759,[[83589.9,16.01],[83589.6,0.05],[83589.3,0.05],[83589.1,0.005],[83589.0,0.048]],[[83590.0,0.004],[83592.4,0.002],[83592.5,0.002],[83596.6,0.004],[83596.8,0.016]]]
["binance-futures","BTCUSDT",1741824103810,[[83589.9,15.546],[83589.6,0.05],[83589.3,0.05],[83589.1,0.005],[83589.0,0.048]],[[83590.0,0.004],[83592.4,0.002],[83592.5,0.002],[83595.7,0.039],[83596.6,0.004]]]
["binance-futures","BTCUSDT",1741824103862,[[83589.9,15.297],[83589.6,0.05],[83589.3,0.05],[83589.1,0.005],[83589.0,0.048]],[[83590.0,0.004],[83592.4,0.002],[83592.5,0.002],[83595.4,0.647],[83595.5,0.002]]]
["binance-futures","BTCUSDT",1741824103914,[[83594.1,6.959],[83594.0,1.339],[83593.7,0.198],[83593.4,1.055],[83593.3,0.002]],[[83594.2,0.434],[83595.2,0.002],[83595.3,0.445],[83595.4,0.004],[83595.8,0.05]]]
["binance-futures","BTCUSDT",1741824103965,[[83594.1,10.687]],[[83594.2,1.267],[83595.4,0.002],[83595.8,0.05],[83596.1,0.006],[83596.5,0.494]]]
["binance-futures","BTCUSDT",1741824104016,[[83594.1,8.546],[83594.0,0.002],[83592.0,0.165],[83591.5,0.027],[83590.4,0.05]],[[83594.2,2.707],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048],[83596.1,0.006]]]
["binance-futures","BTCUSDT",1741824104066,[[83594.1,6.696],[83594.0,0.002],[83593.8,0.002],[83592.0,0.079],[83591.7,0.002]],[[83594.2,2.723],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104118,[[83594.1,2.57],[83593.8,0.002],[83592.0,0.079],[83591.7,0.002]],[[83594.2,3.898],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104170,[[83594.1,2.747],[83593.8,0.002],[83592.0,0.05],[83591.7,0.002],[83589.9,0.183]],[[83594.2,3.898],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104225,[[83594.1,2.629],[83593.8,0.002],[83592.0,0.151],[83591.7,0.002],[83589.9,0.183]],[[83594.2,3.895],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104275,[[83594.1,2.65],[83593.8,0.002],[83592.0,0.05],[83591.7,0.002],[83589.9,0.177]],[[83594.2,3.899],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104327,[[83594.1,2.658],[83593.8,0.002],[83592.0,0.05],[83591.7,0.002],[83589.9,0.175]],[[83594.2,3.899],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104378,[[83594.1,2.812],[83593.8,0.002],[83592.0,0.05],[83591.7,0.002],[83589.9,0.01]],[[83594.2,3.901],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104429,[[83594.1,2.812],[83593.8,0.002],[83592.0,0.129],[83591.7,0.002],[83589.9,0.01]],[[83594.2,3.635],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104484,[[83594.1,2.793],[83593.8,0.002],[83592.0,0.129],[83591.7,0.002],[83589.9,0.01]],[[83594.2,3.241],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104536,[[83594.1,2.887],[83593.8,0.002],[83592.0,0.184],[83591.7,0.002],[83590.5,0.048]],[[83594.2,3.241],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104582,[[83594.1,2.887],[83593.8,0.002],[83592.0,0.03],[83591.7,0.002],[83590.5,0.048]],[[83594.2,3.239],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104642,[[83594.1,2.796],[83593.8,0.002],[83592.0,0.03],[83591.7,0.002],[83590.5,0.048]],[[83594.2,3.247],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104688,[[83594.1,2.796],[83593.8,0.002],[83592.0,0.03],[83591.7,0.002],[83590.8,0.004]],[[83594.2,3.249],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104741,[[83594.1,2.797],[83593.8,0.002],[83592.0,0.134],[83591.7,0.002],[83590.8,0.004]],[[83594.2,3.251],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104848,[[83594.1,2.591],[83593.8,0.002],[83592.0,0.03],[83591.7,0.002],[83590.8,0.002]],[[83594.2,3.251],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104903,[[83594.1,2.88],[83593.8,0.002],[83592.0,0.134],[83591.7,0.002],[83590.8,0.002]],[[83594.2,3.251],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824104954,[[83594.1,2.882],[83593.8,0.002],[83592.0,0.134],[83591.7,0.002],[83590.8,0.002]],[[83594.2,3.476],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105005,[[83594.1,2.55],[83593.8,0.002],[83592.0,0.134],[83591.7,0.002],[83590.8,0.002]],[[83594.2,3.742],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105059,[[83594.1,2.254],[83593.8,0.002],[83592.0,0.134],[83591.7,0.002],[83590.8,0.002]],[[83594.2,3.742],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105112,[[83594.1,2.254],[83593.8,0.002],[83592.0,0.134],[83591.7,0.002],[83590.8,0.002]],[[83594.2,4.131],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105162,[[83594.1,0.595],[83593.8,0.002],[83591.7,0.002],[83590.8,0.002]],[[83594.2,4.133],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105215,[[83594.1,0.535],[83593.8,0.002],[83591.7,0.002],[83590.8,0.002],[83590.1,0.015]],[[83594.2,4.156],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105263,[[83594.1,0.511],[83593.8,0.002],[83591.7,0.002],[83590.8,0.002]],[[83594.2,4.155],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105316,[[83594.1,0.534],[83593.8,0.002],[83592.1,0.014],[83591.7,0.002],[83590.8,0.002]],[[83594.2,4.157],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105368,[[83594.1,0.531],[83593.8,0.002],[83591.7,0.002],[83590.8,0.002]],[[83594.2,4.147],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105420,[[83594.1,0.531],[83593.8,0.002],[83591.7,0.002],[83590.8,0.002],[83586.7,0.002]],[[83594.2,4.147],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105471,[[83594.1,0.531],[83593.8,0.002],[83591.7,0.002],[83590.8,0.002]],[[83594.2,4.147],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105521,[[83594.1,0.531],[83593.8,0.002],[83591.7,0.002],[83590.8,0.002],[83581.4,0.004]],[[83594.2,4.147],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105577,[[83594.1,0.531],[83593.8,0.002],[83592.3,0.014],[83591.7,0.002],[83590.8,0.002]],[[83594.2,4.145],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105678,[[83594.1,0.529],[83593.8,0.002],[83591.7,0.002],[83590.8,0.002]],[[83594.2,4.145],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105731,[[83594.1,0.529],[83593.8,0.002],[83591.7,0.002],[83590.8,0.002],[83586.6,0.262]],[[83594.2,4.145],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105781,[[83594.1,0.529],[83593.8,0.002],[83591.7,0.002],[83590.8,0.002],[83586.6,0.122]],[[83594.2,4.147],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105835,[[83594.1,0.525],[83593.8,0.002],[83592.0,0.014],[83591.7,0.002],[83590.8,0.002]],[[83594.2,4.147],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105881,[[83594.1,0.525],[83593.8,0.002],[83592.0,0.014],[83591.7,0.002],[83591.3,0.002]],[[83594.2,4.145],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105939,[[83594.1,0.525],[83593.8,0.002],[83592.0,0.014],[83591.7,0.002],[83591.3,0.002]],[[83594.2,4.147],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824105991,[[83594.1,0.523],[83593.8,0.002],[83592.1,0.014],[83591.7,0.002]],[[83594.2,4.152],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106041,[[83594.1,0.523],[83593.8,0.002],[83592.1,0.014],[83591.7,0.002],[83586.6,0.122]],[[83594.2,4.152],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106094,[[83594.1,0.523],[83593.8,0.002],[83592.1,0.014],[83591.7,0.002],[83586.8,0.651]],[[83594.2,4.152],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106148,[[83594.1,0.51],[83593.8,0.002],[83592.2,0.014],[83591.7,0.002],[83586.9,0.002]],[[83594.2,4.152],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106199,[[83594.1,0.529],[83593.8,0.002],[83592.2,0.014],[83591.7,0.002],[83587.1,0.004]],[[83594.2,4.152],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106244,[[83594.1,0.56],[83593.8,0.002],[83592.2,0.014],[83591.7,0.002],[83587.1,0.004]],[[83594.2,4.152],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106303,[[83594.1,0.56],[83593.8,0.002],[83592.2,0.014],[83591.7,0.002],[83589.9,0.007]],[[83594.2,4.152],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106461,[[83594.1,0.565],[83593.8,0.002],[83592.2,0.014],[83591.7,0.002],[83589.9,0.002]],[[83594.2,4.152],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106513,[[83594.1,0.564],[83593.8,0.002],[83592.2,0.014],[83591.7,0.002],[83589.9,0.002]],[[83594.2,4.206],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106561,[[83594.1,0.564],[83593.8,0.002],[83592.0,0.014],[83591.7,0.002],[83589.9,0.002]],[[83594.2,4.206],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106618,[[83594.1,0.564],[83593.8,0.002],[83591.7,0.002],[83589.9,0.002]],[[83594.2,4.206],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83596.0,0.048]]]
["binance-futures","BTCUSDT",1741824106671,[[83594.1,0.564],[83593.8,0.002],[83591.7,0.016],[83589.9,0.002],[83585.5,0.717]],[[83594.2,4.206],[83594.5,0.002],[83595.4,0.004],[83595.5,0.717],[83595.8,0.05]]]
["binance-futures","BTCUSDT",1741824106720,[[83594.1,0.562],[83593.8,0.002],[83591.7,0.016],[83589.9,0.002],[83587.9,0.002]],[[83594.2,4.206],[83594.5,0.002],[83595.4,0.004],[83595.5,0.717],[83595.8,0.05]]]
["binance-futures","BTCUSDT",1741824106773,[[83594.1,0.562],[83593.8,0.002],[83591.7,0.002],[83589.9,0.002],[83587.9,0.002]],[[83594.2,4.206],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83601.3,0.002]]]
["binance-futures","BTCUSDT",1741824106828,[[83594.1,0.558],[83593.8,0.002],[83591.7,0.002],[83589.9,0.002]],[[83594.2,4.211],[83594.5,0.002],[83594.9,0.002],[83595.0,0.717],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1741824106878,[[83594.1,0.618],[83593.8,0.002],[83591.7,0.002],[83591.2,0.014],[83589.9,0.002]],[[83594.2,4.198],[83594.5,0.002],[83594.9,0.002],[83595.3,0.717],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1741824106930,[[83594.1,0.618],[83593.8,0.002],[83591.7,0.002],[83591.2,0.014],[83590.4,0.002]],[[83594.2,4.196],[83594.5,0.002],[83595.2,0.002],[83595.3,0.717],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1741824106981,[[83594.1,0.667],[83593.8,0.002],[83591.7,0.002],[83591.2,0.014],[83590.4,0.002]],[[83594.2,4.195],[83594.5,0.002],[83595.4,0.002],[83595.7,0.002],[83595.8,0.767]]]
["binance-futures","BTCUSDT",1741824107037,[[83594.1,0.548],[83593.8,0.002],[83591.8,0.014],[83591.7,0.002],[83591.3,0.002]],[[83594.2,4.195],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83601.3,0.002]]]
["binance-futures","BTCUSDT",1741824107088,[[83594.1,0.549],[83593.8,0.002],[83591.8,0.014],[83591.7,0.002],[83591.3,0.002]],[[83594.2,4.195],[83594.5,0.002],[83595.4,0.002],[83595.8,0.05],[83601.3,0.002]]]
["binance-futures","BTCUSDT",1741824107141,[[83594.1,0.56],[83593.8,0.002],[83591.8,0.014],[83591.7,0.002],[83591.3,0.002]],[[83594.2,4.195],[83594.5,0.002],[83595.4,0.002],[83595.6,0.002],[83595.7,0.717]]]
["binance-futures","BTCUSDT",1741824107247,[[83594.1,0.534],[83593.8,0.002],[83591.7,0.002]],[[83594.2,4.197],[83594.5,0.002],[83595.3,0.002],[83595.4,0.719],[83616.9,0.02]]]
["binance-futures","BTCUSDT",1741824107298,[[83594.1,0.56],[83593.8,0.002],[83591.7,0.002],[83587.5,0.106],[83587.1,0.004]],[[83594.2,4.203],[83594.5,0.002],[83595.3,0.002],[83595.4,0.719],[83616.9,0.02]]]
["binance-futures","BTCUSDT",1741824107340,[[83594.1,0.56],[83593.8,0.002],[83591.7,0.002],[83587.7,0.002],[83587.6,0.661]],[[83594.2,4.203],[83594.5,0.002],[83595.4,0.002],[83600.0,2.492],[83601.3,0.002]]]
["binance-futures","BTCUSDT",1741824107401,[[83594.1,0.56],[83593.8,0.002],[83592.0,0.014],[83591.7,0.002],[83587.9,0.002]],[[83594.2,4.203],[83594.5,0.002],[83595.4,0.002],[83595.6,0.002],[83595.7,0.717]]]
["binance-futures","BTCUSDT",1741824107504,[[83594.1,0.574],[83593.8,0.002],[83591.7,0.002],[83591.6,0.005],[83588.0,0.002]],[[83594.2,4.203],[83594.5,0.002],[83595.4,0.002],[83598.7,0.436],[83601.3,0.002]]]
["binance-futures","BTCUSDT",1741824107558,[[83594.1,0.587],[83593.8,0.002],[83591.7,0.002],[83591.6,0.005],[83588.0,0.002]],[[83594.2,4.801],[83594.5,0.002],[83595.4,0.002],[83598.7,0.436],[83601.3,0.002]]]
["binance-futures","BTCUSDT",1741824107610,[[83594.1,0.587],[83593.8,0.002],[83591.9,0.014],[83591.7,0.002],[83591.6,0.005]],[[83594.2,4.801],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83598.7,0.436]]]
["binance-futures","BTCUSDT",1741824107661,[[83594.1,0.765],[83593.8,0.002],[83591.9,0.014],[83591.7,0.002],[83591.6,0.005]],[[83594.2,4.781],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.9,0.719]]]
["binance-futures","BTCUSDT",1741824107716,[[83594.1,0.765],[83593.8,0.002],[83591.9,0.014],[83591.7,0.002],[83591.6,0.005]],[[83594.2,4.781],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824107762,[[83594.1,0.647],[83593.8,0.002],[83591.7,0.002],[83591.6,0.005]],[[83594.2,4.788],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.6,0.002]]]
["binance-futures","BTCUSDT",1741824107821,[[83594.1,0.647],[83593.8,0.002],[83591.7,0.002],[83591.6,0.005],[83588.2,0.002]],[[83594.2,4.786],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824107870,[[83594.1,0.701],[83593.8,0.002],[83591.7,0.002],[83591.6,0.005],[83588.2,0.002]],[[83594.2,4.786],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824107924,[[83594.1,0.705],[83593.8,0.002],[83591.7,0.002],[83591.6,0.005],[83588.3,0.002]],[[83594.2,4.788],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824107974,[[83594.1,0.64],[83593.8,0.002],[83591.7,0.002],[83591.6,0.005],[83588.3,0.002]],[[83594.2,4.79],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824108078,[[83594.1,0.69],[83593.8,0.002],[83591.7,0.002],[83591.6,0.005],[83588.3,0.002]],[[83594.2,4.754],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824108127,[[83594.1,0.691],[83593.8,0.002],[83591.7,0.002],[83591.6,0.005],[83588.3,0.002]],[[83594.2,4.754],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824108182,[[83594.1,0.684],[83593.8,0.002],[83591.7,0.002],[83591.6,0.005],[83588.3,0.002]],[[83594.2,4.754],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824108232,[[83594.1,0.686],[83593.8,0.002],[83592.5,0.016],[83591.7,0.002],[83591.6,0.005]],[[83594.2,4.75],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824108282,[[83594.1,0.599],[83593.8,0.002],[83592.5,0.002],[83591.7,0.002],[83591.6,0.005]],[[83594.2,4.75],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824108388,[[83594.1,0.602],[83593.8,0.002],[83592.5,0.002],[83591.7,0.002],[83591.6,0.005]],[[83594.2,4.75],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824108441,[[83594.1,0.602],[83593.8,0.002],[83592.5,0.002],[83591.7,0.002],[83591.6,0.005]],[[83594.2,4.754],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824108485,[[83594.1,0.597],[83593.8,0.002],[83592.5,0.002],[83591.7,0.002],[83591.6,0.005]],[[83594.2,4.754],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.7,0.002]]]
["binance-futures","BTCUSDT",1741824108545,[[83594.1,0.598],[83593.8,0.002],[83592.5,0.002],[83592.1,0.014],[83591.7,0.002]],[[83594.2,4.834],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.5,0.002]]]
["binance-futures","BTCUSDT",1741824108596,[[83594.1,0.6],[83593.8,0.002],[83592.5,0.002],[83592.1,0.014],[83591.7,0.002]],[[83594.2,4.834],[83594.5,0.002],[83595.1,0.002],[83595.4,0.002],[83595.5,0.002]]]
["binance-futures","BTCUSDT",1741824108648,[[83592.5,0.002],[83592.1,0.014],[83591.7,0.002]],[[83592.6,1.339],[83592.8,0.977],[83593.3,1.339],[83593.4,1.191],[83593.6,0.12]]]
["binance-futures","BTCUSDT",1741824108699,[[83585.9,0.313],[83585.8,0.002],[83585.0,0.002],[83584.9,0.002],[83584.1,0.002]],[[83586.0,14.782],[83586.1,0.139],[83586.2,0.009],[83586.4,0.051],[83586.6,0.002]]]
["binance-futures","BTCUSDT",1741824108752,[],[[83584.1,19.901],[83584.4,0.119],[83584.9,0.002],[83585.0,0.05],[83585.1,0.05]]]
["binance-futures","BTCUSDT",1741824108803,[[83584.0,0.516],[83580.8,0.136],[83580.2,0.009],[83580.1,0.022],[83579.9,0.004]],[[83584.1,19.642],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002],[83585.8,0.139]]]
["binance-futures","BTCUSDT",1741824108855,[[83584.0,0.254],[83580.8,0.136],[83580.2,0.009],[83580.1,0.022],[83579.9,0.004]],[[83584.1,19.322],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002],[83588.2,0.002]]]
["binance-futures","BTCUSDT",1741824108906,[[83584.0,0.261],[83580.8,0.136],[83580.2,0.009],[83580.1,0.022],[83579.9,0.004]],[[83584.1,19.344],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002],[83585.9,0.108]]]
["binance-futures","BTCUSDT",1741824108958,[[83584.0,0.255],[83583.0,0.014],[83580.8,0.005],[83580.2,0.009],[83580.1,0.022]],[[83584.1,19.934],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002],[83585.9,0.108]]]
["binance-futures","BTCUSDT",1741824109010,[[83584.0,0.927],[83583.0,0.014],[83580.8,0.132],[83580.2,0.009],[83580.1,0.7]],[[83584.1,19.357],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002],[83585.9,0.201]]]
["binance-futures","BTCUSDT",1741824109061,[[83584.0,0.716],[83580.8,0.217],[83580.2,0.009],[83580.1,0.7]],[[83584.1,19.335],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002],[83585.9,0.093]]]
["binance-futures","BTCUSDT",1741824109112,[[83584.0,0.701],[83580.8,0.217],[83580.2,0.009],[83580.1,0.022],[83577.2,0.048]],[[83584.1,19.199],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002],[83585.9,0.093]]]
["binance-futures","BTCUSDT",1741824109165,[[83584.0,3.787],[83582.2,0.048],[83580.8,0.132],[83580.2,0.009],[83580.1,0.67]],[[83584.1,11.745],[83584.4,0.002],[83585.6,0.048],[83585.7,0.002],[83585.9,0.093]]]
["binance-futures","BTCUSDT",1741824109216,[[83584.0,3.766],[83582.2,0.048],[83580.8,0.191],[83580.2,0.009],[83580.1,0.67]],[[83584.1,10.42],[83584.4,0.002],[83585.6,0.048],[83585.7,0.002],[83585.9,0.063]]]
["binance-futures","BTCUSDT",1741824109267,[[83584.0,3.841],[83582.5,0.719],[83582.2,0.048],[83580.8,0.191],[83580.2,0.009]],[[83584.1,10.564],[83584.2,0.009],[83584.4,0.002],[83585.6,0.048],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109320,[[83584.0,3.821],[83582.6,0.319],[83582.5,0.002],[83582.3,0.717],[83582.2,0.048]],[[83584.1,10.571],[83584.2,0.009],[83584.4,0.002],[83585.6,0.048],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109372,[[83584.0,2.675],[83582.5,0.002]],[[83584.1,10.571],[83584.2,0.009],[83584.4,0.002],[83585.6,0.048],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109422,[[83584.0,0.457],[83582.5,0.002],[83580.3,0.674],[83580.2,0.21],[83577.2,0.048]],[[83584.1,10.682],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109470,[[83584.0,0.744],[83582.5,0.002],[83581.0,0.67],[83580.9,0.668],[83580.5,0.668]],[[83584.1,10.682],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109526,[[83584.0,1.07],[83582.5,0.002],[83581.1,0.664],[83581.0,0.412],[83580.9,0.668]],[[83584.1,10.74],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109578,[[83584.0,0.301],[83582.5,0.002],[83581.0,0.412]],[[83584.1,10.74],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109630,[[83584.0,0.283],[83582.5,0.002],[83581.0,0.098],[83580.1,0.688],[83578.4,0.588]],[[83584.1,10.74],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109683,[[83584.0,1.628],[83582.5,0.002],[83580.5,0.662],[83580.3,0.674],[83580.2,0.88]],[[83584.1,10.74],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109734,[[83584.0,0.251],[83582.5,0.002],[83580.2,0.009]],[[83584.1,11.338],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109787,[[83584.0,0.067],[83582.5,0.002],[83580.2,0.009],[83580.1,0.024],[83578.4,0.135]],[[83584.1,11.729],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109839,[[83584.0,0.067],[83582.5,0.002],[83580.2,0.009],[83580.1,0.024],[83578.4,0.087]],[[83584.1,11.727],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109886,[[83584.0,0.062],[83582.5,0.002],[83580.2,0.009],[83580.1,0.024],[83578.4,0.087]],[[83584.1,11.749],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109944,[[83584.0,0.062],[83582.5,0.002],[83580.2,0.009],[83580.1,0.024],[83580.0,0.549]],[[83584.1,12.468],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824109993,[[83584.0,0.06],[83582.5,0.002],[83580.2,0.009],[83580.1,0.024],[83580.0,0.549]],[[83584.1,12.734],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824110046,[[83584.0,0.05],[83582.5,0.002],[83580.2,0.009],[83580.1,0.484],[83580.0,0.549]],[[83584.1,12.734],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824110204,[[83584.0,0.052],[83582.5,0.002],[83580.2,0.009],[83580.1,0.484],[83580.0,0.549]],[[83584.1,12.734],[83584.2,0.009],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824110254,[[83584.0,0.054],[83582.5,0.002],[83580.2,0.009],[83580.1,0.484],[83580.0,0.549]],[[83584.1,12.829],[83584.2,0.012],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824110307,[[83584.0,0.052],[83582.5,0.002],[83580.2,0.009],[83580.1,0.484],[83580.0,0.549]],[[83584.1,12.572],[83584.2,0.012],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824110409,[[83584.0,0.052],[83582.5,0.002],[83580.2,0.009],[83580.1,0.484],[83580.0,0.549]],[[83584.1,12.57],[83584.2,0.012],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824110461,[[83584.0,0.053],[83582.5,0.002],[83580.2,0.009],[83580.1,0.484],[83580.0,0.549]],[[83584.1,12.57],[83584.2,0.012],[83584.4,0.002],[83585.6,0.096],[83585.7,0.002]]]
["binance-futures","BTCUSDT",1741824110568,[[83580.1,0.482],[83580.0,0.549]],[[83580.2,11.403],[83580.3,0.023],[83580.9,2.281],[83581.7,0.977],[83582.5,2.199]]]
["binance-futures","BTCUSDT",1741824110619,[[83580.1,0.31],[83580.0,0.504],[83575.8,0.002],[83575.7,0.462],[83575.0,0.022]],[[83580.2,17.415],[83580.3,0.125],[83580.4,0.002],[83581.5,0.002],[83582.2,0.048]]]
["binance-futures","BTCUSDT",1741824110668,[[83580.0,0.506],[83575.8,0.002],[83575.7,0.002],[83575.3,0.002],[83575.0,0.022]],[[83580.1,9.77],[83580.2,1.304],[83580.3,0.013],[83580.4,0.002],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1741824110723,[[83580.0,0.508],[83575.8,0.002],[83575.7,0.002],[83575.3,0.002],[83575.0,0.022]],[[83580.1,9.776],[83580.2,0.606],[83580.3,0.012],[83580.4,0.002],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1741824110766,[[83580.0,0.508],[83576.8,0.014],[83575.8,0.002],[83575.7,0.002],[83575.3,0.002]],[[83580.1,9.846],[83580.2,0.612],[83580.3,0.005],[83580.4,0.002],[83581.5,0.002]]]
["binance-futures","BTCUSDT",1741824110824,[[83580.0,0.508],[83576.8,0.014],[83575.8,0.002],[83575.7,0.002],[83575.3,0.002]],[[83580.1,9.827],[83580.2,0.612],[83580.3,0.005],[83580.4,0.004],[83580.5,0.718]]]
["binance-futures","BTCUSDT",1741824110867,[[83580.0,0.508],[83576.8,0.014],[83575.8,0.002],[83575.7,0.002],[83575.3,0.002]],[[83580.1,9.827],[83580.2,0.58],[83580.3,0.005],[83580.4,0.004],[83580.5,0.718]]]
["binance-futures","BTCUSDT",1741824110929,[[83580.0,2.542],[83577.5,0.016],[83576.5,0.048],[83575.8,0.002],[83575.7,0.002]],[[83580.1,6.119],[83580.2,0.58],[83580.3,0.002],[83580.4,0.002],[83581.1,0.002]]]
["binance-futures","BTCUSDT",1741824110981,[[83580.0,2.613],[83579.9,0.002],[83577.5,0.016],[83576.5,0.048],[83575.8,0.002]],[[83580.1,6.119],[83580.2,0.351],[83580.3,0.002],[83580.4,0.002],[83583.6,0.054]]]
["binance-futures","BTCUSDT",1741824111031,[[83580.0,2.583],[83579.9,0.002],[83577.5,0.002],[83576.5,0.048],[83575.8,0.002]],[[83580.1,6.119],[83580.2,0.297],[83580.3,0.002],[83580.4,0.002],[83583.6,0.054]]]
["binance-futures","BTCUSDT",1741824111084,[[83580.0,0.654],[83579.9,0.002],[83577.5,0.002],[83575.8,0.002]],[[83580.1,6.091],[83580.2,0.297],[83580.3,0.002],[83580.4,0.002],[83583.2,0.048]]]
["binance-futures","BTCUSDT",1741824111137,[[83580.0,1.565],[83579.9,0.002],[83577.5,0.002],[83576.5,0.048],[83575.8,0.002]],[[83580.1,6.089],[83580.2,0.297],[83580.3,0.002],[83580.4,0.002],[83583.2,0.048]]]
["binance-futures","BTCUSDT",1741824118275,[[83561.4,3.754],[83561.2,0.524],[83558.6,0.002],[83558.2,0.002],[83557.2,0.046]],[[83561.5,6.369],[83561.8,0.002],[83562.5,0.048],[83562.7,0.002],[83564.0,0.048]]]
["binance-futures","BTCUSDT",1741824158509,[[83624.4,4.835],[83623.9,0.002],[83620.2,0.05],[83620.1,0.098],[83618.5,0.048]],[[83624.5,6.94],[83624.7,0.002],[83626.8,0.087],[83628.4,0.127],[83629.7,0.002]]]
["binance-futures","BTCUSDT",1741824206917,[[83706.6,10.826],[83706.5,0.006],[83706.1,0.002]],[[83706.7,5.302],[83706.8,0.002],[83708.1,0.002],[83708.7,0.228],[83709.6,0.096]]]
["binance-futures","BTCUSDT",1741824248004,[[83718.4,7.57],[83718.3,0.002],[83718.2,0.041],[83718.0,0.048],[83717.7,0.055]],[[83718.5,0.154],[83718.6,0.002],[83719.8,0.002],[83720.0,0.01],[83723.1,0.234]]]
["binance-futures","BTCUSDT",1741824295429,[[83776.7,4.287],[83774.3,0.002],[83774.1,0.045],[83774.0,0.072],[83772.9,0.004]],[[83776.8,4.463],[83777.6,0.002],[83779.2,0.029],[83779.3,0.004],[83779.4,0.048]]]
["binance-futures","BTCUSDT",1741824327086,[[83632.4,8.447],[83632.3,0.005],[83631.2,0.072],[83631.1,0.026],[83630.6,0.002]],[[83632.5,9.059],[83632.6,0.002],[83633.1,0.002],[83633.5,0.002],[83634.3,0.002]]]
["binance-futures","BTCUSDT",1741824383907,[[83689.3,13.462],[83689.2,0.007],[83688.5,0.002],[83688.2,0.717],[83688.0,0.002]],[[83689.4,3.528],[83690.1,0.004],[83691.0,0.048],[83691.1,0.005],[83692.0,0.098]]]
["binance-futures","BTCUSDT",1741824434800,[[83649.9,6.888],[83649.8,0.003],[83647.4,0.121],[83647.2,0.11]],[[83650.0,4.865],[83650.4,0.048],[83651.5,0.002],[83652.3,0.002],[83653.2,0.479]]]
["binance-futures","BTCUSDT",1741824476508,[[83622.7,12.613],[83622.6,0.007],[83622.3,0.002],[83621.8,0.002],[83620.1,0.046]],[[83622.8,7.93],[83622.9,0.002],[83623.0,0.002],[83624.3,0.007],[83624.8,0.048]]]
["binance-futures","BTCUSDT",1741824526839,[[83568.4,8.696],[83568.0,0.4],[83567.8,0.002]],[[83568.5,1.135],[83568.9,0.002],[83569.0,0.096],[83570.0,0.077],[83571.7,0.04]]]
["binance-futures","BTCUSDT",1741824574658,[[83582.8,6.761],[83582.5,0.002],[83582.4,0.002],[83582.0,0.002],[83580.0,0.104]],[[83582.9,0.89],[83583.6,0.002],[83584.0,0.002],[83587.1,0.002],[83588.8,0.002]]]
["binance-futures","BTCUSDT",1741824601921,[[83629.9,4.343],[83629.8,0.002],[83629.1,0.028],[83629.0,0.05],[83628.4,0.048]],[[83630.0,3.563],[83630.1,0.002],[83630.5,0.002],[83631.2,0.014],[83632.5,0.077]]]
["binance-futures","BTCUSDT",1741824668503,[[83681.9,5.159],[83681.8,0.002],[83681.7,0.002],[83681.6,0.048],[83680.9,0.002]],[[83682.0,4.548],[83685.0,0.207],[83687.1,0.002],[83701.8,0.025],[83711.8,0.006]]]
["binance-futures","BTCUSDT",1741824674540,[[83661.1,0.002],[83660.8,0.002]],[[83661.2,2.477],[83661.3,0.025],[83661.6,6.1],[83662.6,1.061],[83663.0,3.078]]]
["binance-futures","BTCUSDT",1741824715779,[[83628.2,0.122],[83626.0,0.002],[83623.0,0.048],[83622.6,0.007],[83622.5,0.016]],[[83628.3,16.774],[83628.4,0.053],[83628.9,0.002],[83629.0,0.005],[83629.1,0.389]]]
["binance-futures","BTCUSDT",1741824766518,[[83635.3,7.284],[83635.2,0.003],[83634.9,0.002],[83634.8,0.05],[83634.4,0.002]],[[83635.4,2.732],[83635.6,0.002],[83635.9,0.15],[83637.6,0.014],[83640.0,0.171]]]
["binance-futures","BTCUSDT",1741824807637,[[83588.0,8.536],[83587.9,0.004],[83587.6,0.002],[83587.2,0.05],[83587.0,0.048]],[[83588.1,0.053],[83588.6,0.002],[83589.1,0.002],[83591.9,0.012],[83596.2,0.004]]]
["binance-futures","BTCUSDT",1741824883749,[[83589.8,3.747],[83589.6,0.008],[83588.9,0.005],[83587.5,0.004],[83587.3,0.002]],[[83589.9,4.238],[83590.0,0.026],[83590.3,0.002],[83592.7,0.154],[83669.8,0.002]]]
["binance-futures","BTCUSDT",1741824908914,[[83613.5,2.704],[83610.1,0.004],[83609.5,0.002],[83608.9,0.002],[83604.7,0.006]],[[83613.6,19.701],[83613.7,0.038],[83613.8,0.099],[83613.9,0.129],[83614.0,0.018]]]
["binance-futures","BTCUSDT",1741824952871,[[83626.3,18.394],[83626.2,0.002],[83625.6,0.177],[83625.5,0.048],[83625.2,0.002]],[[83626.4,1.461],[83627.0,0.002],[83627.2,0.002],[83627.6,0.002],[83628.4,0.002]]]
["binance-futures","BTCUSDT",1741825003886,[[83525.3,0.072],[83524.0,0.005],[83523.9,0.007],[83521.0,0.022],[83520.7,0.011]],[[83525.4,20.329],[83525.6,0.111],[83525.8,0.002],[83526.0,0.048],[83526.2,0.084]]]
["binance-futures","BTCUSDT",1741825043737,[[83510.0,9.287],[83509.9,0.002],[83509.1,0.004],[83507.6,0.144],[83507.4,0.052]],[[83510.1,0.292],[83510.3,0.002],[83510.7,0.002],[83512.7,0.002],[83512.8,0.002]]]
["binance-futures","BTCUSDT",1741825091250,[[83497.4,1.754],[83496.1,0.002],[83495.9,0.005],[83495.3,0.002]],[[83497.5,5.814],[83498.0,0.056],[83498.9,0.002],[83499.3,0.002],[83499.4,0.078]]]
["binance-futures","BTCUSDT",1741825118034,[[83490.4,0.985],[83489.7,0.005],[83486.1,0.002],[83486.0,0.027],[83485.7,0.003]],[[83490.5,20.259],[83490.6,0.002],[83491.0,0.221],[83491.2,0.008],[83493.2,0.12]]]
["binance-futures","BTCUSDT",1741825179641,[[83593.7,8.495],[83593.5,1.0],[83592.9,0.002],[83592.5,0.002],[83592.2,0.002]],[[83593.8,4.242],[83594.0,0.002],[83594.5,0.111],[83594.6,0.2],[83594.9,0.002]]]
["binance-futures","BTCUSDT",1741825229886,[[83619.5,3.627],[83619.4,0.002],[83619.3,0.475],[83618.9,0.002],[83617.6,0.002]],[[83619.6,5.828],[83619.7,0.022],[83620.0,0.027],[83620.5,0.002],[83620.8,0.032]]]
["binance-futures","BTCUSDT",1741825277445,[[83840.9,18.971],[83840.2,0.002],[83840.1,0.002],[83840.0,1.082],[83839.9,0.132]],[[83841.0,0.05],[83842.5,0.002],[83843.8,0.002],[83844.0,0.19],[83844.4,0.005]]]
["binance-futures","BTCUSDT",1741825315387,[[83840.1,0.839],[83840.0,0.004],[83838.9,0.002],[83838.0,0.004]],[[83840.2,4.229],[83840.5,0.002],[83840.9,0.002],[83841.3,0.002],[83842.0,0.056]]]
["binance-futures","BTCUSDT",1741825320862,[[83810.3,3.886],[83810.0,0.002],[83809.8,0.128],[83809.7,0.453],[83809.6,0.05]],[[83810.4,0.22],[83810.5,0.002],[83810.8,0.002],[83812.0,0.002],[83812.2,0.029]]]
["binance-futures","BTCUSDT",1741825380694,[[83827.8,11.054],[83827.7,0.003],[83827.6,0.034],[83827.0,0.048],[83826.8,0.048]],[[83827.9,1.225],[83828.7,0.002],[83829.4,0.025],[83829.6,0.002],[83830.4,0.002]]]
["binance-futures","BTCUSDT",1741825405301,[[83878.1,2.688],[83878.0,0.104],[83877.9,0.002],[83877.7,0.04],[83877.6,0.048]],[[83878.2,0.507],[83879.0,0.002],[83879.2,0.002],[83879.6,0.002],[83880.0,0.004]]]
["binance-futures","BTCUSDT",1741825452789,[[83919.1,13.955],[83919.0,0.002],[83918.9,0.005],[83918.1,0.042],[83918.0,0.056]],[[83919.2,2.808],[83919.7,0.002],[83920.0,0.004],[83920.1,0.002],[83921.5,0.002]]]
["binance-futures","BTCUSDT",1741825492513,[[83811.5,6.351],[83811.1,0.002],[83811.0,0.433],[83810.9,0.124],[83810.4,0.05]],[[83811.6,0.442],[83812.0,0.002],[83812.2,0.002],[83812.4,0.002],[83817.5,0.014]]]
["binance-futures","BTCUSDT",1741825540068,[[83864.2,14.196],[83864.1,0.002],[83863.2,0.002]],[[83864.3,0.221],[83864.8,0.002],[83865.6,0.002],[83866.0,0.015],[83866.4,0.002]]]
["binance-futures","BTCUSDT",1741825590811,[[83950.3,10.251],[83950.2,0.002],[83950.1,0.731],[83949.9,0.002],[83949.6,0.03]],[[83950.4,0.979],[83950.7,0.002],[83953.8,0.005],[83954.3,0.117],[83954.9,0.002]]]
["binance-futures","BTCUSDT",1741825629549,[[83900.0,9.874],[83899.9,0.003],[83898.4,0.005],[83895.1,0.002],[83895.0,0.595]],[[83900.1,13.098],[83900.2,0.446],[83900.3,0.002],[83900.4,0.004],[83900.7,0.002]]]
["binance-futures","BTCUSDT",1741825677681,[[83832.0,6.71],[83831.9,0.002],[83830.5,0.108],[83830.4,0.148],[83830.3,0.551]],[[83832.1,3.978],[83832.5,0.002],[83833.1,0.196],[83833.2,0.189],[83833.4,0.004]]]
["binance-futures","BTCUSDT",1741825718115,[[83787.2,7.462],[83787.1,0.701],[83786.8,0.089],[83786.5,0.002],[83786.2,0.048]],[[83787.3,2.621],[83788.1,0.002],[83788.2,0.002],[83788.5,0.04],[83789.0,0.002]]]
["binance-futures","BTCUSDT",1741825766392,[[83709.2,7.014],[83709.1,0.026],[83708.7,0.104],[83708.6,0.438],[83705.4,0.002]],[[83709.3,4.564],[83709.7,0.002],[83710.0,0.1],[83710.1,0.002],[83710.2,0.002]]]
["binance-futures","BTCUSDT",1741825813605,[[83680.0,2.105],[83679.7,0.002],[83679.1,0.207],[83676.4,0.267],[83672.5,0.662]],[[83680.1,15.117],[83680.2,0.006],[83680.8,0.004],[83681.7,0.002],[83682.3,0.073]]]
["binance-futures","BTCUSDT",1741825857878,[[83634.9,3.16],[83634.8,0.002],[83634.0,0.003],[83633.3,0.04],[83633.2,0.05]],[[83635.0,4.824],[83635.1,0.002],[83635.6,0.002],[83636.0,0.002],[83637.0,0.002]]]
["binance-futures","BTCUSDT",1741825901582,[[83579.9,0.094],[83579.1,0.002],[83577.2,0.002],[83576.6,0.002],[83576.2,0.18]],[[83580.0,4.852],[83580.1,0.004],[83580.3,0.002],[83581.8,0.005],[83581.9,0.002]]]
["binance-futures","BTCUSDT",1741825941181,[[83613.0,1.221],[83612.6,0.002],[83612.0,0.048],[83611.8,0.002],[83611.5,0.048]],[[83613.1,9.452],[83613.4,0.619],[83613.5,0.038],[83614.0,0.002],[83614.5,0.74]]]
["binance-futures","BTCUSDT",1741825990494,[[83605.9,1.62],[83605.5,0.002],[83605.1,0.002],[83604.8,0.005],[83604.5,0.048]],[[83606.0,9.588],[83606.1,0.008],[83606.2,0.002],[83607.0,0.004],[83608.1,0.05]]]
["binance-futures","BTCUSDT",1741825996176,[[83643.8,9.223],[83643.7,0.002],[83643.2,0.05],[83643.1,0.083],[83643.0,0.052]],[[83643.9,3.629],[83645.1,0.016],[83646.1,0.002],[83646.5,0.002],[83647.3,0.002]]]
["binance-futures","BTCUSDT",1741826038047,[[83582.8,3.423],[83582.4,0.002],[83582.0,0.002],[83580.1,0.023],[83578.3,0.002]],[[83582.9,6.688],[83583.0,0.003],[83583.6,0.002],[83583.7,0.004],[83585.3,0.044]]]
["binance-futures","BTCUSDT",1741826087524,[[83699.9,13.54],[83699.4,0.004],[83699.0,0.048],[83698.9,0.002],[83698.8,0.048]],[[83700.0,2.429],[83700.1,0.031],[83701.9,0.007],[83702.6,0.002],[83702.9,0.005]]]
["binance-futures","BTCUSDT",1741826133951,[[83820.0,4.048],[83819.2,0.032],[83818.8,0.002],[83818.4,0.005],[83811.6,0.003]],[[83820.1,51.257],[83820.2,0.006],[83820.3,0.002],[83820.5,0.002],[83821.2,0.002]]]
["binance-futures","BTCUSDT",1741826172557,[[83921.9,0.139],[83921.8,0.06],[83921.5,0.002],[83920.7,0.002],[83920.2,0.004]],[[83922.0,8.166],[83922.1,0.002],[83922.2,0.038],[83922.3,0.06],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1741826219067,[[83857.7,6.17],[83857.4,0.054],[83857.3,0.002],[83857.1,0.05],[83856.5,0.05]],[[83857.8,2.463],[83860.6,0.002],[83860.8,0.08],[83862.1,0.002],[83862.2,0.164]]]
["binance-futures","BTCUSDT",1741826258951,[[83821.1,1.914],[83821.0,0.705],[83820.0,0.749],[83818.6,0.113],[83817.3,0.715]],[[83821.2,2.853],[83821.7,0.002],[83822.3,0.023],[83822.4,0.048],[83822.5,0.004]]]
["binance-futures","BTCUSDT",1741826309698,[[83771.0,5.393],[83770.6,0.014],[83769.3,0.002],[83769.2,0.096],[83769.1,0.553]],[[83771.1,0.57],[83771.4,0.002],[83772.4,0.017],[83772.6,0.002],[83774.5,0.124]]]
["binance-futures","BTCUSDT",1741826357508,[[83753.0,1.808],[83752.9,0.001],[83752.5,0.002],[83752.2,0.002],[83752.1,0.002]],[[83753.1,5.953],[83753.3,0.031],[83753.4,0.144],[83753.8,0.002],[83754.4,0.005]]]
["binance-futures","BTCUSDT",1741826404749,[[83790.0,3.13],[83788.6,0.321],[83788.4,0.048],[83787.9,1.191],[83787.8,0.637]],[[83790.1,5.96],[83790.6,0.002],[83790.8,0.01],[83791.0,0.004],[83791.7,0.013]]]
["binance-futures","BTCUSDT",1741826454741,[[83893.8,3.508],[83893.0,0.002],[83892.6,0.056],[83892.5,0.223],[83892.2,0.002]],[[83893.9,2.817],[83894.5,0.005],[83894.6,0.002],[83894.8,0.003],[83902.2,0.002]]]
["binance-futures","BTCUSDT",1741826495174,[[83879.9,11.604],[83879.0,0.002],[83878.0,0.056],[83877.8,0.002],[83877.7,0.014]],[[83880.0,0.255],[83881.2,0.002],[83883.2,0.004],[83884.5,0.002],[83885.0,0.015]]]
["binance-futures","BTCUSDT",1741826543337,[[83836.2,0.12],[83836.0,0.002],[83833.9,0.002],[83833.0,0.017]],[[83836.3,2.556],[83836.4,0.006],[83836.9,0.002],[83837.0,0.03],[83837.1,0.002]]]
["binance-futures","BTCUSDT",1741826594468,[[83809.9,2.872],[83809.2,0.002],[83807.9,0.002],[83806.6,0.152],[83806.5,0.002]],[[83810.0,2.553],[83810.1,0.002],[83811.0,0.048],[83813.4,0.748],[83815.2,0.004]]]
["binance-futures","BTCUSDT",1741826636049,[[83804.9,11.779],[83804.8,0.037],[83804.6,0.002],[83804.5,0.047],[83804.2,0.002]],[[83805.0,0.223],[83805.3,0.002],[83806.9,0.002],[83807.5,0.002],[83807.8,0.002]]]
["binance-futures","BTCUSDT",1741826643507,[[83799.9,8.558],[83799.8,0.008],[83799.5,0.004],[83799.0,0.052],[83792.0,0.184]],[[83800.0,2.446],[83800.7,0.002],[83803.1,0.073],[83803.2,0.098],[83804.0,0.048]]]
["binance-futures","BTCUSDT",1741826696192,[[83787.1,0.08],[83783.4,0.002],[83783.3,1.128],[83783.1,0.002],[83783.0,0.002]],[[83787.2,15.099],[83787.3,0.014],[83788.0,0.048],[83788.4,0.048],[83788.5,0.007]]]
["binance-futures","BTCUSDT",1741826736658,[[83717.5,1.349],[83717.4,0.53],[83717.0,0.514],[83716.5,0.002],[83712.6,0.661]],[[83717.6,2.964],[83717.7,0.207],[83718.0,0.048],[83718.6,0.002],[83719.9,0.051]]]
["binance-futures","BTCUSDT",1741826785470,[[83718.0,5.465],[83717.6,0.048],[83717.5,0.002],[83716.5,0.05],[83715.9,0.002]],[[83718.1,0.493],[83719.3,0.002],[83719.4,0.004],[83719.7,0.004],[83720.0,1.004]]]
["binance-futures","BTCUSDT",1741826851603,[[83644.0,0.263],[83643.6,0.002],[83642.5,0.027],[83642.1,0.005]],[[83644.1,18.939],[83644.2,0.009],[83644.8,0.002],[83645.1,0.154],[83647.1,0.439]]]
["binance-futures","BTCUSDT",1741826874554,[[83654.8,3.266],[83654.4,0.002],[83654.3,0.058],[83654.1,0.002],[83654.0,0.104]],[[83654.9,0.189],[83655.3,0.002],[83656.1,0.002],[83656.9,0.002],[83657.5,0.002]]]
["binance-futures","BTCUSDT",1741826921244,[[83588.3,2.991],[83587.9,0.002],[83586.7,0.041],[83586.6,0.215],[83586.2,0.002]],[[83588.4,2.66],[83589.9,0.004],[83590.0,47.962],[83590.3,0.002],[83592.5,0.002]]]
["binance-futures","BTCUSDT",1741826963338,[[83585.3,3.529],[83585.1,0.206],[83584.5,0.006],[83584.1,0.002]],[[83585.4,1.736],[83585.5,0.085],[83586.1,0.002],[83587.0,0.05],[83589.1,0.002]]]
["binance-futures","BTCUSDT",1741827011841,[[83558.9,2.759],[83558.6,0.002],[83558.4,0.002],[83558.1,0.331],[83558.0,0.001]],[[83559.0,2.43],[83559.1,0.237],[83559.2,0.226],[83560.0,0.094],[83560.8,0.048]]]
["binance-futures","BTCUSDT",1741827062365,[[83549.9,0.284],[83549.3,0.002],[83548.9,0.005],[83548.1,0.002],[83544.2,0.014]],[[83550.0,9.065],[83550.1,0.002],[83550.3,0.11],[83550.4,0.002],[83550.5,0.699]]]
["binance-futures","BTCUSDT",1741827082289,[[83549.0,3.029],[83548.5,0.002],[83546.4,0.077],[83545.0,0.142],[83544.8,0.048]],[[83549.1,3.624],[83549.8,0.005],[83550.0,0.012],[83550.6,0.173],[83551.2,0.048]]]
["binance-futures","BTCUSDT",1741827150393,[[83486.9,4.658],[83486.8,0.002],[83486.0,0.089],[83485.9,0.347],[83482.5,0.002]],[[83487.0,3.359],[83488.3,0.005],[83488.9,0.045],[83489.6,0.108],[83490.0,0.002]]]
["binance-futures","BTCUSDT",1741827191243,[[83466.4,4.301],[83466.3,0.13],[83466.0,0.075],[83464.1,0.719],[83463.8,0.228]],[[83466.5,1.361],[83467.2,0.03],[83467.9,0.002],[83468.0,0.03],[83469.8,0.002]]]
["binance-futures","BTCUSDT",1741827243022,[[83505.6,3.245],[83504.9,0.002],[83503.3,0.131],[83503.2,0.768],[83493.1,0.006]],[[83505.7,4.31],[83506.1,0.004],[83506.2,0.428],[83506.5,0.002],[83507.3,0.005]]]
["binance-futures","BTCUSDT",1741827249057,[[83512.0,1.359],[83511.6,0.002],[83511.0,0.002],[83509.6,0.035],[83509.5,0.002]],[[83512.1,5.785],[83512.4,0.002],[83512.5,0.002],[83512.8,0.05],[83513.4,0.005]]]
["binance-futures","BTCUSDT",1741827289802,[[83449.9,1.203],[83449.8,0.002],[83449.6,0.002],[83447.9,0.002],[83445.6,0.03]],[[83450.0,6.796],[83450.1,0.064],[83450.3,0.002],[83450.5,0.05],[83451.1,0.123]]]
["binance-futures","BTCUSDT",1741827358275,[[83503.3,5.492],[83503.2,0.05],[83502.9,0.014],[83502.8,0.144],[83502.4,0.05]],[[83503.4,3.815],[83504.0,0.002],[83504.4,0.002],[83504.7,0.005],[83506.5,0.027]]]
["binance-futures","BTCUSDT",1741827379928,[[83524.8,3.859],[83524.7,0.128],[83524.6,0.002],[83524.2,0.002],[83523.9,0.718]],[[83524.9,1.524],[83525.8,0.002],[83526.1,0.005],[83526.2,0.002],[83526.6,0.002]]]
["binance-futures","BTCUSDT",1741827433066,[[83498.0,0.545],[83497.4,0.002],[83496.3,0.002],[83496.1,0.12],[83496.0,0.101]],[[83498.1,9.392],[83498.8,0.061],[83498.9,0.004],[83499.0,0.002],[83499.2,0.002]]]
["binance-futures","BTCUSDT",1741827482321,[[83488.9,4.26],[83488.2,0.002],[83487.8,0.002],[83487.6,0.002],[83487.1,0.129]],[[83489.0,3.214],[83489.2,0.028],[83489.3,0.106],[83489.7,0.002],[83490.2,0.026]]]
["binance-futures","BTCUSDT",1741827523670,[[83435.0,5.158],[83434.9,0.002],[83434.4,0.005],[83433.0,0.05],[83432.8,0.048]],[[83435.1,2.108],[83435.3,0.002],[83435.5,0.012],[83436.0,0.023],[83436.5,0.002]]]
["binance-futures","BTCUSDT",1741827576980,[[83407.4,4.083],[83407.0,0.002],[83406.9,0.045],[83406.6,0.003],[83406.4,0.048]],[[83407.5,11.834],[83407.6,0.244],[83408.5,0.048],[83408.7,0.064],[83410.1,0.246]]]
["binance-futures","BTCUSDT",1741827643183,[[83452.4,2.866],[83452.1,0.002],[83451.9,0.002],[83451.8,0.417],[83446.7,3.405]],[[83452.5,8.163],[83452.6,0.003],[83452.9,0.202],[83453.3,0.202],[83456.6,0.002]]]
["binance-futures","BTCUSDT",1741827670312,[[83407.9,1.228],[83407.8,0.002],[83407.7,0.002],[83407.3,0.002],[83405.7,0.003]],[[83408.0,10.128],[83408.1,0.004],[83408.4,0.002],[83408.7,0.068],[83410.8,0.252]]]
["binance-futures","BTCUSDT",1741827721316,[[83410.3,6.92],[83410.2,0.315],[83408.6,0.002],[83408.1,0.002],[83407.4,0.002]],[[83410.4,9.167],[83410.5,0.507],[83411.0,0.01],[83411.4,0.002],[83414.0,0.004]]]
["binance-futures","BTCUSDT",1741827762263,[[83416.6,5.218],[83415.8,0.173],[83415.7,0.349],[83415.6,0.048],[83415.5,0.048]],[[83416.7,3.647],[83416.8,0.002],[83417.4,0.002],[83417.5,0.251],[83417.6,0.002]]]
["binance-futures","BTCUSDT",1741827810652,[[83345.7,5.217],[83345.6,0.002],[83344.8,0.002],[83344.4,0.002],[83343.7,0.07]],[[83345.8,2.372],[83346.4,0.002],[83347.7,0.002],[83349.8,0.002],[83350.0,0.431]]]
["binance-futures","BTCUSDT",1741827856276,[[83332.9,5.427],[83332.3,0.002],[83331.9,0.002],[83330.4,0.002],[83327.7,0.002]],[[83333.0,6.18],[83333.1,0.035],[83333.6,0.048],[83334.0,0.048],[83334.5,0.002]]]
["binance-futures","BTCUSDT",1741827871316,[[83311.2,3.796],[83310.5,0.002],[83310.2,0.002],[83309.6,0.002],[83308.6,0.069]],[[83311.3,6.48],[83311.4,0.004],[83311.7,0.002],[83312.0,0.002],[83312.2,0.002]]]
["binance-futures","BTCUSDT",1741827902614,[[83344.1,4.948],[83344.0,0.002],[83343.3,0.023],[83343.2,0.048],[83342.8,0.002]],[[83344.2,0.977],[83345.2,0.002],[83345.8,0.002],[83346.4,0.002],[83348.2,0.003]]]
["binance-futures","BTCUSDT",1741827952446,[[83444.3,8.692],[83443.5,0.091],[83443.3,0.002],[83442.6,0.013],[83442.5,0.006]],[[83444.4,0.913],[83445.1,0.056],[83445.3,0.002],[83448.1,0.033],[83448.4,0.002]]]
["binance-futures","BTCUSDT",1741827991721,[[83499.9,14.188],[83499.8,0.083],[83499.4,0.153],[83499.1,0.002],[83492.2,0.412]],[[83500.0,1.214],[83500.8,0.015],[83501.8,0.004],[83501.9,0.003],[83502.0,0.023]]]
["binance-futures","BTCUSDT",1741828038015,[[83503.2,3.798],[83502.4,0.002],[83500.6,0.002],[83500.2,0.204],[83500.0,0.028]],[[83503.3,4.965],[83505.1,0.002],[83505.2,1.043],[83506.1,0.002],[83506.4,0.048]]]
["binance-futures","BTCUSDT",1741828080295,[[83543.2,10.318],[83543.0,0.097],[83542.6,0.002],[83540.9,0.003],[83539.7,0.002]],[[83543.3,2.324],[83543.4,0.002],[83544.2,0.002],[83545.0,0.05],[83545.2,0.048]]]
["binance-futures","BTCUSDT",1741828145150,[[83519.9,7.982],[83519.3,0.018],[83519.2,0.002],[83518.8,0.002],[83517.0,0.151]],[[83520.0,1.583],[83520.6,0.025],[83520.8,0.014],[83521.2,0.007],[83521.3,0.002]]]
["binance-futures","BTCUSDT",1741828182759,[[83534.9,5.134],[83534.4,0.026],[83534.3,0.002],[83531.8,0.002],[83529.2,0.012]],[[83535.0,3.929],[83536.0,0.014],[83536.3,0.002],[83536.5,0.015],[83537.1,0.002]]]
["binance-futures","BTCUSDT",1741828225213,[[83559.4,0.19],[83558.6,0.002],[83558.2,0.002],[83558.1,0.342],[83557.3,0.002]],[[83559.5,4.938],[83559.6,0.002],[83559.8,0.002],[83559.9,0.497],[83560.0,0.155]]]
["binance-futures","BTCUSDT",1741828276084,[[83539.4,11.006],[83539.3,0.054],[83538.4,0.196],[83538.0,0.002],[83528.5,1.917]],[[83539.5,5.245],[83540.0,0.006],[83540.4,0.002],[83540.7,0.031],[83540.8,0.053]]]
["binance-futures","BTCUSDT",1741828321364,[[83575.4,5.581],[83575.3,0.004],[83574.9,0.588],[83574.5,0.002],[83574.1,0.018]],[[83575.5,12.25],[83575.6,0.011],[83576.1,0.002],[83577.3,0.002],[83578.3,0.005]]]
["binance-futures","BTCUSDT",1741828369861,[[83638.1,7.675],[83638.0,0.002],[83637.4,0.002],[83637.3,0.225],[83636.9,0.002]],[[83638.2,8.193],[83638.3,0.006],[83640.6,0.002],[83640.7,1.068],[83641.9,1.62]]]
["binance-futures","BTCUSDT",1741828419186,[[83664.2,10.978],[83664.1,0.004],[83663.3,0.002],[83662.9,0.002],[83662.8,0.005]],[[83664.3,0.332],[83664.4,0.003],[83665.3,0.002],[83665.4,0.035],[83665.6,0.002]]]
["binance-futures","BTCUSDT",1741828461665,[[83650.1,4.668],[83650.0,0.857],[83649.9,3.358],[83649.8,0.003],[83645.1,0.052]],[[83650.2,2.507],[83650.7,0.002],[83651.0,0.004],[83651.1,0.002],[83652.2,0.016]]]
["binance-futures","BTCUSDT",1741828512917,[[83638.9,13.394],[83638.8,0.022],[83638.7,0.054],[83638.2,0.002],[83637.8,0.002]],[[83639.0,0.099],[83640.0,0.004],[83640.2,0.002],[83640.4,0.025],[83642.9,0.002]]]
["binance-futures","BTCUSDT",1741828518928,[[83639.9,12.109],[83639.0,0.002],[83638.9,0.002],[83638.8,2.001],[83638.7,0.147]],[[83640.0,0.123],[83640.2,0.002],[83642.7,0.004],[83643.2,0.071],[83645.2,0.002]]]
["binance-futures","BTCUSDT",1741828604099,[[83744.6,0.616],[83744.2,0.002],[83744.0,0.002],[83743.8,0.005],[83742.1,0.003]],[[83744.7,12.275],[83744.8,0.303],[83745.0,1.027],[83745.1,6.148],[83745.3,0.122]]]
["binance-futures","BTCUSDT",1741828604663,[[83736.7,3.237],[83735.6,0.014],[83735.4,0.007],[83735.2,0.048],[83734.9,0.002]],[[83736.8,8.882],[83737.1,0.112],[83738.2,0.006],[83738.6,0.048],[83740.8,0.052]]]
["binance-futures","BTCUSDT",1741828650437,[[83697.5,0.733],[83696.9,0.002],[83696.0,0.014],[83695.5,0.009],[83695.2,0.05]],[[83697.6,13.318],[83697.7,0.002],[83698.4,0.002],[83698.8,0.002],[83699.0,0.031]]]
["binance-futures","BTCUSDT",1741828699933,[[83640.0,6.88],[83639.9,0.004],[83637.8,0.002],[83637.7,0.002],[83637.6,0.048]],[[83640.1,0.633],[83640.6,0.002],[83640.9,0.002],[83641.0,0.595],[83641.2,0.087]]]
["binance-futures","BTCUSDT",1741828749718,[[83567.0,7.26],[83566.9,0.002],[83566.6,0.036],[83562.9,0.295],[83562.8,1.581]],[[83567.1,9.568],[83567.2,0.073],[83567.5,0.037],[83568.2,0.039],[83568.5,0.007]]]
["binance-futures","BTCUSDT",1741828792390,[[83577.2,6.999],[83577.1,0.105],[83577.0,0.401],[83576.5,0.048],[83576.2,0.002]],[[83577.3,2.278],[83578.3,0.005],[83579.0,0.002],[83580.0,0.004],[83583.5,0.944]]]
["binance-futures","BTCUSDT",1741828843001,[[83649.9,7.074],[83649.8,0.002],[83649.6,0.07],[83649.5,0.421],[83649.1,0.002]],[[83650.0,4.815],[83650.7,0.002],[83651.1,0.002],[83652.0,0.009],[83652.3,0.003]]]
["binance-futures","BTCUSDT",1741828884331,[[83575.5,7.631],[83575.4,0.056],[83575.3,0.002],[83575.0,0.72],[83571.3,0.12]],[[83575.6,5.296],[83576.1,0.002],[83576.9,0.016],[83577.3,0.002],[83578.1,0.007]]]
["binance-futures","BTCUSDT",1741828939119,[[83523.2,9.268],[83523.1,0.33],[83522.4,0.005],[83521.6,0.005],[83516.2,1.602]],[[83523.3,4.025],[83524.1,0.002],[83524.4,0.048],[83524.9,0.002],[83525.4,0.002]]]
["binance-futures","BTCUSDT",1741828986114,[[83516.9,3.488],[83516.8,0.014],[83516.7,0.002],[83516.4,0.162],[83516.3,0.97]],[[83517.0,3.863],[83517.4,0.002],[83517.5,0.002],[83517.8,0.002],[83518.7,0.15]]]
["binance-futures","BTCUSDT",1741829028789,[[83498.1,0.993],[83497.8,0.002],[83497.4,0.002],[83496.0,0.048],[83495.1,0.48]],[[83498.2,11.033],[83498.3,0.005],[83498.5,0.162],[83499.0,0.002],[83499.4,0.002]]]
["binance-futures","BTCUSDT",1741829079241,[[83479.9,9.267],[83479.8,0.083],[83479.3,0.101],[83479.2,0.374],[83478.8,0.002]],[[83480.0,1.278],[83483.6,0.048],[83483.9,0.045],[83484.1,0.002],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1741829130911,[[83529.5,5.124],[83529.2,0.002],[83528.8,0.002],[83528.5,0.002],[83525.3,0.002]],[[83529.6,3.65],[83530.0,0.004],[83530.8,0.005],[83530.9,0.075],[83531.0,0.05]]]
["binance-futures","BTCUSDT",1741829169346,[[83515.1,3.297],[83515.0,0.033],[83514.2,0.048],[83513.9,0.005],[83513.5,0.048]],[[83515.2,4.748],[83515.3,0.063],[83515.8,0.002],[83517.0,0.048],[83519.4,0.013]]]
["binance-futures","BTCUSDT",1741829182469,[[83515.7,17.457],[83515.6,0.187],[83515.5,0.002],[83515.2,0.048],[83515.0,0.002]],[[83515.8,0.018],[83516.6,0.002],[83517.0,0.002],[83517.3,0.025],[83517.4,0.002]]]
["binance-futures","BTCUSDT",1741829271911,[[83642.6,5.712],[83641.9,0.002],[83641.6,0.005],[83641.2,0.048],[83640.8,0.05]],[[83642.7,6.136],[83642.9,0.029],[83643.0,0.048],[83643.1,0.004],[83644.6,0.025]]]
["binance-futures","BTCUSDT",1741829277941,[[83643.0,5.04],[83641.7,0.005],[83641.3,0.12],[83641.2,0.12],[83640.9,0.061]],[[83643.1,7.644],[83643.2,0.002],[83643.5,0.014],[83643.9,0.031],[83644.4,0.002]]]
["binance-futures","BTCUSDT",1741829329008,[[83615.8,0.216],[83615.7,0.004],[83615.6,0.002],[83609.6,0.115]],[[83615.9,3.476],[83616.3,0.002],[83617.2,0.002],[83617.6,0.048],[83617.8,0.002]]]
["binance-futures","BTCUSDT",1741829374136,[[83592.9,7.288],[83592.8,0.044],[83592.7,0.002],[83590.0,0.094],[83589.6,0.048]],[[83593.0,3.006],[83593.4,0.006],[83593.7,0.046],[83594.0,0.048],[83594.3,0.005]]]
["binance-futures","BTCUSDT",1741829415507,[[83654.6,2.489],[83654.1,0.002],[83653.8,0.002],[83651.2,0.002],[83650.3,0.004]],[[83654.7,5.692],[83656.0,0.048],[83656.8,0.048],[83657.0,0.096],[83657.9,0.177]]]
["binance-futures","BTCUSDT",1741829477670,[[83670.8,5.706],[83670.7,0.06],[83670.4,0.002],[83670.1,0.002],[83670.0,0.143]],[[83672.2,0.005],[83674.4,0.022],[83675.2,0.003],[83675.4,0.03],[83676.0,0.965]]]
["binance-futures","BTCUSDT",1741829518484,[[83731.1,4.77],[83730.7,0.123],[83729.6,0.002],[83728.7,0.002]],[[83731.2,5.092],[83732.0,0.002],[83732.4,0.004],[83733.2,0.002],[83733.4,0.002]]]
["binance-futures","BTCUSDT",1741829566576,[[83820.0,14.885],[83819.9,0.381],[83819.8,0.004],[83819.2,0.005],[83819.1,0.026]],[[83820.1,0.391],[83822.5,0.002],[83824.2,0.002],[83824.9,0.026],[83825.9,0.095]]]
["binance-futures","BTCUSDT",1741829607886,[[83790.5,3.69],[83790.0,0.001],[83789.9,0.004],[83789.6,0.048],[83789.5,0.002]],[[83790.6,3.48],[83791.0,0.002],[83791.5,0.002],[83791.9,0.061],[83792.0,0.079]]]
["binance-futures","BTCUSDT",1741829630109,[[83777.5,0.391],[83777.3,0.002],[83776.0,0.002],[83773.3,0.002],[83771.8,0.002]],[[83777.6,6.301],[83777.7,0.003],[83778.4,0.052],[83778.6,0.002],[83779.2,0.005]]]
["binance-futures","BTCUSDT",1741829706872,[[83794.4,6.666],[83794.3,0.003],[83793.5,0.048],[83793.3,0.002],[83793.1,0.032]],[[83794.5,0.648],[83794.8,0.002],[83796.0,0.002],[83801.1,0.004],[83802.6,0.002]]]
["binance-futures","BTCUSDT",1741829749170,[[83716.3,9.027],[83716.2,0.002],[83716.1,0.002],[83716.0,0.156],[83713.2,0.005]],[[83716.4,2.865],[83716.9,0.002],[83718.1,0.007],[83718.2,0.048],[83718.9,0.002]]]
["binance-futures","BTCUSDT",1741829799317,[[83739.9,10.973],[83739.8,0.002],[83739.6,0.002],[83739.5,0.042],[83739.0,0.011]],[[83740.0,2.306],[83740.3,0.002],[83741.0,0.048],[83741.2,0.002],[83742.0,0.048]]]
["binance-futures","BTCUSDT",1741829841060,[[83702.3,3.478],[83701.7,0.002],[83701.6,0.048],[83701.2,0.09],[83701.1,0.002]],[[83702.4,1.2],[83702.6,0.002],[83703.6,0.002],[83703.9,0.002],[83705.1,0.002]]]
["binance-futures","BTCUSDT",1741829892044,[[83676.1,9.129],[83676.0,0.05],[83675.2,0.048],[83675.1,0.12],[83675.0,0.002]],[[83676.2,2.081],[83676.4,0.006],[83676.6,0.002],[83677.5,0.002],[83677.6,0.005]]]
["binance-futures","BTCUSDT",1741829911598,[[83674.8,20.317],[83674.7,0.002],[83674.5,0.002],[83674.4,7.634],[83674.3,0.002]],[[83674.9,0.1],[83676.2,0.007],[83676.6,0.002],[83677.0,0.005],[83677.5,0.002]]]
["binance-futures","BTCUSDT",1741829941872,[[83694.4,0.231],[83694.1,0.003],[83691.5,0.003],[83691.4,0.182],[83691.0,0.002]],[[83694.5,15.515],[83694.6,0.005],[83694.7,0.003],[83695.1,0.002],[83695.5,0.05]]]
["binance-futures","BTCUSDT",1741829996181,[[83673.3,4.583],[83672.6,0.002],[83672.5,0.002],[83672.1,0.007],[83671.1,0.202]],[[83673.4,4.85],[83673.5,0.027],[83673.7,0.002],[83674.1,0.002],[83674.4,0.024]]]
["binance-futures","BTCUSDT",1741830050078,[[83763.9,3.194],[83763.8,0.12],[83763.4,0.002],[83763.1,0.002],[83762.6,0.007]],[[83764.0,3.975],[83764.7,0.002],[83764.8,0.048],[83765.0,0.002],[83765.5,0.055]]]
["binance-futures","BTCUSDT",1741830094947,[[83700.0,2.977],[83699.8,0.002],[83699.6,0.025],[83699.2,0.016],[83699.1,0.002]],[[83700.1,2.894],[83701.0,0.002],[83701.2,0.048],[83701.3,0.002],[83701.6,0.036]]]
["binance-futures","BTCUSDT",1741830145362,[[83660.5,3.937],[83660.2,0.161],[83660.0,0.006],[83659.5,0.002],[83656.9,0.003]],[[83660.6,4.931],[83660.7,0.002],[83662.0,0.002],[83663.7,0.015],[83663.8,0.048]]]
["binance-futures","BTCUSDT",1741830204036,[[83685.0,1.119],[83684.9,0.002],[83682.8,0.027],[83682.7,0.098],[83679.7,0.041]],[[83685.1,13.454],[83685.2,0.495],[83685.3,0.003],[83685.4,0.074],[83685.5,0.002]]]
["binance-futures","BTCUSDT",1741830241952,[[83719.7,0.468],[83719.5,0.002],[83719.3,0.262],[83718.2,0.002]],[[83719.8,4.29],[83719.9,0.14],[83720.0,0.1],[83720.1,0.004],[83720.6,0.002]]]
["binance-futures","BTCUSDT",1741830297788,[[83663.7,1.529],[83663.1,0.047],[83662.9,0.01],[83662.8,0.015],[83662.4,0.005]],[[83663.8,15.874],[83663.9,0.009],[83664.0,0.004],[83664.1,0.002],[83664.2,0.12]]]
["binance-futures","BTCUSDT",1741830341119,[[83730.4,12.646],[83730.3,0.006],[83729.7,0.106],[83729.6,0.524],[83728.4,0.051]],[[83730.5,4.927],[83730.8,0.048],[83731.5,0.002],[83731.7,0.094],[83731.8,0.172]]]
["binance-futures","BTCUSDT",1741830392430,[[83799.9,3.907],[83799.8,0.337],[83799.7,1.102],[83799.1,0.002],[83783.1,0.866]],[[83800.0,3.712],[83800.1,0.027],[83800.3,0.002],[83800.4,0.48],[83800.5,0.119]]]
["binance-futures","BTCUSDT",1741830435888,[[83797.6,5.218],[83797.5,0.117],[83797.4,0.037],[83797.3,0.003],[83796.7,0.235]],[[83797.7,3.838],[83798.2,0.002],[83798.6,0.012],[83798.7,0.059],[83798.8,0.129]]]
["binance-futures","BTCUSDT",1741830453853,[[83815.9,19.306],[83815.8,0.006],[83815.3,0.012],[83815.2,0.474],[83815.0,0.002]],[[83816.0,0.098],[83816.2,0.005],[83816.3,0.002],[83817.3,0.012],[83817.4,0.007]]]
["binance-futures","BTCUSDT",1741830539161,[[83808.5,5.839],[83808.4,0.432],[83808.3,0.002],[83808.0,0.011],[83807.6,0.048]],[[83808.6,0.774],[83809.1,0.002],[83809.5,0.007],[83813.6,0.002],[83815.2,0.004]]]
["binance-futures","BTCUSDT",1741830580392,[[83853.1,5.592],[83852.1,0.002],[83851.9,0.007],[83851.6,0.069],[83848.8,0.227]],[[83853.2,3.979],[83854.2,0.048],[83854.7,0.002],[83855.8,0.014],[83856.7,0.025]]]
["binance-futures","BTCUSDT",1741830586821,[[83866.3,1.967],[83866.2,0.002],[83865.6,0.014],[83864.9,0.002],[83864.6,0.013]],[[83866.4,4.717],[83866.8,0.049],[83866.9,0.002],[83867.3,0.002],[83867.5,0.002]]]
["binance-futures","BTCUSDT",1741830638041,[[83879.3,3.822],[83879.2,0.06],[83878.7,0.002],[83878.3,0.002],[83878.1,0.096]],[[83879.4,4.516],[83879.5,0.005],[83879.8,0.154],[83879.9,0.356],[83880.7,0.02]]]
["binance-futures","BTCUSDT",1741830678042,[[84049.8,0.138],[84049.5,1.273],[84049.0,0.05],[84048.5,0.05],[84048.2,0.05]],[[84050.1,0.002],[84050.4,0.003],[84051.0,0.002],[84052.5,0.004],[84052.9,0.002]]]
["binance-futures","BTCUSDT",1741830730461,[[84082.5,0.565],[84082.4,0.002],[84081.9,0.002],[84081.4,0.002]],[[84082.6,9.658],[84082.7,0.015],[84082.8,0.048],[84083.2,0.002],[84083.3,0.534]]]
["binance-futures","BTCUSDT",1741830761986,[[84101.2,2.325],[84100.9,0.002],[84100.6,0.016],[84100.5,0.13],[84100.4,0.284]],[[84101.3,3.701],[84101.6,0.052],[84101.8,0.191],[84102.4,0.091],[84103.2,0.002]]]
["binance-futures","BTCUSDT",1741830807902,[[84013.5,5.834],[84013.4,0.089],[84012.9,0.002],[84012.7,0.002],[84012.4,0.048]],[[84013.6,1.601],[84014.4,0.002],[84014.7,0.002],[84016.4,0.002],[84017.4,0.002]]]
["binance-futures","BTCUSDT",1741830855716,[[84117.5,0.358],[84117.1,1.905],[84117.0,0.562],[84116.9,0.126],[84116.8,1.66]],[[84117.6,0.046],[84119.2,0.876],[84119.4,0.048],[84119.7,0.002],[84119.8,0.06]]]
["binance-futures","BTCUSDT",1741830893625,[[84045.5,4.031],[84044.6,0.048]],[[84045.7,0.002],[84045.8,0.002],[84046.6,0.107],[84047.1,0.002],[84048.0,0.002]]]
["binance-futures","BTCUSDT",1741830933125,[[83951.5,12.483],[83951.0,1.079],[83950.0,1.425],[83947.6,0.002],[83946.0,0.048]],[[83951.6,2.401],[83952.4,0.002],[83954.0,0.005],[83957.0,0.019],[83961.3,0.179]]]
["binance-futures","BTCUSDT",1741830987004,[[83939.8,0.86],[83936.9,0.004],[83936.4,0.002],[83935.3,0.004],[83935.2,0.451]],[[83939.9,10.894],[83940.0,0.008],[83940.7,0.002],[83941.0,0.002],[83941.2,0.004]]]
["binance-futures","BTCUSDT",1741831026784,[[83943.0,3.683],[83942.8,0.048],[83942.5,0.002],[83942.0,0.05],[83941.6,0.048]],[[83943.1,2.114],[83943.2,0.002],[83944.4,0.002],[83945.1,0.002],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1741831076607,[[83931.8,3.688],[83931.6,0.002],[83931.3,0.058],[83931.2,0.048],[83931.1,0.002]],[[83931.9,1.499],[83932.3,0.002],[83933.5,0.002],[83934.3,0.016],[83936.0,0.002]]]
["binance-futures","BTCUSDT",1741831118562,[[83913.7,2.887],[83913.1,0.002],[83912.8,0.048],[83912.0,0.096],[83911.7,0.009]],[[83913.8,2.419],[83913.9,0.002],[83915.0,0.002],[83917.9,0.017],[83918.0,0.002]]]
["binance-futures","BTCUSDT",1741831168854,[[83906.0,0.192],[83905.9,0.002],[83905.6,0.002],[83902.5,0.002],[83900.1,0.037]],[[83906.1,17.742],[83906.2,0.007],[83906.3,0.15],[83906.4,0.05],[83906.5,0.12]]]
["binance-futures","BTCUSDT",1741831208436,[[83925.7,11.778],[83925.6,0.078],[83925.2,0.013],[83924.8,0.05],[83924.7,0.099]],[[83925.8,3.427],[83925.9,0.003],[83926.8,0.002],[83927.0,0.002],[83927.4,0.008]]]
["binance-futures","BTCUSDT",1741831217425,[[83969.8,14.723],[83969.7,0.654],[83969.6,0.526],[83969.3,0.002],[83968.4,0.004]],[[83969.9,0.273],[83971.9,0.002],[83972.0,0.01],[83972.7,0.002],[83972.9,0.002]]]
["binance-futures","BTCUSDT",1741831270659,[[83888.0,2.351],[83887.5,0.002],[83885.6,0.067],[83885.5,0.004],[83882.2,0.362]],[[83888.1,7.352],[83888.7,0.002],[83889.1,0.002],[83890.0,0.043],[83890.1,0.002]]]
["binance-futures","BTCUSDT",1741831311861,[[83853.4,9.435],[83853.3,0.146],[83852.4,0.1],[83852.3,0.002],[83852.0,0.048]],[[83853.5,3.497],[83854.3,0.002],[83854.7,0.002],[83854.9,0.002],[83855.0,0.005]]]
["binance-futures","BTCUSDT",1741831362153,[[83877.9,7.249],[83877.8,0.004],[83877.6,0.167],[83877.1,0.004]],[[83878.0,1.175],[83878.6,0.002],[83879.0,0.002],[83879.8,0.002],[83881.1,0.002]]]
["binance-futures","BTCUSDT",1741831411745,[[83894.8,3.927],[83894.3,0.027],[83893.8,0.004],[83893.7,0.405],[83893.6,0.643]],[[83894.9,0.236],[83895.4,0.002],[83897.8,0.015],[83898.3,0.002],[83901.4,0.184]]]
["binance-futures","BTCUSDT",1741831444018,[[83909.5,1.737],[83909.3,0.002],[83908.4,0.002],[83908.1,0.005],[83907.6,0.004]],[[83909.6,15.712],[83909.7,0.002],[83909.9,0.2],[83910.0,0.2],[83910.1,0.204]]]
["binance-futures","BTCUSDT",1741831504402,[[83974.6,0.747],[83974.5,0.005],[83974.4,0.002],[83972.4,0.003],[83972.1,0.004]],[[83974.7,6.868],[83974.8,0.599],[83975.0,0.531],[83975.5,0.048],[83975.6,0.025]]]
["binance-futures","BTCUSDT",1741831554804,[[84042.1,20.194],[84042.0,0.187],[84041.9,0.003],[84041.8,0.005],[84041.4,0.002]],[[84042.2,0.144],[84042.3,0.018],[84042.9,0.002],[84043.2,0.003],[84043.9,0.105]]]
["binance-futures","BTCUSDT",1741831596301,[[84079.9,13.555],[84079.8,0.187],[84079.2,0.171],[84079.1,0.002],[84078.7,0.002]],[[84080.0,0.066],[84080.4,0.013],[84080.7,0.002],[84082.0,0.002],[84084.0,0.05]]]
["binance-futures","BTCUSDT",1741831642218,[[84249.2,0.002],[84249.1,0.002],[84248.3,0.035],[84246.0,0.002]],[[84250.1,10.978],[84250.2,0.576],[84250.4,1.238],[84250.5,1.042],[84250.6,0.004]]]
["binance-futures","BTCUSDT",1741831680132,[[84267.4,2.388],[84267.0,0.002],[84265.8,0.022],[84265.7,0.014],[84265.0,0.002]],[[84267.5,7.509],[84267.6,0.002],[84269.9,2.512],[84270.0,15.533],[84275.2,0.002]]]
["binance-futures","BTCUSDT",1741831713920,[[84172.0,1.019],[84170.4,0.002],[84169.9,0.228],[84167.0,0.053]],[[84172.1,14.009],[84172.2,0.01],[84172.3,0.006],[84172.4,0.048],[84172.9,0.002]]]
["binance-futures","BTCUSDT",1741831772253,[[84120.0,1.364],[84119.9,0.005],[84119.3,0.002],[84117.9,0.002],[84117.6,0.238]],[[84120.1,11.737],[84120.8,0.048],[84120.9,0.002],[84121.1,0.174],[84123.0,0.05]]]
["binance-futures","BTCUSDT",1741831811864,[[84148.7,0.102],[84148.6,0.002],[84147.3,0.002],[84143.5,0.014],[84142.5,0.002]],[[84148.8,10.474],[84148.9,0.002],[84149.3,0.054],[84149.4,0.042],[84149.5,0.002]]]
["binance-futures","BTCUSDT",1741831818091,[[84126.7,0.353],[84126.6,0.059],[84126.5,0.007],[84126.2,0.068],[84126.0,0.002]],[[84126.8,18.539],[84126.9,0.006],[84127.2,0.048],[84127.5,0.063],[84127.6,0.052]]]
["binance-futures","BTCUSDT",1741831866356,[[84075.3,6.92],[84075.2,0.028],[84074.4,0.002],[84072.1,0.005],[84071.9,0.015]],[[84075.4,3.263],[84075.6,0.002],[84077.0,0.029],[84079.3,0.002],[84080.7,0.002]]]
["binance-futures","BTCUSDT",1741831906955,[[84158.9,0.712],[84158.7,0.002],[84158.2,0.224],[84157.9,0.002],[84157.3,0.002]],[[84159.0,10.317],[84159.1,0.061],[84159.2,0.048],[84159.4,0.002],[84159.6,0.048]]]
["binance-futures","BTCUSDT",1741831981146,[[84122.9,2.634],[84122.7,0.002],[84122.5,0.002],[84121.3,0.002],[84119.5,0.034]],[[84123.0,5.863],[84123.4,0.002],[84124.6,0.002],[84125.4,0.002],[84127.0,0.002]]]
["binance-futures","BTCUSDT",1741831995563,[[84156.5,8.679],[84156.3,0.272],[84156.2,0.002],[84156.0,0.048],[84155.9,0.002]],[[84156.6,0.726],[84158.1,0.002],[84160.2,0.048],[84160.3,0.002],[84162.6,0.01]]]
["binance-futures","BTCUSDT",1741832046692,[[84153.8,3.662],[84153.7,0.002],[84152.6,0.713],[84150.1,0.004],[84148.9,0.032]],[[84153.9,8.468],[84154.4,0.002],[84154.7,0.002],[84155.3,0.12],[84155.6,0.005]]]
["binance-futures","BTCUSDT",1741832097453,[],[[84124.7,14.158],[84124.8,0.002],[84125.0,0.002],[84125.2,6.278],[84125.3,0.014]]]
["binance-futures","BTCUSDT",1741832139661,[[84087.1,4.683],[84086.1,0.002],[84083.8,0.002],[84083.5,0.179],[84083.4,0.002]],[[84087.2,5.282],[84087.4,0.002],[84088.6,0.005],[84088.8,0.048],[84092.5,0.077]]]
["binance-futures","BTCUSDT",1741832189926,[[84034.9,4.932],[84034.7,0.002],[84033.8,0.002],[84033.3,0.002],[84032.8,0.002]],[[84035.0,13.939],[84035.1,0.015],[84035.2,0.002],[84035.3,0.007],[84035.4,0.002]]]
["binance-futures","BTCUSDT",1741832216438,[[84030.3,3.891],[84030.2,0.025],[84030.1,0.002],[84029.9,0.009],[84029.8,0.418]],[[84030.4,4.108],[84030.6,0.002],[84031.2,0.002],[84031.4,0.018],[84031.5,0.05]]]
["binance-futures","BTCUSDT",1741832278763,[[84000.1,4.658],[83999.2,0.054],[83999.1,0.069],[83997.7,0.181],[83997.3,0.144]],[[84000.2,4.55],[84001.0,0.002],[84001.4,0.002],[84003.4,0.119],[84003.5,0.076]]]
["binance-futures","BTCUSDT",1741832328278,[[83967.0,3.359],[83966.6,0.012],[83966.2,0.257],[83966.1,0.714],[83957.6,0.048]],[[83967.1,5.197],[83967.5,0.002],[83967.8,0.004],[83968.7,0.007],[83969.5,0.023]]]
["binance-futures","BTCUSDT",1741832371075,[[84018.3,5.45],[84018.2,0.06],[84018.0,0.002],[84017.9,0.002],[84017.5,0.048]],[[84018.4,0.27],[84018.6,0.002],[84019.7,0.078],[84020.0,0.121],[84020.3,0.002]]]
["binance-futures","BTCUSDT",1741832422909,[[83959.4,5.302],[83959.3,0.002],[83958.3,0.002],[83958.2,0.092],[83958.0,0.048]],[[83959.5,0.459],[83960.0,0.006],[83960.8,0.005],[83963.0,0.048],[83963.6,0.036]]]
["binance-futures","BTCUSDT",1741832436259,[[83940.0,0.068],[83939.3,0.003],[83938.3,0.002],[83936.6,0.002],[83934.5,0.113]],[[83940.1,23.531],[83940.5,0.05],[83940.7,0.002],[83941.0,0.004],[83941.1,0.443]]]
["binance-futures","BTCUSDT",1741832515050,[[83954.6,3.729],[83954.4,0.017],[83954.3,0.002],[83953.6,0.012],[83952.8,0.05]],[[83954.7,11.961],[83954.8,0.062],[83954.9,0.005],[83958.6,0.004],[83958.8,0.114]]]
["binance-futures","BTCUSDT",1741832521704,[[83930.7,4.432],[83930.6,0.723],[83930.5,0.002],[83930.4,0.01],[83930.1,0.005]],[[83930.8,2.535],[83931.5,0.002],[83931.8,0.002],[83932.4,0.048],[83935.0,0.038]]]
["binance-futures","BTCUSDT",1741832562309,[[83913.1,2.789],[83913.0,0.007],[83910.6,0.002],[83910.1,0.155],[83910.0,0.824]],[[83913.2,4.559],[83913.6,0.054],[83913.7,0.179],[83913.9,0.002],[83914.0,0.042]]]
["binance-futures","BTCUSDT",1741832612919,[[83944.9,6.951],[83944.8,0.085],[83944.2,0.095],[83944.1,0.428],[83931.1,0.381]],[[83945.0,3.74],[83945.1,0.074],[83945.7,0.002],[83946.0,0.048],[83946.1,0.002]]]
["binance-futures","BTCUSDT",1741832663527,[[83874.5,7.414],[83874.4,0.018],[83873.7,0.002],[83871.2,0.048],[83870.5,0.05]],[[83874.6,2.959],[83875.7,0.002],[83876.0,0.005],[83876.6,0.014],[83876.7,0.002]]]
["binance-futures","BTCUSDT",1741832715098,[[83893.8,11.142],[83893.7,29.564],[83893.4,0.514],[83892.9,0.321],[83892.8,0.048]],[[83894.0,0.334],[83894.2,0.002],[83895.2,0.002],[83896.0,0.196],[83896.9,0.707]]]
["binance-futures","BTCUSDT",1741832755000,[[83970.0,7.878],[83969.9,0.008],[83969.8,0.624],[83969.7,0.305],[83969.6,0.227]],[[83970.1,0.784],[83970.8,0.002],[83971.2,0.002],[83971.8,0.005],[83972.5,0.002]]]
["binance-futures","BTCUSDT",1741832798104,[[83905.1,6.468],[83905.0,0.002],[83904.7,0.004],[83904.6,0.468],[83904.5,0.012]],[[83905.2,9.522],[83905.3,0.002],[83905.5,0.002],[83906.7,0.002],[83906.8,0.005]]]
["binance-futures","BTCUSDT",1741832850921,[[83951.7,0.27],[83950.8,0.002],[83950.0,0.017],[83948.7,0.005],[83948.6,0.01]],[[83951.8,14.277],[83951.9,0.205],[83952.7,0.002],[83952.8,0.202],[83953.0,0.179]]]
["binance-futures","BTCUSDT",1741832900849,[[83997.9,3.443],[83996.5,0.112],[83996.4,0.002],[83996.1,0.107],[83995.3,0.002]],[[83998.0,10.123],[83998.1,0.004],[83998.5,0.002],[83999.2,0.216],[84000.0,0.052]]]
["binance-futures","BTCUSDT",1741832943354,[[83940.4,3.658],[83940.3,0.002],[83940.1,0.002],[83940.0,0.004],[83937.0,0.002]],[[83940.5,5.327],[83940.7,0.002],[83941.6,0.053],[83942.0,0.048],[83942.5,0.002]]]
["binance-futures","BTCUSDT",1741833002154,[[83912.4,3.536],[83912.3,0.002],[83911.9,0.002],[83911.6,0.027],[83911.4,0.002]],[[83912.5,5.385],[83913.0,0.002],[83913.5,0.04],[83913.9,0.007],[83914.1,0.2]]]
["binance-futures","BTCUSDT",1741833046704,[[83912.0,4.597],[83911.4,0.002],[83911.0,0.002],[83910.6,0.002],[83910.3,0.046]],[[83912.1,8.775],[83912.2,0.23],[83912.6,0.087],[83912.7,0.2],[83912.8,0.2]]]
["binance-futures","BTCUSDT",1741833086959,[],[[83815.6,4.872],[83815.7,0.002],[83816.0,0.002],[83816.7,0.002],[83816.8,0.048]]]
["binance-futures","BTCUSDT",1741833133744,[[83891.5,0.279],[83890.1,0.002],[83890.0,0.002],[83888.9,0.002],[83888.7,0.004]],[[83891.6,18.169],[83891.7,0.083],[83892.1,0.002],[83892.4,0.002],[83892.8,0.048]]]
["binance-futures","BTCUSDT",1741833175438,[[83857.7,13.053],[83857.6,0.011],[83857.2,0.132],[83856.5,0.002],[83856.2,0.715]],[[83857.8,3.788],[83858.2,0.004],[83860.0,0.052],[83860.9,0.002],[83861.0,0.048]]]
["binance-futures","BTCUSDT",1741833181406,[[83855.4,0.641],[83855.3,0.004],[83854.8,0.002],[83853.8,0.002],[83848.9,0.002]],[[83855.5,5.61],[83856.0,0.002],[83856.5,0.048],[83856.9,0.092],[83857.2,0.007]]]
["binance-futures","BTCUSDT",1741833234625,[[83790.9,9.365],[83790.7,0.002],[83790.4,0.048],[83789.9,0.004],[83789.8,0.251]],[[83791.0,1.516],[83791.5,0.002],[83791.9,0.002],[83793.0,0.048],[83793.5,0.05]]]
["binance-futures","BTCUSDT",1741833274323,[[83824.4,2.733],[83824.3,0.002],[83823.0,0.002],[83821.4,0.006],[83817.9,0.004]],[[83824.5,4.624],[83824.6,0.015],[83825.0,0.002],[83825.1,0.002],[83825.9,0.028]]]
["binance-futures","BTCUSDT",1741833323183,[[83829.9,11.068],[83829.8,0.002],[83829.3,0.002],[83828.8,0.467],[83828.6,0.012]],[[83830.0,3.861],[83832.0,0.048],[83832.8,0.002],[83832.9,0.789],[83833.0,0.474]]]
["binance-futures","BTCUSDT",1741833372501,[[83877.7,2.227],[83877.5,0.002],[83876.9,0.063],[83876.8,0.206],[83876.6,0.1]],[[83877.8,6.85],[83877.9,0.004],[83878.5,0.09],[83878.6,0.002],[83879.5,0.027]]]
["binance-futures","BTCUSDT",1741833416759,[[83830.1,7.668],[83830.0,0.044],[83829.1,0.048],[83829.0,0.179]],[[83830.2,3.568],[83831.6,0.007],[83832.5,0.004],[83833.0,0.002],[83833.6,0.002]]]
["binance-futures","BTCUSDT",1741833466252,[[83789.5,4.262],[83789.4,0.002],[83789.3,0.006],[83789.1,0.019],[83788.8,0.14]],[[83789.6,4.955],[83789.7,0.054],[83789.8,0.002],[83790.1,0.002],[83792.6,0.002]]]
["binance-futures","BTCUSDT",1741833513081,[[83841.2,0.003],[83841.0,0.002],[83840.7,0.002],[83840.6,0.339],[83840.2,0.002]],[[83841.3,7.064],[83841.4,0.005],[83841.6,0.048],[83841.8,0.002],[83841.9,0.073]]]
["binance-futures","BTCUSDT",1741833560346,[[83799.5,11.035],[83799.4,0.127],[83799.1,0.002],[83798.4,0.002],[83793.0,0.208]],[[83799.6,0.275],[83799.9,0.002],[83800.0,0.004],[83800.1,0.002],[83800.2,0.01]]]
["binance-futures","BTCUSDT",1741833611672,[[83844.1,2.65],[83843.9,0.002],[83843.5,0.016],[83843.1,0.002],[83842.2,0.002]],[[83844.2,4.11],[83844.3,0.002],[83846.0,0.14],[83846.5,0.002],[83846.8,0.181]]]
["binance-futures","BTCUSDT",1741833653663,[[83875.8,3.182],[83875.4,0.181],[83875.2,0.002],[83875.1,0.327],[83875.0,0.357]],[[83875.9,4.739],[83876.1,0.005],[83877.3,0.006],[83880.0,0.046],[83880.2,0.007]]]
["binance-futures","BTCUSDT",1741833703715,[[83886.7,5.898],[83886.6,0.578],[83886.5,0.024],[83886.3,0.002],[83884.6,0.028]],[[83886.8,2.642],[83887.0,0.002],[83887.5,0.002],[83888.0,0.048],[83888.2,0.05]]]
["binance-futures","BTCUSDT",1741833733641,[[83959.9,8.54],[83959.7,0.052],[83959.2,0.002],[83958.7,0.002],[83952.8,0.048]],[[83960.0,2.592],[83960.8,0.014],[83961.5,0.05],[83962.5,0.002],[83963.0,0.05]]]
["binance-futures","BTCUSDT",1741833794468,[[84001.9,17.328],[84001.8,0.798],[84001.6,0.048],[84001.5,0.028],[84001.3,0.119]],[[84002.0,0.119],[84002.7,0.002],[84002.9,0.005],[84003.9,0.004],[84005.6,0.002]]]
["binance-futures","BTCUSDT",1741833800893,[[84003.2,3.961],[84003.1,0.057],[84002.8,0.002],[84002.5,0.029],[83995.1,0.337]],[[84003.3,4.429],[84004.0,0.042],[84004.4,0.002],[84006.0,0.042],[84006.4,0.002]]]
["binance-futures","BTCUSDT",1741833841540,[[83961.9,5.584],[83960.8,0.048],[83960.0,0.079],[83959.6,0.052],[83958.7,0.181]],[[83962.0,10.53],[83962.1,0.073],[83962.5,0.002],[83962.6,0.166],[83962.7,0.003]]]
["binance-futures","BTCUSDT",1741833889684,[[83937.1,5.084],[83936.6,0.002],[83933.0,0.002],[83932.9,0.039],[83925.7,1.321]],[[83937.2,5.041],[83937.3,0.002],[83938.4,0.005],[83939.9,0.014],[83940.0,0.004]]]
["binance-futures","BTCUSDT",1741833940943,[[83977.4,4.326],[83977.2,0.002],[83977.1,0.493],[83977.0,1.632],[83976.6,0.048]],[[83977.5,4.203],[83977.6,0.005],[83977.8,0.002],[83979.0,0.048],[83980.0,0.141]]]
["binance-futures","BTCUSDT",1741834013574,[[84020.8,6.529],[84020.7,0.002],[84020.4,0.002],[84020.0,0.004],[84015.9,0.004]],[[84020.9,1.544],[84021.1,0.002],[84022.2,0.005],[84023.2,0.002],[84024.5,0.002]]]
["binance-futures","BTCUSDT",1741834034068,[],[[83981.2,0.766],[83981.7,0.752],[83982.4,0.188],[83982.6,0.188],[83983.4,1.019]]]
["binance-futures","BTCUSDT",1741834078705,[[84004.2,3.322],[84004.1,1.192],[84004.0,0.002],[84003.6,0.002],[84001.6,0.048]],[[84004.3,4.51],[84004.4,0.002],[84005.2,0.179],[84006.0,0.047],[84006.9,0.176]]]
["binance-futures","BTCUSDT",1741834127981,[[83926.7,6.517],[83926.5,0.132],[83926.2,0.025],[83925.3,0.179],[83915.5,0.259]],[[83926.8,0.795],[83927.3,0.002],[83927.6,0.002],[83929.1,0.005],[83929.3,0.002]]]
["binance-futures","BTCUSDT",1741834180362,[[83934.2,8.989],[83934.1,0.002],[83932.4,0.136],[83930.2,0.052],[83930.0,0.067]],[[83934.3,3.592],[83935.2,0.002],[83935.8,0.09],[83935.9,0.179],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741834223218,[[83879.7,3.679],[83879.6,0.002],[83878.9,0.11],[83878.8,0.236],[83873.4,1.373]],[[83879.8,3.852],[83880.0,0.004],[83880.1,0.004],[83880.3,0.002],[83880.8,0.002]]]
["binance-futures","BTCUSDT",1741834253636,[[83917.8,0.667],[83916.0,0.002],[83915.7,0.002],[83915.3,0.002]],[[83917.9,10.706],[83919.2,0.048],[83919.5,0.119],[83920.0,0.042],[83920.3,0.03]]]
["binance-futures","BTCUSDT",1741834330278,[[83913.8,1.307],[83913.5,0.001],[83913.1,0.536],[83912.5,0.002],[83908.5,0.002]],[[83913.9,12.03],[83914.0,0.007],[83914.7,0.002],[83915.0,0.002],[83915.4,0.048]]]
["binance-futures","BTCUSDT",1741834372318,[[83862.3,0.488],[83861.5,0.002],[83860.0,0.004],[83859.3,1.126],[83859.2,0.014]],[[83862.4,4.011],[83862.5,0.029],[83863.5,0.048],[83863.7,0.715],[83864.1,0.03]]]
["binance-futures","BTCUSDT",1741834422345,[[83884.3,5.674],[83883.8,0.002],[83883.3,0.002],[83882.6,0.012],[83882.4,0.002]],[[83884.4,3.013],[83884.5,0.002],[83887.2,0.05],[83887.3,0.11],[83887.4,0.611]]]
["binance-futures","BTCUSDT",1741834463554,[[83865.4,3.068],[83865.3,0.002],[83865.2,0.005],[83864.4,0.048],[83863.7,0.004]],[[83865.5,3.392],[83867.0,0.01],[83867.3,0.002],[83868.8,0.002],[83869.0,0.274]]]
["binance-futures","BTCUSDT",1741834469409,[[83863.9,4.712],[83863.7,0.002],[83863.4,0.032],[83863.3,0.2],[83860.6,0.002]],[[83864.0,3.031],[83864.4,0.002],[83865.5,0.029],[83866.4,0.002],[83866.9,0.002]]]
["binance-futures","BTCUSDT",1741834543821,[[83865.5,5.311],[83865.3,0.002],[83865.1,0.017],[83862.8,0.006],[83854.7,0.011]],[[83865.6,2.819],[83865.9,0.014],[83866.1,0.002],[83866.3,0.025],[83866.4,0.002]]]
["binance-futures","BTCUSDT",1741834565481,[[83894.8,1.996],[83894.7,0.002],[83894.5,0.014],[83891.5,0.002],[83891.3,0.013]],[[83894.9,4.666],[83895.8,0.002],[83896.7,0.005],[83896.8,0.048],[83899.1,0.213]]]
["binance-futures","BTCUSDT",1741834615378,[[83815.3,3.009],[83815.2,0.014],[83815.0,0.002],[83814.6,0.017],[83811.0,0.6]],[[83815.4,5.982],[83815.8,0.002],[83815.9,0.033],[83816.0,0.048],[83816.9,0.002]]]
["binance-futures","BTCUSDT",1741834657286,[[83809.6,4.261],[83808.7,0.002],[83807.9,0.002],[83807.0,0.002],[83801.3,0.131]],[[83809.7,3.665],[83810.0,0.012],[83810.1,0.002],[83811.7,0.113],[83811.8,0.179]]]
["binance-futures","BTCUSDT",1741834706084,[[83767.1,0.12],[83766.4,0.002],[83766.0,0.002],[83763.8,0.005]],[[83767.2,8.578],[83767.4,2.549],[83767.6,5.434],[83767.8,0.002],[83767.9,0.018]]]
["binance-futures","BTCUSDT",1741834754125,[[83760.0,3.219],[83759.9,0.204],[83759.7,0.002],[83759.4,0.002],[83759.1,0.023]],[[83760.1,3.374],[83761.7,0.002],[83761.9,0.002],[83762.0,0.09],[83871.0,5.615]]]
["binance-futures","BTCUSDT",1741834819675,[[83827.9,4.783],[83827.8,0.177],[83827.0,0.048],[83826.7,0.199],[83826.6,1.192]],[[83828.0,8.419],[83828.1,0.125],[83829.8,0.004],[83831.1,0.002],[83831.5,0.022]]]
["binance-futures","BTCUSDT",1741834846461,[[83824.2,4.913],[83824.1,0.137],[83824.0,0.236],[83823.9,0.118],[83823.8,0.141]],[[83824.3,2.047],[83825.0,0.002],[83826.7,0.002],[83826.8,0.002],[83826.9,0.327]]]
["binance-futures","BTCUSDT",1741834896922,[[83825.9,19.998],[83825.8,3.148],[83825.6,0.004],[83825.5,16.39],[83825.1,0.181]],[[83826.0,0.337],[83828.4,0.002],[83829.5,0.002],[83829.6,0.002],[83829.7,0.541]]]
["binance-futures","BTCUSDT",1741834940914,[[83799.7,6.254],[83798.4,0.12],[83798.3,0.002],[83797.7,0.002],[83797.2,0.002]],[[83799.8,12.996],[83799.9,0.006],[83800.0,0.004],[83800.2,0.002],[83800.4,0.028]]]
["binance-futures","BTCUSDT",1741834995665,[[83869.3,10.919],[83869.2,0.06],[83869.1,0.004],[83869.0,0.031],[83868.9,2.119]],[[83869.4,0.07],[83869.8,0.002],[83870.0,0.075],[83870.2,0.005],[83871.7,0.002]]]
["binance-futures","BTCUSDT",1741835049811,[[83780.0,4.679],[83779.9,0.238],[83778.0,0.042],[83777.4,0.254],[83776.0,0.138]],[[83780.1,6.009],[83780.6,0.002],[83781.0,0.002],[83781.5,0.005],[83782.7,0.076]]]
["binance-futures","BTCUSDT",1741835093382,[[83770.4,3.782],[83769.6,0.002],[83769.5,0.49],[83769.4,1.193],[83769.3,0.002]],[[83770.5,3.473],[83770.6,0.318],[83771.4,0.002],[83773.9,0.002],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1741835100023,[[83788.2,7.135],[83788.1,0.002],[83787.4,0.002],[83786.9,0.002],[83786.6,0.018]],[[83788.3,4.091],[83788.6,0.007],[83788.7,0.615],[83788.9,0.073],[83789.0,0.002]]]
["binance-futures","BTCUSDT",1741835145682,[[83833.9,8.313],[83833.8,0.197],[83833.5,0.002],[83833.3,0.271],[83828.8,0.064]],[[83834.0,1.448],[83834.1,0.058],[83834.2,0.002],[83834.6,0.002],[83836.3,0.002]]]
["binance-futures","BTCUSDT",1741835201005,[[83849.9,2.967],[83849.4,0.002],[83848.9,0.002],[83846.1,0.016],[83846.0,0.092]],[[83850.0,4.353],[83850.1,0.251],[83850.2,0.147],[83850.8,0.048],[83851.0,0.06]]]
["binance-futures","BTCUSDT",1741835244405,[[83824.6,3.631],[83824.3,0.002],[83824.2,0.002],[83824.0,0.042],[83822.2,0.148]],[[83824.7,4.105],[83824.8,0.08],[83825.0,0.002],[83826.3,0.022],[83826.4,0.048]]]
["binance-futures","BTCUSDT",1741835294301,[[83717.9,5.491],[83717.8,0.002],[83717.6,0.03],[83717.2,0.029],[83714.2,0.002]],[[83718.0,2.281],[83718.1,0.014],[83719.0,0.002],[83720.0,0.091],[83720.2,0.002]]]
["binance-futures","BTCUSDT",1741835339492,[[83744.6,7.497],[83744.5,0.027],[83744.4,0.041],[83744.2,0.019],[83744.0,0.042]],[[83744.7,0.236],[83744.8,0.079],[83745.4,0.061],[83746.3,0.002],[83746.4,0.716]]]
["binance-futures","BTCUSDT",1741835379624,[[83800.0,0.064],[83799.9,0.173],[83799.1,0.002],[83799.0,0.2],[83798.9,0.002]],[[83800.1,19.468],[83800.2,0.002],[83800.4,0.163],[83800.6,0.002],[83800.7,0.283]]]
["binance-futures","BTCUSDT",1741835428543,[[83887.3,2.121],[83887.1,0.002],[83884.9,0.002],[83884.8,0.048],[83884.6,0.002]],[[83887.4,4.93],[83887.5,0.616],[83887.6,0.181],[83887.7,0.181],[83887.9,0.002]]]
["binance-futures","BTCUSDT",1741835483220,[[83898.0,6.697],[83897.9,0.372],[83897.4,0.016],[83897.3,2.492],[83895.0,0.231]],[[83898.1,1.025],[83898.2,0.004],[83898.8,0.002],[83900.0,0.006],[83904.3,0.096]]]
["binance-futures","BTCUSDT",1741835524666,[[83859.6,4.474],[83859.5,0.002],[83858.9,0.023],[83858.8,0.048],[83858.4,0.048]],[[83859.7,3.864],[83860.0,0.004],[83860.1,0.002],[83860.2,0.002],[83860.9,0.018]]]
["binance-futures","BTCUSDT",1741835574113,[[83927.2,0.497],[83926.5,0.002],[83925.2,0.002],[83924.4,0.002],[83923.3,0.132]],[[83927.3,6.255],[83927.5,0.002],[83927.7,0.092],[83927.9,0.002],[83928.1,0.002]]]
["binance-futures","BTCUSDT",1741835616781,[[83926.5,4.306],[83926.0,0.002],[83925.9,0.428],[83925.8,0.004],[83925.6,0.096]],[[83926.6,8.215],[83926.7,0.002],[83928.4,0.166],[83928.5,0.717],[83928.9,0.002]]]
["binance-futures","BTCUSDT",1741835667449,[[83910.9,6.666],[83910.8,0.357],[83910.6,0.002],[83910.3,0.212],[83910.0,0.09]],[[83911.0,0.087],[83912.5,0.006],[83914.3,0.002],[83915.1,0.002],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1741835716527,[[83971.8,4.907],[83971.7,0.102],[83970.9,0.002],[83970.6,0.01],[83970.5,0.315]],[[83971.9,5.605],[83972.0,0.097],[83972.1,0.003],[83972.5,0.002],[83972.7,0.004]]]
["binance-futures","BTCUSDT",1741835759941,[[83983.0,5.629],[83982.7,0.002],[83982.4,0.048],[83982.2,0.181],[83982.1,0.712]],[[83983.1,0.189],[83984.2,0.002],[83986.6,0.058],[83986.8,0.153],[83987.5,0.016]]]
["binance-futures","BTCUSDT",1741835765817,[[83943.1,10.773],[83943.0,0.011],[83942.5,0.002],[83942.4,0.001],[83942.2,0.15]],[[83943.2,0.115],[83944.0,0.002],[83944.4,0.002],[83944.5,0.005],[83945.0,0.002]]]
["binance-futures","BTCUSDT",1741835810684,[[84051.6,15.528],[84051.5,0.134],[84051.4,0.11],[84051.3,0.003],[84051.2,0.021]],[[84051.7,0.107],[84052.2,0.002],[84052.3,0.004],[84052.5,0.004],[84052.8,0.1]]]
["binance-futures","BTCUSDT",1741835853557,[[84024.9,1.509],[84023.8,0.004],[84023.6,0.235],[84022.4,0.002],[84022.2,0.023]],[[84025.0,4.995],[84025.1,0.015],[84025.2,0.004],[84025.3,0.038],[84025.5,0.059]]]
["binance-futures","BTCUSDT",1741835903384,[[84054.6,0.01],[84052.7,0.002],[84052.6,0.002],[84052.5,0.002],[84051.4,0.002]],[[84054.7,19.753],[84054.8,0.004],[84055.1,0.002],[84055.5,0.002],[84056.0,0.09]]]
["binance-futures","BTCUSDT",1741835944382,[[84059.0,17.272],[84058.9,0.005],[84058.2,0.048],[84058.1,0.002],[84058.0,0.179]],[[84059.1,0.053],[84060.0,0.045],[84061.3,0.014],[84062.2,0.002],[84067.1,0.012]]]
["binance-futures","BTCUSDT",1741835994553,[[84063.5,2.004],[84063.1,0.002],[84063.0,0.089],[84061.6,0.048],[84061.0,0.002]],[[84063.6,8.294],[84063.7,0.002],[84063.9,0.002],[84064.0,0.162],[84065.6,0.002]]]
["binance-futures","BTCUSDT",1741836042742,[[84030.9,0.494],[84030.5,0.002],[84030.4,0.002],[84029.5,0.014],[84026.6,0.002]],[[84031.0,9.433],[84031.1,0.104],[84031.2,0.05],[84031.6,0.048],[84032.9,0.014]]]
["binance-futures","BTCUSDT",1741836081816,[[84021.9,2.933],[84021.8,0.357],[84021.2,0.002],[84020.7,0.002],[84019.4,0.281]],[[84022.0,5.525],[84022.1,0.049],[84022.4,0.714],[84024.6,0.039],[84025.7,0.362]]]
["binance-futures","BTCUSDT",1741836134246,[[84012.7,6.424],[84012.6,0.136],[84011.3,0.005],[84008.2,0.374],[84007.2,0.227]],[[84012.8,5.887],[84013.2,0.002],[84013.6,0.002],[84013.9,0.002],[84015.4,0.004]]]
["binance-futures","BTCUSDT",1741836175905,[[84059.9,3.699],[84059.8,0.122],[84058.5,0.005],[84058.4,0.002],[84058.3,0.032]],[[84060.0,4.211],[84060.1,0.002],[84060.5,0.002],[84060.9,0.002],[84062.9,0.095]]]
["binance-futures","BTCUSDT",1741836225187,[[84091.6,3.133],[84090.3,0.007],[84090.1,0.083],[84090.0,0.388],[84089.8,0.078]],[[84091.7,10.723],[84091.8,0.106],[84092.2,0.048],[84092.4,0.002],[84093.4,0.062]]]
["binance-futures","BTCUSDT",1741836275362,[[84098.2,4.664],[84098.1,0.004],[84097.5,0.004],[84097.4,0.07],[84094.2,0.181]],[[84098.3,4.254],[84099.1,0.002],[84099.4,0.002],[84099.9,0.014],[84100.0,0.091]]]
["binance-futures","BTCUSDT",1741836315813,[[84149.8,0.118],[84149.5,0.002],[84147.7,0.002],[84147.5,0.002],[84146.7,0.797]],[[84149.9,10.716],[84150.0,4.415],[84150.1,0.221],[84150.3,1.243],[84150.4,0.085]]]
["binance-futures","BTCUSDT",1741836358183,[[84083.7,4.454],[84082.8,0.05],[84081.1,0.002],[84079.9,0.004],[84079.8,0.293]],[[84083.8,4.452],[84084.0,0.004],[84085.2,0.002],[84086.0,0.002],[84093.0,0.004]]]
["binance-futures","BTCUSDT",1741836369470,[[84053.5,3.703],[84052.3,0.002],[84051.4,0.048],[84050.7,0.041],[84050.5,0.061]],[[84053.6,5.931],[84053.7,0.005],[84053.8,0.004],[84054.0,0.042],[84061.4,0.002]]]
["binance-futures","BTCUSDT",1741836453233,[[83932.3,2.216],[83931.3,0.014],[83930.3,0.002],[83930.2,0.002],[83930.0,0.206]],[[83932.4,16.156],[83932.5,0.002],[83933.1,0.002],[83933.3,0.062],[83934.3,0.002]]]
["binance-futures","BTCUSDT",1741836459035,[[83911.3,5.668],[83911.2,0.093],[83910.6,0.002],[83910.1,0.028],[83910.0,0.059]],[[83911.4,2.346],[83912.5,0.002],[83915.4,0.048],[83916.0,0.05],[83916.4,0.189]]]
["binance-futures","BTCUSDT",1741836499302,[[83896.3,6.555],[83894.8,0.179],[83892.9,0.002],[83890.6,0.464],[83889.4,0.002]],[[83896.4,6.243],[83896.5,0.002],[83896.6,1.118],[83897.1,0.002],[83897.2,0.048]]]
["binance-futures","BTCUSDT",1741836568947,[[83864.1,5.956],[83864.0,0.002],[83863.7,0.002],[83863.6,0.002],[83861.1,0.254]],[[83864.2,5.677],[83864.4,0.01],[83865.1,0.002],[83865.6,0.007],[83867.3,1.441]]]
["binance-futures","BTCUSDT",1741836596070,[[83849.9,1.128],[83849.8,0.002],[83849.4,0.002],[83848.0,0.252],[83847.9,0.715]],[[83850.0,4.039],[83850.1,0.061],[83850.2,0.002],[83850.8,0.055],[83851.4,0.002]]]
["binance-futures","BTCUSDT",1741836636862,[[83808.8,0.194],[83808.4,0.033],[83807.5,0.002],[83806.5,0.002],[83806.2,0.002]],[[83808.9,12.247],[83809.0,0.003],[83809.1,0.002],[83809.2,0.002],[83809.6,0.048]]]
["binance-futures","BTCUSDT",1741836684216,[[83739.1,16.753],[83739.0,0.026]],[[83739.2,0.315],[83739.9,0.005],[83740.0,0.006],[83740.3,0.002],[83740.7,0.007]]]
["binance-futures","BTCUSDT",1741836722905,[[83683.6,5.034],[83682.2,0.004],[83682.0,0.002],[83680.0,0.062],[83679.9,0.004]],[[83683.7,5.052],[83683.8,0.002],[83683.9,0.594],[83684.0,3.694],[83684.1,0.018]]]
["binance-futures","BTCUSDT",1741836769738,[[83649.9,1.309],[83649.8,0.002],[83649.1,0.002],[83647.5,0.002],[83647.4,0.016]],[[83650.0,5.333],[83650.1,0.002],[83650.2,0.156],[83652.0,0.002],[83652.1,0.717]]]
["binance-futures","BTCUSDT",1741836793256,[[83650.3,0.582],[83650.0,0.004],[83649.9,0.002],[83647.8,0.002],[83647.0,0.006]],[[83650.4,11.109],[83650.5,0.013],[83650.7,0.006],[83650.9,0.18],[83651.3,0.007]]]
["binance-futures","BTCUSDT",1741836858084,[[83660.0,8.234],[83659.2,0.026],[83658.7,0.002],[83657.7,0.059],[83656.9,0.719]],[[83660.1,15.646],[83660.7,0.002],[83661.9,0.026],[83662.0,0.058],[83662.4,0.002]]]
["binance-futures","BTCUSDT",1741836908029,[[83625.6,0.082],[83625.2,0.002],[83624.4,0.005],[83623.5,0.005],[83620.7,0.014]],[[83625.7,18.381],[83625.8,2.82],[83626.0,0.06],[83626.1,0.13],[83627.1,0.005]]]
["binance-futures","BTCUSDT",1741836954658,[[83614.2,17.585],[83614.1,0.832],[83614.0,0.032],[83613.9,0.241],[83613.8,0.039]],[[83614.3,0.941],[83614.6,0.002],[83615.0,0.002],[83615.7,0.005],[83619.6,0.048]]]
["binance-futures","BTCUSDT",1741836994745,[[83624.6,8.178],[83624.5,0.003],[83624.2,0.05],[83624.1,0.033],[83624.0,0.005]],[[83624.7,0.005],[83625.5,0.002],[83626.1,0.005],[83628.0,0.058],[83628.6,0.021]]]
["binance-futures","BTCUSDT",1741837044561,[[83653.9,6.277],[83653.8,0.003],[83653.3,0.002],[83650.3,0.052],[83650.2,0.048]],[[83654.0,4.275],[83655.8,0.005],[83656.4,0.124],[83656.5,0.002],[83658.2,0.2]]]
["binance-futures","BTCUSDT",1741837062705,[[83660.0,8.263],[83659.4,0.002],[83659.1,0.015],[83657.5,0.075],[83653.4,0.185]],[[83660.1,5.044],[83660.3,0.002],[83660.7,0.002],[83661.1,0.002],[83671.0,0.119]]]
["binance-futures","BTCUSDT",1741837091144,[[83592.9,0.002],[83590.8,0.005],[83590.5,0.115],[83589.3,0.019],[83588.4,0.021]],[[83596.1,1.151],[83596.2,0.08],[83596.3,0.714],[83596.4,0.888],[83596.7,1.341]]]
["binance-futures","BTCUSDT",1741837139605,[[83649.9,13.546],[83649.8,0.007],[83649.6,0.03],[83649.1,0.002],[83648.8,0.038]],[[83650.0,38.935],[83650.1,0.016],[83650.2,0.006],[83650.3,0.002],[83652.1,0.206]]]
["binance-futures","BTCUSDT",1741837179813,[[83695.6,4.191],[83694.7,0.002],[83694.0,0.005],[83693.5,0.002]],[[83695.7,7.813],[83695.8,0.004],[83697.2,0.002],[83697.8,0.107],[83698.7,0.005]]]
["binance-futures","BTCUSDT",1741837228802,[[83667.8,3.667],[83667.7,0.015],[83667.5,0.002],[83667.4,0.002],[83664.6,0.719]],[[83667.9,3.642],[83668.3,0.004],[83669.5,0.002],[83669.9,0.155],[83671.1,0.002]]]
["binance-futures","BTCUSDT",1741837278946,[[83603.8,7.479],[83603.7,0.182],[83603.1,0.075],[83603.0,0.333],[83602.8,0.048]],[[83603.9,0.738],[83605.1,0.002],[83605.3,0.005],[83606.7,0.002],[83609.3,0.014]]]
["binance-futures","BTCUSDT",1741837334564,[[83595.7,5.429],[83595.6,0.002],[83595.4,0.002],[83595.0,0.027],[83594.9,0.18]],[[83595.8,2.172],[83596.4,0.048],[83596.7,0.008],[83597.4,0.002],[83599.8,0.002]]]
["binance-futures","BTCUSDT",1741837366284,[[83560.1,3.101],[83560.0,0.006],[83559.7,0.002],[83559.4,0.002]],[[83560.2,3.755],[83561.0,0.026],[83561.1,0.005],[83561.4,0.002],[83561.7,0.077]]]
["binance-futures","BTCUSDT",1741837406076,[[83586.0,1.603],[83585.5,0.005],[83585.4,0.052],[83583.7,0.002],[83581.6,0.002]],[[83586.1,6.421],[83586.2,0.003],[83586.3,0.002],[83586.4,0.774],[83586.5,0.002]]]
["binance-futures","BTCUSDT",1741837455171,[[83570.0,2.268],[83569.5,0.002],[83569.0,0.002],[83567.9,0.718],[83566.5,0.002]],[[83570.1,3.285],[83570.2,0.004],[83570.4,0.048],[83570.8,0.048],[83571.0,0.002]]]
["binance-futures","BTCUSDT",1741837503859,[[83560.5,2.018],[83560.4,0.116],[83560.2,0.002],[83560.0,0.011],[83559.9,0.004]],[[83560.6,5.056],[83560.7,0.057],[83560.8,0.228],[83561.0,0.002],[83561.3,0.02]]]
["binance-futures","BTCUSDT",1741837545566,[[83588.8,4.078],[83588.7,0.002],[83587.5,0.002],[83583.5,0.002],[83582.8,0.29]],[[83588.9,4.481],[83589.5,0.004],[83589.6,0.048],[83589.7,0.133],[83589.9,0.513]]]
["binance-futures","BTCUSDT",1741837564919,[[83551.7,7.968],[83551.6,0.048],[83551.5,0.06],[83551.3,3.413],[83551.2,0.14]],[[83551.8,0.164],[83552.2,0.038],[83552.5,0.023],[83552.6,0.002],[83553.0,0.002]]]
["binance-futures","BTCUSDT",1741837638042,[[83575.2,1.817],[83575.0,0.003],[83574.9,0.002],[83574.5,0.005],[83574.1,0.002]],[[83575.3,4.765],[83576.1,0.002],[83576.5,0.05],[83576.8,0.283],[83578.5,0.002]]]
["binance-futures","BTCUSDT",1741837685810,[[83561.2,3.659],[83561.1,0.063],[83560.9,0.018],[83560.0,0.06],[83559.0,0.05]],[[83561.3,3.656],[83561.4,0.007],[83561.6,0.025],[83561.8,0.002],[83562.5,0.048]]]
["binance-futures","BTCUSDT",1741837691708,[[83576.4,6.233],[83576.3,0.01],[83576.2,0.01],[83576.1,0.007],[83576.0,0.009]],[[83576.5,3.929],[83577.3,0.002],[83578.4,0.004],[83578.5,0.142],[83578.6,0.182]]]
["binance-futures","BTCUSDT",1741837736878,[[83599.2,8.396],[83599.1,0.065],[83598.9,0.036],[83598.8,0.002],[83598.6,0.18]],[[83599.3,3.614],[83599.9,0.002],[83600.0,0.624],[83600.1,0.002],[83600.4,0.002]]]
["binance-futures","BTCUSDT",1741837784541,[[83570.2,7.315],[83570.1,0.037],[83569.9,0.002],[83569.5,0.002],[83565.9,0.085]],[[83570.3,4.63],[83571.6,0.005],[83572.0,0.228],[83572.1,0.002],[83572.9,0.152]]]
["binance-futures","BTCUSDT",1741837834757,[[83656.6,1.553],[83655.8,0.002],[83655.4,0.002],[83654.9,0.007],[83652.2,0.002]],[[83656.7,8.71],[83656.8,0.174],[83657.2,0.002],[83657.6,0.002],[83658.0,0.005]]]
["binance-futures","BTCUSDT",1741837877152,[[83548.1,7.942],[83548.0,0.004],[83547.7,0.002],[83544.9,0.02],[83542.1,0.302]],[[83548.2,4.747],[83549.3,0.016],[83549.6,0.005],[83550.1,0.008],[83550.2,0.013]]]
["binance-futures","BTCUSDT",1741837926605,[[83569.6,5.739],[83569.5,0.002],[83569.3,0.002],[83569.0,0.002],[83566.7,0.002]],[[83569.7,4.474],[83571.5,0.002],[83571.9,0.024],[83572.2,0.002],[83572.3,0.722]]]
["binance-futures","BTCUSDT",1741837968408,[[83588.9,0.309],[83588.7,0.002],[83587.5,0.002],[83587.4,0.002],[83584.1,0.014]],[[83589.0,5.273],[83589.6,0.048],[83589.9,0.002],[83590.0,1.096],[83591.1,0.452]]]
["binance-futures","BTCUSDT",1741838021441,[[83588.0,0.456],[83587.1,0.002],[83587.0,1.265],[83585.8,0.004],[83582.9,0.014]],[[83588.1,21.284],[83588.2,0.118],[83588.4,0.002],[83588.6,0.002],[83588.7,0.005]]]
["binance-futures","BTCUSDT",1741838067561,[[83581.9,4.408],[83580.0,0.088],[83577.4,0.002],[83576.6,0.002],[83576.3,0.014]],[[83582.0,15.072],[83582.1,0.014],[83582.2,0.003],[83582.8,0.002],[83583.2,0.002]]]
["binance-futures","BTCUSDT",1741838116544,[[83649.9,6.974],[83649.8,8.196],[83649.7,0.015],[83649.5,9.766],[83649.4,5.77]],[[83650.0,1.286],[83650.1,0.002],[83652.5,0.002],[83652.8,0.002],[83653.2,0.002]]]
["binance-futures","BTCUSDT",1741838168446,[[83592.0,5.928],[83591.9,0.002],[83591.5,0.002],[83591.3,0.281],[83591.2,0.003]],[[83592.1,2.02],[83592.8,0.002],[83593.2,0.002],[83593.3,0.005],[83593.9,0.19]]]
["binance-futures","BTCUSDT",1741838221862,[[83593.9,2.974],[83593.8,0.002],[83592.5,0.002],[83592.1,0.014],[83591.3,0.002]],[[83594.0,9.675],[83594.5,0.004],[83595.2,0.005],[83595.8,0.05],[83596.0,0.05]]]
["binance-futures","BTCUSDT",1741838266342,[[83542.3,6.128],[83542.1,0.003],[83542.0,0.02],[83541.8,0.002],[83540.4,0.025]],[[83542.4,6.352],[83542.5,0.004],[83542.6,0.066],[83543.3,0.002],[83543.4,0.002]]]
["binance-futures","BTCUSDT",1741838316902,[[83532.4,6.53],[83532.3,0.004],[83531.7,0.004],[83531.4,0.014],[83528.8,0.09]],[[83532.5,4.93],[83532.9,0.002],[83533.3,0.002],[83533.7,0.002],[83533.8,0.126]]]
["binance-futures","BTCUSDT",1741838356431,[[83530.0,6.856],[83529.9,0.006],[83529.7,0.002],[83529.3,0.297],[83528.4,0.008]],[[83530.1,0.353],[83530.8,0.002],[83531.0,0.048],[83532.0,0.048],[83533.9,0.079]]]
["binance-futures","BTCUSDT",1741838366792,[[83530.0,2.67],[83529.9,0.002],[83529.7,0.002],[83528.9,0.002]],[[83530.1,5.719],[83530.2,0.064],[83530.8,0.002],[83531.0,0.048],[83531.2,0.05]]]
["binance-futures","BTCUSDT",1741838420267,[[83520.4,4.315],[83518.8,0.004],[83518.2,0.002],[83517.7,0.002],[83517.6,0.048]],[[83520.5,17.085],[83520.6,0.006],[83520.7,0.006],[83521.6,0.05],[83522.0,0.002]]]
["binance-futures","BTCUSDT",1741838463522,[[83524.7,0.559],[83524.0,0.05],[83521.7,0.004],[83521.3,0.002],[83521.1,0.002]],[[83524.8,12.583],[83524.9,0.01],[83525.6,0.048],[83525.8,0.002],[83526.0,0.048]]]
["binance-futures","BTCUSDT",1741838514522,[[83538.9,9.489],[83538.8,10.457],[83538.6,0.119],[83538.5,0.18],[83538.4,0.004]],[[83539.0,0.107],[83539.2,0.002],[83539.6,0.002],[83540.0,1.054],[83540.4,0.002]]]
["binance-futures","BTCUSDT",1741838555877,[[83586.8,5.542],[83586.7,0.002],[83586.3,0.047],[83586.2,0.128],[83585.8,0.002]],[[83586.9,3.712],[83587.0,0.002],[83587.5,0.002],[83588.0,0.011],[83588.5,0.002]]]
["binance-futures","BTCUSDT",1741838598048,[[83603.8,10.439],[83603.7,0.006],[83603.6,0.002],[83603.0,0.002]],[[83603.9,1.609],[83604.0,0.401],[83604.1,0.002],[83604.8,0.048],[83605.0,0.002]]]
["binance-futures","BTCUSDT",1741838657395,[[83549.3,4.545],[83548.5,0.002],[83548.1,0.002],[83547.9,0.005]],[[83549.4,9.117],[83549.5,0.002],[83550.1,0.002],[83550.2,0.041],[83550.4,0.004]]]
["binance-futures","BTCUSDT",1741838702212,[[83569.0,0.191],[83565.7,0.015],[83564.9,0.144],[83564.8,0.002],[83563.7,0.002]],[[83569.1,20.202],[83569.2,0.005],[83569.3,0.002],[83569.4,0.002],[83569.9,0.024]]]
["binance-futures","BTCUSDT",1741838754329,[[83543.2,4.355],[83543.1,0.007],[83542.2,0.002],[83542.1,0.241],[83542.0,0.299]],[[83543.3,7.175],[83543.4,0.006],[83543.8,0.087],[83543.9,0.18],[83544.8,0.096]]]
["binance-futures","BTCUSDT",1741838804903,[[83588.9,6.214],[83588.8,0.003],[83588.7,0.002],[83584.5,0.112],[83584.4,0.717]],[[83589.0,6.363],[83589.5,0.013],[83589.6,0.048],[83590.0,0.091],[83590.5,0.167]]]
["binance-futures","BTCUSDT",1741838846982,[[83613.0,4.53],[83612.7,0.036],[83612.6,0.062],[83612.2,0.002],[83611.8,0.002]],[[83613.1,0.243],[83613.2,0.436],[83613.8,0.002],[83614.2,0.002],[83615.5,0.002]]]
["binance-futures","BTCUSDT",1741838890411,[[83563.0,4.042],[83562.9,0.015],[83562.8,0.002],[83562.2,0.014],[83553.7,0.002]],[[83563.1,5.028],[83563.2,0.004],[83563.5,0.002],[83564.3,0.007],[83565.0,0.002]]]
["binance-futures","BTCUSDT",1741838947325,[[83570.0,17.665],[83569.9,0.011],[83569.8,0.003],[83569.6,0.08],[83569.5,0.002]],[[83570.1,0.034],[83571.4,0.005],[83572.8,0.037],[83573.1,0.002],[83574.1,0.003]]]
["binance-futures","BTCUSDT",1741839000449,[[83560.0,4.606],[83559.9,0.027],[83559.8,0.002],[83559.4,0.009],[83559.1,0.002]],[[83560.1,13.277],[83560.2,0.088],[83560.3,0.002],[83560.9,1.033],[83561.0,0.004]]]
["binance-futures","BTCUSDT",1741839006621,[[83558.4,13.746],[83558.3,0.014],[83558.2,0.004],[83557.7,0.027],[83557.4,0.062]],[[83558.5,3.24],[83559.2,1.0],[83559.7,0.007],[83560.3,0.18],[83564.8,0.72]]]
["binance-futures","BTCUSDT",1741839051175,[[83600.0,0.106],[83596.8,0.059],[83596.7,0.002],[83596.4,0.016],[83596.3,0.005]],[[83600.1,13.983],[83600.2,0.008],[83600.4,0.002],[83600.7,0.12],[83600.9,0.218]]]
["binance-futures","BTCUSDT",1741839102699,[[83564.2,0.084],[83563.6,0.002],[83563.2,0.002],[83562.3,0.005],[83560.5,0.002]],[[83564.3,4.801],[83564.4,0.342],[83564.7,0.202],[83564.8,0.202],[83564.9,0.647]]]
["binance-futures","BTCUSDT",1741839182338,[[83654.0,11.582],[83653.9,0.17],[83653.1,0.029],[83652.4,0.002],[83652.1,0.004]],[[83654.1,1.846],[83654.4,0.002],[83656.4,0.002],[83656.9,0.002],[83657.0,0.048]]]
["binance-futures","BTCUSDT",1741839199267,[[83662.9,5.274],[83662.5,0.002],[83662.1,0.002],[83662.0,0.003],[83660.5,0.125]],[[83663.0,64.796],[83663.1,0.012],[83663.2,0.028],[83663.3,0.004],[83665.0,0.005]]]
["binance-futures","BTCUSDT",1741839252318,[[83552.1,7.945],[83552.0,0.004],[83551.9,0.002],[83550.6,0.002],[83550.3,0.018]],[[83552.2,7.048],[83552.3,0.003],[83552.5,0.045],[83552.6,0.002],[83553.0,0.002]]]
["binance-futures","BTCUSDT",1741839296152,[[83570.9,13.209],[83570.8,0.006],[83570.5,0.05],[83567.2,0.048],[83564.2,0.005]],[[83571.0,0.029],[83571.5,0.002],[83572.5,0.002],[83572.6,0.005],[83575.6,0.002]]]
["binance-futures","BTCUSDT",1741839349303,[[83640.1,4.675],[83640.0,0.065],[83639.9,0.004],[83639.1,0.003],[83639.0,0.002]],[[83640.2,11.538],[83640.3,0.005],[83640.8,0.048],[83641.0,0.002],[83641.2,0.048]]]
["binance-futures","BTCUSDT",1741839414198,[[83591.7,6.002],[83591.6,2.436],[83591.5,0.034],[83591.4,0.007],[83591.3,0.002]],[[83591.8,0.298],[83592.0,0.002],[83594.0,0.048],[83594.9,0.002],[83600.4,0.004]]]
["binance-futures","BTCUSDT",1741839444323,[[83549.9,11.194],[83549.8,0.612],[83549.7,0.002],[83549.3,0.002]],[[83550.0,2.203],[83550.5,0.002],[83550.7,0.002],[83551.3,0.002],[83552.0,0.056]]]
["binance-futures","BTCUSDT",1741839491726,[[83453.8,4.83],[83453.0,0.048],[83452.7,0.003],[83452.6,0.002],[83452.0,0.053]],[[83453.9,1.693],[83454.1,0.002],[83455.8,0.002],[83455.9,0.002],[83457.0,0.002]]]
["binance-futures","BTCUSDT",1741839531245,[[83453.3,1.912],[83451.5,0.005],[83450.1,0.018],[83449.1,0.048],[83447.4,0.002]],[[83453.4,7.25],[83453.5,1.286],[83453.7,0.002],[83454.0,0.002],[83454.9,0.002]]]
["binance-futures","BTCUSDT",1741839580041,[[83421.5,6.395],[83421.4,0.004],[83420.7,0.002],[83420.2,0.002],[83420.0,8.603]],[[83421.6,4.168],[83421.8,0.002],[83422.4,0.048],[83422.5,0.048],[83422.6,0.062]]]
["binance-futures","BTCUSDT",1741839629827,[[83431.8,6.57],[83431.7,0.004],[83431.2,0.002],[83430.8,0.02],[83430.2,0.006]],[[83431.9,1.586],[83432.5,0.002],[83432.7,0.004],[83432.8,0.719],[83433.0,0.083]]]
["binance-futures","BTCUSDT",1741839642537,[[83466.5,10.817],[83466.4,3.26],[83466.0,0.056],[83465.1,0.002],[83464.9,0.002]],[[83466.6,1.296],[83467.0,0.049],[83467.5,0.004],[83468.0,0.05],[83468.1,0.007]]]
["binance-futures","BTCUSDT",1741839675521,[[83461.9,6.132],[83461.8,0.276],[83461.7,0.002],[83461.6,0.048],[83461.3,0.002]],[[83462.0,1.692],[83462.1,0.002],[83462.5,0.002],[83463.3,0.002],[83464.5,0.048]]]
["binance-futures","BTCUSDT",1741839724767,[[83479.1,15.26],[83479.0,0.19],[83478.9,0.004],[83478.4,0.718],[83478.3,0.005]],[[83479.2,0.451],[83479.3,0.002],[83479.7,0.002],[83480.0,0.061],[83481.7,0.822]]]
["binance-futures","BTCUSDT",1741839767231,[[83499.9,13.589],[83499.8,0.054],[83499.5,0.276],[83497.8,0.202],[83497.4,0.002]],[[83500.0,10.708],[83500.1,0.017],[83500.5,0.064],[83500.6,0.015],[83501.1,0.72]]]
["binance-futures","BTCUSDT",1741839819289,[[83490.0,0.19],[83487.5,0.002],[83487.0,0.001]],[[83490.1,21.171],[83490.3,0.002],[83490.4,4.248],[83490.5,0.858],[83490.6,0.014]]]
["binance-futures","BTCUSDT",1741839860867,[[83490.3,3.893],[83490.1,0.05],[83490.0,0.322],[83489.8,0.002],[83477.8,0.132]],[[83490.4,7.062],[83490.5,0.136],[83490.6,0.002],[83491.7,0.005],[83499.6,0.909]]]
["binance-futures","BTCUSDT",1741839927038,[[83490.9,9.852],[83490.8,0.254],[83490.7,0.037],[83488.6,0.002],[83488.1,0.18]],[[83491.0,1.534],[83491.4,0.002],[83491.8,0.002],[83492.2,0.005],[83492.4,0.002]]]
["binance-futures","BTCUSDT",1741839966521,[[83456.7,5.665],[83456.3,0.029],[83456.2,0.042],[83456.0,0.077],[83455.6,0.014]],[[83456.8,6.711],[83456.9,0.003],[83457.0,0.004],[83458.1,0.005],[83458.5,0.114]]]
["binance-futures","BTCUSDT",1741840010261,[[83433.7,6.036],[83433.6,20.259],[83433.5,0.008],[83433.4,0.004],[83433.3,0.01]],[[83433.8,7.366],[83433.9,0.004],[83434.4,0.002],[83434.8,0.077],[83434.9,0.007]]]
["binance-futures","BTCUSDT",1741840063021,[[83477.6,12.046],[83477.5,0.01],[83477.3,0.002],[83476.8,0.048],[83476.4,0.002]],[[83477.7,1.655],[83478.0,0.002],[83478.1,0.18],[83478.4,0.002],[83478.5,0.048]]]
["binance-futures","BTCUSDT",1741840107636,[[83482.9,5.413],[83482.8,0.041],[83482.7,0.038],[83482.5,0.002],[83482.4,0.008]],[[83483.0,9.037],[83483.1,0.005],[83483.2,0.002],[83483.6,0.062],[83487.5,0.005]]]
["binance-futures","BTCUSDT",1741840158748,[[83425.6,11.061],[83425.5,0.006],[83425.4,0.025],[83424.6,0.002]],[[83425.7,0.622],[83426.8,0.005],[83427.1,0.012],[83428.2,0.002],[83429.8,0.002]]]
["binance-futures","BTCUSDT",1741840215713,[[83453.6,10.263],[83453.4,0.18],[83453.3,0.007],[83453.2,0.086],[83453.0,0.002]],[[83453.7,0.133],[83455.8,0.002],[83456.6,0.002],[83457.0,0.012],[83459.6,0.006]]]
["binance-futures","BTCUSDT",1741840249908,[[83491.9,4.384],[83491.0,0.18],[83490.8,0.002],[83490.7,0.007],[83490.6,0.004]],[[83492.0,4.12],[83492.1,0.002],[83492.8,1.281],[83493.5,0.002],[83495.6,0.119]]]
["binance-futures","BTCUSDT",1741840298980,[[83469.1,0.026],[83466.0,0.002],[83465.4,0.154],[83464.7,0.002],[83464.3,0.004]],[[83469.2,13.524],[83469.3,0.021],[83469.4,0.007],[83469.5,0.002],[83469.6,0.524]]]
["binance-futures","BTCUSDT",1741840305336,[[83454.3,3.082],[83454.2,0.002],[83453.5,0.002],[83453.4,0.002],[83451.9,0.002]],[[83454.4,8.328],[83454.5,0.024],[83455.2,0.067],[83455.6,0.048],[83455.8,0.002]]]
["binance-futures","BTCUSDT",1741840387646,[[83399.9,2.032],[83399.7,0.007],[83398.3,0.014],[83398.1,0.002],[83395.6,0.004]],[[83400.0,5.894],[83400.1,0.004],[83400.8,0.048],[83400.9,0.002],[83401.8,0.062]]]
["binance-futures","BTCUSDT",1741840393462,[[83387.2,3.609],[83386.6,0.011],[83386.0,0.18],[83385.7,0.009],[83385.5,0.173]],[[83387.3,3.307],[83387.4,0.002],[83387.5,0.002],[83387.7,0.194],[83388.1,0.004]]]
["binance-futures","BTCUSDT",1741840443611,[[83386.8,1.086],[83386.3,0.034],[83385.5,0.004],[83385.4,0.023],[83385.3,0.009]],[[83386.9,4.425],[83387.0,0.058],[83387.2,0.048],[83387.5,0.002],[83388.0,0.048]]]
["binance-futures","BTCUSDT",1741840483862,[[83299.8,3.098],[83299.6,0.002],[83298.4,0.002],[83297.5,0.002]],[[83299.9,4.813],[83300.0,0.19],[83300.2,0.096],[83300.3,0.183],[83300.8,0.004]]]
["binance-futures","BTCUSDT",1741840532193,[[83394.3,2.913],[83393.4,0.002],[83392.9,0.002],[83392.2,0.002],[83392.0,0.182]],[[83394.4,3.96],[83394.6,0.015],[83395.0,0.002],[83397.4,0.007],[83397.5,0.658]]]
["binance-futures","BTCUSDT",1741840573713,[[83351.8,4.317],[83351.5,0.004],[83351.3,0.114],[83351.2,0.397],[83351.0,0.053]],[[83351.9,0.871],[83352.5,0.002],[83352.7,0.002],[83352.8,0.005],[83353.6,0.002]]]
["binance-futures","BTCUSDT",1741840626163,[[83350.9,9.433],[83350.8,0.004],[83350.7,0.002],[83349.6,0.053],[83349.5,0.002]],[[83351.0,1.878],[83351.1,0.017],[83353.6,0.002],[83354.3,0.038],[83355.7,0.18]]]
["binance-futures","BTCUSDT",1741840663265,[[83333.5,5.301],[83333.2,0.004],[83333.1,0.496],[83332.9,0.002],[83331.5,0.048]],[[83333.6,6.102],[83333.7,0.003],[83333.8,0.188],[83334.0,0.048],[83334.2,0.002]]]
["binance-futures","BTCUSDT",1741840721720,[[83309.5,8.395],[83309.4,0.002],[83309.0,0.002],[83308.8,0.002],[83308.4,0.002]],[[83309.6,6.86],[83309.7,1.339],[83310.0,0.002],[83310.4,0.05],[83311.2,0.056]]]
["binance-futures","BTCUSDT",1741840771686,[[83255.6,2.614],[83253.9,0.002],[83252.6,0.02],[83252.3,0.004],[83251.1,0.002]],[[83255.7,14.998],[83255.8,0.084],[83255.9,0.002],[83256.0,0.002],[83258.9,0.052]]]
["binance-futures","BTCUSDT",1741840810507,[[83250.4,4.386],[83250.3,0.002],[83250.1,0.004],[83250.0,0.506],[83249.9,2.272]],[[83250.5,5.623],[83250.8,0.002],[83251.8,0.018],[83252.4,0.048],[83252.9,0.002]]]
["binance-futures","BTCUSDT",1741840857559,[[83259.2,10.598],[83259.1,0.003],[83258.9,0.002],[83258.7,0.002],[83258.6,4.341]],[[83259.3,0.818],[83262.5,0.002],[83263.7,0.002],[83264.2,0.019],[83265.0,0.002]]]
["binance-futures","BTCUSDT",1741840905648,[[83281.7,6.915],[83281.6,0.06],[83281.5,0.097],[83281.1,0.002],[83280.4,0.181]],[[83281.8,0.063],[83281.9,0.004],[83282.5,0.002],[83282.6,0.086],[83282.7,0.002]]]
["binance-futures","BTCUSDT",1741840935289,[[83277.9,0.363],[83277.6,0.003],[83275.7,0.004],[83275.5,0.014],[83275.1,0.004]],[[83278.0,9.833],[83278.2,0.002],[83278.4,0.048],[83278.5,0.002],[83279.0,0.048]]]
["binance-futures","BTCUSDT",1741840998331,[[83274.2,7.203],[83274.1,0.002],[83273.6,0.002],[83271.8,0.113],[83268.2,0.123]],[[83274.3,7.277],[83274.4,0.183],[83275.0,0.002],[83275.2,0.004],[83275.5,0.048]]]
["binance-futures","BTCUSDT",1741841042488,[[83299.9,7.268],[83299.8,0.183],[83299.6,0.002],[83298.4,0.05],[83298.0,0.044]],[[83300.0,0.424],[83300.3,0.002],[83300.4,0.002],[83301.6,0.002],[83306.7,0.54]]]
["binance-futures","BTCUSDT",1741841049138,[[83288.1,6.25],[83288.0,0.002],[83287.5,0.002],[83286.8,0.006],[83286.4,0.05]],[[83288.2,5.76],[83288.5,0.034],[83288.6,0.002],[83288.9,0.181],[83289.5,0.048]]]
["binance-futures","BTCUSDT",1741841099596,[[83278.1,16.941],[83278.0,0.067],[83277.9,0.004],[83277.8,0.002],[83276.8,0.006]],[[83278.2,1.324],[83279.0,0.002],[83279.5,0.002],[83279.6,3.585],[83281.8,0.002]]]
["binance-futures","BTCUSDT",1741841139202,[[83343.4,5.948],[83343.3,0.003],[83343.2,0.048],[83343.1,0.002],[83342.8,0.002]],[[83343.5,6.331],[83343.6,0.006],[83344.7,0.629],[83344.8,1.26],[83345.5,0.228]]]
["binance-futures","BTCUSDT",1741841218199,[[83388.3,0.242],[83387.6,0.002],[83387.2,0.002],[83383.9,0.014]],[[83388.4,6.872],[83388.5,0.004],[83388.7,0.18],[83388.9,0.002],[83389.2,0.002]]]
["binance-futures","BTCUSDT",1741841238081,[[83419.6,7.462],[83419.5,0.022],[83419.4,0.002],[83419.0,0.002],[83418.2,0.002]],[[83419.7,4.112],[83419.8,1.26],[83420.0,0.096],[83421.1,0.701],[83421.5,0.18]]]
["binance-futures","BTCUSDT",1741841279406,[[83414.9,18.259],[83414.8,0.187],[83414.4,0.002],[83414.0,0.002],[83413.2,0.002]],[[83415.0,0.141],[83415.6,0.002],[83416.4,0.004],[83416.9,0.003],[83418.3,0.003]]]
["binance-futures","BTCUSDT",1741841330309,[[83379.9,11.095],[83379.8,0.264],[83379.2,0.002],[83379.1,0.002],[83378.8,0.05]],[[83380.0,3.344],[83380.8,0.002],[83382.2,0.011],[83384.0,0.042],[83384.6,0.002]]]
["binance-futures","BTCUSDT",1741841371719,[[83390.0,1.127],[83389.3,0.03],[83388.9,0.002],[83388.4,0.054],[83388.0,0.002]],[[83390.1,14.008],[83390.3,0.002],[83390.7,0.005],[83391.5,0.513],[83396.3,0.002]]]
["binance-futures","BTCUSDT",1741841421823,[[83399.9,7.48],[83399.8,0.002],[83399.6,0.053],[83398.1,0.002],[83396.9,0.058]],[[83400.0,5.198],[83400.9,0.002],[83401.3,0.092],[83401.5,0.048],[83401.6,0.037]]]
["binance-futures","BTCUSDT",1741841456298,[[83381.5,13.626],[83381.4,0.01],[83380.6,0.17],[83380.5,0.05],[83379.6,0.002]],[[83381.6,4.535],[83382.9,0.267],[83383.0,0.239],[83383.1,0.18],[83383.3,0.002]]]
["binance-futures","BTCUSDT",1741841519014,[[83418.8,5.75],[83418.6,0.004],[83418.4,0.214],[83418.3,1.407],[83418.2,0.002]],[[83418.9,2.86],[83419.0,0.121],[83419.1,0.192],[83419.2,0.375],[83419.4,0.223]]]
["binance-futures","BTCUSDT",1741841570581,[[83408.7,7.3],[83408.6,0.002],[83408.5,0.004],[83407.5,0.014],[83407.4,0.005]],[[83408.8,4.046],[83409.3,0.002],[83409.4,0.002],[83409.7,0.412],[83409.8,0.18]]]
["binance-futures","BTCUSDT",1741841614393,[[83312.9,0.061],[83312.2,0.002],[83310.4,0.003],[83310.0,0.091]],[[83313.0,9.85],[83313.7,0.004],[83313.8,0.002],[83313.9,0.557],[83314.0,0.168]]]
["binance-futures","BTCUSDT",1741841664070,[[83347.5,0.27],[83347.3,0.002],[83347.0,0.002],[83346.2,0.005],[83346.1,0.002]],[[83347.6,5.998],[83347.7,0.006],[83347.9,0.202],[83348.0,0.205],[83348.1,0.202]]]
["binance-futures","BTCUSDT",1741841670881,[[83347.5,3.833],[83347.3,0.002],[83346.2,0.005],[83346.1,0.002],[83338.6,0.002]],[[83347.6,5.066],[83347.8,0.073],[83348.1,0.002],[83349.0,0.053],[83349.6,0.048]]]
["binance-futures","BTCUSDT",1741841742696,[[83340.0,0.047],[83338.6,0.002],[83336.9,0.002],[83334.7,0.002],[83334.1,0.002]],[[83340.1,26.104],[83340.2,0.007],[83340.4,0.25],[83340.5,0.209],[83340.6,0.204]]]
["binance-futures","BTCUSDT",1741841764119,[[83315.0,3.406],[83314.7,0.002],[83314.2,0.025],[83313.9,0.018],[83313.8,0.006]],[[83315.1,4.548],[83315.3,0.006],[83315.4,0.002],[83315.9,0.002],[83316.0,0.375]]]
["binance-futures","BTCUSDT",1741841814326,[[83247.5,5.43],[83247.4,1.187],[83247.3,0.006],[83247.0,0.002]],[[83247.6,5.443],[83247.7,0.005],[83249.7,0.004],[83249.8,0.181],[83250.4,0.048]]]
["binance-futures","BTCUSDT",1741841854921,[[83237.5,9.551],[83237.4,0.004],[83237.0,0.35],[83236.9,0.48],[83236.8,0.002]],[[83237.6,2.825],[83238.4,0.002],[83238.8,0.05],[83239.1,0.002],[83239.6,0.004]]]
["binance-futures","BTCUSDT",1741841902847,[[83204.3,5.68],[83204.2,0.345],[83204.0,0.002],[83203.7,0.002],[83203.2,0.002]],[[83204.4,1.409],[83205.4,0.002],[83205.6,0.102],[83206.4,0.002],[83206.5,0.002]]]
["binance-futures","BTCUSDT",1741841959037,[[83254.3,10.444],[83254.2,0.15],[83253.9,0.005],[83253.8,0.002],[83252.8,0.048]],[[83254.4,3.855],[83255.0,0.261],[83255.8,0.048],[83261.7,0.002],[83262.8,0.01]]]
["binance-futures","BTCUSDT",1741842000593,[[83256.5,5.762],[83256.0,0.002],[83255.6,0.002],[83255.1,0.002],[83255.0,0.72]],[[83256.6,4.595],[83256.7,0.002],[83256.8,0.248],[83258.7,0.002],[83259.2,0.098]]]
["binance-futures","BTCUSDT",1741842051245,[[83278.6,3.954],[83277.8,0.002],[83276.6,0.002],[83276.3,0.113],[83276.2,0.401]],[[83278.7,4.028],[83278.8,0.002],[83278.9,0.336],[83279.0,0.25],[83279.1,0.205]]]
["binance-futures","BTCUSDT",1741842095336,[[83247.4,9.43],[83247.3,0.117],[83246.8,0.002]],[[83247.5,4.199],[83247.6,0.002],[83247.7,0.002],[83247.8,0.584],[83248.2,0.072]]]
["binance-futures","BTCUSDT",1741842146672,[[83315.5,11.708],[83315.2,0.059],[83315.1,0.004],[83314.7,0.002]],[[83315.6,0.791],[83315.9,0.002],[83316.2,0.002],[83316.9,0.06],[83317.0,0.048]]]
["binance-futures","BTCUSDT",1741842199691,[[83327.9,7.42],[83327.8,0.006],[83326.8,0.002],[83325.6,0.003],[83325.2,0.002]],[[83328.0,6.341],[83328.1,0.004],[83328.3,0.123],[83328.4,0.181],[83328.8,0.002]]]
["binance-futures","BTCUSDT",1741842206327,[[83304.2,6.593],[83304.1,0.501],[83304.0,0.077],[83303.8,0.002],[83303.4,0.05]],[[83304.3,0.494],[83305.0,0.002],[83305.5,0.006],[83305.8,0.002],[83309.2,0.004]]]
["binance-futures","BTCUSDT",1741842296518,[[83371.3,0.916],[83368.6,0.002],[83367.9,0.004],[83367.5,0.002],[83366.6,0.146]],[[83371.4,13.21],[83371.5,0.019],[83371.9,0.061],[83372.0,0.09],[83376.2,0.002]]]
["binance-futures","BTCUSDT",1741842342789,[[83383.8,11.396],[83383.4,0.002],[83383.0,0.002],[83382.0,0.002],[83381.7,0.064]],[[83383.9,1.746],[83384.0,0.002],[83384.1,0.002],[83384.6,0.002],[83385.1,0.002]]]
["binance-futures","BTCUSDT",1741842348735,[[83396.4,6.824],[83396.3,0.003],[83396.0,0.002],[83395.6,0.002],[83395.2,0.048]],[[83396.5,1.821],[83396.7,0.052],[83397.0,0.015],[83397.1,0.032],[83398.0,0.002]]]
["binance-futures","BTCUSDT",1741842400878,[[83378.2,7.468],[83378.1,0.005],[83377.5,0.002],[83377.1,0.018],[83373.3,0.002]],[[83378.3,4.425],[83379.1,0.002],[83380.5,0.048],[83380.8,0.05],[83381.4,0.101]]]
["binance-futures","BTCUSDT",1741842446922,[[83378.0,0.15],[83377.9,0.002],[83377.5,0.002],[83377.1,0.004],[83376.7,0.002]],[[83378.1,12.125],[83378.4,0.009],[83378.7,0.002],[83378.8,0.048],[83379.5,0.61]]]
["binance-futures","BTCUSDT",1741842502288,[[83336.6,3.394],[83336.4,0.002],[83335.2,0.002],[83335.1,0.032],[83335.0,0.048]],[[83336.7,6.363],[83336.8,0.002],[83336.9,0.182],[83337.6,0.002],[83337.9,0.005]]]
["binance-futures","BTCUSDT",1741842540369,[[83329.4,3.622],[83329.3,0.013],[83329.2,0.014],[83329.1,0.029],[83328.9,0.002]],[[83329.5,3.466],[83329.6,0.004],[83329.8,0.006],[83330.1,0.002],[83330.6,0.048]]]
["binance-futures","BTCUSDT",1741842590101,[[83302.0,2.271],[83301.1,0.082],[83300.9,0.002],[83300.8,0.006],[83300.7,0.002]],[[83302.1,4.02],[83302.8,0.004],[83303.3,0.002],[83303.4,0.048],[83304.0,0.191]]]
["binance-futures","BTCUSDT",1741842638082,[[83311.9,0.088],[83311.8,0.002],[83309.5,0.004],[83308.4,0.002],[83305.4,0.101]],[[83312.0,22.396],[83312.1,0.222],[83312.3,0.228],[83312.6,0.187],[83313.0,0.05]]]
["binance-futures","BTCUSDT",1741842678781,[[83298.2,0.222],[83297.9,0.027],[83297.7,0.014],[83297.0,0.002],[83295.8,0.002]],[[83298.3,12.902],[83298.4,0.075],[83298.5,1.811],[83298.6,0.002],[83298.7,0.2]]]
["binance-futures","BTCUSDT",1741842730761,[[83321.4,2.845],[83321.2,0.122],[83320.4,0.002],[83320.2,0.008],[83319.9,0.004]],[[83321.5,6.187],[83321.6,0.005],[83322.1,0.002],[83322.6,0.002],[83322.7,0.04]]]
["binance-futures","BTCUSDT",1741842782461,[[83307.5,3.269],[83307.1,0.002],[83306.3,0.002],[83305.1,0.101],[83305.0,0.125]],[[83307.6,8.854],[83307.7,0.005],[83307.8,0.002],[83308.4,0.048],[83308.7,0.072]]]
["binance-futures","BTCUSDT",1741842825361,[[83327.3,0.116],[83327.2,0.002],[83326.0,0.002],[83323.5,0.18],[83322.8,0.002]],[[83327.4,5.445],[83327.5,0.004],[83327.6,0.098],[83328.0,0.002],[83328.6,0.006]]]
["binance-futures","BTCUSDT",1741842878246,[[83316.9,12.106],[83316.8,0.122],[83316.7,0.002],[83316.6,0.484],[83316.0,0.004]],[[83317.0,1.268],[83317.5,0.002],[83318.1,0.006],[83318.4,0.002],[83321.2,0.048]]]
["binance-futures","BTCUSDT",1741842921300,[[83302.0,12.25],[83301.9,0.007],[83301.7,0.113],[83301.6,0.531],[83300.9,0.002]],[[83302.1,2.086],[83303.4,0.048],[83303.5,0.048],[83303.7,0.002],[83305.0,0.249]]]
["binance-futures","BTCUSDT",1741842973247,[[83262.5,14.287],[83262.4,0.504],[83262.3,0.564],[83261.8,0.004],[83261.7,0.72]],[[83262.6,3.194],[83263.1,0.005],[83263.4,0.002],[83263.9,0.002],[83264.0,0.04]]]
["binance-futures","BTCUSDT",1741842979606,[[83262.5,10.668],[83262.4,0.474],[83262.3,0.562],[83260.7,0.025],[83260.0,0.052]],[[83262.6,0.643],[83263.1,0.005],[83263.4,0.068],[83263.9,0.002],[83265.1,0.002]]]
["binance-futures","BTCUSDT",1741843026637,[[83326.9,0.029],[83326.0,0.002],[83325.7,0.006],[83321.1,0.002],[83320.7,0.073]],[[83327.0,19.69],[83327.1,0.007],[83327.3,0.002],[83327.4,0.872],[83330.0,0.133]]]
["binance-futures","BTCUSDT",1741843075881,[[83291.1,19.485],[83291.0,0.011],[83290.9,0.557],[83290.0,0.004],[83289.9,0.702]],[[83291.2,0.092],[83292.4,0.002],[83295.1,0.002],[83295.7,0.004],[83296.6,0.004]]]
["binance-futures","BTCUSDT",1741843119553,[[83268.8,1.177],[83268.6,0.002],[83267.8,0.01],[83266.5,0.002],[83266.0,0.042]],[[83268.9,5.923],[83269.3,0.004],[83269.5,0.273],[83269.6,0.231],[83269.8,0.002]]]
["binance-futures","BTCUSDT",1741843172755,[[83339.9,9.445],[83339.8,0.009],[83339.4,0.016],[83338.6,0.025],[83334.2,0.72]],[[83340.0,5.842],[83340.1,0.002],[83340.4,0.048],[83340.5,0.002],[83341.9,0.201]]]
["binance-futures","BTCUSDT",1741843223683,[[83362.5,0.054],[83361.2,0.002],[83361.0,0.002],[83360.6,0.002],[83359.2,0.002]],[[83362.6,14.731],[83362.9,0.004],[83363.2,0.12],[83363.6,0.002],[83364.0,0.042]]]
["binance-futures","BTCUSDT",1741843268918,[[83320.6,8.368],[83320.5,0.006],[83320.0,0.046],[83319.3,0.002],[83319.0,0.3]],[[83320.7,0.452],[83320.8,0.047],[83321.3,0.002],[83321.7,0.002],[83322.0,0.006]]]
["binance-futures","BTCUSDT",1741843321192,[[83326.9,14.384],[83326.7,0.383],[83326.2,1.419],[83325.8,0.9],[83325.0,1.788]],[[83327.1,0.002],[83328.9,0.003],[83329.4,0.002],[83329.6,0.002],[83329.9,0.002]]]
["binance-futures","BTCUSDT",1741843373114,[[83384.2,0.144],[83383.9,0.041],[83381.7,0.002]],[[83384.3,6.949],[83384.8,0.248],[83385.1,0.254],[83385.2,0.253],[83385.3,0.18]]]
["binance-futures","BTCUSDT",1741843416203,[[83404.4,7.325],[83404.3,0.008],[83400.3,0.1],[83400.1,0.214],[83400.0,0.278]],[[83404.5,5.57],[83404.7,0.002],[83405.1,0.002],[83405.5,0.002],[83405.8,0.18]]]
["binance-futures","BTCUSDT",1741843471198,[[83408.1,6.288],[83408.0,0.004],[83407.7,0.002],[83407.5,0.012],[83407.3,0.002]],[[83408.2,1.938],[83408.4,0.004],[83409.3,0.108],[83412.1,0.005],[83412.4,0.031]]]
["binance-futures","BTCUSDT",1741843511636,[[83482.5,3.032],[83481.3,0.005],[83480.5,0.032],[83480.2,0.05],[83479.4,0.004]],[[83482.6,6.871],[83482.7,0.607],[83483.8,0.05],[83484.4,0.002],[83485.2,0.005]]]
["binance-futures","BTCUSDT",1741843543361,[[83482.9,0.352],[83482.7,0.002],[83482.3,0.068],[83480.6,0.004],[83479.2,0.002]],[[83483.0,9.486],[83483.1,0.017],[83483.2,0.048],[83483.4,0.003],[83484.3,0.002]]]
["binance-futures","BTCUSDT",1741843607484,[[83473.4,7.024],[83473.3,0.002],[83473.1,0.002],[83472.7,0.002],[83472.5,0.002]],[[83473.5,2.756],[83473.6,0.014],[83473.8,0.002],[83474.1,0.18],[83474.7,0.164]]]
["binance-futures","BTCUSDT",1741843647343,[[83440.6,15.272],[83440.5,0.003],[83440.4,0.002],[83440.0,0.021],[83439.5,0.002]],[[83440.7,0.022],[83441.9,0.005],[83443.8,0.311],[83443.9,0.96],[83444.9,0.008]]]
["binance-futures","BTCUSDT",1741843653324,[[83442.0,3.986],[83441.2,0.002],[83440.0,0.05],[83438.3,0.002],[83438.0,0.047]],[[83442.1,6.374],[83442.2,0.004],[83442.8,0.002],[83443.2,0.002],[83443.5,0.048]]]
["binance-futures","BTCUSDT",1741843702253,[[83448.1,0.226],[83447.9,0.002],[83447.5,0.002],[83447.3,0.011],[83447.1,0.132]],[[83448.2,7.6],[83448.3,0.208],[83448.7,0.202],[83448.8,0.048],[83448.9,0.695]]]
["binance-futures","BTCUSDT",1741843743662,[[83417.4,5.606],[83417.3,0.182],[83417.2,0.048],[83416.9,0.002],[83416.8,0.048]],[[83417.5,0.404],[83417.6,0.002],[83418.6,0.002],[83418.8,0.017],[83420.0,0.007]]]
["binance-futures","BTCUSDT",1741843817891,[[83386.8,0.883],[83386.7,0.051],[83386.0,0.053],[83385.0,0.003],[83384.0,0.049]],[[83386.9,4.163],[83387.1,0.004],[83387.5,0.002],[83388.4,0.048],[83389.2,0.005]]]
["binance-futures","BTCUSDT",1741843835641,[[83387.0,8.297],[83386.9,0.006],[83386.7,0.002],[83386.1,0.002]],[[83387.1,1.862],[83387.5,0.004],[83387.7,0.002],[83387.9,0.002],[83388.3,0.002]]]
["binance-futures","BTCUSDT",1741843884660,[[83379.3,10.214],[83379.2,0.143],[83378.9,0.065],[83378.8,0.074],[83378.4,0.05]],[[83379.4,0.858],[83379.9,0.002],[83380.0,0.004],[83380.4,0.002],[83382.8,0.183]]]
["binance-futures","BTCUSDT",1741843933269,[[83331.2,3.319],[83331.1,0.002],[83330.6,0.002],[83327.8,0.002],[83327.6,0.075]],[[83331.3,4.39],[83331.4,1.239],[83332.2,0.002],[83332.6,0.002],[83332.7,0.034]]]
["binance-futures","BTCUSDT",1741843973300,[[83309.5,0.175],[83307.0,0.011],[83306.3,0.002],[83304.3,0.003],[83303.9,0.005]],[[83309.6,21.672],[83309.7,0.004],[83310.4,0.002],[83310.5,0.048],[83311.0,0.002]]]
["binance-futures","BTCUSDT",1741844022239,[[83321.9,1.905],[83321.2,0.019],[83320.2,0.022],[83320.0,0.064],[83319.7,0.002]],[[83322.0,16.94],[83322.1,0.584],[83322.2,0.002],[83322.5,0.005],[83322.6,0.002]]]
["binance-futures","BTCUSDT",1741844045539,[[83299.9,1.208],[83299.6,0.002],[83299.2,0.002],[83297.3,0.002],[83296.5,0.002]],[[83300.0,5.94],[83300.1,0.363],[83300.2,0.203],[83300.3,0.22],[83300.7,0.088]]]
["binance-futures","BTCUSDT",1741844113461,[[83250.3,6.567],[83250.1,1.338],[83250.0,7.057],[83249.9,0.009],[83248.2,0.005]],[[83250.4,2.746],[83250.8,0.002],[83251.1,0.032],[83251.3,0.002],[83251.7,0.008]]]
["binance-futures","BTCUSDT",1741844161194,[[83240.0,6.152],[83239.9,0.027],[83239.6,0.194],[83238.8,0.181],[83238.0,0.002]],[[83240.1,7.107],[83240.8,0.004],[83241.6,0.008],[83242.1,0.05],[83242.5,0.002]]]
["binance-futures","BTCUSDT",1741844202046,[[83207.7,0.065],[83205.9,0.03],[83205.4,0.002],[83204.2,0.002]],[[83207.8,17.908],[83207.9,0.054],[83208.0,0.048],[83208.1,0.266],[83208.2,0.007]]]
["binance-futures","BTCUSDT",1741844250407,[[83149.9,11.697],[83149.8,0.002],[83149.5,0.002],[83147.2,0.159],[83146.5,0.115]],[[83150.0,5.68],[83150.1,4.017],[83150.2,0.01],[83150.4,0.048],[83150.8,0.002]]]
["binance-futures","BTCUSDT",1741844256244,[[83174.3,8.893],[83174.2,0.002],[83173.9,0.145],[83173.8,0.002],[83173.6,0.124]],[[83174.4,3.23],[83174.5,0.347],[83175.9,0.002],[83176.3,0.002],[83177.5,0.048]]]
["binance-futures","BTCUSDT",1741844316621,[[83138.3,5.127],[83137.8,0.002],[83137.6,0.05],[83137.5,0.057],[83137.0,0.002]],[[83138.4,1.455],[83138.5,0.005],[83139.4,0.002],[83139.9,0.002],[83145.1,1.546]]]
["binance-futures","BTCUSDT",1741844342907,[[83179.9,6.497],[83179.8,0.002],[83179.7,0.004],[83178.3,0.041],[83178.0,0.002]],[[83180.0,4.77],[83180.4,0.002],[83181.0,0.096],[83182.2,0.188],[83183.1,1.084]]]
["binance-futures","BTCUSDT",1741844384340,[[83152.4,0.687],[83152.0,0.002],[83150.9,0.002],[83150.0,0.005],[83148.0,0.005]],[[83152.5,10.947],[83152.6,0.01],[83152.9,0.002],[83153.0,0.005],[83153.8,0.048]]]
["binance-futures","BTCUSDT",1741844434223,[[83070.8,0.101],[83070.7,0.002],[83068.7,0.002],[83068.2,0.002],[83066.6,0.006]],[[83070.9,13.261],[83071.0,0.012],[83071.2,0.048],[83071.5,0.002],[83071.6,1.571]]]
["binance-futures","BTCUSDT",1741844482297,[[83101.2,0.275],[83094.8,0.01],[83092.5,0.01],[83088.8,0.002],[83088.3,0.011]],[[83101.3,13.925],[83101.4,0.007],[83101.8,0.007],[83102.0,0.135],[83102.1,0.12]]]
["binance-futures","BTCUSDT",1741844522797,[[83096.4,4.965],[83096.0,0.154],[83095.6,0.002],[83093.6,0.002],[83078.2,0.006]],[[83096.5,6.907],[83096.6,0.003],[83098.0,0.002],[83098.2,0.181],[83099.2,1.664]]]
["binance-futures","BTCUSDT",1741844588554,[[83120.0,4.918],[83119.9,0.014],[83119.4,0.002],[83119.2,0.069],[83115.4,0.014]],[[83120.1,5.325],[83120.3,0.012],[83120.9,0.008],[83121.0,0.183],[83122.6,0.01]]]
["binance-futures","BTCUSDT",1741844618615,[[83079.4,3.947],[83079.1,0.004],[83078.1,0.044],[83078.0,0.291],[83076.0,0.002]],[[83079.5,2.971],[83079.9,0.002],[83080.0,0.052],[83080.1,0.004],[83080.2,0.315]]]
["binance-futures","BTCUSDT",1741844660354,[[83058.4,6.159],[83058.3,0.002],[83058.2,0.004],[83058.0,0.058],[83057.8,0.002]],[[83058.5,2.106],[83059.0,0.025],[83059.7,0.002],[83060.0,0.01],[83060.3,0.002]]]
["binance-futures","BTCUSDT",1741844707632,[[83085.6,9.255],[83085.0,0.004],[83084.8,0.03],[83084.7,0.002],[83084.2,0.002]],[[83085.7,3.102],[83085.8,0.05],[83086.0,0.848],[83086.2,0.002],[83086.3,0.034]]]
["binance-futures","BTCUSDT",1741844749074,[[83123.9,13.114],[83123.8,0.008],[83123.6,0.084],[83123.5,0.002],[83122.4,0.002]],[[83124.0,1.097],[83124.1,0.002],[83124.3,0.002],[83125.0,0.048],[83127.1,0.234]]]
["binance-futures","BTCUSDT",1741844800136,[[83170.8,2.286],[83169.5,0.006],[83168.6,0.06],[83167.7,0.002],[83167.5,0.002]],[[83170.9,6.566],[83171.0,0.41],[83171.1,0.198],[83171.2,0.002],[83171.9,0.002]]]
["binance-futures","BTCUSDT",1741844846723,[[83193.0,6.272],[83192.9,0.074],[83192.8,0.471],[83192.4,0.005],[83192.3,0.002]],[[83193.1,2.887],[83193.5,0.721],[83193.7,0.398],[83193.8,0.23],[83193.9,0.002]]]
["binance-futures","BTCUSDT",1741844888205,[[83154.2,4.785],[83152.1,0.002],[83151.2,0.229],[83150.8,0.002]],[[83154.3,2.314],[83154.5,0.002],[83155.7,0.006],[83155.8,0.002],[83157.0,0.002]]]
["binance-futures","BTCUSDT",1741844939893,[[83184.2,4.41],[83183.9,0.002],[83180.0,0.018],[83179.9,0.024],[83171.3,0.004]],[[83184.3,5.018],[83185.1,0.004],[83185.3,0.003],[83185.5,0.498],[83185.9,0.005]]]
["binance-futures","BTCUSDT",1741844981865,[[83129.6,2.756],[83129.4,0.002],[83129.2,0.002],[83129.1,0.368],[83123.8,0.002]],[[83129.7,6.134],[83129.8,0.251],[83129.9,0.006],[83130.0,0.035],[83130.1,0.002]]]
["binance-futures","BTCUSDT",1741844988201,[[83115.4,5.793],[83115.3,4.873],[83115.2,0.008],[83114.4,0.092],[83113.2,0.002]],[[83115.5,0.301],[83115.9,0.002],[83116.0,0.03],[83117.2,0.002],[83117.6,0.002]]]
["binance-futures","BTCUSDT",1741845038756,[[83129.2,11.555],[83122.2,0.004],[83121.9,0.002],[83120.9,0.002],[83113.3,0.006]],[[83129.3,13.241],[83129.8,0.004],[83130.5,0.006],[83130.7,0.006],[83131.9,0.002]]]
["binance-futures","BTCUSDT",1741845080574,[[83090.0,0.984],[83089.8,0.002],[83089.2,0.002],[83088.0,0.06]],[[83090.1,16.021],[83090.2,0.011],[83090.3,0.129],[83090.4,0.25],[83090.8,0.05]]]
["binance-futures","BTCUSDT",1741845127653,[[83040.0,15.533],[83039.9,0.006],[83039.8,0.002],[83039.5,0.005],[83038.5,0.003]],[[83040.1,15.057],[83040.2,0.153],[83040.5,0.002],[83041.0,0.173],[83041.1,0.118]]]
["binance-futures","BTCUSDT",1741845180069,[[83072.2,1.095],[83072.1,0.002],[83072.0,0.002],[83071.6,0.002],[83069.9,0.004]],[[83072.3,12.265],[83072.4,0.091],[83072.5,0.181],[83073.2,0.002],[83073.6,0.048]]]
["binance-futures","BTCUSDT",1741845224761,[[83076.7,7.109],[83076.6,0.006],[83075.6,0.048],[83075.5,0.033],[83075.4,0.016]],[[83076.8,4.814],[83077.3,0.002],[83077.5,0.002],[83078.0,0.033],[83078.4,0.255]]]
["binance-futures","BTCUSDT",1741845276537,[[83048.0,5.806],[83047.5,0.016],[83047.3,0.002],[83046.9,0.018],[83045.4,0.002]],[[83048.1,9.741],[83048.2,0.009],[83048.8,0.002],[83050.0,0.037],[83050.4,0.181]]]
["binance-futures","BTCUSDT",1741845321121,[[83090.6,12.021],[83090.5,0.011],[83090.4,0.048],[83090.0,0.002],[83089.7,0.023]],[[83090.7,3.818],[83090.8,0.002],[83092.1,0.002],[83092.5,0.002],[83093.9,0.115]]]
["binance-futures","BTCUSDT",1741845374721,[[83076.0,5.303],[83075.8,0.033],[83075.4,0.002],[83075.0,0.007],[83074.9,0.002]],[[83076.1,5.789],[83076.2,0.002],[83076.3,0.43],[83076.4,0.004],[83076.5,0.002]]]
["binance-futures","BTCUSDT",1741845424425,[[83098.7,0.308],[83098.4,0.002],[83093.8,0.002],[83093.7,0.42],[83093.0,0.002]],[[83098.8,6.491],[83098.9,0.071],[83099.1,0.002],[83099.2,0.098],[83099.3,0.181]]]
["binance-futures","BTCUSDT",1741845466909,[[83127.2,6.036],[83126.9,0.002],[83126.8,0.01],[83126.6,0.055],[83123.3,0.012]],[[83127.3,1.866],[83128.5,0.05],[83129.2,0.003],[83129.6,0.051],[83129.7,0.181]]]
["binance-futures","BTCUSDT",1741845516630,[[83156.7,4.096],[83156.0,0.033],[83155.4,0.002],[83155.2,0.002],[83155.1,0.505]],[[83156.8,3.293],[83157.0,0.002],[83159.2,0.038],[83159.3,0.196],[83159.5,0.002]]]
["binance-futures","BTCUSDT",1741845559263,[[83129.9,2.962],[83129.4,0.002],[83129.2,0.002],[83127.0,0.02]],[[83130.0,4.988],[83130.1,0.006],[83130.2,0.002],[83130.5,0.002],[83130.9,0.002]]]
["binance-futures","BTCUSDT",1741845612341,[[83121.3,17.197],[83121.0,0.004],[83120.7,0.002],[83120.5,0.017],[83119.2,0.048]],[[83121.4,1.063],[83121.5,0.003],[83122.3,0.004],[83122.5,0.002],[83123.1,0.007]]]
["binance-futures","BTCUSDT",1741845621367,[[83139.8,5.207],[83137.5,0.004],[83137.0,0.002],[83136.8,0.006],[83136.1,0.002]],[[83139.9,1.22],[83140.0,0.004],[83140.7,0.002],[83141.0,0.545],[83141.6,4.862]]]
["binance-futures","BTCUSDT",1741845663211,[[83166.4,14.309],[83166.3,0.004],[83166.2,0.002],[83166.1,0.099],[83166.0,0.514]],[[83166.5,1.873],[83167.0,0.004],[83167.4,0.002],[83167.5,0.018],[83168.4,0.002]]]
["binance-futures","BTCUSDT",1741845714385,[[83150.7,0.084],[83150.4,0.002],[83150.0,0.054],[83149.9,0.002],[83149.5,0.002]],[[83150.8,31.286],[83150.9,0.005],[83151.0,0.052],[83151.1,1.158],[83151.2,0.048]]]
["binance-futures","BTCUSDT",1741845765158,[[83078.8,7.737],[83078.7,0.002],[83078.3,0.002],[83078.0,0.002],[83077.6,0.048]],[[83078.9,5.585],[83079.7,0.002],[83080.0,0.004],[83080.4,0.002],[83081.2,0.002]]]
["binance-futures","BTCUSDT",1741845805478,[[83043.6,8.067],[83043.5,0.002],[83043.1,0.277],[83042.4,0.141],[83042.2,0.002]],[[83043.7,3.188],[83043.8,0.002],[83045.1,0.013],[83046.0,0.002],[83047.4,0.007]]]
["binance-futures","BTCUSDT",1741845847699,[[83051.1,8.824],[83051.0,0.014],[83050.6,0.002],[83050.3,0.002],[83049.5,0.002]],[[83051.2,4.842],[83052.4,0.048],[83052.5,0.008],[83052.7,0.002],[83052.8,0.058]]]
["binance-futures","BTCUSDT",1741845895399,[[83060.3,11.851],[83060.2,0.023],[83060.1,0.003],[83060.0,0.004],[83059.8,0.002]],[[83060.4,3.145],[83060.6,0.002],[83061.7,0.006],[83062.8,0.002],[83062.9,0.002]]]
["binance-futures","BTCUSDT",1741845945739,[[83005.5,4.526],[83005.0,0.012],[83004.0,0.033],[83003.0,0.031],[83002.6,0.112]],[[83005.6,6.219],[83006.1,0.044],[83006.2,0.181],[83006.6,0.002],[83006.9,0.002]]]
["binance-futures","BTCUSDT",1741845994746,[[82965.0,8.692],[82964.9,0.004],[82964.5,0.012],[82963.8,0.016],[82961.9,0.004]],[[82965.1,8.544],[82965.6,0.048],[82966.0,0.002],[82966.1,0.002],[82966.2,0.181]]]
["binance-futures","BTCUSDT",1741846035072,[[82989.1,0.19],[82987.0,0.002],[82986.9,0.002],[82985.4,0.014],[82983.8,0.05]],[[82989.2,22.341],[82989.3,0.054],[82989.4,0.007],[82989.5,0.198],[82989.6,0.002]]]
["binance-futures","BTCUSDT",1741846060947,[[82986.2,8.747],[82986.1,0.822],[82986.0,0.004],[82985.9,0.325],[82985.8,0.007]],[[82986.3,2.472],[82986.4,0.071],[82986.7,0.002],[82987.2,0.048],[82987.5,0.002]]]
["binance-futures","BTCUSDT",1741846129779,[[83041.3,6.403],[83041.2,0.279],[83041.1,1.213],[83040.0,0.039],[83031.3,0.129]],[[83041.4,2.734],[83041.5,1.441],[83041.7,0.03],[83042.0,0.002],[83042.3,0.002]]]
["binance-futures","BTCUSDT",1741846170275,[[82962.0,7.339],[82961.9,0.27],[82960.7,0.181],[82960.6,0.002],[82960.1,0.132]],[[82962.1,2.353],[82962.7,0.002],[82965.1,0.002],[82965.5,0.004],[82966.3,0.002]]]
["binance-futures","BTCUSDT",1741846220692,[[82989.2,5.71],[82989.0,0.006],[82988.5,0.002],[82987.5,0.002],[82987.2,0.005]],[[82989.3,9.314],[82989.4,0.002],[82990.1,0.002],[82990.4,0.043],[82990.6,0.048]]]
["binance-futures","BTCUSDT",1741846266566,[[83015.7,8.352],[83015.6,0.002],[83015.1,0.002],[83014.5,0.002],[83012.1,0.05]],[[83015.8,10.346],[83015.9,0.003],[83016.6,0.002],[83016.8,0.002],[83016.9,0.002]]]
["binance-futures","BTCUSDT",1741846272300,[[82996.1,23.928],[82996.0,0.007],[82994.8,0.048],[82993.9,0.133],[82990.7,0.003]],[[82996.2,0.265],[82997.0,0.002],[82997.6,0.006],[82997.8,0.002],[82998.0,0.002]]]
["binance-futures","BTCUSDT",1741846344941,[[83001.2,9.626],[83001.1,0.002],[83000.9,0.002],[83000.8,0.048],[83000.0,0.108]],[[83001.3,0.659],[83001.4,0.002],[83001.7,0.002],[83004.0,0.01],[83005.0,0.004]]]
["binance-futures","BTCUSDT",1741846369723,[[83023.1,2.269],[83022.5,0.002],[83021.9,0.023],[83020.0,0.004],[83019.0,0.044]],[[83023.2,6.731],[83023.3,0.006],[83024.5,0.037],[83024.6,0.088],[83026.3,0.401]]]
["binance-futures","BTCUSDT",1741846422948,[[82967.0,8.027],[82966.9,0.004],[82966.8,0.052],[82966.4,0.002],[82966.1,0.002]],[[82967.1,11.341],[82967.2,0.004],[82967.3,0.002],[82967.4,2.011],[82967.5,7.233]]]
["binance-futures","BTCUSDT",1741846465937,[[82974.5,5.48],[82974.4,0.002],[82973.6,0.002],[82972.1,0.041],[82972.0,0.159]],[[82974.6,5.561],[82974.7,0.005],[82975.1,0.004],[82975.3,0.852],[82977.5,0.243]]]
["binance-futures","BTCUSDT",1741846516100,[[82945.9,9.25],[82945.8,0.07],[82945.7,0.004],[82945.3,0.021],[82944.5,0.014]],[[82946.0,7.202],[82946.1,0.007],[82946.4,0.002],[82947.1,0.051],[82950.1,0.53]]]
["binance-futures","BTCUSDT",1741846565631,[[82960.0,4.856],[82959.9,0.002],[82959.4,0.004],[82959.2,0.048],[82957.4,0.234]],[[82960.1,8.401],[82960.2,0.005],[82960.4,0.723],[82961.1,0.029],[82961.2,0.181]]]
["binance-futures","BTCUSDT",1741846627398,[[82902.8,5.947],[82902.5,0.002],[82902.2,0.002],[82902.0,0.014],[82901.7,0.002]],[[82902.9,9.163],[82903.1,0.723],[82903.5,0.002],[82903.8,0.002],[82907.4,0.036]]]
["binance-futures","BTCUSDT",1741846658345,[[82959.9,8.076],[82959.8,0.017],[82959.5,0.002],[82959.3,0.005],[82954.2,0.075]],[[82960.0,7.199],[82960.1,0.008],[82960.2,0.002],[82961.1,0.034],[82961.6,0.028]]]
["binance-futures","BTCUSDT",1741846712254,[[82966.8,4.702],[82966.7,0.096],[82965.8,0.002],[82965.6,0.002],[82964.9,0.002]],[[82966.9,15.94],[82967.0,0.089],[82967.1,0.003],[82967.2,0.049],[82967.7,0.002]]]
["binance-futures","BTCUSDT",1741846753563,[[82982.8,0.108],[82982.7,0.002],[82981.4,0.014],[82981.2,0.002],[82981.1,0.002]],[[82982.9,8.645],[82983.0,0.002],[82983.3,0.05],[82983.4,0.002],[82983.7,0.002]]]
["binance-futures","BTCUSDT",1741846802093,[[82976.7,14.174],[82976.6,0.464],[82976.5,0.004],[82976.1,0.002],[82975.6,0.048]],[[82976.8,1.495],[82976.9,0.252],[82977.0,0.006],[82977.1,0.031],[82979.8,0.005]]]
["binance-futures","BTCUSDT",1741846843086,[[82943.2,9.663],[82943.1,0.004],[82942.9,0.007],[82942.8,0.002],[82942.5,0.002]],[[82943.3,6.407],[82943.4,0.002],[82943.5,0.013],[82943.6,0.082],[82943.7,0.014]]]
["binance-futures","BTCUSDT",1741846865386,[[82895.3,0.002],[82894.6,0.136],[82894.2,0.044],[82893.0,0.002],[82892.1,0.002]],[[82895.4,4.084],[82895.6,0.498],[82895.7,11.774],[82895.8,0.055],[82896.0,0.181]]]
["binance-futures","BTCUSDT",1741846898016,[[82902.9,4.468],[82902.2,0.002],[82902.0,0.092],[82901.9,0.372],[82898.8,0.103]],[[82903.0,6.868],[82903.1,0.002],[82903.7,0.036],[82903.8,0.002],[82906.2,0.004]]]
["binance-futures","BTCUSDT",1741846987806,[[82906.0,1.883],[82905.9,0.723],[82905.8,0.002],[82901.7,0.002],[82900.8,0.048]],[[82906.1,19.19],[82906.2,0.376],[82906.3,0.003],[82909.3,0.102],[82909.4,0.142]]]
["binance-futures","BTCUSDT",1741846993513,[[82889.9,1.895],[82889.7,0.002],[82888.4,0.002],[82888.0,0.21],[82880.0,0.263]],[[82890.0,6.408],[82890.1,0.293],[82890.5,0.002],[82890.7,0.002],[82891.2,0.002]]]
["binance-futures","BTCUSDT",1741847038867,[[82883.0,5.877],[82882.3,0.002],[82881.8,0.05],[82881.6,0.502],[82881.4,0.005]],[[82883.1,6.218],[82883.2,0.038],[82883.8,0.002],[82886.4,0.375],[82886.6,0.002]]]
["binance-futures","BTCUSDT",1741847086141,[[82863.4,12.872],[82863.3,0.008],[82863.2,0.002],[82863.0,0.052]],[[82863.5,5.356],[82863.9,0.002],[82864.8,0.048],[82865.1,0.002],[82865.4,0.002]]]
["binance-futures","BTCUSDT",1741847149861,[[82868.9,3.953],[82868.3,0.003],[82868.2,0.002],[82868.1,0.005],[82866.0,0.002]],[[82869.0,5.36],[82869.6,0.054],[82869.7,0.002],[82870.7,0.626],[82871.9,0.09]]]
["binance-futures","BTCUSDT",1741847179771,[[82879.2,5.673],[82879.0,0.011],[82878.8,0.162],[82878.4,0.048],[82878.1,0.004]],[[82879.3,0.198],[82879.7,0.069],[82880.0,0.139],[82883.3,0.002],[82883.6,0.011]]]
["binance-futures","BTCUSDT",1741847229992,[[82943.1,6.245],[82942.9,0.002],[82940.2,0.022],[82940.0,0.004],[82939.6,0.048]],[[82943.2,6.636],[82943.3,0.002],[82944.9,0.181],[82945.2,0.943],[82955.6,3.545]]]
["binance-futures","BTCUSDT",1741847281799,[[82864.9,8.554],[82864.8,0.011],[82864.4,0.007],[82864.3,0.041],[82864.2,0.023]],[[82865.0,3.852],[82865.1,0.002],[82865.6,0.002],[82865.9,0.002],[82866.0,0.048]]]
["binance-futures","BTCUSDT",1741847326005,[[82883.9,7.051],[82883.8,0.005],[82883.7,0.022],[82883.4,0.002],[82882.3,0.002]],[[82884.0,2.076],[82884.1,0.002],[82884.6,0.181],[82884.7,0.005],[82886.0,0.048]]]
["binance-futures","BTCUSDT",1741847375170,[[82968.0,8.894],[82967.9,0.081],[82967.8,0.002],[82967.0,0.002],[82966.9,0.723]],[[82968.1,5.493],[82968.8,0.048],[82969.8,0.002],[82969.9,0.176],[82970.0,0.216]]]
["binance-futures","BTCUSDT",1741847429262,[[82997.8,2.31],[82997.6,0.002],[82996.4,0.006],[82995.6,0.248],[82995.5,0.05]],[[82997.9,16.742],[82998.0,0.004],[82998.1,0.002],[82998.9,1.202],[82999.0,0.168]]]
["binance-futures","BTCUSDT",1741847463553,[[83021.9,20.434],[83021.8,0.067],[83021.7,0.002],[83020.7,0.027],[83020.6,0.006]],[[83022.0,1.591],[83022.7,0.004],[83023.2,0.004],[83023.4,0.022],[83023.6,0.282]]]
["binance-futures","BTCUSDT",1741847511310,[[83029.7,2.783],[83029.1,0.002],[83027.8,0.229],[83025.5,0.002],[83024.0,0.118]],[[83029.8,4.49],[83029.9,0.183],[83031.4,0.048],[83031.8,0.05],[83032.1,0.002]]]
["binance-futures","BTCUSDT",1741847551920,[[83018.6,2.729],[83017.8,0.048],[83017.5,0.002],[83016.8,0.004],[83016.5,0.05]],[[83018.7,9.997],[83018.8,0.002],[83019.1,0.053],[83019.9,0.012],[83020.0,0.052]]]
["binance-futures","BTCUSDT",1741847600625,[[83033.6,4.613],[83033.2,0.002],[83032.8,0.05],[83032.5,0.004],[83032.2,0.057]],[[83033.7,4.349],[83034.0,0.002],[83035.4,0.047],[83035.8,0.196],[83039.1,0.052]]]
["binance-futures","BTCUSDT",1741847643031,[[83038.7,4.343],[83038.3,0.002],[83038.1,0.002],[83038.0,0.307],[83037.5,0.058]],[[83038.8,5.198],[83038.9,0.079],[83039.0,0.158],[83042.3,0.002],[83042.4,0.277]]]
["binance-futures","BTCUSDT",1741847647538,[[83048.4,28.763],[83048.3,0.005],[83047.8,0.002],[83047.2,0.006],[83045.2,0.166]],[[83048.5,0.567],[83049.1,0.012],[83051.8,0.002],[83052.1,0.005],[83053.9,0.002]]]
["binance-futures","BTCUSDT",1741847698012,[[83064.1,17.132],[83064.0,0.023],[83063.9,0.012],[83063.0,0.187],[83062.7,0.018]],[[83064.2,0.342],[83064.7,0.002],[83064.9,0.002],[83065.0,0.301],[83065.6,0.002]]]
["binance-futures","BTCUSDT",1741847738115,[[83106.3,7.653],[83106.2,0.008],[83106.1,0.292],[83105.8,0.002],[83105.5,0.002]],[[83106.4,4.336],[83107.1,0.01],[83107.5,0.048],[83107.8,0.196],[83108.2,0.002]]]
["binance-futures","BTCUSDT",1741847789403,[[83088.7,5.53],[83088.3,0.253],[83088.2,0.227],[83087.5,0.002],[83086.7,0.002]],[[83088.8,2.338],[83089.6,0.002],[83090.0,0.005],[83090.1,0.448],[83090.2,0.041]]]
["binance-futures","BTCUSDT",1741847838741,[[83052.2,12.322],[83052.1,0.03],[83052.0,0.048],[83051.7,0.002],[83051.6,0.359]],[[83052.3,1.05],[83052.5,0.002],[83052.6,0.002],[83053.1,0.002],[83054.5,0.016]]]
["binance-futures","BTCUSDT",1741847874905,[[83064.0,6.376],[83063.5,0.029],[83063.4,0.539],[83060.7,1.386],[83059.8,1.04]],[[83064.1,0.427],[83064.7,0.002],[83065.1,0.002],[83068.4,0.002],[83070.4,0.063]]]
["binance-futures","BTCUSDT",1741847927551,[[83008.0,2.766],[83007.9,0.22],[83007.6,0.002],[83007.5,0.002],[83006.6,0.002]],[[83008.1,2.074],[83008.3,0.002],[83008.6,0.002],[83009.5,0.05],[83010.0,0.002]]]
["binance-futures","BTCUSDT",1741847969005,[[82998.0,4.015],[82997.6,0.424],[82996.2,0.002],[82996.1,0.722],[82995.5,0.05]],[[82998.1,2.456],[82998.4,0.002],[82999.2,0.002],[82999.9,0.096],[83000.0,0.593]]]
["binance-futures","BTCUSDT",1741848017379,[[83037.7,7.106],[83037.6,0.01],[83037.5,0.002],[83036.5,0.19]],[[83037.8,4.084],[83037.9,0.002],[83038.2,0.002],[83038.5,0.002],[83040.0,0.004]]]
["binance-futures","BTCUSDT",1741848069899,[[83046.5,4.995],[83046.1,0.007],[83045.8,0.002],[83045.1,0.024],[83045.0,0.048]],[[83046.6,6.663],[83046.7,0.002],[83047.3,0.002],[83048.0,0.048],[83048.2,0.002]]]
["binance-futures","BTCUSDT",1741848113558,[[82988.7,3.861],[82988.6,0.06],[82988.4,0.034],[82986.2,0.002],[82984.9,0.004]],[[82988.8,5.018],[82989.2,0.023],[82990.1,0.002],[82990.3,0.01],[82990.6,0.048]]]
["binance-futures","BTCUSDT",1741848157118,[[83038.3,0.112],[83037.5,0.004],[83036.1,0.004],[83034.9,0.002],[83034.1,0.002]],[[83038.4,10.122],[83038.5,0.213],[83038.7,0.026],[83039.0,0.202],[83039.2,0.485]]]
["binance-futures","BTCUSDT",1741848172290,[[83031.1,1.506],[83030.8,0.002],[83030.6,0.014],[83029.9,0.002],[83029.5,0.002]],[[83031.2,13.099],[83031.3,0.004],[83031.6,0.002],[83032.3,0.048],[83032.4,0.134]]]
["binance-futures","BTCUSDT",1741848261527,[[83008.2,10.184],[83008.1,0.019],[83007.9,0.002],[83007.8,0.051],[83004.1,0.065]],[[83008.3,5.363],[83008.6,0.013],[83009.5,0.002],[83010.3,0.002],[83010.6,0.181]]]
["binance-futures","BTCUSDT",1741848268402,[[83004.1,0.225],[83003.8,0.002],[82998.5,0.027],[82997.9,0.002],[82997.4,0.048]],[[83004.2,17.664],[83004.3,0.206],[83004.4,0.002],[83004.6,0.202],[83005.0,0.202]]]
["binance-futures","BTCUSDT",1741848312083,[[83021.4,0.286],[83020.0,0.052],[83019.6,0.186],[83019.2,0.002],[83015.5,0.032]],[[83021.5,10.615],[83021.6,0.206],[83022.5,0.407],[83022.6,0.2],[83022.7,0.002]]]
["binance-futures","BTCUSDT",1741848363141,[[83136.1,17.726],[83136.0,0.084],[83135.8,0.002],[83135.7,0.332],[83135.6,0.1]],[[83136.2,9.571],[83136.4,0.002],[83138.4,0.003],[83139.8,0.121],[83144.0,0.002]]]
["binance-futures","BTCUSDT",1741848398464,[[83170.9,4.131],[83169.7,0.002],[83169.6,0.048],[83169.4,0.002],[83169.3,0.006]],[[83171.0,4.553],[83172.3,0.002],[83172.4,2.647],[83172.5,14.672],[83172.6,0.012]]]
["binance-futures","BTCUSDT",1741848447848,[[83150.0,7.686],[83149.9,0.006],[83149.5,0.002],[83148.4,0.048],[83148.0,0.05]],[[83150.1,11.502],[83150.2,0.006],[83150.5,0.002],[83150.9,0.036],[83154.6,0.002]]]
["binance-futures","BTCUSDT",1741848495587,[[83216.2,9.522],[83216.1,0.005],[83215.9,0.002],[83215.3,0.002],[83215.1,0.147]],[[83216.3,0.946],[83216.6,0.002],[83217.4,0.003],[83218.2,0.002],[83218.3,0.721]]]
["binance-futures","BTCUSDT",1741848543961,[[83173.4,12.034],[83173.3,0.002],[83172.8,0.206],[83172.7,0.005],[83167.6,0.075]],[[83173.5,3.36],[83174.3,0.002],[83175.4,0.002],[83177.1,0.188],[83177.5,0.048]]]
["binance-futures","BTCUSDT",1741848583796,[[83193.5,10.73],[83193.4,0.002],[83193.2,0.048],[83193.1,0.004],[83192.8,0.048]],[[83193.6,2.662],[83194.0,0.41],[83194.2,0.002],[83198.0,0.048],[83202.0,0.081]]]
["binance-futures","BTCUSDT",1741848633672,[[83192.1,0.002],[83188.9,0.14],[83187.8,0.048],[83187.5,0.024],[83186.9,0.007]],[[83193.2,12.718],[83193.4,0.122],[83193.6,0.002],[83193.7,0.002],[83193.8,0.436]]]
["binance-futures","BTCUSDT",1741848663843,[[83221.8,1.146],[83221.1,0.002],[83220.4,0.014],[83218.9,0.065],[83218.8,0.39]],[[83221.9,10.572],[83222.0,0.004],[83222.4,0.002],[83222.7,0.002],[83233.1,0.127]]]
["binance-futures","BTCUSDT",1741848722391,[[83275.2,0.06],[83274.9,0.004],[83272.1,0.002]],[[83275.9,0.12],[83276.0,0.188],[83276.1,9.06],[83276.4,1.438],[83276.6,2.396]]]
["binance-futures","BTCUSDT",1741848769596,[[83245.0,20.25],[83244.9,0.012],[83244.8,0.003],[83244.6,0.003]],[[83245.1,0.064],[83245.7,0.002],[83245.8,0.015],[83249.7,0.002],[83250.9,0.002]]]
["binance-futures","BTCUSDT",1741848809256,[],[[83267.6,8.008],[83267.9,3.399],[83268.5,2.739],[83268.7,14.986],[83268.8,0.06]]]
["binance-futures","BTCUSDT",1741848857900,[[83237.8,1.658],[83237.2,0.007],[83236.9,0.002],[83236.1,0.002],[83234.3,0.004]],[[83237.9,14.694],[83238.2,0.004],[83238.3,0.381],[83238.4,0.05],[83238.8,0.048]]]
["binance-futures","BTCUSDT",1741848872698,[[83244.5,2.395],[83244.1,0.002],[83241.0,0.275],[83240.9,0.292],[83240.8,0.002]],[[83244.6,5.958],[83244.7,0.073],[83244.8,0.183],[83245.5,0.014],[83245.6,0.048]]]
["binance-futures","BTCUSDT",1741848902718,[[83220.2,0.343],[83219.5,0.002],[83219.4,0.04],[83217.3,0.728],[83216.6,0.002]],[[83220.3,22.688],[83220.4,0.088],[83220.5,0.005],[83220.8,0.05],[83221.2,0.023]]]
["binance-futures","BTCUSDT",1741848950204,[[83156.3,8.085],[83156.2,0.004],[83156.1,0.002],[83155.2,0.002],[83155.1,0.181]],[[83156.4,1.854],[83156.6,0.005],[83156.9,0.002],[83160.0,0.292],[83160.1,0.534]]]
["binance-futures","BTCUSDT",1741848991312,[[83199.6,0.197],[83198.6,0.074],[83198.5,1.071],[83189.4,0.015],[83186.3,0.03]],[[83206.2,21.253],[83206.3,0.039],[83206.4,0.06],[83206.7,0.002],[83207.7,0.002]]]
["binance-futures","BTCUSDT",1741849040085,[[83231.5,7.911],[83231.4,0.002],[83231.2,0.02],[83231.0,0.183],[83230.8,0.002]],[[83231.6,4.864],[83231.7,0.005],[83232.4,0.002],[83233.5,0.002],[83235.2,0.013]]]
["binance-futures","BTCUSDT",1741849087745,[[83278.0,7.522],[83277.9,0.002],[83277.5,0.002],[83277.3,0.002],[83277.2,0.143]],[[83278.1,13.566],[83278.2,0.006],[83278.9,0.002],[83279.1,0.002],[83285.0,0.055]]]
["binance-futures","BTCUSDT",1741849140330,[[83258.7,5.586],[83258.6,0.023],[83258.5,0.519],[83258.4,0.002],[83258.0,0.004]],[[83258.8,4.657],[83258.9,0.002],[83259.9,0.2],[83260.0,0.006],[83263.6,0.048]]]
["binance-futures","BTCUSDT",1741849176946,[[83240.0,2.728],[83239.9,0.002],[83239.8,0.007],[83239.5,0.006],[83238.8,0.055]],[[83240.1,19.073],[83240.2,0.004],[83240.5,0.048],[83240.6,0.002],[83242.6,0.002]]]
["binance-futures","BTCUSDT",1741849218710,[[83269.2,9.427],[83269.0,0.002],[83268.9,0.006],[83268.8,0.053],[83268.3,0.006]],[[83269.3,0.436],[83269.7,0.002],[83270.8,0.002],[83275.4,0.057],[83275.5,0.064]]]
["binance-futures","BTCUSDT",1741849266809,[[83239.5,23.413],[83239.4,0.002],[83239.2,0.112],[83239.1,0.002],[83238.7,0.005]],[[83239.6,0.196],[83239.7,0.002],[83239.9,0.002],[83240.0,0.004],[83240.1,0.004]]]
["binance-futures","BTCUSDT",1741849316760,[[83245.6,8.829],[83245.5,0.084],[83245.2,0.002],[83245.0,0.002],[83244.9,0.002]],[[83245.7,0.725],[83246.5,0.002],[83247.5,0.002],[83248.2,0.002],[83249.3,0.002]]]
["binance-futures","BTCUSDT",1741849355564,[[83265.0,14.577],[83264.9,0.118],[83264.8,0.002],[83264.6,0.006],[83264.5,0.05]],[[83265.1,0.711],[83268.1,0.002],[83269.4,0.002],[83269.7,0.002],[83271.8,0.17]]]
["binance-futures","BTCUSDT",1741849371055,[[83265.1,5.573],[83265.0,0.262],[83264.9,0.004],[83264.4,0.002],[83264.3,0.722]],[[83265.2,9.532],[83265.3,0.002],[83265.6,0.002],[83265.9,0.028],[83266.0,0.054]]]
["binance-futures","BTCUSDT",1741849444684,[[83250.0,1.805],[83249.9,0.002],[83249.0,0.048],[83248.8,0.006],[83247.2,0.002]],[[83250.1,6.124],[83250.2,0.055],[83250.4,0.048],[83250.6,0.002],[83251.0,0.048]]]
["binance-futures","BTCUSDT",1741849494200,[[83296.9,5.648],[83296.7,0.002],[83296.6,0.014],[83296.4,0.002],[83294.5,0.014]],[[83297.0,2.209],[83297.1,0.002],[83297.6,0.025],[83299.1,0.115],[83299.3,0.002]]]
["binance-futures","BTCUSDT",1741849499881,[[83261.1,0.003],[83260.7,0.002],[83259.3,0.002],[83259.2,0.002],[83258.7,0.008]],[[83261.2,11.067],[83261.3,0.093],[83261.4,0.002],[83261.8,0.002],[83261.9,0.301]]]
["binance-futures","BTCUSDT",1741849540855,[[83290.0,69.521],[83289.9,0.254],[83289.8,0.202],[83289.7,0.036],[83289.3,0.016]],[[83290.1,7.019],[83290.2,0.002],[83290.5,0.002],[83290.7,0.002],[83290.9,0.002]]]
["binance-futures","BTCUSDT",1741849589625,[[83266.4,2.029],[83265.7,0.002],[83265.6,0.048],[83265.2,0.01]],[[83266.5,4.667],[83266.9,0.002],[83267.2,0.002],[83272.5,0.004],[83272.8,0.238]]]
["binance-futures","BTCUSDT",1741849645981,[[83231.4,4.995],[83231.2,0.048],[83230.6,0.002],[83230.2,0.006],[83230.1,0.274]],[[83231.5,1.885],[83231.6,0.002],[83231.8,0.002],[83232.7,0.016],[83237.5,0.002]]]
["binance-futures","BTCUSDT",1741849680999,[[83214.1,18.212],[83214.0,0.119],[83213.2,0.05],[83212.9,0.006]],[[83214.2,2.487],[83214.4,0.002],[83215.0,0.05],[83215.1,0.002],[83216.5,0.181]]]
["binance-futures","BTCUSDT",1741849732566,[[83177.6,5.188],[83177.5,0.048],[83176.6,0.002],[83176.5,0.298],[83176.4,0.013]],[[83177.7,6.083],[83177.9,0.002],[83178.0,0.002],[83178.2,0.018],[83178.4,0.002]]]
["binance-futures","BTCUSDT",1741849773897,[[83117.2,9.82],[83117.1,0.006],[83116.5,0.03],[83116.4,0.096],[83116.3,0.05]],[[83117.3,2.65],[83117.4,1.946],[83117.5,0.002],[83117.9,0.034],[83118.0,0.002]]]
["binance-futures","BTCUSDT",1741849825688,[[83140.4,0.056],[83140.0,0.156],[83139.9,0.209],[83139.0,0.002],[83137.6,0.002]],[[83140.5,11.441],[83140.6,0.005],[83141.1,0.002],[83141.6,0.048],[83141.9,0.004]]]
["binance-futures","BTCUSDT",1741849878183,[[83159.9,5.625],[83159.5,0.002],[83158.1,0.002],[83157.5,0.018]],[[83160.0,6.454],[83160.1,0.004],[83160.2,0.002],[83160.3,0.002],[83160.9,0.182]]]
["binance-futures","BTCUSDT",1741849929355,[[83199.9,16.327],[83199.8,0.504],[83199.7,0.005],[83199.6,0.048],[83199.3,0.002]],[[83200.0,0.518],[83200.2,0.002],[83200.3,0.688],[83200.8,0.005],[83201.4,0.002]]]
["binance-futures","BTCUSDT",1741849972016,[[83226.5,12.474],[83226.4,0.002],[83226.1,0.014],[83225.8,0.002],[83225.3,0.047]],[[83226.6,4.051],[83228.6,0.048],[83229.9,0.123],[83230.0,0.106],[83230.1,0.855]]]
["binance-futures","BTCUSDT",1741850023212,[[83217.6,6.854],[83217.5,0.004],[83216.7,0.014],[83216.1,0.022],[83216.0,0.048]],[[83217.7,5.089],[83217.8,0.002],[83217.9,0.921],[83218.0,0.002],[83226.3,0.006]]]
["binance-futures","BTCUSDT",1741850068636,[[83182.3,5.761],[83181.5,0.098],[83181.3,0.002],[83181.0,0.096]],[[83182.4,7.236],[83182.5,0.005],[83182.6,0.002],[83183.7,0.002],[83184.3,0.045]]]
["binance-futures","BTCUSDT",1741850118481,[[83167.3,4.689],[83166.8,0.078],[83166.7,0.501],[83165.6,0.002],[83165.5,0.723]],[[83167.4,7.076],[83167.5,0.068],[83167.6,0.07],[83167.7,0.002],[83169.6,0.004]]]
["binance-futures","BTCUSDT",1741850160825,[[83209.4,2.215],[83209.2,0.002],[83207.4,0.002],[83205.9,0.002],[83205.4,0.034]],[[83209.5,5.824],[83210.0,0.002],[83210.1,0.002],[83211.1,0.012],[83211.6,0.048]]]
["binance-futures","BTCUSDT",1741850173269,[[83220.3,4.991],[83220.2,0.146],[83220.1,0.519],[83220.0,0.008],[83219.9,0.002]],[[83220.4,3.614],[83220.8,0.017],[83221.7,0.027],[83221.8,0.065],[83223.0,0.048]]]
["binance-futures","BTCUSDT",1741850220446,[[83240.1,5.452],[83240.0,0.008],[83239.9,0.261],[83238.8,0.048],[83235.9,0.011]],[[83240.2,1.707],[83240.7,0.002],[83242.1,0.017],[83242.2,0.048],[83242.3,0.002]]]
["binance-futures","BTCUSDT",1741850265270,[[83255.9,12.859],[83255.8,0.169],[83255.7,0.521],[83255.6,0.181],[83254.8,0.006]],[[83256.0,0.248],[83256.1,0.049],[83256.5,0.002],[83256.7,0.002],[83258.0,0.002]]]
["binance-futures","BTCUSDT",1741850317858,[[83247.4,8.799],[83247.3,0.119],[83247.2,0.483],[83246.6,0.002],[83245.8,0.002]],[[83247.5,5.944],[83248.0,0.002],[83248.2,0.002],[83250.0,0.071],[83250.3,0.059]]]
["binance-futures","BTCUSDT",1741850363342,[[83250.4,2.408],[83250.3,0.013],[83249.9,0.447],[83247.5,0.011],[83247.4,1.205]],[[83250.5,5.728],[83250.6,0.002],[83250.8,0.048],[83251.4,0.006],[83251.5,0.188]]]
["binance-futures","BTCUSDT",1741850405350,[[83253.9,1.258],[83253.5,0.002],[83253.2,0.002],[83252.7,0.002],[83251.1,0.031]],[[83254.0,3.054],[83254.6,0.002],[83254.8,0.002],[83254.9,0.027],[83255.1,0.002]]]
["binance-futures","BTCUSDT",1741850467909,[[83292.5,4.783],[83292.2,0.002],[83292.0,0.048],[83291.4,0.002],[83291.2,0.056]],[[83292.6,2.009],[83292.7,0.074],[83293.0,0.002],[83294.3,0.032],[83294.6,0.002]]]
["binance-futures","BTCUSDT",1741850506872,[[83365.9,1.301],[83365.6,0.048],[83365.5,0.002],[83365.3,0.002],[83364.7,0.033]],[[83366.0,4.642],[83366.2,0.012],[83367.7,0.002],[83368.1,0.048],[83369.6,0.002]]]
["binance-futures","BTCUSDT",1741850553811,[[83419.9,6.008],[83419.7,0.165],[83419.2,0.002],[83419.0,0.085],[83416.4,0.005]],[[83420.0,4.421],[83420.8,0.002],[83421.0,0.002],[83421.4,0.209],[83421.9,0.002]]]
["binance-futures","BTCUSDT",1741850599817,[[83418.0,8.629],[83417.9,0.01],[83417.0,0.208],[83416.8,0.048],[83415.6,0.048]],[[83418.1,21.612],[83418.2,0.004],[83418.3,0.004],[83418.9,0.018],[83419.0,0.002]]]
["binance-futures","BTCUSDT",1741850639558,[[83439.1,2.21],[83437.5,0.002],[83436.2,0.002]],[[83439.2,11.192],[83439.9,0.002],[83440.0,0.004],[83441.1,0.002],[83442.1,0.025]]]
["binance-futures","BTCUSDT",1741850673955,[[83447.1,1.215],[83446.0,0.002],[83444.8,0.299],[83444.4,0.29],[83444.0,0.002]],[[83447.2,11.54],[83447.3,0.004],[83447.5,0.067],[83447.7,0.002],[83447.8,0.375]]]
["binance-futures","BTCUSDT",1741850730651,[],[[83331.9,0.66],[83332.1,0.408],[83332.2,0.835],[83332.3,4.947],[83332.4,0.034]]]
["binance-futures","BTCUSDT",1741850779619,[[83388.1,3.875],[83387.9,0.002],[83387.7,0.002],[83386.3,0.004],[83386.2,0.287]],[[83388.2,8.224],[83388.3,0.005],[83388.4,0.002],[83389.0,0.002],[83389.9,0.002]]]
["binance-futures","BTCUSDT",1741850785517,[[83413.8,6.343],[83413.7,0.187],[83413.4,0.002],[83413.1,0.004],[83412.8,0.002]],[[83413.9,2.029],[83414.1,0.004],[83415.2,0.003],[83416.8,0.002],[83416.9,0.002]]]
["binance-futures","BTCUSDT",1741850873026,[[83399.9,6.955],[83399.8,0.002],[83399.2,0.023],[83398.7,0.002],[83398.6,0.005]],[[83400.0,6.243],[83400.2,0.085],[83400.3,0.032],[83400.4,0.031],[83400.5,0.036]]]
["binance-futures","BTCUSDT",1741850878848,[[83400.0,1.559],[83399.9,0.009],[83398.9,0.002],[83398.8,0.002],[83398.7,3.602]],[[83400.1,8.505],[83400.2,0.006],[83400.8,0.048],[83400.9,0.002],[83401.0,0.002]]]
["binance-futures","BTCUSDT",1741850958397,[[83381.7,13.899],[83381.6,0.057],[83381.5,0.006],[83381.0,0.002]],[[83381.8,2.131],[83382.0,0.011],[83382.6,0.002],[83383.2,0.03],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1741850975558,[[83392.5,8.148],[83392.4,0.007],[83391.8,0.002],[83391.5,0.002],[83391.0,0.05]],[[83392.6,6.164],[83393.6,0.05],[83393.9,0.002],[83394.0,1.002],[83398.8,0.296]]]
["binance-futures","BTCUSDT",1741851026748,[[83347.6,20.937],[83347.5,0.182],[83347.4,0.002],[83347.1,0.029],[83342.4,0.048]],[[83347.7,0.372],[83348.4,0.005],[83348.6,0.002],[83348.8,0.002],[83350.1,0.002]]]
["binance-futures","BTCUSDT",1741851067275,[[83417.6,3.817],[83417.5,0.078],[83417.4,0.002],[83414.2,0.002]],[[83417.7,6.738],[83417.8,0.002],[83418.2,0.043],[83418.3,0.08],[83419.0,0.096]]]
["binance-futures","BTCUSDT",1741851114945,[[83448.4,0.456],[83447.7,0.002],[83446.8,0.195],[83446.6,0.002],[83446.3,0.004]],[[83448.5,14.983],[83448.6,0.29],[83449.2,0.228],[83449.3,0.002],[83449.6,0.048]]]
["binance-futures","BTCUSDT",1741851161547,[[83451.7,3.738],[83451.6,0.002],[83451.3,0.028],[83450.8,0.016],[83450.0,0.082]],[[83451.8,8.475],[83451.9,0.029],[83452.1,0.332],[83452.2,0.02],[83452.3,0.064]]]
["binance-futures","BTCUSDT",1741851185590,[[83446.0,3.875],[83445.8,0.002],[83445.6,0.023],[83444.9,0.004],[83444.2,0.002]],[[83446.1,10.286],[83446.2,0.002],[83446.3,0.073],[83446.4,0.2],[83446.5,0.002]]]
["binance-futures","BTCUSDT",1741851248536,[[83429.9,7.423],[83429.8,0.002],[83429.2,0.004],[83429.1,2.089],[83429.0,7.187]],[[83430.0,2.404],[83430.2,0.1],[83430.3,0.02],[83430.7,0.002],[83434.2,0.12]]]
["binance-futures","BTCUSDT",1741851290549,[[83403.9,6.712],[83403.8,0.005],[83403.4,0.002],[83403.2,0.18],[83402.9,0.002]],[[83404.0,9.432],[83404.1,0.004],[83404.2,0.002],[83404.6,0.014],[83405.0,0.048]]]
["binance-futures","BTCUSDT",1741851338321,[[83361.6,2.749],[83361.3,0.006],[83361.2,0.003],[83359.8,0.015],[83359.6,0.012]],[[83361.7,11.025],[83361.8,1.092],[83361.9,0.002],[83362.5,0.002],[83362.6,0.433]]]
["binance-futures","BTCUSDT",1741851386541,[[83327.4,8.559],[83327.3,7.796],[83327.2,0.004],[83327.1,0.007],[83326.9,0.012]],[[83327.5,9.218],[83327.6,0.003],[83327.8,0.133],[83328.1,0.174],[83328.5,0.006]]]
["binance-futures","BTCUSDT",1741851428238,[[83307.8,1.856],[83307.7,0.364],[83307.6,1.319],[83307.0,0.187],[83306.9,0.01]],[[83307.9,7.991],[83308.0,0.314],[83308.1,0.006],[83309.0,0.002],[83313.7,0.002]]]
["binance-futures","BTCUSDT",1741851461415,[[83291.1,7.827],[83291.0,0.054],[83290.5,0.06],[83290.2,0.12],[83290.1,0.181]],[[83291.2,6.996],[83291.3,0.007],[83291.7,0.203],[83292.5,1.259],[83295.2,0.229]]]
["binance-futures","BTCUSDT",1741851487583,[[83295.3,9.123],[83295.2,0.339],[83295.0,0.2],[83294.9,1.887],[83294.8,0.004]],[[83295.4,6.131],[83295.5,0.008],[83296.4,0.028],[83296.5,0.05],[83296.6,0.048]]]
["binance-futures","BTCUSDT",1741851529101,[[83245.2,1.322],[83245.1,0.002],[83244.4,0.002],[83243.9,0.02],[83243.7,0.056]],[[83245.3,30.268],[83245.4,0.187],[83245.5,0.186],[83245.6,0.012],[83245.7,0.002]]]
["binance-futures","BTCUSDT",1741851575703,[[83215.3,0.214],[83215.1,0.002],[83213.4,0.002],[83212.5,0.002],[83211.7,0.002]],[[83215.4,24.492],[83215.5,0.003],[83215.8,0.002],[83216.4,0.002],[83216.5,1.258]]]
["binance-futures","BTCUSDT",1741851614522,[[83219.5,5.39],[83219.2,0.002],[83218.7,0.002],[83218.6,0.002],[83218.4,0.048]],[[83219.6,5.841],[83219.9,0.002],[83220.0,0.004],[83221.0,0.016],[83221.3,0.083]]]
["binance-futures","BTCUSDT",1741851670645,[[83207.6,0.004],[83205.8,0.017],[83205.6,0.002],[83205.5,0.051]],[[83207.7,1.863],[83207.9,0.18],[83208.0,16.263],[83208.2,1.827],[83208.3,7.932]]]
["binance-futures","BTCUSDT",1741851709046,[[83182.4,5.234],[83182.3,0.256],[83182.2,1.704],[83182.0,0.035],[83181.9,0.002]],[[83182.5,4.34],[83182.6,0.122],[83183.7,0.002],[83184.1,0.029],[83184.2,0.192]]]
["binance-futures","BTCUSDT",1741851749252,[[83248.3,4.039],[83248.2,0.069],[83248.0,0.014],[83247.6,0.002],[83246.1,0.122]],[[83248.4,4.525],[83248.5,0.194],[83248.6,0.546],[83248.9,0.056],[83249.0,0.002]]]
["binance-futures","BTCUSDT",1741851795586,[[83261.6,10.505],[83261.5,0.017],[83261.4,0.002],[83261.3,0.321],[83260.3,0.219]],[[83261.7,0.439],[83262.3,0.002],[83262.5,0.002],[83263.1,0.002],[83264.8,0.005]]]
["binance-futures","BTCUSDT",1741851834912,[[83221.8,0.932],[83221.6,0.007],[83221.2,0.044],[83220.0,0.127],[83219.5,0.048]],[[83221.9,19.966],[83222.0,0.007],[83222.1,0.002],[83222.4,0.002],[83222.7,0.002]]]
["binance-futures","BTCUSDT",1741851883607,[[83211.5,10.034],[83211.4,0.007],[83211.3,0.227],[83209.9,0.005]],[[83211.6,15.644],[83211.7,0.007],[83211.8,0.002],[83212.5,0.002],[83212.7,0.008]]]
["binance-futures","BTCUSDT",1741851936261,[[83260.1,9.327],[83260.0,0.509],[83259.9,0.004],[83259.3,0.004],[83258.4,0.05]],[[83260.2,4.068],[83260.6,0.002],[83261.3,0.006],[83263.6,0.002],[83266.1,0.004]]]
["binance-futures","BTCUSDT",1741851971720,[[83207.3,8.572],[83207.1,0.2],[83207.0,0.202],[83206.8,0.202],[83206.2,0.002]],[[83207.4,4.85],[83207.5,0.002],[83208.6,0.008],[83209.7,0.014],[83210.8,0.002]]]
["binance-futures","BTCUSDT",1741852019181,[[83236.7,7.622],[83236.6,0.004],[83235.8,0.05],[83234.5,0.002],[83234.4,0.887]],[[83236.8,7.137],[83236.9,0.003],[83239.3,0.002],[83239.6,0.002],[83239.7,0.72]]]
["binance-futures","BTCUSDT",1741852066280,[[83274.1,1.374],[83274.0,0.002],[83273.4,0.009],[83272.7,0.006],[83272.3,0.054]],[[83274.2,16.394],[83274.3,0.007],[83274.6,0.1],[83274.7,0.002],[83275.5,0.19]]]
["binance-futures","BTCUSDT",1741852107143,[[83253.1,3.025],[83253.0,0.019],[83252.9,0.925],[83252.8,0.002],[83252.7,0.002]],[[83253.2,10.114],[83253.3,0.002],[83253.5,0.051],[83253.6,0.053],[83254.2,0.002]]]
["binance-futures","BTCUSDT",1741852112714,[[83253.1,11.62],[83253.0,0.206],[83252.9,0.925],[83252.8,0.004],[83252.7,0.002]],[[83253.2,6.414],[83253.3,0.002],[83253.6,0.005],[83254.5,0.006],[83255.8,0.006]]]
["binance-futures","BTCUSDT",1741852160494,[[83254.5,6.479],[83254.4,0.195],[83254.3,0.72],[83254.1,0.002],[83254.0,0.002]],[[83254.6,15.985],[83254.7,0.028],[83254.8,0.004],[83255.5,0.091],[83259.8,0.722]]]
["binance-futures","BTCUSDT",1741852202641,[[83289.9,3.944],[83289.7,0.002],[83287.5,0.033],[83287.3,0.002],[83286.4,0.002]],[[83290.0,7.888],[83290.1,0.002],[83290.5,0.002],[83290.7,0.002],[83291.3,0.002]]]
["binance-futures","BTCUSDT",1741852252760,[[83255.8,5.065],[83255.7,0.006],[83255.6,0.152],[83255.0,0.014],[83252.5,0.266]],[[83255.9,8.591],[83256.0,0.057],[83256.5,0.004],[83257.1,0.048],[83260.6,0.002]]]
["binance-futures","BTCUSDT",1741852297135,[[83290.1,5.404],[83290.0,0.012],[83289.9,0.006],[83289.8,0.007],[83289.7,0.008]],[[83290.2,5.726],[83290.5,0.002],[83291.4,0.006],[83291.6,0.002],[83293.1,0.002]]]
["binance-futures","BTCUSDT",1741852350011,[[83260.1,5.64],[83260.0,0.328],[83259.9,0.006],[83259.7,0.002],[83259.3,0.002]],[[83260.2,1.965],[83260.6,0.002],[83261.5,0.054],[83262.3,0.002],[83262.5,0.038]]]
["binance-futures","BTCUSDT",1741852399644,[[83217.4,10.916],[83217.3,0.034],[83217.1,0.118],[83216.2,0.002],[83214.9,0.006]],[[83217.5,5.328],[83218.3,0.002],[83218.4,0.098],[83218.7,0.006],[83218.8,0.048]]]
["binance-futures","BTCUSDT",1741852449391,[[83232.8,6.145],[83232.7,0.182],[83232.6,0.057],[83232.5,0.002],[83232.1,0.006]],[[83232.9,6.274],[83233.0,0.181],[83233.2,0.025],[83233.3,0.002],[83233.5,0.05]]]
["binance-futures","BTCUSDT",1741852497312,[[83184.3,6.107],[83183.6,0.334],[83183.5,0.721],[83183.1,0.003],[83182.6,0.361]],[[83184.4,7.127],[83185.1,0.002],[83186.9,0.002],[83187.2,0.191],[83187.3,0.181]]]
["binance-futures","BTCUSDT",1741852540421,[[83172.5,5.635],[83172.3,0.02],[83172.2,0.025],[83170.8,0.048],[83168.3,0.043]],[[83172.6,4.787],[83172.7,0.002],[83172.8,0.03],[83172.9,0.094],[83173.6,0.03]]]
["binance-futures","BTCUSDT",1741852591883,[[83183.1,13.334],[83183.0,0.002],[83182.7,0.002],[83182.1,0.002],[83181.7,0.012]],[[83183.2,4.231],[83183.4,0.002],[83184.0,0.033],[83184.2,0.002],[83184.4,0.198]]]
["binance-futures","BTCUSDT",1741852644766,[[83201.3,9.623],[83201.0,0.002],[83200.7,0.002],[83200.4,0.002],[83197.1,0.013]],[[83201.4,5.264],[83201.6,0.048],[83201.7,0.002],[83202.0,0.048],[83202.4,0.048]]]
["binance-futures","BTCUSDT",1741852689423,[[83158.0,14.678],[83157.9,0.006],[83157.8,0.004],[83157.7,0.003],[83157.3,0.019]],[[83158.1,5.379],[83158.2,0.105],[83158.5,0.182],[83158.6,0.003],[83161.3,0.002]]]
["binance-futures","BTCUSDT",1741852742525,[[83118.4,0.07],[83118.3,0.053],[83115.2,0.007],[83114.6,0.002],[83114.3,0.002]],[[83118.5,16.565],[83118.6,3.242],[83118.7,0.084],[83118.8,1.315],[83118.9,0.002]]]
["binance-futures","BTCUSDT",1741852785337,[[83097.4,1.825],[83097.3,0.018],[83097.2,0.002],[83095.6,0.161],[83094.4,0.002]],[[83097.5,9.05],[83097.6,0.039],[83097.9,0.002],[83098.4,0.03],[83098.8,0.724]]]
["binance-futures","BTCUSDT",1741852791962,[[83097.4,7.232],[83097.3,0.015],[83097.2,0.002],[83097.1,0.14],[83097.0,0.181]],[[83097.5,5.693],[83097.6,0.03],[83097.9,0.002],[83098.4,0.03],[83098.5,0.305]]]
["binance-futures","BTCUSDT",1741852844442,[[83135.7,7.477],[83135.6,0.014],[83135.4,0.193],[83135.2,0.048],[83134.8,0.002]],[[83135.8,1.506],[83136.1,0.002],[83136.9,0.006],[83138.8,0.002],[83140.3,0.002]]]
["binance-futures","BTCUSDT",1741852884101,[[83099.3,5.278],[83098.9,0.002],[83097.9,0.15],[83097.5,0.004]],[[83099.4,8.256],[83099.5,0.111],[83099.9,0.234],[83100.0,0.569],[83100.1,0.002]]]
["binance-futures","BTCUSDT",1741852959701,[[83138.9,4.394],[83138.7,0.002],[83137.8,0.085],[83137.0,0.002],[83136.7,0.2]],[[83139.0,5.647],[83139.4,0.002],[83139.9,0.125],[83140.1,0.008],[83140.3,0.009]]]
["binance-futures","BTCUSDT",1741852982368,[],[[83131.5,0.752],[83131.6,0.281],[83131.8,1.055],[83131.9,0.717],[83132.0,1.768]]]
["binance-futures","BTCUSDT",1741853024622,[[83173.9,5.047],[83173.6,0.002],[83173.0,0.002],[83172.2,0.002]],[[83174.0,7.162],[83174.1,0.003],[83174.5,0.005],[83174.7,0.349],[83174.8,2.079]]]
["binance-futures","BTCUSDT",1741853073102,[[83181.6,6.878],[83181.0,0.002],[83179.4,0.002],[83179.1,0.02],[83176.9,0.004]],[[83181.7,5.302],[83181.8,0.002],[83181.9,0.142],[83182.4,0.048],[83182.9,0.002]]]
["binance-futures","BTCUSDT",1741853114864,[[83178.1,2.566],[83177.7,0.002],[83177.4,0.05],[83177.3,0.695],[83176.9,0.002]],[[83178.2,8.854],[83178.3,0.002],[83178.5,0.085],[83180.0,0.052],[83181.5,0.429]]]
["binance-futures","BTCUSDT",1741853165460,[[83144.8,9.306],[83144.7,0.002],[83144.5,0.202],[83144.1,0.137],[83144.0,0.202]],[[83144.9,1.897],[83145.2,0.002],[83148.0,0.033],[83148.7,0.194],[83149.0,0.014]]]
["binance-futures","BTCUSDT",1741853195705,[[83159.7,4.858],[83159.6,0.8],[83159.5,0.002],[83158.9,0.002],[83156.8,0.048]],[[83159.8,2.273],[83160.0,0.004],[83160.6,0.048],[83161.1,0.006],[83163.0,0.004]]]
["binance-futures","BTCUSDT",1741853259955,[[83109.9,4.166],[83109.1,0.002],[83107.5,0.05],[83107.2,0.188],[83107.1,0.722]],[[83110.0,15.759],[83110.1,0.134],[83110.2,0.352],[83110.3,0.002],[83110.4,0.002]]]
["binance-futures","BTCUSDT",1741853309159,[[83154.9,4.668],[83154.1,0.033],[83153.8,0.013],[83151.8,0.127],[83150.9,0.066]],[[83155.0,11.572],[83155.1,0.125],[83155.2,0.002],[83155.6,0.045],[83155.7,0.14]]]
["binance-futures","BTCUSDT",1741853350395,[[83199.9,10.056],[83199.8,0.002],[83199.3,0.002],[83198.1,0.115],[83198.0,0.033]],[[83200.0,5.485],[83200.9,0.002],[83201.2,0.025],[83201.4,0.05],[83203.3,0.194]]]
["binance-futures","BTCUSDT",1741853398481,[[83185.5,8.12],[83185.4,0.724],[83185.2,0.168],[83185.0,0.03]],[[83185.6,3.066],[83185.9,0.002],[83187.0,0.002],[83187.4,0.151],[83188.4,0.004]]]
["binance-futures","BTCUSDT",1741853404341,[[83188.3,0.074],[83188.1,0.058],[83185.4,0.002],[83185.3,0.926],[83185.1,0.169]],[[83188.4,27.507],[83188.5,0.004],[83188.8,0.048],[83189.5,0.002],[83192.3,0.161]]]
["binance-futures","BTCUSDT",1741853473320,[[83127.7,5.302],[83127.1,0.094],[83125.4,0.181],[83125.0,0.048],[83124.9,0.002]],[[83127.8,5.996],[83127.9,0.002],[83128.5,0.002],[83128.6,0.002],[83128.7,0.002]]]
["binance-futures","BTCUSDT",1741853497173,[[83190.2,1.941],[83189.9,0.026],[83189.3,0.002],[83188.7,0.01],[83185.7,0.014]],[[83190.3,6.322],[83190.4,0.143],[83191.5,0.048],[83193.6,0.751],[83194.6,0.048]]]
["binance-futures","BTCUSDT",1741853546743,[[83167.2,0.163],[83166.4,0.002],[83166.2,0.035],[83165.5,0.002],[83163.5,0.014]],[[83167.3,24.703],[83167.4,0.016],[83167.5,0.002],[83167.6,0.048],[83167.7,0.002]]]
["binance-futures","BTCUSDT",1741853589420,[[83184.8,0.607],[83184.7,0.238],[83184.4,0.002],[83180.5,0.002],[83180.3,0.002]],[[83184.9,6.57],[83185.1,0.004],[83186.4,0.048],[83186.8,0.052],[83187.7,0.006]]]
["binance-futures","BTCUSDT",1741853639188,[[83145.9,5.035],[83145.8,0.033],[83145.3,0.002],[83144.8,0.048],[83143.9,0.002]],[[83146.0,4.853],[83146.1,0.002],[83146.2,0.721],[83146.3,0.061],[83146.7,0.004]]]
["binance-futures","BTCUSDT",1741853679971,[[83105.0,2.569],[83104.7,0.002],[83103.9,0.006],[83102.9,0.022],[83101.7,0.051]],[[83105.1,11.64],[83105.2,0.005],[83105.4,0.142],[83105.6,0.048],[83105.7,0.071]]]
["binance-futures","BTCUSDT",1741853746933,[[82999.9,8.062],[82999.8,0.002],[82999.5,0.066],[82999.3,0.002],[82999.0,0.229]],[[83000.0,2.244],[83000.8,0.008],[83001.1,0.002],[83004.9,0.491],[83007.5,0.002]]]
["binance-futures","BTCUSDT",1741853773123,[[83007.8,2.525],[83007.6,0.002],[83006.1,0.033],[83006.0,0.081],[83004.0,0.081]],[[83007.9,6.587],[83008.0,0.08],[83008.3,0.002],[83008.4,0.129],[83008.7,0.141]]]
["binance-futures","BTCUSDT",1741853814426,[[83024.0,6.906],[83023.6,0.048],[83023.4,0.002],[83023.3,0.181],[83023.2,0.048]],[[83024.1,0.276],[83024.9,0.002],[83025.0,0.014],[83025.7,0.002],[83026.5,0.002]]]
["binance-futures","BTCUSDT",1741853863828,[[82984.7,5.352],[82984.6,0.328],[82984.4,0.202],[82984.3,0.002],[82984.2,0.002]],[[82984.8,8.668],[82984.9,0.003],[82985.1,0.002],[82987.1,0.002],[82988.4,0.002]]]
["binance-futures","BTCUSDT",1741853911045,[[82923.1,8.475],[82923.0,0.78],[82922.7,0.023],[82922.4,0.002],[82920.7,1.531]],[[82923.2,4.305],[82924.7,0.017],[82925.3,0.224],[82925.5,0.053],[82925.8,0.004]]]
["binance-futures","BTCUSDT",1741853950711,[[82946.0,5.461],[82945.3,0.002],[82944.8,0.002],[82943.3,0.129],[82943.2,0.05]],[[82946.1,5.669],[82946.5,0.002],[82946.6,0.12],[82947.2,0.004],[82949.1,0.002]]]
["binance-futures","BTCUSDT",1741853975022,[[82964.5,8.692],[82964.4,0.004],[82963.1,0.139],[82963.0,0.181],[82962.8,0.002]],[[82964.6,11.194],[82964.7,0.011],[82965.3,0.002],[82966.5,0.018],[82968.2,0.183]]]
["binance-futures","BTCUSDT",1741854039261,[[83000.0,37.949],[82999.9,0.01],[82999.8,0.006],[82999.7,0.004],[82999.3,0.002]],[[83000.1,2.516],[83000.3,0.12],[83000.4,0.002],[83000.8,0.002],[83002.5,7.228]]]
["binance-futures","BTCUSDT",1741854045060,[[82986.8,7.195],[82986.7,0.002],[82986.0,0.002],[82981.6,0.019]],[[82986.9,6.015],[82987.0,0.202],[82987.1,0.002],[82987.6,0.002],[82987.8,0.278]]]
["binance-futures","BTCUSDT",1741854094021,[[83021.4,6.116],[83020.3,0.002],[83020.1,0.077],[83020.0,0.102],[83019.4,0.181]],[[83021.5,1.948],[83021.6,0.002],[83022.7,0.002],[83023.0,0.006],[83028.8,0.048]]]
["binance-futures","BTCUSDT",1741854134483,[[82887.9,6.625],[82887.8,0.03],[82887.3,0.002],[82886.8,0.002],[82886.1,0.171]],[[82888.0,2.036],[82888.7,0.174],[82888.8,0.052],[82889.1,0.002],[82889.8,0.002]]]
["binance-futures","BTCUSDT",1741854183586,[[82847.9,10.58],[82847.8,0.052],[82847.7,0.002],[82847.6,0.048],[82847.4,0.048]],[[82848.0,0.157],[82849.3,0.002],[82850.0,0.002],[82851.0,0.002],[82852.0,0.002]]]
["binance-futures","BTCUSDT",1741854240528,[[82749.9,9.828],[82749.8,0.002],[82749.5,0.014],[82749.0,0.004],[82748.9,2.601]],[[82750.0,2.524],[82750.2,0.002],[82750.3,0.002],[82750.9,0.002],[82753.5,0.236]]]
["binance-futures","BTCUSDT",1741854268579,[[82704.4,6.344],[82703.8,0.002],[82700.1,0.002],[82700.0,7.532],[82699.9,0.002]],[[82704.5,4.645],[82704.6,0.002],[82704.7,0.182],[82705.1,0.002],[82705.4,0.002]]]
["binance-futures","BTCUSDT",1741854315552,[[82701.6,5.664],[82701.4,0.002],[82700.2,0.002],[82700.1,0.487],[82700.0,7.205]],[[82701.7,5.511],[82702.1,0.002],[82702.5,0.003],[82704.1,0.002],[82705.0,0.05]]]
["binance-futures","BTCUSDT",1741854353490,[[82612.0,2.41],[82607.0,0.048],[82606.4,0.048],[82605.9,0.002],[82605.1,0.002]],[[82612.1,11.478],[82612.2,0.187],[82612.4,0.188],[82612.5,0.002],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1741854398683,[[82609.9,0.13],[82609.8,0.002],[82609.6,0.002],[82609.2,0.002],[82608.8,0.002]],[[82610.0,10.795],[82610.1,0.006],[82610.4,0.048],[82610.7,0.006],[82610.8,0.05]]]
["binance-futures","BTCUSDT",1741854443335,[[82514.0,3.762],[82510.0,0.033],[82509.5,0.002],[82508.6,0.002],[82505.6,0.015]],[[82514.1,6.729],[82514.2,0.004],[82514.4,0.148],[82514.5,0.002],[82514.8,0.048]]]
["binance-futures","BTCUSDT",1741854483650,[[82556.6,8.113],[82556.5,0.079],[82556.4,1.285],[82556.3,0.265],[82556.2,0.12]],[[82556.7,7.268],[82557.3,0.002],[82558.2,0.002],[82558.3,0.021],[82558.8,0.009]]]
["binance-futures","BTCUSDT",1741854531039,[[82641.2,4.169],[82641.1,0.002],[82641.0,0.419],[82640.0,0.131],[82639.9,0.231]],[[82641.3,5.083],[82642.3,0.003],[82643.5,0.002],[82643.9,0.187],[82644.1,0.342]]]
["binance-futures","BTCUSDT",1741854571415,[[82578.3,19.179],[82578.2,0.003],[82578.0,0.079],[82577.9,0.079],[82577.7,0.002]],[[82578.4,0.116],[82579.1,0.003],[82581.2,0.194],[82582.5,0.002],[82585.0,0.002]]]
["binance-futures","BTCUSDT",1741854618904,[[82620.7,5.931],[82620.1,0.002],[82620.0,4.082],[82619.9,26.584],[82619.8,0.003]],[[82620.8,1.456],[82622.0,0.008],[82622.8,0.002],[82623.2,0.002],[82623.6,0.002]]]
["binance-futures","BTCUSDT",1741854624690,[[82628.5,8.426],[82628.3,0.002],[82627.1,0.002],[82626.6,0.2]],[[82628.6,0.064],[82629.1,0.002],[82629.4,0.002],[82629.9,0.002],[82630.3,0.002]]]
["binance-futures","BTCUSDT",1741854707131,[[82651.2,0.177],[82650.0,0.057],[82646.5,0.002],[82646.0,0.002],[82644.1,0.15]],[[82651.3,12.815],[82651.4,0.081],[82651.7,0.182],[82652.0,0.048],[82652.5,0.048]]]
["binance-futures","BTCUSDT",1741854712250,[[82658.8,3.782],[82658.2,0.002],[82656.4,0.015],[82655.9,0.163],[82655.4,0.002]],[[82658.9,3.871],[82659.4,0.003],[82659.8,0.002],[82660.0,0.004],[82660.9,0.12]]]
["binance-futures","BTCUSDT",1741854759922,[[82678.2,6.766],[82678.1,0.006],[82676.0,0.002],[82675.9,0.014],[82675.2,0.002]],[[82678.3,7.603],[82678.4,0.122],[82678.5,0.12],[82678.6,0.19],[82678.8,0.003]]]
["binance-futures","BTCUSDT",1741854800231,[[82716.0,3.366],[82715.5,0.002],[82715.0,0.002],[82711.4,0.036],[82710.2,0.002]],[[82716.1,6.108],[82716.2,0.184],[82716.7,0.068],[82717.0,0.003],[82718.9,0.184]]]
["binance-futures","BTCUSDT",1741854850033,[[82649.2,12.824],[82649.1,0.006],[82648.9,0.182],[82648.8,0.048],[82648.7,0.002]],[[82649.3,0.052],[82649.6,0.228],[82649.8,0.002],[82650.6,0.003],[82651.0,0.002]]]
["binance-futures","BTCUSDT",1741854893036,[[82672.3,3.019],[82671.5,0.002],[82671.0,0.002],[82670.0,0.226],[82668.4,0.182]],[[82672.4,12.652],[82673.0,0.25],[82673.4,0.008],[82673.5,0.051],[82673.6,0.002]]]
["binance-futures","BTCUSDT",1741854939430,[[82707.1,3.581],[82706.3,0.002],[82705.0,0.052],[82704.7,0.002],[82704.1,0.447]],[[82707.2,7.43],[82707.4,0.002],[82708.1,0.506],[82708.2,0.122],[82708.5,0.048]]]
["binance-futures","BTCUSDT",1741854991539,[[82724.9,5.685],[82724.6,0.002],[82722.6,0.283],[82722.3,0.014],[82716.8,0.002]],[[82725.0,2.433],[82725.9,0.246],[82726.0,0.328],[82726.1,0.002],[82728.2,0.545]]]
["binance-futures","BTCUSDT",1741855032082,[[82740.0,4.871],[82739.9,0.006],[82738.8,0.048],[82738.7,0.002]],[[82740.1,1.381],[82740.3,0.002],[82740.7,0.002],[82740.8,0.304],[82743.2,0.114]]]
["binance-futures","BTCUSDT",1741855080081,[[82669.5,1.351],[82668.8,0.006],[82663.3,0.002],[82663.0,0.048],[82662.0,0.048]],[[82669.6,26.752],[82669.7,0.009],[82669.8,0.007],[82670.1,0.002],[82670.3,0.324]]]
["binance-futures","BTCUSDT",1741855119707,[[82577.1,4.698],[82577.0,0.74],[82576.9,0.223],[82576.8,0.214],[82575.5,0.048]],[[82577.2,0.427],[82577.6,0.002],[82578.0,0.255],[82578.4,0.002],[82578.8,0.002]]]
["binance-futures","BTCUSDT",1741855168018,[[82586.6,6.393],[82585.3,0.082],[82585.2,0.23],[82584.8,0.048],[82584.1,0.014]],[[82586.7,4.316],[82586.8,0.019],[82587.1,0.002],[82588.0,0.002],[82589.4,0.028]]]
["binance-futures","BTCUSDT",1741855209873,[[82528.8,5.146],[82528.7,0.002],[82528.0,0.083],[82527.7,0.154],[82527.5,0.05]],[[82528.9,4.467],[82529.2,0.605],[82529.9,0.634],[82530.5,0.006],[82531.9,0.124]]]
["binance-futures","BTCUSDT",1741855254721,[[82419.8,0.924],[82419.7,0.005],[82419.2,0.002],[82419.0,0.05],[82418.8,0.002]],[[82419.9,5.34],[82420.0,0.09],[82420.1,0.002],[82420.8,0.05],[82420.9,0.229]]]
["binance-futures","BTCUSDT",1741855300675,[[82434.9,6.873],[82434.8,0.004],[82434.6,0.002],[82434.4,0.048],[82434.0,0.05]],[[82435.0,0.691],[82435.6,0.137],[82435.9,0.002],[82436.0,0.3],[82436.5,0.279]]]
["binance-futures","BTCUSDT",1741855306462,[[82458.5,9.807],[82458.4,0.182],[82458.2,0.002],[82458.0,0.05],[82457.8,0.002]],[[82458.6,5.873],[82462.1,0.033],[82462.2,0.04],[82463.2,0.171],[82463.3,0.002]]]
["binance-futures","BTCUSDT",1741855346209,[[82499.1,20.849],[82498.9,0.087],[82498.7,0.05],[82498.5,0.12],[82498.4,0.048]],[[82499.2,0.048],[82500.0,0.006],[82501.2,0.006],[82501.6,0.006],[82501.7,0.002]]]
["binance-futures","BTCUSDT",1741855392586,[[82526.8,2.102],[82526.3,0.002],[82524.0,0.042],[82523.4,0.002],[82523.3,0.422]],[[82526.9,4.398],[82527.0,0.892],[82527.1,0.002],[82527.2,0.998],[82527.3,0.513]]]
["binance-futures","BTCUSDT",1741855427154,[[82548.8,7.639],[82548.7,0.007],[82547.5,0.048],[82547.4,0.002],[82547.0,0.002]],[[82548.9,3.32],[82549.4,0.002],[82549.6,0.066],[82549.8,0.002],[82550.2,0.004]]]
["binance-futures","BTCUSDT",1741855480163,[[82619.2,8.305],[82619.1,0.07],[82619.0,1.363],[82618.9,2.433],[82618.8,0.11]],[[82619.3,7.313],[82619.4,0.002],[82619.6,0.065],[82622.0,0.051],[82622.9,0.015]]]
["binance-futures","BTCUSDT",1741855528219,[[82626.5,5.209],[82626.4,1.285],[82626.3,0.778],[82626.2,0.002],[82626.0,0.002]],[[82626.6,0.023],[82626.9,0.002],[82627.2,0.002],[82627.3,0.002],[82627.4,0.002]]]
["binance-futures","BTCUSDT",1741855567892,[[82699.9,1.294],[82699.7,0.002],[82697.6,0.016],[82696.1,0.033],[82696.0,0.042]],[[82700.0,3.61],[82700.1,0.004],[82700.4,0.184],[82700.6,0.002],[82700.7,0.852]]]
["binance-futures","BTCUSDT",1741855614741,[[82758.0,16.438],[82757.9,0.007],[82757.8,0.002],[82756.5,0.002],[82754.0,0.092]],[[82758.1,1.68],[82758.5,0.002],[82758.6,0.513],[82758.9,0.002],[82759.1,0.003]]]
["binance-futures","BTCUSDT",1741855634057,[[82762.3,2.806],[82761.9,0.002],[82761.6,0.002],[82761.0,0.048],[82758.6,0.002]],[[82762.4,4.393],[82762.7,0.204],[82763.3,0.389],[82763.5,0.51],[82763.6,0.2]]]
["binance-futures","BTCUSDT",1741855700986,[[82786.0,2.809],[82785.9,0.002],[82785.2,0.002],[82785.1,0.153],[82785.0,1.0]],[[82786.1,5.877],[82786.2,0.016],[82786.3,0.017],[82786.4,0.06],[82787.1,0.072]]]
["binance-futures","BTCUSDT",1741855750096,[[82792.0,4.992],[82791.8,0.002],[82791.3,0.002],[82790.5,0.008],[82790.4,0.183]],[[82792.1,2.855],[82792.5,0.004],[82794.3,0.028],[82796.0,0.05],[82796.3,0.182]]]
["binance-futures","BTCUSDT",1741855792366,[[82777.4,4.475],[82776.9,0.002],[82776.1,0.014],[82776.0,0.044],[82775.5,0.002]],[[82777.5,2.392],[82777.6,0.04],[82778.0,0.002],[82778.1,0.006],[82779.9,0.109]]]
["binance-futures","BTCUSDT",1741855840244,[[82794.9,23.771],[82794.8,0.005],[82794.5,0.053],[82794.3,0.002],[82794.0,0.042]],[[82795.0,0.523],[82795.4,0.002],[82795.9,0.002],[82796.2,0.002],[82796.8,0.03]]]
["binance-futures","BTCUSDT",1741855888951,[[82852.5,1.632],[82852.4,0.002],[82851.1,0.008],[82850.1,0.002],[82849.3,0.004]],[[82852.6,4.983],[82853.2,0.002],[82853.3,0.138],[82853.4,0.3],[82853.5,0.002]]]
["binance-futures","BTCUSDT",1741855905259,[[82872.9,4.601],[82872.8,0.002],[82871.8,0.002],[82871.5,0.006],[82871.0,0.002]],[[82873.0,9.137],[82873.1,0.099],[82873.9,0.002],[82875.8,0.03],[82879.1,0.296]]]
["binance-futures","BTCUSDT",1741855934065,[[82820.9,3.813],[82820.8,0.008],[82820.6,0.043],[82820.5,0.008],[82820.0,0.008]],[[82821.0,6.867],[82821.1,0.004],[82821.6,0.002],[82821.7,0.175],[82821.9,0.002]]]
["binance-futures","BTCUSDT",1741855975434,[[82823.4,0.231],[82822.8,1.432],[82822.5,0.004],[82821.6,0.048],[82821.0,0.002]],[[82823.5,3.75],[82823.7,1.662],[82823.8,3.359],[82824.0,1.18],[82824.1,12.055]]]
["binance-futures","BTCUSDT",1741856025601,[[82822.0,8.144],[82821.9,0.23],[82821.7,0.004],[82821.2,0.004],[82821.1,0.724]],[[82822.1,1.782],[82822.4,0.002],[82823.3,0.006],[82823.6,0.002],[82824.0,0.014]]]
["binance-futures","BTCUSDT",1741856076449,[[82816.8,1.852],[82816.2,0.013],[82816.0,0.001],[82815.6,0.054],[82814.2,0.002]],[[82816.9,5.606],[82817.0,0.002],[82817.4,0.002],[82817.5,0.141],[82817.6,0.187]]]
["binance-futures","BTCUSDT",1741856119996,[[82804.9,17.248],[82804.8,0.003],[82804.3,0.002],[82803.8,0.002],[82803.0,0.052]],[[82805.0,7.775],[82805.1,0.046],[82805.5,0.228],[82806.2,0.004],[82809.4,0.002]]]
["binance-futures","BTCUSDT",1741856188541,[[82833.3,1.27],[82832.8,0.03],[82832.5,0.021],[82832.4,0.004],[82827.6,0.141]],[[82833.4,8.386],[82833.5,0.031],[82833.9,0.425],[82834.0,0.437],[82834.4,0.002]]]
["binance-futures","BTCUSDT",1741856220686,[[82892.6,0.517],[82892.5,0.002],[82892.2,0.002],[82892.1,0.006],[82890.5,0.002]],[[82892.7,6.066],[82894.0,0.05],[82894.2,0.116],[82894.3,0.112],[82894.4,0.183]]]
["binance-futures","BTCUSDT",1741856258854,[[82977.2,2.114],[82976.9,0.002],[82976.4,0.002],[82976.1,0.002],[82975.7,0.066]],[[82977.3,3.923],[82977.5,0.291],[82977.6,0.202],[82977.7,0.2],[82977.8,0.2]]]
["binance-futures","BTCUSDT",1741856304785,[[83002.3,7.472],[83002.2,0.011],[83002.1,0.002],[83001.9,0.005],[83001.8,0.002]],[[83002.4,3.188],[83002.5,0.002],[83003.7,0.002],[83004.4,0.002],[83008.3,0.002]]]
["binance-futures","BTCUSDT",1741856344484,[[82982.5,15.071],[82982.0,0.092],[82981.9,0.002],[82981.6,0.048],[82981.5,0.048]],[[82982.6,2.059],[82982.9,0.005],[82983.7,0.002],[82985.1,0.002],[82985.7,0.014]]]
["binance-futures","BTCUSDT",1741856392368,[[82940.4,0.065],[82940.0,0.006],[82939.5,0.002]],[[82940.5,3.771],[82940.6,0.124],[82940.7,0.114],[82940.8,0.362],[82941.5,0.002]]]
["binance-futures","BTCUSDT",1741856409763,[[82975.6,6.472],[82975.5,0.011],[82975.4,0.002],[82975.3,0.016],[82975.2,0.05]],[[82975.7,3.1],[82977.1,0.002],[82977.9,0.002],[82978.1,0.002],[82978.2,0.723]]]
["binance-futures","BTCUSDT",1741856476187,[[83140.0,3.087],[83139.9,0.004],[83139.5,0.12],[83133.5,0.062],[83133.1,0.002]],[[83140.1,1.654],[83141.2,0.014],[83141.6,0.048],[83141.7,0.228],[83141.9,0.002]]]
["binance-futures","BTCUSDT",1741856521819,[[83106.0,2.829],[83105.0,0.002],[83104.3,0.102],[83102.7,0.12],[83102.0,0.042]],[[83106.1,10.712],[83106.2,0.076],[83106.3,0.181],[83107.1,0.002],[83108.0,0.004]]]
["binance-futures","BTCUSDT",1741856560280,[[83104.4,7.97],[83104.2,0.005],[83103.7,0.086],[83103.6,0.022],[83103.3,0.002]],[[83104.5,2.169],[83104.6,0.002],[83106.2,0.002],[83109.5,0.052],[83109.6,0.108]]]
["binance-futures","BTCUSDT",1741856566028,[[83110.7,0.088],[83108.5,0.006],[83107.3,0.002],[83106.4,0.048],[83106.3,0.002]],[[83110.8,10.817],[83110.9,0.281],[83111.5,0.092],[83112.0,0.048],[83112.1,0.002]]]
["binance-futures","BTCUSDT",1741856613352,[[83118.4,2.735],[83118.3,0.002],[83117.1,0.004],[83117.0,0.871],[83116.8,0.366]],[[83118.5,9.543],[83118.7,0.002],[83121.7,0.081],[83121.8,0.13],[83122.6,0.014]]]
["binance-futures","BTCUSDT",1741856667879,[[83043.6,18.326],[83043.5,0.01],[83043.3,0.002],[83042.7,0.002],[83042.6,0.004]],[[83043.7,4.206],[83043.8,0.495],[83045.2,0.292],[83047.5,0.002],[83047.6,0.105]]]
["binance-futures","BTCUSDT",1741856701061,[[83019.8,10.898],[83019.7,0.066],[83018.7,0.002],[83018.6,0.077],[83018.5,0.342]],[[83019.9,0.686],[83020.0,0.125],[83022.5,0.004],[83023.3,0.062],[83024.4,0.056]]]
["binance-futures","BTCUSDT",1741856747747,[[83131.7,9.834],[83131.6,0.006],[83131.4,0.163],[83131.2,0.002],[83130.7,0.002]],[[83131.8,13.281],[83131.9,0.006],[83132.0,0.002],[83134.0,0.002],[83139.0,0.22]]]
["binance-futures","BTCUSDT",1741856787052,[[83146.6,11.628],[83146.5,0.004],[83145.9,0.002],[83145.6,0.002],[83144.6,0.002]],[[83146.7,8.8],[83146.8,0.621],[83146.9,0.022],[83147.0,0.073],[83148.0,0.011]]]
["binance-futures","BTCUSDT",1741856835827,[[83050.0,1.11],[83049.9,0.002],[83049.8,0.006],[83049.6,0.002],[83048.7,0.006]],[[83050.1,11.492],[83050.2,0.125],[83050.5,0.084],[83050.6,0.002],[83051.2,0.008]]]
["binance-futures","BTCUSDT",1741856874903,[[83037.5,9.138],[83036.7,0.213],[83036.5,0.002],[83034.4,0.485],[83034.2,0.03]],[[83037.6,16.133],[83037.7,0.121],[83038.2,0.002],[83040.1,0.002],[83040.9,0.027]]]
["binance-futures","BTCUSDT",1741856924405,[[83030.6,5.182],[83028.7,0.009],[83028.6,0.002],[83027.8,0.002]],[[83030.7,10.394],[83030.8,0.008],[83031.6,0.008],[83034.0,0.062],[83034.3,0.002]]]
["binance-futures","BTCUSDT",1741856973967,[[83021.1,1.138],[83020.9,0.002],[83020.0,0.004],[83018.7,0.002],[83017.8,0.194]],[[83021.2,12.371],[83021.3,0.002],[83021.6,0.057],[83021.9,0.248],[83023.0,0.05]]]
["binance-futures","BTCUSDT",1741857016046,[[83075.8,5.579],[83075.2,0.05],[83074.3,0.002],[83071.5,0.006],[83070.1,0.179]],[[83075.9,5.323],[83076.4,0.002],[83078.1,0.17],[83079.8,0.004],[83087.6,0.004]]]
["binance-futures","BTCUSDT",1741857065587,[[83074.2,2.684],[83074.0,0.002],[83073.7,0.002],[83073.5,0.014],[83072.5,0.048]],[[83074.3,13.817],[83074.4,0.025],[83074.7,0.002],[83076.0,0.042],[83079.6,0.181]]]
["binance-futures","BTCUSDT",1741857107091,[[83116.3,0.197],[83116.0,0.036],[83115.4,0.003],[83115.3,0.006],[83114.7,0.002]],[[83116.4,0.188],[83116.5,0.397],[83116.8,3.464],[83116.9,2.802],[83117.1,0.1]]]
["binance-futures","BTCUSDT",1741857151292,[[83133.7,9.567],[83133.6,0.046],[83132.9,0.002],[83128.7,0.004],[83125.8,0.002]],[[83133.8,4.098],[83134.7,0.004],[83135.5,0.048],[83135.6,0.002],[83136.3,0.044]]]
["binance-futures","BTCUSDT",1741857162255,[[83151.9,12.059],[83151.8,0.132],[83151.7,0.006],[83151.6,0.721],[83151.2,0.002]],[[83152.0,3.648],[83152.1,0.015],[83152.5,0.002],[83153.0,0.002],[83155.9,0.002]]]
["binance-futures","BTCUSDT",1741857248115,[[83093.5,6.758],[83093.4,0.002],[83093.1,0.002],[83092.5,0.052],[83089.3,0.181]],[[83093.6,2.892],[83093.7,0.109],[83093.8,0.002],[83094.7,0.002],[83096.3,0.015]]]
["binance-futures","BTCUSDT",1741857253862,[[83111.4,18.84],[83111.3,0.912],[83111.1,0.199],[83110.8,0.002]],[[83111.5,0.331],[83111.7,0.042],[83113.0,0.002],[83113.2,0.002],[83113.7,0.002]]]
["binance-futures","BTCUSDT",1741857305263,[[83147.4,9.257],[83147.3,0.181],[83147.0,0.002],[83146.5,0.002],[83146.2,0.006]],[[83147.5,1.354],[83149.4,0.004],[83149.8,1.152],[83149.9,0.002],[83150.1,0.007]]]
["binance-futures","BTCUSDT",1741857346391,[[83172.3,9.033],[83172.2,0.002],[83171.9,0.011],[83171.8,0.006],[83171.4,0.002]],[[83172.4,6.658],[83172.5,0.199],[83172.6,0.006],[83172.7,0.307],[83172.8,0.002]]]
["binance-futures","BTCUSDT",1741857385319,[[83205.9,12.068],[83205.8,0.002],[83205.6,0.048],[83205.4,0.181],[83205.1,0.002]],[[83206.0,0.068],[83209.7,0.165],[83209.9,1.013],[83210.3,0.002],[83213.6,0.004]]]
["binance-futures","BTCUSDT",1741857434568,[[83261.7,0.323],[83261.5,0.002],[83260.6,0.012],[83260.5,0.012],[83260.4,0.018]],[[83261.8,7.61],[83261.9,0.05],[83262.0,0.05],[83262.3,0.002],[83262.5,0.095]]]
["binance-futures","BTCUSDT",1741857481990,[[83212.3,14.64],[83212.2,4.018],[83212.1,2.445],[83211.9,0.998],[83211.5,6.623]],[[83212.4,0.201],[83212.5,0.004],[83212.7,0.078],[83213.2,0.11],[83213.6,0.004]]]
["binance-futures","BTCUSDT",1741857533009,[[83224.1,0.073],[83224.0,0.027],[83223.0,0.028],[83220.3,0.405],[83220.2,0.397]],[[83224.2,20.46],[83224.3,0.666],[83224.4,0.122],[83224.5,2.359],[83224.6,0.003]]]
["binance-futures","BTCUSDT",1741857572791,[[83238.4,6.472],[83238.3,0.017],[83237.8,0.002],[83237.7,0.036],[83237.6,0.048]],[[83238.5,1.064],[83239.0,0.05],[83240.0,0.004],[83240.7,0.014],[83241.4,0.515]]]
["binance-futures","BTCUSDT",1741857620639,[[83308.9,6.496],[83308.8,0.007],[83308.4,0.006],[83308.2,0.002],[83308.1,0.45]],[[83309.0,2.688],[83309.2,0.025],[83309.6,0.002],[83310.0,0.05],[83310.1,0.081]]]
["binance-futures","BTCUSDT",1741857655320,[[83283.9,0.252],[83283.4,0.002],[83283.2,0.012],[83282.9,0.006],[83282.5,0.002]],[[83284.0,19.403],[83284.1,0.352],[83284.2,0.002],[83284.4,0.19],[83284.7,0.213]]]
["binance-futures","BTCUSDT",1741857705558,[[83333.0,4.322],[83332.9,0.002],[83332.7,0.25],[83332.5,0.268],[83332.4,0.288]],[[83333.1,8.849],[83333.2,0.002],[83333.6,0.002],[83334.7,0.002],[83344.3,0.727]]]
["binance-futures","BTCUSDT",1741857751711,[[83350.4,18.512],[83350.3,0.191],[83350.2,0.004],[83349.6,0.048],[83349.1,0.13]],[[83350.5,0.012],[83351.0,0.119],[83351.3,0.002],[83351.8,0.003],[83353.4,0.002]]]
["binance-futures","BTCUSDT",1741857791443,[[83323.2,0.12],[83322.5,0.012],[83322.4,0.017],[83322.1,0.002],[83319.0,0.041]],[[83323.3,10.201],[83323.7,0.002],[83324.0,0.09],[83324.4,0.004],[83325.0,0.007]]]
["binance-futures","BTCUSDT",1741857797125,[[83304.1,0.025],[83303.8,0.023],[83303.3,0.002],[83302.0,0.058],[83301.6,0.002]],[[83304.2,8.788],[83304.6,0.002],[83304.7,0.002],[83304.8,0.628],[83306.8,0.006]]]
["binance-futures","BTCUSDT",1741857844803,[[83252.0,7.828],[83251.9,0.564],[83251.8,0.056],[83251.6,0.062],[83251.3,0.052]],[[83252.1,1.187],[83252.3,0.002],[83252.5,0.002],[83253.4,0.202],[83256.3,0.002]]]
["binance-futures","BTCUSDT",1741857917441,[[83320.0,2.011],[83319.9,0.002],[83319.6,0.002],[83318.2,0.002],[83314.9,0.11]],[[83320.1,2.248],[83320.5,0.12],[83320.6,0.03],[83320.7,0.028],[83321.0,0.048]]]
["binance-futures","BTCUSDT",1741857933621,[[83316.7,0.159],[83316.6,0.002],[83316.3,0.002],[83315.7,0.002],[83315.0,0.001]],[[83316.8,4.836],[83318.1,0.002],[83318.2,0.002],[83319.4,0.034],[83319.5,0.002]]]
["binance-futures","BTCUSDT",1741857974309,[[83250.0,1.024],[83249.4,0.002],[83248.6,0.014],[83248.1,0.006],[83246.0,0.054]],[[83250.1,11.72],[83250.2,0.21],[83250.4,0.048],[83250.6,0.002],[83250.8,0.048]]]
["binance-futures","BTCUSDT",1741858027509,[[83263.0,4.417],[83262.6,0.002],[83262.5,0.027],[83261.8,0.002],[83260.9,0.175]],[[83263.1,3.45],[83263.2,0.079],[83263.9,0.002],[83264.2,0.002],[83264.3,0.084]]]
["binance-futures","BTCUSDT",1741858077637,[[83226.6,3.288],[83225.8,0.002],[83225.3,0.006],[83225.2,0.002],[83225.1,0.109]],[[83226.7,4.394],[83227.4,0.002],[83228.0,0.09],[83228.2,0.002],[83230.1,1.645]]]
["binance-futures","BTCUSDT",1741858120088,[[83209.7,5.382],[83209.6,0.005],[83209.5,0.002],[83209.4,0.009],[83208.8,0.048]],[[83209.8,4.424],[83210.0,0.002],[83211.1,0.002],[83211.9,0.002],[83214.4,0.002]]]
["binance-futures","BTCUSDT",1741858155837,[[83193.8,4.716],[83193.6,0.143],[83191.5,0.048],[83191.0,0.032]],[[83193.9,11.929],[83194.0,0.011],[83194.2,0.002],[83195.3,0.004],[83196.1,0.002]]]
["binance-futures","BTCUSDT",1741858223006,[[83193.8,9.791],[83192.7,0.006],[83192.5,0.189],[83192.4,0.181],[83192.2,0.721]],[[83193.9,4.492],[83194.5,0.038],[83195.0,0.05],[83195.1,0.002],[83198.6,0.005]]]
["binance-futures","BTCUSDT",1741858264086,[[83189.4,10.513],[83189.3,0.004],[83189.1,0.181],[83188.4,0.006],[83188.3,0.296]],[[83189.5,2.82],[83190.0,0.183],[83190.1,0.004],[83190.3,0.004],[83195.3,0.004]]]
["binance-futures","BTCUSDT",1741858315970,[[83173.6,6.775],[83173.5,0.267],[83172.0,0.294],[83170.5,0.048],[83170.4,0.048]],[[83173.7,1.432],[83174.3,0.002],[83174.8,0.003],[83177.6,0.002],[83177.8,0.012]]]
["binance-futures","BTCUSDT",1741858358341,[[83176.0,4.382],[83175.8,0.002],[83175.6,0.222],[83175.1,0.2],[83174.9,0.2]],[[83176.1,3.113],[83176.2,0.016],[83176.8,0.05],[83177.0,0.011],[83177.1,0.008]]]
["binance-futures","BTCUSDT",1741858378307,[[83212.4,0.576],[83212.3,0.003],[83212.2,0.007],[83209.9,1.777],[83209.7,3.605]],[[83212.5,8.215],[83212.6,0.009],[83213.3,0.002],[83214.4,0.048],[83215.0,0.002]]]
["binance-futures","BTCUSDT",1741858416686,[[83247.5,13.357],[83247.4,0.01],[83247.2,0.002],[83246.9,0.063],[83246.8,0.014]],[[83247.6,1.868],[83248.0,0.006],[83248.2,0.004],[83248.4,0.046],[83249.1,0.032]]]
["binance-futures","BTCUSDT",1741858500944,[],[[83304.2,0.054],[83304.8,0.387],[83305.2,2.109],[83306.1,0.409],[83307.0,2.712]]]
["binance-futures","BTCUSDT",1741858506674,[[83284.8,3.473],[83284.1,0.213],[83284.0,0.042],[83283.9,0.002],[83283.5,0.181]],[[83284.9,2.443],[83285.5,0.002],[83285.8,0.002],[83288.2,0.002],[83289.2,1.173]]]
["binance-futures","BTCUSDT",1741858557268,[[83278.0,3.167],[83277.6,0.008],[83277.3,0.01],[83276.4,0.048],[83272.6,0.002]],[[83278.1,3.023],[83278.4,0.181],[83278.9,0.004],[83279.0,0.048],[83279.7,0.234]]]
["binance-futures","BTCUSDT",1741858598721,[[83307.8,1.202],[83306.6,0.002],[83306.5,0.264],[83306.4,1.199],[83304.3,0.014]],[[83307.9,3.145],[83308.0,0.002],[83308.7,0.004],[83308.9,0.72],[83311.9,0.02]]]
["binance-futures","BTCUSDT",1741858657795,[[83280.7,3.057],[83280.6,0.002],[83280.5,0.025],[83280.0,0.004],[83277.5,0.093]],[[83280.8,3.818],[83281.3,0.006],[83281.6,0.002],[83282.4,0.002],[83284.6,0.002]]]
["binance-futures","BTCUSDT",1741858691524,[[83309.0,11.552],[83308.8,0.004],[83308.3,0.002],[83308.0,0.092],[83307.7,0.09]],[[83309.1,0.964],[83310.3,0.004],[83312.0,0.005],[83313.6,0.016],[83313.7,0.002]]]
["binance-futures","BTCUSDT",1741858741749,[[83324.7,15.743],[83324.6,0.004],[83324.5,0.002],[83324.2,0.071],[83324.1,0.002]],[[83324.8,0.295],[83325.3,0.002],[83327.1,0.02],[83328.1,0.004],[83330.5,0.03]]]
["binance-futures","BTCUSDT",1741858792895,[[83294.9,0.045],[83290.8,0.077],[83290.2,0.003],[83286.3,0.063],[83286.1,0.002]],[[83295.0,8.441],[83295.4,0.002],[83295.5,0.002],[83295.7,0.002],[83296.8,0.002]]]
["binance-futures","BTCUSDT",1741858837045,[[83303.1,3.241],[83303.0,0.004],[83302.1,0.002],[83302.0,0.09],[83301.6,0.05]],[[83303.2,1.462],[83303.4,0.028],[83303.7,0.004],[83304.0,0.07],[83315.8,0.002]]]
["binance-futures","BTCUSDT",1741858890209,[[83281.7,4.684],[83281.6,0.004],[83280.8,0.081],[83279.8,0.002],[83279.6,0.196]],[[83281.8,7.485],[83282.0,0.042],[83282.2,0.002],[83283.3,0.002],[83284.0,0.042]]]
["binance-futures","BTCUSDT",1741858944382,[[83235.4,4.846],[83234.4,0.052],[83234.3,0.05],[83234.1,0.002],[83233.9,0.014]],[[83235.5,4.665],[83235.7,0.002],[83236.3,0.124],[83236.5,0.002],[83236.7,0.006]]]
["binance-futures","BTCUSDT",1741858985375,[[83232.3,1.742],[83231.8,0.012],[83231.1,0.011],[83229.7,0.006]],[[83232.4,5.755],[83233.2,0.004],[83233.5,0.05],[83233.6,0.054],[83234.4,0.048]]]
["binance-futures","BTCUSDT",1741859039186,[[83248.5,1.244],[83248.4,0.021],[83248.3,0.014],[83248.2,0.032],[83247.7,0.015]],[[83248.6,5.318],[83249.0,0.004],[83249.7,0.005],[83250.1,0.183],[83251.3,0.005]]]
["binance-futures","BTCUSDT",1741859083212,[[83253.4,18.066],[83253.3,0.008],[83253.2,0.016],[83253.0,0.12],[83252.1,0.181]],[[83253.5,0.584],[83253.8,0.003],[83254.4,0.014],[83254.7,0.006],[83257.7,0.014]]]
["binance-futures","BTCUSDT",1741859134959,[[83320.9,8.62],[83320.8,0.81],[83320.7,6.348],[83320.6,0.743],[83320.2,0.004]],[[83321.0,0.051],[83322.7,0.005],[83323.2,0.06],[83323.9,0.002],[83324.1,0.06]]]
["binance-futures","BTCUSDT",1741859141344,[[83316.1,4.327],[83316.0,0.347],[83315.5,0.071],[83315.4,0.195],[83314.1,0.002]],[[83316.2,4.215],[83316.8,0.048],[83317.6,0.053],[83320.9,0.002],[83321.0,10.961]]]
["binance-futures","BTCUSDT",1741859192108,[[83330.2,12.602],[83330.0,0.002],[83329.8,1.095],[83329.7,0.002],[83329.6,0.05]],[[83330.3,0.106],[83330.6,0.002],[83331.4,0.003],[83331.6,0.007],[83331.9,0.007]]]
["binance-futures","BTCUSDT",1741859232196,[[83315.9,0.181],[83315.5,0.002],[83314.6,0.006],[83312.6,0.014],[83312.4,0.002]],[[83316.0,6.6],[83316.1,0.004],[83316.4,0.181],[83316.5,0.002],[83316.8,0.048]]]
["binance-futures","BTCUSDT",1741859276356,[[83329.6,4.984],[83328.8,0.004],[83328.3,0.006],[83325.4,0.002]],[[83329.7,4.642],[83330.3,0.132],[83330.4,0.048],[83330.6,0.002],[83331.2,0.005]]]
["binance-futures","BTCUSDT",1741859327028,[[83366.6,0.096],[83364.9,0.002],[83364.7,0.002],[83364.2,0.002],[83363.0,0.002]],[[83366.7,5.775],[83366.9,0.182],[83367.6,0.16],[83367.9,0.138],[83368.0,0.048]]]
["binance-futures","BTCUSDT",1741859374458,[[83412.9,2.384],[83412.8,10.084],[83412.0,0.002],[83408.5,0.05],[83408.4,0.004]],[[83413.0,3.632],[83413.1,0.353],[83413.3,0.002],[83413.5,0.102],[83420.8,0.027]]]
["binance-futures","BTCUSDT",1741859413981,[[83429.9,3.151],[83429.8,0.166],[83429.5,0.021],[83427.9,0.002],[83427.8,0.719]],[[83430.0,2.315],[83430.7,0.002],[83430.9,0.195],[83432.5,0.002],[83433.0,0.048]]]
["binance-futures","BTCUSDT",1741859464827,[[83307.2,4.07],[83305.8,0.002],[83304.9,0.002],[83304.8,0.051],[83304.1,0.446]],[[83307.3,10.296],[83307.4,0.066],[83307.5,0.72],[83307.9,0.002],[83308.0,0.033]]]
["binance-futures","BTCUSDT",1741859499749,[[83409.8,3.127],[83409.7,0.002],[83408.5,0.048],[83408.2,0.005],[83408.1,0.002]],[[83409.9,0.631],[83410.0,0.002],[83413.3,0.002],[83414.5,0.159],[83416.8,0.048]]]
["binance-futures","BTCUSDT",1741859548124,[[83352.8,2.979],[83352.5,0.004],[83352.0,0.002],[83350.0,0.005],[83344.8,0.006]],[[83352.9,3.373],[83353.5,0.004],[83353.8,0.002],[83354.7,0.181],[83356.0,0.133]]]
["binance-futures","BTCUSDT",1741859596263,[[83335.9,1.035],[83335.4,0.002],[83335.0,0.05],[83334.8,0.002],[83333.1,0.136]],[[83336.0,6.36],[83336.1,0.002],[83336.7,0.146],[83336.8,0.08],[83337.0,0.002]]]
["binance-futures","BTCUSDT",1741859637458,[[83290.8,2.664],[83290.6,0.002],[83289.3,0.148],[83289.1,0.002],[83288.9,0.002]],[[83290.9,2.959],[83291.2,0.002],[83291.3,0.722],[83291.6,0.002],[83298.6,0.004]]]
["binance-futures","BTCUSDT",1741859677007,[[83310.0,3.85],[83309.7,0.205],[83309.1,0.002],[83306.8,0.426],[83306.7,0.58]],[[83310.1,3.505],[83310.2,0.002],[83310.4,0.002],[83311.5,0.008],[83314.9,0.307]]]
["binance-futures","BTCUSDT",1741859737844,[[83320.1,4.451],[83320.0,0.056],[83319.9,0.002],[83319.6,0.002],[83319.3,0.181]],[[83320.2,3.178],[83320.4,0.002],[83321.2,0.002],[83324.1,0.032],[83324.5,0.002]]]
["binance-futures","BTCUSDT",1741859779042,[[83314.5,3.526],[83313.9,0.124],[83313.8,0.002],[83313.3,0.002],[83312.9,0.002]],[[83314.6,3.763],[83315.1,0.004],[83317.3,0.002],[83317.5,0.052],[83317.6,0.05]]]
["binance-futures","BTCUSDT",1741859784879,[[83349.9,4.292],[83349.8,0.002],[83349.5,0.002],[83349.0,0.055],[83344.5,0.155]],[[83350.0,3.56],[83350.2,0.002],[83351.1,0.003],[83351.3,0.003],[83352.8,0.048]]]
["binance-futures","BTCUSDT",1741859825348,[[83310.5,4.953],[83310.4,0.002],[83310.1,0.002],[83309.1,0.004],[83308.4,0.121]],[[83310.6,4.255],[83310.8,0.08],[83310.9,0.008],[83311.2,0.002],[83313.8,0.001]]]
["binance-futures","BTCUSDT",1741859875873,[[83352.9,4.775],[83352.8,0.004],[83352.7,0.002],[83352.6,0.333],[83352.0,0.002]],[[83353.0,3.387],[83353.5,0.002],[83353.8,0.002],[83354.6,0.002],[83355.1,0.002]]]
["binance-futures","BTCUSDT",1741859951141,[[83401.8,4.885],[83401.0,0.004],[83400.3,0.004],[83400.2,0.483],[83400.0,81.171]],[[83401.9,7.14],[83402.0,0.007],[83402.5,0.002],[83402.8,0.002],[83403.2,0.005]]]
["binance-futures","BTCUSDT",1741859963599,[[83406.9,4.439],[83406.8,0.002],[83405.6,0.118],[83405.5,0.135],[83405.3,0.002]],[[83407.0,6.577],[83407.1,0.179],[83407.2,0.743],[83407.5,0.002],[83409.2,0.002]]]
["binance-futures","BTCUSDT",1741860014981,[[83376.8,0.121],[83376.1,0.002],[83375.5,0.002],[83374.9,0.002],[83373.5,0.025]],[[83376.9,8.22],[83377.6,0.004],[83378.0,0.281],[83378.1,0.047],[83378.2,0.012]]]
["binance-futures","BTCUSDT",1741860062611,[[83412.8,19.454],[83412.7,0.184],[83412.6,0.002],[83412.5,0.1],[83412.0,0.05]],[[83412.9,0.996],[83414.1,0.005],[83416.3,0.002],[83416.4,0.017],[83416.6,0.002]]]
["binance-futures","BTCUSDT",1741860102738,[[83405.6,0.19],[83404.9,0.002],[83403.5,0.014],[83403.4,0.002],[83402.9,0.002]],[[83405.7,11.799],[83405.8,0.083],[83406.9,0.002],[83407.1,0.599],[83407.2,0.048]]]
["binance-futures","BTCUSDT",1741860149478,[[83361.6,5.75],[83360.0,0.004],[83359.6,0.101],[83359.5,0.048],[83359.2,0.048]],[[83361.7,2.791],[83361.8,0.062],[83362.5,0.002],[83365.0,0.012],[83365.2,0.002]]]
["binance-futures","BTCUSDT",1741860177207,[[83332.7,2.071],[83332.5,0.028],[83332.3,0.004],[83332.2,0.345],[83331.5,0.002]],[[83332.8,13.455],[83333.0,0.22],[83333.2,0.017],[83333.6,0.05],[83335.8,0.287]]]
["binance-futures","BTCUSDT",1741860237711,[[83301.5,14.675],[83301.4,0.006],[83300.6,0.039],[83300.5,0.102],[83300.0,0.054]],[[83301.6,0.606],[83302.3,0.002],[83302.5,0.002],[83302.8,0.006],[83303.5,0.002]]]
["binance-futures","BTCUSDT",1741860287404,[[83352.0,12.657],[83351.9,0.166],[83351.8,0.002],[83351.7,0.002],[83351.6,0.333]],[[83352.1,0.546],[83353.0,0.002],[83355.2,0.002],[83356.3,0.002],[83359.1,0.016]]]
["binance-futures","BTCUSDT",1741860330001,[[83329.9,2.194],[83329.6,0.002],[83328.8,0.112],[83328.0,0.081],[83327.9,0.002]],[[83330.0,13.019],[83330.1,0.019],[83330.3,0.002],[83330.9,0.002],[83331.0,0.725]]]
["binance-futures","BTCUSDT",1741860380794,[[83330.2,4.354],[83330.1,0.022],[83329.9,0.002],[83328.2,0.002]],[[83330.3,0.259],[83330.4,0.036],[83331.1,0.002],[83333.8,0.037],[83334.5,0.012]]]
["binance-futures","BTCUSDT",1741860424491,[[83289.0,4.851],[83288.6,0.12],[83287.8,0.002],[83287.4,0.087],[83287.3,0.208]],[[83289.1,5.612],[83289.6,0.004],[83289.8,0.056],[83289.9,0.015],[83290.1,0.038]]]
["binance-futures","BTCUSDT",1741860456758,[[83258.4,3.46],[83258.3,0.002],[83257.7,0.712],[83257.0,0.029],[83255.3,0.899]],[[83258.5,4.674],[83258.9,0.004],[83259.0,0.002],[83260.0,0.054],[83260.6,0.002]]]
["binance-futures","BTCUSDT",1741860479386,[[83252.8,4.039],[83252.7,0.002],[83252.5,0.015],[83252.4,0.561],[83252.0,0.036]],[[83252.9,12.871],[83253.0,0.002],[83253.1,0.002],[83253.9,0.006],[83254.4,0.015]]]
["binance-futures","BTCUSDT",1741860520258,[[83257.9,8.513],[83257.8,0.006],[83257.5,0.135],[83257.4,0.002],[83254.1,0.102]],[[83258.0,4.675],[83258.1,0.002],[83258.3,0.002],[83258.4,0.72],[83258.9,0.002]]]
["binance-futures","BTCUSDT",1741860570481,[[83238.9,1.34],[83238.2,0.014],[83237.3,0.002],[83233.6,0.002],[83233.5,0.048]],[[83239.0,7.525],[83239.5,0.183],[83239.9,0.002],[83240.0,0.123],[83240.1,0.004]]]
["binance-futures","BTCUSDT",1741860619828,[[83262.4,0.105],[83261.5,0.002],[83260.1,0.002],[83260.0,0.004],[83248.3,0.481]],[[83262.5,5.533],[83262.8,0.002],[83263.1,0.002],[83263.2,0.048],[83264.5,0.836]]]
["binance-futures","BTCUSDT",1741860660105,[[83234.9,3.986],[83234.7,0.197],[83234.6,0.72],[83234.1,0.002],[83221.9,0.378]],[[83235.0,7.16],[83235.1,0.005],[83235.7,0.002],[83236.0,0.008],[83236.2,0.183]]]
["binance-futures","BTCUSDT",1741860690047,[[83242.5,2.991],[83242.4,0.002],[83242.3,0.003],[83240.5,0.048],[83239.4,0.002]],[[83242.6,7.12],[83242.7,0.041],[83242.9,0.004],[83243.2,0.002],[83243.4,0.002]]]
["binance-futures","BTCUSDT",1741860755221,[[83292.6,11.825],[83292.5,0.059],[83292.4,0.005],[83292.2,0.002],[83292.0,0.102]],[[83292.7,5.316],[83296.1,0.016],[83296.8,0.002],[83298.2,0.002],[83298.4,0.025]]]
["binance-futures","BTCUSDT",1741860810987,[[83262.5,7.61],[83262.4,0.004],[83262.3,0.032],[83261.5,0.052],[83261.4,0.006]],[[83262.6,1.663],[83263.1,0.025],[83264.8,0.01],[83265.0,0.002],[83268.0,0.181]]]
["binance-futures","BTCUSDT",1741860864590,[[83302.2,8.109],[83302.0,0.002],[83301.9,0.002],[83301.4,0.002],[83301.2,0.006]],[[83302.3,4.175],[83302.4,0.003],[83302.9,0.002],[83303.5,0.048],[83305.4,0.053]]]
["binance-futures","BTCUSDT",1741860905116,[[83335.3,0.217],[83334.9,0.002],[83334.6,0.002],[83333.2,0.004],[83332.8,0.012]],[[83335.4,4.701],[83335.5,0.268],[83336.0,0.048],[83336.8,0.048],[83338.6,0.004]]]
["binance-futures","BTCUSDT",1741860953108,[[83265.5,2.858],[83264.9,0.002],[83264.0,0.033],[83263.9,0.002],[83263.6,0.048]],[[83265.6,6.159],[83265.7,0.041],[83265.8,0.007],[83266.4,0.002],[83267.5,0.002]]]
["binance-futures","BTCUSDT",1741860976929,[[83232.9,0.149],[83228.0,0.094],[83227.6,0.002],[83225.3,0.004],[83225.2,0.169]],[[83233.0,4.619],[83233.2,0.004],[83234.0,0.002],[83234.3,0.002],[83234.4,0.048]]]
["binance-futures","BTCUSDT",1741861043422,[[83211.5,3.656],[83211.4,0.002],[83210.9,0.002],[83209.9,0.287],[83209.1,0.292]],[[83211.6,10.882],[83211.7,0.002],[83212.4,0.215],[83212.5,0.875],[83214.1,0.002]]]
["binance-futures","BTCUSDT",1741861049391,[[83200.1,3.535],[83200.0,10.764],[83199.9,0.002],[83199.4,0.054],[83199.3,0.183]],[[83200.2,3.792],[83200.9,0.002],[83201.1,0.002],[83201.4,0.006],[83202.4,0.033]]]
["binance-futures","BTCUSDT",1741861137030,[[83200.0,11.298],[83198.1,0.017],[83196.7,0.025],[83196.6,0.002]],[[83200.1,4.193],[83200.2,1.045],[83200.3,0.003],[83200.6,0.002],[83200.7,0.353]]]
["binance-futures","BTCUSDT",1741861143048,[[83200.0,8.687],[83199.0,0.016],[83198.1,0.017],[83197.9,0.004],[83195.3,0.042]],[[83200.1,9.608],[83200.4,0.002],[83200.8,0.002],[83201.0,0.014],[83202.1,0.003]]]
["binance-futures","BTCUSDT",1741861194841,[[83183.9,0.391],[83183.8,0.002],[83180.8,0.014],[83180.4,0.002],[83180.0,0.004]],[[83184.0,7.681],[83184.1,0.058],[83184.3,0.002],[83184.7,0.01],[83185.0,0.181]]]
["binance-futures","BTCUSDT",1741861230666,[[83125.0,2.091],[83124.6,0.006],[83124.0,0.002],[83123.9,0.031],[83123.8,0.002]],[[83125.1,6.652],[83125.2,0.003],[83125.3,0.002],[83125.5,0.043],[83126.2,0.002]]]
["binance-futures","BTCUSDT",1741861279636,[[83159.9,26.679],[83159.8,0.085],[83159.7,0.193],[83159.6,0.007],[83159.5,0.005]],[[83160.0,0.807],[83160.1,0.002],[83160.2,0.002],[83160.3,0.002],[83161.9,0.114]]]
["binance-futures","BTCUSDT",1741861322895,[[83181.0,7.742],[83180.9,0.002],[83180.3,0.183],[83180.0,0.112],[83176.8,0.048]],[[83181.1,2.8],[83181.2,0.008],[83181.8,0.002],[83185.3,0.017],[83185.9,0.002]]]
["binance-futures","BTCUSDT",1741861374938,[[83209.7,7.351],[83209.6,0.006],[83209.3,0.171],[83209.2,1.002],[83209.1,0.002]],[[83209.8,0.924],[83210.0,0.002],[83212.7,0.002],[83214.4,0.002],[83216.6,0.022]]]
["binance-futures","BTCUSDT",1741861428401,[[83173.8,1.549],[83173.6,0.002],[83172.6,0.017],[83171.9,0.002],[83170.8,0.002]],[[83173.9,7.501],[83174.0,0.002],[83174.1,0.002],[83174.3,0.05],[83175.1,0.002]]]
["binance-futures","BTCUSDT",1741861481716,[[83205.5,3.333],[83205.1,0.002],[83203.7,0.002],[83203.1,0.079],[83203.0,0.51]],[[83205.6,7.895],[83205.7,0.004],[83205.8,0.002],[83207.1,0.005],[83208.1,0.02]]]
["binance-futures","BTCUSDT",1741861530916,[[83226.0,2.067],[83225.5,0.108],[83224.0,0.033],[83223.0,0.232],[83215.2,0.267]],[[83226.1,13.792],[83226.2,0.058],[83226.6,0.002],[83226.7,0.002],[83227.0,0.091]]]
["binance-futures","BTCUSDT",1741861582646,[[83227.7,1.019],[83227.5,0.002],[83226.1,0.008],[83225.3,0.014],[83222.0,0.002]],[[83227.8,4.139],[83227.9,0.033],[83228.0,0.033],[83229.3,0.002],[83229.7,0.002]]]
["binance-futures","BTCUSDT",1741861622861,[[83140.4,4.75],[83140.2,0.002],[83140.1,0.283],[83140.0,0.08],[83139.9,0.002]],[[83140.5,2.382],[83140.6,0.01],[83140.7,0.002],[83141.1,0.002],[83141.7,0.01]]]
["binance-futures","BTCUSDT",1741861669458,[[83122.7,2.724],[83122.6,0.002],[83122.5,0.181],[83122.4,0.048],[83122.0,0.033]],[[83122.8,0.153],[83123.7,0.002],[83124.8,0.002],[83127.3,0.002],[83131.1,0.002]]]
["binance-futures","BTCUSDT",1741861708218,[[83180.0,10.697],[83179.9,0.622],[83179.4,0.002],[83178.7,0.047],[83177.3,0.002]],[[83180.1,3.923],[83180.7,0.014],[83180.9,0.002],[83181.2,0.002],[83181.8,0.071]]]
["binance-futures","BTCUSDT",1741861715838,[[83224.9,6.862],[83224.4,0.002],[83223.6,0.183],[83223.4,0.002],[83223.2,0.006]],[[83225.0,3.724],[83225.1,0.014],[83225.3,0.12],[83225.7,0.002],[83226.0,0.002]]]
["binance-futures","BTCUSDT",1741861761427,[[83270.0,5.179],[83269.8,0.004],[83268.5,0.054],[83268.4,0.097],[83266.1,0.181]],[[83270.1,3.872],[83270.2,0.025],[83270.6,0.002],[83271.5,0.007],[83273.6,0.199]]]
["binance-futures","BTCUSDT",1741861802213,[[83274.0,16.133],[83273.9,0.081],[83273.8,0.028],[83273.7,2.727],[83273.6,0.226]],[[83274.1,0.325],[83274.3,0.12],[83274.7,0.014],[83275.4,0.003],[83275.5,0.104]]]
["binance-futures","BTCUSDT",1741861847627,[[83334.3,0.697],[83334.2,0.016],[83334.0,0.003],[83333.6,0.026],[83333.2,0.002]],[[83334.4,3.345],[83334.5,0.004],[83334.6,0.005],[83335.0,0.072],[83335.3,0.006]]]
["binance-futures","BTCUSDT",1741861887985,[[83279.2,1.573],[83277.1,0.002],[83275.9,0.002],[83275.5,0.048],[83274.4,0.002]],[[83279.3,9.743],[83279.4,0.335],[83279.5,2.116],[83279.6,0.002],[83279.7,0.002]]]
["binance-futures","BTCUSDT",1741861935350,[[83302.0,5.149],[83301.7,0.016],[83301.6,0.048],[83298.3,0.002],[83297.8,0.002]],[[83302.1,4.801],[83302.9,0.002],[83303.2,0.002],[83303.7,0.006],[83304.1,0.047]]]
["binance-futures","BTCUSDT",1741861981370,[[83237.2,3.258],[83237.1,0.002],[83236.6,0.156],[83234.7,0.015],[83231.9,0.004]],[[83237.3,3.079],[83237.4,0.002],[83237.5,0.002],[83240.0,0.004],[83240.5,0.05]]]
["binance-futures","BTCUSDT",1741862023969,[[83230.0,0.079],[83229.2,0.002],[83228.1,0.002],[83228.0,0.05]],[[83230.1,9.521],[83230.2,0.002],[83230.7,0.002],[83230.8,0.002],[83230.9,0.084]]]
["binance-futures","BTCUSDT",1741862072556,[[83133.0,0.029],[83130.3,0.005],[83129.9,0.002],[83128.4,0.021],[83128.2,0.036]],[[83133.1,14.475],[83133.2,0.582],[83133.4,0.002],[83133.5,0.721],[83133.9,0.002]]]
["binance-futures","BTCUSDT",1741862118681,[[83022.6,6.662],[83022.5,0.183],[83022.4,0.002],[83022.3,0.052],[83022.0,0.002]],[[83022.7,4.984],[83023.3,0.002],[83023.5,0.229],[83024.0,0.033],[83025.1,0.002]]]
["binance-futures","BTCUSDT",1741862158201,[[83040.0,0.26],[83039.9,0.002],[83038.6,0.002],[83037.5,0.002],[83037.1,0.003]],[[83040.1,16.527],[83040.2,0.004],[83040.4,0.054],[83040.7,0.002],[83041.0,0.05]]]
["binance-futures","BTCUSDT",1741862206375,[[83061.1,8.112],[83061.0,0.016],[83060.7,0.002],[83060.2,0.002],[83060.0,0.002]],[[83061.2,4.381],[83061.9,0.002],[83063.1,0.009],[83063.2,0.015],[83063.6,0.007]]]
["binance-futures","BTCUSDT",1741862247479,[[83062.1,7.385],[83062.0,0.194],[83061.9,0.366],[83060.3,0.002],[83059.1,0.004]],[[83062.2,9.898],[83062.3,0.22],[83064.9,0.004],[83065.5,0.101],[83066.6,0.062]]]
["binance-futures","BTCUSDT",1741862294625,[[83093.9,3.364],[83093.1,0.002],[83092.5,0.002],[83091.3,0.015],[83089.8,0.004]],[[83094.0,3.231],[83094.3,0.015],[83094.6,0.002],[83094.9,0.002],[83096.7,0.165]]]
["binance-futures","BTCUSDT",1741862300818,[[83093.9,5.121],[83093.1,0.002],[83093.0,0.002],[83092.5,0.101],[83092.3,0.181]],[[83094.0,2.654],[83094.3,0.025],[83094.6,0.002],[83094.9,0.002],[83096.6,0.018]]]
["binance-futures","BTCUSDT",1741862382583,[[83136.1,3.391],[83136.0,0.033],[83135.4,0.231],[83135.2,0.004],[83130.3,0.002]],[[83136.2,2.1],[83136.9,0.002],[83137.2,0.002],[83137.5,0.022],[83140.1,0.072]]]
["binance-futures","BTCUSDT",1741862388906,[[83156.3,3.855],[83156.2,0.086],[83156.1,0.002],[83155.9,0.015],[83153.0,0.048]],[[83156.4,3.182],[83159.1,0.011],[83160.0,0.085],[83160.1,0.002],[83161.2,0.048]]]
["binance-futures","BTCUSDT",1741862459497,[[83083.0,4.334],[83082.9,0.032],[83082.8,0.061],[83082.4,0.002],[83081.8,0.005]],[[83083.1,1.908],[83083.8,0.002],[83084.1,0.002],[83084.3,0.002],[83085.7,0.722]]]
["binance-futures","BTCUSDT",1741862477148,[[83040.9,3.834],[83040.8,0.025],[83040.0,0.004],[83038.2,0.328],[83036.0,0.133]],[[83041.0,3.26],[83041.5,0.002],[83042.0,0.002],[83042.3,0.008],[83042.5,0.002]]]
["binance-futures","BTCUSDT",1741862525953,[[83065.3,5.372],[83065.2,4.105],[83064.8,0.002],[83064.3,0.035],[83063.7,0.722]],[[83065.4,2.975],[83065.6,0.002],[83066.0,0.002],[83066.4,0.002],[83066.6,0.015]]]
["binance-futures","BTCUSDT",1741862566837,[[83041.0,14.304],[83040.9,0.108],[83040.0,0.004],[83039.9,0.002],[83030.3,0.096]],[[83041.1,4.196],[83041.6,0.002],[83042.0,0.236],[83042.1,0.004],[83042.3,0.002]]]
["binance-futures","BTCUSDT",1741862618101,[[83069.9,10.618],[83069.8,0.008],[83069.0,0.048],[83068.0,0.014],[83066.8,0.071]],[[83070.0,3.662],[83071.2,0.002],[83071.7,0.002],[83071.9,0.003],[83072.1,0.002]]]
["binance-futures","BTCUSDT",1741862668824,[[83044.4,3.365],[83044.3,0.002],[83044.1,0.002],[83042.0,0.042],[83041.5,0.002]],[[83044.5,3.909],[83044.8,0.004],[83045.7,0.006],[83046.0,0.092],[83046.1,0.02]]]
["binance-futures","BTCUSDT",1741862691525,[[83050.9,6.173],[83050.8,0.002],[83050.7,0.002],[83050.5,0.051],[83050.4,0.016]],[[83051.0,5.182],[83051.5,0.002],[83052.1,0.002],[83052.5,0.002],[83054.2,0.014]]]
["binance-futures","BTCUSDT",1741862760176,[[83012.9,4.172],[83012.6,0.002],[83011.2,0.002],[83009.8,0.017],[83009.6,0.002]],[[83013.0,5.683],[83013.1,0.183],[83014.0,0.048],[83014.1,0.002],[83015.0,0.002]]]
["binance-futures","BTCUSDT",1741862800324,[[82975.9,5.148],[82975.8,3.492],[82975.7,0.002],[82974.8,0.092],[82974.7,0.183]],[[82976.0,7.139],[82976.1,0.004],[82976.3,0.002],[82977.3,0.077],[82977.5,0.038]]]
["binance-futures","BTCUSDT",1741862849096,[[82990.0,4.863],[82989.9,0.009]],[[82990.1,5.099],[82990.3,0.002],[82990.4,0.002],[82991.2,0.002],[82991.7,0.002]]]
["binance-futures","BTCUSDT",1741862899157,[[83065.2,7.767],[83065.1,0.004],[83064.9,0.002],[83064.8,0.05],[83064.5,0.181]],[[83065.3,6.338],[83065.6,0.002],[83065.8,0.04],[83066.0,0.009],[83066.7,0.002]]]
["binance-futures","BTCUSDT",1741862940042,[[83040.8,1.941],[83040.0,0.006],[83039.4,0.002],[83037.5,0.05],[83036.9,0.002]],[[83040.9,5.402],[83041.5,0.002],[83041.9,0.072],[83042.3,0.002],[83046.3,0.017]]]
["binance-futures","BTCUSDT",1741862968121,[[83095.9,5.928],[83095.8,0.025],[83095.6,0.002],[83095.0,0.002],[83094.9,0.002]],[[83096.0,3.336],[83096.3,0.017],[83096.8,0.008],[83100.0,0.681],[83100.1,0.006]]]
["binance-futures","BTCUSDT",1741862996953,[[83128.4,5.631],[83127.9,0.002],[83127.4,0.002],[83127.2,0.006],[83127.1,0.016]],[[83128.5,1.265],[83128.7,0.002],[83130.3,0.021],[83131.2,0.085],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1741863036769,[[83229.1,8.526],[83228.7,0.012],[83228.4,4.9],[83227.7,1.313],[83226.8,0.009]],[[83229.6,1.788],[83229.9,0.002],[83230.0,0.017],[83230.9,0.162],[83231.4,0.077]]]
["binance-futures","BTCUSDT",1741863082743,[[83212.2,7.877],[83212.1,0.004],[83212.0,0.042],[83211.7,0.002],[83210.8,0.002]],[[83212.3,2.143],[83212.4,0.004],[83212.7,0.007],[83212.8,0.048],[83216.0,0.048]]]
["binance-futures","BTCUSDT",1741863123085,[[83178.6,6.499],[83178.5,0.078],[83178.4,0.002],[83177.5,0.048],[83176.7,0.002]],[[83178.7,0.209],[83179.6,0.002],[83180.0,0.004],[83180.4,0.062],[83180.6,0.002]]]
["binance-futures","BTCUSDT",1741863171693,[[83229.9,5.593],[83229.1,0.12],[83228.6,0.002],[83227.3,0.002],[83227.2,0.048]],[[83230.0,2.156],[83230.2,0.002],[83230.7,0.002],[83231.2,0.009],[83235.7,0.118]]]
["binance-futures","BTCUSDT",1741863235404,[[83200.0,2.01],[83199.3,0.002],[83198.0,0.025],[83197.6,0.002],[83196.0,0.002]],[[83200.1,17.751],[83200.2,1.069],[83200.3,0.008],[83200.7,0.002],[83200.8,0.181]]]
["binance-futures","BTCUSDT",1741863258231,[[83166.5,0.003],[83166.1,0.002],[83163.3,0.005],[83163.0,0.015]],[[83166.6,15.519],[83166.7,0.188],[83166.8,0.002],[83167.2,0.048],[83167.6,0.048]]]
["binance-futures","BTCUSDT",1741863306331,[[83195.2,5.62],[83194.5,0.022],[83194.3,0.024],[83194.1,0.002],[83192.4,1.017]],[[83195.3,0.139],[83195.9,0.002],[83196.1,0.187],[83199.7,0.002],[83211.9,0.038]]]
["binance-futures","BTCUSDT",1741863347388,[[83227.9,1.26],[83227.8,0.002],[83227.5,0.006],[83227.4,0.6],[83227.0,0.006]],[[83228.0,4.558],[83228.2,0.002],[83228.6,0.123],[83228.7,0.181],[83228.9,0.004]]]
["binance-futures","BTCUSDT",1741863397573,[[83195.3,2.607],[83195.2,0.012],[83194.1,0.006],[83193.8,0.002],[83192.9,0.027]],[[83195.4,6.377],[83195.5,0.047],[83195.8,0.006],[83195.9,0.002],[83196.0,0.042]]]
["binance-futures","BTCUSDT",1741863446137,[[83112.3,9.979],[83112.2,0.047],[83112.0,0.048],[83111.1,0.002],[83108.2,0.002]],[[83112.4,0.33],[83113.2,0.03],[83113.3,0.063],[83113.7,0.002],[83114.0,0.026]]]
["binance-futures","BTCUSDT",1741863462010,[[83123.4,11.394],[83123.3,0.086],[83122.9,0.002],[83122.8,0.048],[83122.4,0.161]],[[83123.5,0.111],[83126.5,0.002],[83126.7,0.002],[83128.3,0.884],[83128.4,0.891]]]
["binance-futures","BTCUSDT",1741863533582,[[83120.0,3.918],[83119.9,0.002],[83119.2,0.048],[83118.4,0.156],[83118.3,0.002]],[[83120.1,3.631],[83120.4,0.002],[83121.5,0.002],[83121.9,0.12],[83125.4,0.002]]]
["binance-futures","BTCUSDT",1741863582573,[[83140.0,2.931],[83139.9,0.005],[83139.0,0.048],[83138.9,0.087],[83138.8,0.181]],[[83140.1,2.743],[83140.2,0.02],[83140.3,0.012],[83140.4,0.01],[83140.5,0.009]]]
["binance-futures","BTCUSDT",1741863623568,[[83084.5,2.578],[83084.4,0.014],[83084.2,0.002],[83083.9,0.002],[83082.5,0.002]],[[83084.6,4.196],[83084.7,0.002],[83085.1,0.002],[83085.4,0.056],[83086.4,0.054]]]
["binance-futures","BTCUSDT",1741863629345,[[83115.0,4.309],[83114.6,0.002],[83114.0,0.181],[83113.0,0.002]],[[83115.1,0.259],[83115.4,0.002],[83116.6,0.002],[83116.9,0.002],[83118.0,0.002]]]
["binance-futures","BTCUSDT",1741863673281,[[83160.0,0.093],[83159.9,0.002],[83157.1,0.002],[83156.6,0.003]],[[83160.1,11.236],[83160.2,0.002],[83160.5,0.481],[83160.8,3.751],[83160.9,1.166]]]
["binance-futures","BTCUSDT",1741863720843,[[83140.0,1.645],[83139.9,0.939],[83139.5,0.002],[83139.0,0.002],[83135.9,0.018]],[[83140.1,5.304],[83140.2,4.316],[83140.3,0.007],[83141.6,0.048],[83141.9,0.068]]]
["binance-futures","BTCUSDT",1741863769989,[[83084.9,14.344],[83084.8,0.022],[83084.4,0.048],[83084.0,0.09]],[[83085.0,3.872],[83085.2,0.007],[83085.3,0.003],[83085.5,0.038],[83086.6,0.012]]]
["binance-futures","BTCUSDT",1741863811719,[[83056.7,5.66],[83056.6,0.016],[83056.0,0.042],[83055.2,0.048],[83054.5,0.049]],[[83056.8,1.247],[83056.9,10.622],[83057.0,0.003],[83057.2,0.036],[83062.5,0.004]]]
["binance-futures","BTCUSDT",1741863862541,[[83096.4,4.057],[83096.0,0.016],[83095.8,0.002],[83093.7,0.015],[83093.6,0.048]],[[83096.5,10.623],[83096.6,9.668],[83096.7,0.004],[83096.8,0.205],[83098.2,0.012]]]
["binance-futures","BTCUSDT",1741863912607,[[83081.0,6.264],[83080.9,0.004],[83080.8,0.048],[83080.6,0.002],[83079.5,0.048]],[[83081.1,2.548],[83081.2,0.005],[83081.3,0.002],[83081.5,0.013],[83085.2,0.049]]]
["binance-futures","BTCUSDT",1741863953669,[[82980.0,7.198],[82979.9,0.002],[82979.8,0.006],[82979.7,0.025],[82979.5,0.149]],[[82980.1,6.445],[82980.2,0.222],[82980.3,0.023],[82980.4,0.012],[82980.5,0.012]]]
["binance-futures","BTCUSDT",1741864002901,[[83004.4,20.803],[83004.3,0.002],[83004.2,0.272],[83004.1,0.06],[83004.0,0.048]],[[83004.5,0.145],[83005.1,0.002],[83007.5,0.002],[83008.6,0.004],[83008.9,0.003]]]
["binance-futures","BTCUSDT",1741864044158,[[83030.3,6.002],[83030.0,0.002],[83028.9,0.002],[83028.8,0.731],[83028.6,0.005]],[[83030.4,5.924],[83030.9,0.002],[83032.2,0.05],[83032.6,0.075],[83032.7,0.002]]]
["binance-futures","BTCUSDT",1741864094968,[[83076.3,0.566],[83075.1,0.002],[83073.7,0.002],[83072.6,0.004],[83072.5,0.002]],[[83076.4,4.813],[83076.7,0.002],[83077.2,0.002],[83077.5,0.002],[83077.6,0.048]]]
["binance-futures","BTCUSDT",1741864145334,[[83060.2,4.884],[83058.8,0.048],[83058.7,0.174],[83058.5,0.05]],[[83060.3,3.768],[83060.6,0.002],[83060.9,0.002],[83061.7,0.002],[83062.0,0.048]]]
["binance-futures","BTCUSDT",1741864186470,[[83076.0,0.254],[83075.6,0.002],[83071.6,0.002],[83071.5,0.002],[83069.0,0.004]],[[83076.1,5.54],[83076.4,0.002],[83076.7,0.044],[83076.8,0.002],[83076.9,0.181]]]
["binance-futures","BTCUSDT",1741864232062,[[83053.5,13.406],[83053.4,0.007],[83053.2,0.002],[83052.7,0.002],[83052.4,0.048]],[[83053.6,2.227],[83054.0,0.002],[83054.2,0.005],[83054.9,0.041],[83058.4,0.002]]]
["binance-futures","BTCUSDT",1741864278524,[[83055.2,5.225],[83055.0,0.003],[83054.6,0.03],[83054.4,0.027],[83054.1,0.002]],[[83055.3,3.011],[83055.6,0.002],[83056.8,0.002],[83057.9,0.019],[83058.4,0.004]]]
["binance-futures","BTCUSDT",1741864284253,[[83023.1,6.075],[83022.5,0.002],[83020.9,0.126],[83020.8,0.617],[83019.0,0.025]],[[83023.2,2.831],[83023.3,0.002],[83024.4,0.002],[83025.1,0.002],[83025.2,0.002]]]
["binance-futures","BTCUSDT",1741864333668,[[82991.9,6.531],[82991.8,0.004]],[[82992.0,4.358],[82992.1,0.014],[82993.3,0.006],[82993.4,0.002],[82993.6,0.042]]]
["binance-futures","BTCUSDT",1741864379321,[[83010.4,2.159],[83010.1,0.133],[83009.1,0.002],[83009.0,0.542],[83005.1,0.002]],[[83010.5,8.092],[83010.6,0.233],[83010.7,0.002],[83010.8,0.004],[83018.7,0.08]]]
["binance-futures","BTCUSDT",1741864431281,[[82960.0,4.402],[82959.8,0.032],[82959.7,0.002],[82959.5,0.002],[82958.9,0.002]],[[82960.1,5.467],[82960.2,0.002],[82961.4,0.141],[82961.8,0.002],[82970.1,1.632]]]
["binance-futures","BTCUSDT",1741864474828,[[82924.3,6.238],[82923.3,0.002],[82921.6,0.002],[82921.3,0.002],[82920.8,0.035]],[[82924.4,5.066],[82925.2,0.026],[82925.3,0.002],[82925.6,0.036],[82926.4,0.078]]]
["binance-futures","BTCUSDT",1741864523116,[[82924.6,0.108],[82924.4,0.033],[82924.3,0.12],[82923.8,0.002],[82923.3,0.002]],[[82924.7,13.009],[82924.8,0.351],[82924.9,0.181],[82925.0,0.015],[82925.3,0.002]]]
["binance-futures","BTCUSDT",1741864572235,[[82919.9,8.63],[82919.8,0.002],[82919.7,0.318],[82919.4,0.389],[82918.9,0.002]],[[82920.0,0.445],[82920.3,0.002],[82921.9,0.005],[82923.5,0.003],[82924.0,0.002]]]
["binance-futures","BTCUSDT",1741864614564,[[82882.5,1.602],[82882.0,0.002],[82879.9,0.004],[82879.2,0.181],[82878.7,0.004]],[[82882.6,15.787],[82882.7,0.007],[82882.8,0.009],[82883.0,0.002],[82883.1,0.041]]]
["binance-futures","BTCUSDT",1741864663999,[[82899.9,4.365],[82897.5,0.006],[82896.0,0.044],[82895.4,0.23],[82894.5,0.031]],[[82900.0,6.348],[82900.1,0.027],[82900.4,0.002],[82901.0,0.048],[82901.3,0.002]]]
["binance-futures","BTCUSDT",1741864716601,[[82863.2,0.254],[82863.1,0.092],[82862.8,0.012],[82862.7,0.015],[82862.6,0.007]],[[82863.3,7.826],[82863.4,0.01],[82863.8,0.182],[82863.9,0.052],[82864.0,0.002]]]
["binance-futures","BTCUSDT",1741864750757,[[82813.2,2.932],[82813.0,0.015],[82812.6,0.002],[82811.0,0.005],[82810.1,0.002]],[[82813.3,9.738],[82813.4,0.002],[82814.0,0.002],[82814.1,1.692],[82814.2,0.122]]]
["binance-futures","BTCUSDT",1741864802691,[[82838.7,0.126],[82838.4,0.023],[82837.8,0.04],[82837.5,0.004],[82832.6,0.002]],[[82838.8,6.703],[82839.0,0.002],[82839.3,0.002],[82839.4,0.643],[82839.5,0.499]]]
["binance-futures","BTCUSDT",1741864850667,[[82850.0,0.318],[82849.9,0.002],[82848.5,0.006],[82848.2,0.002],[82847.9,0.002]],[[82850.1,11.496],[82850.2,0.003],[82850.4,0.048],[82850.6,0.002],[82851.0,0.002]]]
["binance-futures","BTCUSDT",1741864893172,[[82882.2,4.725],[82882.0,0.062],[82881.3,1.488],[82880.9,0.002],[82880.6,0.739]],[[82882.3,5.188],[82882.4,0.015],[82882.9,0.002],[82883.2,1.018],[82883.4,0.054]]]
["binance-futures","BTCUSDT",1741864899069,[[82871.0,0.023],[82870.7,0.002],[82869.2,0.003],[82868.3,0.04],[82867.7,0.002]],[[82871.1,8.543],[82871.2,0.006],[82872.2,0.092],[82872.6,0.035],[82872.7,0.187]]]
["binance-futures","BTCUSDT",1741864982593,[[82890.4,0.071],[82889.7,0.002],[82885.1,0.002],[82883.4,0.002]],[[82890.5,7.72],[82891.1,0.092],[82891.3,0.212],[82891.4,0.23],[82891.5,0.381]]]
["binance-futures","BTCUSDT",1741865022512,[[82862.7,9.105],[82862.5,1.359],[82862.4,0.052],[82862.2,0.002],[82861.7,0.05]],[[82862.8,2.502],[82863.1,0.002],[82864.3,0.077],[82865.1,0.006],[82865.4,0.002]]]
["binance-futures","BTCUSDT",1741865037207,[[82850.0,4.617],[82849.6,0.048],[82849.5,0.075],[82849.1,0.002],[82848.7,0.041]],[[82850.1,0.071],[82850.2,0.003],[82850.6,0.002],[82851.0,0.002],[82852.3,0.002]]]
["binance-futures","BTCUSDT",1741865078727,[[82875.1,0.723],[82873.5,0.002],[82869.2,0.002],[82867.6,0.234],[82867.5,0.002]],[[82875.2,5.344],[82875.3,0.071],[82875.4,0.041],[82875.5,0.002],[82876.0,0.048]]]
["binance-futures","BTCUSDT",1741865128416,[[82900.0,1.627],[82899.9,0.018],[82899.7,0.002],[82899.6,0.039],[82899.2,0.061]],[[82900.1,5.071],[82900.2,0.183],[82900.4,0.002],[82900.6,0.025],[82900.9,1.947]]]
["binance-futures","BTCUSDT",1741865170844,[[82861.0,5.768],[82860.0,0.016],[82859.1,0.015],[82859.0,0.048],[82853.8,0.002]],[[82861.1,7.046],[82861.2,0.182],[82861.4,0.002],[82862.4,0.006],[82863.0,0.004]]]
["binance-futures","BTCUSDT",1741865240294,[[82771.7,8.352],[82771.6,0.21],[82771.5,0.077],[82771.4,0.016],[82770.8,0.051]],[[82771.8,1.464],[82771.9,0.023],[82772.0,0.014],[82772.1,0.016],[82774.6,0.227]]]
["binance-futures","BTCUSDT",1741865269855,[[82786.6,12.27],[82786.5,0.002],[82785.6,0.072],[82785.5,0.05],[82780.8,0.002]],[[82786.7,4.464],[82787.5,0.002],[82787.6,0.002],[82788.1,0.002],[82789.1,0.074]]]
["binance-futures","BTCUSDT",1741865309476,[[82789.6,9.182],[82789.5,0.002],[82788.8,0.002],[82788.0,0.002],[82779.4,0.008]],[[82789.7,4.114],[82789.9,0.014],[82790.2,0.009],[82791.6,0.074],[82791.7,0.002]]]
["binance-futures","BTCUSDT",1741865359101,[[82805.9,17.286],[82805.8,0.006],[82805.1,0.002],[82804.8,0.048],[82804.6,0.002]],[[82806.0,1.903],[82808.7,0.121],[82808.8,0.617],[82808.9,0.426],[82809.0,1.203]]]
["binance-futures","BTCUSDT",1741865409698,[[82821.4,3.983],[82820.5,0.048],[82820.0,0.039],[82819.9,0.002],[82817.4,0.006]],[[82821.5,7.352],[82821.6,0.004],[82822.1,0.002],[82824.7,0.002],[82824.8,0.548]]]
["binance-futures","BTCUSDT",1741865449363,[[82837.9,6.338],[82837.8,0.003],[82837.6,0.048],[82837.5,0.002],[82837.1,0.179]],[[82838.0,1.652],[82838.2,0.002],[82838.5,0.002],[82839.1,0.005],[82840.0,0.009]]]
["binance-futures","BTCUSDT",1741865469375,[[82896.9,8.007],[82896.4,0.002],[82895.9,0.002],[82895.7,0.006],[82895.4,0.024]],[[82897.0,2.992],[82897.1,0.002],[82899.4,0.002],[82899.8,2.387],[82901.1,1.48]]]
["binance-futures","BTCUSDT",1741865537955,[[82881.0,0.035],[82878.6,0.003],[82878.0,0.024],[82877.6,0.002],[82877.5,0.002]],[[82881.1,25.616],[82881.2,0.545],[82881.3,0.002],[82881.5,0.17],[82881.6,0.082]]]
["binance-futures","BTCUSDT",1741865587460,[[82911.9,0.207],[82911.5,0.002],[82910.5,0.002],[82909.3,0.014],[82909.0,0.002]],[[82912.0,8.842],[82912.1,0.002],[82912.2,0.025],[82912.6,0.05],[82913.1,0.044]]]
["binance-futures","BTCUSDT",1741865594531,[[82909.6,13.561],[82908.8,0.025],[82908.3,0.002],[82907.2,0.05],[82905.9,0.288]],[[82909.7,3.039],[82910.1,0.002],[82910.7,0.002],[82911.8,0.002],[82911.9,0.518]]]
["binance-futures","BTCUSDT",1741865637330,[[82937.9,16.688],[82937.8,0.203],[82937.7,0.003],[82937.2,0.048],[82937.0,0.002]],[[82938.0,0.753],[82938.1,0.021],[82938.6,0.002],[82938.9,4.006],[82939.0,4.732]]]
["binance-futures","BTCUSDT",1741865687276,[[82970.4,0.471],[82970.3,0.002],[82970.2,0.002],[82970.0,0.193],[82969.8,0.002]],[[82970.5,5.379],[82970.6,0.2],[82970.7,0.2],[82970.8,0.203],[82971.0,0.002]]]
["binance-futures","BTCUSDT",1741865744530,[[82920.0,0.113],[82917.5,0.002],[82915.0,0.048],[82914.9,0.002]],[[82920.1,23.327],[82920.3,0.002],[82920.6,0.002],[82920.7,0.467],[82920.8,0.051]]]
["binance-futures","BTCUSDT",1741865776574,[[82863.6,4.999],[82863.3,0.034],[82863.2,0.05],[82862.8,0.023],[82862.7,0.002]],[[82863.7,0.95],[82863.9,0.002],[82864.9,0.006],[82865.9,0.002],[82866.9,0.002]]]
["binance-futures","BTCUSDT",1741865823386,[[82743.2,1.83],[82738.1,0.002],[82738.0,0.375],[82737.9,0.384],[82736.6,0.004]],[[82743.3,11.543],[82743.6,0.002],[82743.9,0.095],[82744.4,0.002],[82744.8,0.048]]]
["binance-futures","BTCUSDT",1741865862468,[[82794.3,2.865],[82793.7,0.04],[82791.8,0.01],[82789.9,0.002],[82789.3,0.002]],[[82794.4,7.382],[82794.5,0.006],[82795.4,0.002],[82796.0,0.096],[82796.1,0.002]]]
["binance-futures","BTCUSDT",1741865911206,[[82783.5,4.793],[82783.4,0.015],[82783.1,0.044],[82782.5,0.004],[82782.4,0.794]],[[82783.6,4.055],[82784.6,0.002],[82785.3,0.01],[82785.5,0.048],[82785.6,0.048]]]
["binance-futures","BTCUSDT",1741865958761,[[82731.0,1.297],[82730.4,0.002],[82730.0,0.042],[82729.5,0.048],[82723.1,0.725]],[[82731.1,10.146],[82731.2,0.215],[82731.3,0.015],[82731.5,0.002],[82731.7,0.725]]]
["binance-futures","BTCUSDT",1741866011741,[[82757.4,9.097],[82757.3,0.006],[82757.0,0.002],[82756.5,0.002]],[[82757.5,6.945],[82757.6,0.002],[82757.7,0.002],[82758.0,0.002],[82758.6,0.079]]]
["binance-futures","BTCUSDT",1741866046359,[[82811.7,8.839],[82811.6,0.004],[82811.3,0.002],[82810.9,0.002],[82810.1,0.047]],[[82811.8,0.322],[82813.6,0.002],[82813.9,0.002],[82814.2,0.022],[82815.1,0.061]]]
["binance-futures","BTCUSDT",1741866087890,[[82847.8,7.506],[82847.7,0.004],[82847.4,0.002],[82846.0,0.137],[82845.8,0.002]],[[82847.9,3.495],[82848.9,0.025],[82849.3,0.002],[82849.5,0.014],[82861.2,0.706]]]
["binance-futures","BTCUSDT",1741866137528,[[82847.5,0.967],[82847.4,0.002]],[[82847.6,8.361],[82847.7,4.793],[82848.1,0.004],[82848.5,0.048],[82849.1,0.042]]]
["binance-futures","BTCUSDT",1741866187715,[[82806.5,6.199],[82806.1,0.06],[82806.0,0.044],[82805.9,0.002],[82804.9,0.157]],[[82806.6,4.277],[82806.7,0.002],[82807.0,0.002],[82807.6,0.002],[82807.8,0.002]]]
["binance-futures","BTCUSDT",1741866229567,[[82823.8,7.539],[82823.4,0.002],[82823.2,0.234],[82823.0,0.006],[82822.9,0.724]],[[82823.9,2.31],[82824.1,0.002],[82824.4,0.002],[82825.3,0.008],[82828.2,0.142]]]
["binance-futures","BTCUSDT",1741866244954,[[82852.2,0.795],[82852.1,0.002],[82851.9,0.004],[82851.8,0.002],[82850.4,0.048]],[[82852.3,4.302],[82852.8,0.002],[82853.3,0.021],[82853.5,0.002],[82853.6,0.002]]]
["binance-futures","BTCUSDT",1741866284342,[[82831.6,4.152],[82831.3,0.001],[82831.2,0.048],[82831.0,0.002],[82830.8,0.002]],[[82831.7,3.878],[82831.8,0.006],[82832.6,0.005],[82833.0,0.197],[82833.1,0.242]]]
["binance-futures","BTCUSDT",1741866325587,[[82797.2,0.271],[82796.0,0.002],[82795.5,0.002],[82795.4,0.04],[82789.4,0.504]],[[82797.3,19.548],[82797.5,0.002],[82797.8,0.003],[82798.0,0.002],[82805.3,0.006]]]
["binance-futures","BTCUSDT",1741866378606,[[82760.0,10.33],[82759.9,0.136],[82759.5,0.002],[82758.9,0.002],[82758.7,0.182]],[[82760.1,2.75],[82760.2,0.032],[82761.0,0.002],[82761.1,0.093],[82761.3,0.002]]]
["binance-futures","BTCUSDT",1741866421605,[[82744.3,5.155],[82744.1,0.002],[82743.7,0.002],[82741.1,0.002],[82739.9,0.016]],[[82744.4,21.362],[82744.5,0.007],[82745.2,0.05],[82745.3,0.003],[82747.0,0.05]]]
["binance-futures","BTCUSDT",1741866464055,[[82724.9,0.289],[82724.8,0.03],[82723.3,0.002],[82722.5,0.012]],[[82725.0,17.245],[82725.1,0.002],[82725.3,0.002],[82725.4,0.002],[82725.5,0.182]]]
["binance-futures","BTCUSDT",1741866517472,[[82680.5,7.93],[82680.4,0.005],[82680.1,0.06],[82680.0,0.041],[82679.8,0.004]],[[82680.6,0.328],[82681.3,0.002],[82681.7,0.002],[82682.0,0.006],[82685.5,0.002]]]
["binance-futures","BTCUSDT",1741866557174,[[82749.9,9.352],[82749.8,0.015],[82749.5,0.002],[82749.0,0.002],[82748.8,0.002]],[[82750.0,4.964],[82750.1,0.002],[82750.2,0.002],[82750.7,0.03],[82752.4,0.059]]]
["binance-futures","BTCUSDT",1741866606561,[[82759.8,4.7],[82759.5,0.002],[82759.0,0.002],[82758.6,0.265],[82755.6,0.002]],[[82759.9,5.373],[82760.0,0.01],[82760.2,0.002],[82761.0,0.05],[82761.2,0.006]]]
["binance-futures","BTCUSDT",1741866647403,[[82787.2,3.602],[82786.4,0.05],[82786.0,0.002],[82785.6,0.048],[82785.5,0.05]],[[82787.3,12.19],[82787.4,0.751],[82787.5,0.002],[82787.8,0.2],[82788.0,0.002]]]
["binance-futures","BTCUSDT",1741866697640,[[82782.1,21.061],[82780.6,0.002],[82780.4,0.102],[82780.3,0.182],[82780.0,0.203]],[[82782.2,0.51],[82784.0,0.033],[82784.1,0.425],[82784.2,0.028],[82785.1,0.002]]]
["binance-futures","BTCUSDT",1741866737173,[[82787.3,5.563],[82787.2,0.002],[82786.4,0.05],[82786.2,0.004],[82786.1,0.311]],[[82787.4,0.151],[82787.5,0.008],[82787.6,0.002],[82788.7,0.002],[82788.9,0.005]]]
["binance-futures","BTCUSDT",1741866787767,[[82829.6,8.844],[82829.5,0.002],[82829.2,0.002],[82828.8,0.03],[82828.7,0.002]],[[82829.7,5.833],[82829.9,0.105],[82830.9,0.05],[82831.0,0.111],[82831.1,0.008]]]
["binance-futures","BTCUSDT",1741866837767,[[82824.0,5.058],[82823.4,0.002],[82822.6,0.021],[82822.1,0.03],[82821.6,0.048]],[[82824.1,7.704],[82824.2,0.002],[82824.4,0.002],[82824.9,0.002],[82825.3,0.002]]]
["binance-futures","BTCUSDT",1741866843524,[[82832.8,3.797],[82831.0,0.062],[82830.8,0.002],[82829.0,0.004],[82828.0,0.004]],[[82832.9,22.63],[82833.0,0.131],[82833.1,0.002],[82833.7,0.002],[82833.8,0.439]]]
["binance-futures","BTCUSDT",1741866884482,[[82845.7,1.458],[82845.6,0.06],[82844.1,0.002],[82842.7,0.015],[82833.0,0.006]],[[82845.8,5.484],[82845.9,0.002],[82846.4,0.052],[82846.7,0.266],[82846.8,0.184]]]
["binance-futures","BTCUSDT",1741866935256,[[82791.7,4.259],[82791.0,0.002],[82790.1,0.023],[82790.0,0.048],[82789.6,0.048]],[[82791.8,0.838],[82792.4,0.002],[82792.5,0.358],[82796.0,0.033],[82796.4,0.005]]]
["binance-futures","BTCUSDT",1741867012530,[[82788.2,7.078],[82788.1,0.002],[82788.0,0.033],[82787.7,0.002],[82787.3,0.002]],[[82788.3,0.176],[82788.4,0.002],[82789.5,0.002],[82790.1,0.099],[82792.5,0.002]]]
["binance-futures","BTCUSDT",1741867026911,[[82800.5,1.43],[82800.1,0.002],[82800.0,0.004],[82799.9,0.002],[82799.6,0.002]],[[82800.6,7.915],[82800.7,0.002],[82802.2,0.05],[82803.0,0.048],[82807.7,0.044]]]
["binance-futures","BTCUSDT",1741867074207,[[82888.9,16.492],[82888.8,0.05],[82888.7,0.005],[82888.5,0.19],[82888.4,0.002]],[[82889.0,2.284],[82890.2,0.06],[82893.6,0.002],[82893.7,0.003],[82893.8,0.002]]]
["binance-futures","BTCUSDT",1741867112386,[[82946.4,13.736],[82946.3,0.192],[82946.2,0.148],[82946.0,0.037],[82945.9,0.146]],[[82946.5,0.073],[82949.5,0.016],[82949.6,0.006],[82949.9,0.476],[82950.0,0.042]]]
["binance-futures","BTCUSDT",1741867158337,[[82840.4,4.331],[82840.3,0.002],[82840.0,0.006],[82839.5,0.002],[82838.6,0.002]],[[82840.5,4.109],[82840.7,0.002],[82841.5,0.048],[82843.2,0.198],[82844.7,1.641]]]
["binance-futures","BTCUSDT",1741867197432,[[82939.3,4.855],[82939.1,0.015],[82938.9,0.046],[82933.3,0.002]],[[82939.4,3.977],[82940.0,0.037],[82940.4,0.002],[82940.6,0.002],[82940.8,0.014]]]
["binance-futures","BTCUSDT",1741867234938,[[82913.4,4.682],[82913.0,0.002],[82911.6,0.111],[82911.5,0.048],[82911.4,0.002]],[[82913.5,0.062],[82913.6,0.259],[82917.4,0.002],[82918.4,0.004],[82919.0,0.004]]]
["binance-futures","BTCUSDT",1741867292841,[[82869.4,5.606],[82869.3,0.043],[82869.0,0.002],[82868.8,0.048],[82868.5,0.002]],[[82869.5,1.7],[82871.5,0.002],[82871.6,0.015],[82872.0,0.033],[82874.0,0.269]]]
["binance-futures","BTCUSDT",1741867333908,[[82840.1,5.293],[82839.3,0.062],[82838.6,0.002],[82838.1,0.002],[82837.2,0.002]],[[82840.2,1.8],[82840.7,0.002],[82841.2,0.002],[82844.6,0.002],[82844.7,0.614]]]
["binance-futures","BTCUSDT",1741867382615,[[82866.9,9.53],[82866.8,0.004],[82866.4,0.048],[82866.0,0.052],[82865.7,0.031]],[[82867.0,2.55],[82867.2,0.002],[82870.1,0.038],[82871.9,0.005],[82872.2,0.002]]]
["binance-futures","BTCUSDT",1741867432130,[[82838.3,5.39],[82837.0,0.002],[82836.4,0.004],[82836.3,0.313],[82836.2,0.911]],[[82838.4,6.809],[82838.5,0.004],[82839.0,0.002],[82839.4,0.002],[82840.2,0.002]]]
["binance-futures","BTCUSDT",1741867472000,[],[[82780.1,16.651],[82780.5,0.002],[82780.8,0.002],[82780.9,0.002],[82781.0,2.772]]]
["binance-futures","BTCUSDT",1741867505832,[[82826.0,4.068],[82825.8,0.002],[82825.4,0.002],[82824.5,0.002],[82823.7,0.002]],[[82826.1,4.597],[82826.6,0.002],[82827.5,0.048],[82827.6,0.705],[82827.7,0.605]]]
["binance-futures","BTCUSDT",1741867518111,[[82872.9,3.47],[82870.2,0.002],[82869.4,0.022],[82869.3,0.002],[82869.2,0.225]],[[82873.0,10.165],[82873.2,0.048],[82873.6,0.023],[82873.8,0.181],[82875.2,0.048]]]
["binance-futures","BTCUSDT",1741867566904,[[82835.6,2.372],[82834.1,0.027],[82833.7,0.002],[82832.2,0.047],[82831.9,0.002]],[[82835.7,11.521],[82835.9,0.002],[82836.0,1.215],[82836.5,0.002],[82836.6,0.002]]]
["binance-futures","BTCUSDT",1741867615666,[[82810.1,7.831],[82810.0,0.047],[82809.2,0.05],[82808.9,0.045],[82808.8,0.048]],[[82810.2,0.961],[82810.3,0.037],[82810.8,0.002],[82811.2,0.002],[82811.8,0.038]]]
["binance-futures","BTCUSDT",1741867655977,[[82768.8,18.29],[82768.7,1.118],[82768.4,0.135],[82768.1,0.002],[82768.0,0.058]],[[82768.9,0.696],[82769.5,0.098],[82770.0,0.047],[82770.5,0.002],[82770.8,0.002]]]
["binance-futures","BTCUSDT",1741867716254,[[82741.0,1.562],[82740.4,0.002],[82740.0,0.004],[82737.1,0.014],[82737.0,0.002]],[[82741.1,5.745],[82741.2,0.002],[82741.4,0.276],[82741.5,0.042],[82741.6,0.053]]]
["binance-futures","BTCUSDT",1741867752657,[[82769.2,1.823],[82768.6,0.002],[82768.1,0.002],[82768.0,0.048],[82765.8,0.014]],[[82769.3,7.263],[82769.4,0.042],[82769.7,0.198],[82770.0,0.035],[82770.1,0.076]]]
["binance-futures","BTCUSDT",1741867793362,[[82769.9,7.166],[82769.8,0.004],[82769.4,0.002],[82768.8,0.115]],[[82770.0,6.245],[82770.1,0.004],[82770.4,0.048],[82771.0,0.002],[82771.3,0.002]]]
["binance-futures","BTCUSDT",1741867841006,[[82740.0,13.195],[82739.9,0.006],[82739.0,1.335],[82738.8,0.051],[82738.4,0.048]],[[82740.1,0.8],[82740.3,0.002],[82744.8,0.002],[82745.2,0.013],[82746.3,0.05]]]
["binance-futures","BTCUSDT",1741867880194,[[82788.8,0.045],[82788.5,0.002],[82788.0,0.002],[82785.5,0.05],[82785.2,0.002]],[[82788.9,16.467],[82789.0,0.023],[82789.1,0.002],[82789.5,0.004],[82789.6,0.048]]]
["binance-futures","BTCUSDT",1741867928342,[[82723.0,5.607],[82722.9,0.005],[82722.2,0.002],[82722.1,0.397],[82722.0,0.433]],[[82723.1,5.447],[82723.2,0.021],[82723.7,0.002],[82723.8,0.047],[82724.2,0.182]]]
["binance-futures","BTCUSDT",1741867942620,[[82754.7,7.71],[82752.7,2.391],[82752.0,0.35],[82751.9,1.203],[82751.7,1.017]],[[82755.2,0.002],[82756.6,0.005],[82757.2,0.002],[82757.7,0.002],[82758.4,0.002]]]
["binance-futures","BTCUSDT",1741868015005,[[82853.2,3.24],[82852.4,0.002],[82852.0,0.081],[82851.6,0.004],[82851.5,0.724]],[[82853.3,1.269],[82853.9,0.002],[82854.0,0.002],[82854.3,0.002],[82856.0,0.002]]]
["binance-futures","BTCUSDT",1741868062925,[[82798.7,20.508],[82798.6,0.079],[82798.4,0.048],[82798.0,0.013]],[[82798.8,0.023],[82799.2,0.002],[82799.5,0.004],[82799.7,0.003],[82800.0,0.004]]]
["binance-futures","BTCUSDT",1741868104082,[[82821.3,8.873],[82821.1,1.252],[82821.0,1.267],[82820.7,12.311],[82820.6,0.03]],[[82821.6,0.002],[82821.9,0.002],[82822.4,0.002],[82822.8,0.002],[82823.3,0.002]]]
["binance-futures","BTCUSDT",1741868109615,[[82811.6,7.099],[82810.1,0.036],[82808.4,0.002],[82806.5,0.05],[82805.6,0.061]],[[82811.7,6.402],[82811.8,0.187],[82811.9,0.029],[82812.5,0.002],[82812.6,0.002]]]
["binance-futures","BTCUSDT",1741868158680,[[82894.7,6.3],[82894.6,0.113],[82894.5,0.004],[82893.9,0.002],[82891.9,0.002]],[[82894.8,4.495],[82895.8,0.004],[82895.9,0.32],[82897.0,0.002],[82897.1,0.006]]]
["binance-futures","BTCUSDT",1741868208757,[[82931.9,2.557],[82931.2,0.002],[82931.0,0.05],[82930.9,0.248],[82930.4,0.032]],[[82932.0,2.804],[82932.8,0.05],[82932.9,0.002],[82933.1,0.236],[82933.2,0.261]]]
["binance-futures","BTCUSDT",1741868245400,[[82942.5,10.59],[82942.4,0.002],[82942.0,0.002],[82941.5,0.002],[82940.7,0.002]],[[82942.6,2.799],[82942.8,0.002],[82944.9,0.056],[82945.3,0.427],[82945.4,1.085]]]
["binance-futures","BTCUSDT",1741868293200,[[82949.9,16.156],[82949.8,0.183],[82949.7,0.002],[82949.6,0.048],[82949.5,0.002]],[[82950.0,3.763],[82953.3,0.004],[82954.3,1.324],[82955.8,0.006],[82956.1,0.065]]]
["binance-futures","BTCUSDT",1741868332818,[[82944.7,4.142],[82944.5,0.002],[82943.6,0.048],[82943.2,0.05],[82943.1,0.071]],[[82944.8,1.788],[82944.9,0.05],[82946.4,0.002],[82946.5,0.048],[82948.0,0.033]]]
["binance-futures","BTCUSDT",1741868379141,[[82976.9,3.459],[82976.1,0.022],[82976.0,1.212],[82975.5,0.026],[82975.4,0.002]],[[82977.0,3.615],[82977.6,0.05],[82977.9,0.002],[82978.4,1.05],[82979.1,0.05]]]
["binance-futures","BTCUSDT",1741868419527,[[82973.8,0.585],[82973.6,0.002],[82971.0,0.002],[82970.9,0.723],[82970.3,0.01]],[[82973.9,8.781],[82974.0,0.002],[82974.3,0.188],[82974.7,0.052],[82975.1,0.008]]]
["binance-futures","BTCUSDT",1741868476425,[[82980.1,4.842],[82980.0,0.244],[82979.9,0.002],[82978.1,0.021],[82975.8,0.263]],[[82980.2,3.589],[82980.9,0.002],[82981.2,0.002],[82981.4,0.015],[82981.5,0.048]]]
["binance-futures","BTCUSDT",1741868518081,[[83019.9,4.627],[83019.8,0.227],[83019.4,0.233],[83019.2,0.052],[83019.1,0.181]],[[83020.0,1.29],[83020.1,0.31],[83020.2,0.002],[83021.1,0.002],[83021.2,0.066]]]
["binance-futures","BTCUSDT",1741868556568,[[83110.0,13.808],[83109.9,0.014],[83109.8,0.1],[83109.7,0.002],[83109.1,0.002]],[[83110.1,2.117],[83111.5,0.002],[83112.9,0.049],[83113.4,0.327],[83113.8,0.02]]]
["binance-futures","BTCUSDT",1741868603549,[[83127.9,3.153],[83127.1,0.002],[83125.1,0.041],[83125.0,0.048],[83124.9,0.002]],[[83128.0,8.431],[83128.1,7.226],[83128.2,0.004],[83128.7,0.002],[83128.9,0.002]]]
["binance-futures","BTCUSDT",1741868649192,[[83156.1,8.114],[83155.9,0.054],[83155.8,0.2],[83155.5,0.181],[83154.8,0.048]],[[83156.2,1.171],[83158.0,0.002],[83158.2,0.002],[83158.8,0.002],[83160.6,1.014]]]
["binance-futures","BTCUSDT",1741868688041,[[83179.9,26.85],[83179.8,0.305],[83179.5,0.181],[83179.4,0.002],[83177.1,0.01]],[[83180.0,1.791],[83180.1,0.002],[83184.5,0.686],[83185.9,0.007],[83188.3,0.074]]]
["binance-futures","BTCUSDT",1741868697245,[[83172.6,0.652],[83172.1,0.024],[83171.9,0.01],[83171.4,0.002]],[[83172.7,5.466],[83173.5,0.002],[83173.6,0.048],[83173.7,0.002],[83173.9,0.129]]]
["binance-futures","BTCUSDT",1741868778647,[[83122.5,7.877],[83122.1,0.181],[83121.7,0.099],[83121.6,0.122],[83121.5,0.048]],[[83122.6,8.505],[83122.7,0.002],[83122.8,0.002],[83123.2,0.004],[83123.8,0.113]]]
["binance-futures","BTCUSDT",1741868785403,[[83177.6,7.114],[83177.5,0.267],[83176.8,0.227],[83176.0,0.078],[83173.4,0.212]],[[83177.7,1.135],[83178.4,0.002],[83180.0,0.004],[83181.0,6.021],[83181.5,0.025]]]
["binance-futures","BTCUSDT",1741868832391,[[83275.5,2.0],[83275.1,0.004],[83274.2,0.023],[83274.0,0.023],[83273.2,0.002]],[[83275.6,11.362],[83275.7,0.002],[83280.4,0.014],[83281.7,0.123],[83288.4,0.05]]]
["binance-futures","BTCUSDT",1741868871709,[[83207.5,10.647],[83207.4,0.008],[83207.0,0.339],[83206.8,0.009],[83206.2,0.181]],[[83207.6,5.848],[83207.7,0.08],[83208.3,0.002],[83208.5,0.083],[83208.6,0.038]]]
["binance-futures","BTCUSDT",1741868919720,[[83253.7,5.428],[83253.2,0.002],[83252.7,0.002],[83252.6,0.121],[83249.5,0.353]],[[83253.8,3.516],[83254.0,0.002],[83256.8,0.274],[83257.2,0.048],[83258.0,0.033]]]
["binance-futures","BTCUSDT",1741868964201,[[83264.1,4.134],[83264.0,0.183],[83263.6,0.048],[83263.5,0.002],[83263.4,0.216]],[[83264.2,3.39],[83264.8,0.002],[83265.0,0.002],[83266.7,0.004],[83267.1,0.025]]]
["binance-futures","BTCUSDT",1741869005831,[[83740.1,0.036],[83738.3,0.436],[83728.0,0.017],[83725.2,0.017],[83722.2,0.084]],[[83742.7,0.222],[83750.4,0.004],[83753.1,0.265],[83754.8,0.002],[83759.6,0.276]]]
["binance-futures","BTCUSDT",1741869050243,[[83344.2,1.675]],[[83344.3,3.392],[83345.1,0.002],[83346.0,0.002],[83346.8,0.002],[83347.5,0.002]]]
["binance-futures","BTCUSDT",1741869087385,[[83018.0,3.322],[83017.5,0.055],[83017.0,0.094],[83016.8,0.002],[83015.9,0.002]],[[83018.1,1.637],[83018.3,0.002],[83019.1,0.002],[83020.0,0.006],[83020.8,0.002]]]
["binance-futures","BTCUSDT",1741869132101,[[83054.5,2.845],[83054.4,0.048],[83052.4,0.048],[83052.0,0.048],[83049.4,0.002]],[[83054.6,2.611],[83055.8,0.017],[83055.9,0.004],[83057.5,0.004],[83057.8,0.002]]]
["binance-futures","BTCUSDT",1741869162781,[[82955.9,1.696],[82951.1,0.038]],[[82956.0,1.769],[82956.4,0.048],[82956.5,0.042],[82958.4,0.048],[82960.0,0.004]]]
["binance-futures","BTCUSDT",1741869214526,[[83122.3,0.585],[83121.9,0.002],[83120.0,0.004],[83114.4,0.065]],[[83122.4,2.045],[83122.5,0.002],[83123.1,0.195],[83123.8,0.118],[83124.0,0.035]]]
["binance-futures","BTCUSDT",1741869259292,[[83091.7,0.044],[83087.5,0.006],[83087.2,0.015],[83086.8,0.005],[83086.4,0.014]],[[83093.9,11.082],[83094.6,0.771],[83094.8,0.035],[83095.0,0.1],[83095.4,0.592]]]
["binance-futures","BTCUSDT",1741869296934,[[83037.5,7.048],[83037.4,0.025],[83037.2,0.002],[83035.1,0.159]],[[83037.6,2.452],[83038.0,0.002],[83039.2,0.002],[83040.0,0.004],[83041.4,1.167]]]
["binance-futures","BTCUSDT",1741869341797,[[82901.6,9.098],[82901.4,1.117],[82900.1,0.181],[82900.0,13.141],[82899.9,0.009]],[[82901.7,0.156],[82903.3,0.115],[82905.1,0.002],[82906.8,0.002],[82907.3,0.149]]]
["binance-futures","BTCUSDT",1741869347237,[[82915.9,8.711],[82915.2,0.002],[82915.0,0.048],[82914.3,0.145],[82913.6,0.755]],[[82916.0,0.874],[82916.8,0.002],[82918.1,0.004],[82918.8,0.057],[82922.5,0.004]]]
["binance-futures","BTCUSDT",1741869412464,[[82888.8,0.718],[82888.7,0.031],[82885.3,0.118],[82881.4,0.009],[82878.8,0.005]],[[82888.9,9.409],[82889.1,0.007],[82889.4,0.002],[82889.9,0.002],[82891.0,0.489]]]
["binance-futures","BTCUSDT",1741869430360,[[82830.0,5.899],[82829.9,0.332],[82829.2,0.521],[82828.8,3.275],[82828.7,0.012]],[[82830.1,0.046],[82831.0,0.036],[82831.7,0.216],[82831.8,0.002],[82832.0,0.002]]]
["binance-futures","BTCUSDT",1741869467963,[[82683.9,1.454],[82679.2,0.184],[82667.4,0.302],[82666.9,0.002],[82661.8,0.218]],[[82684.0,1.537],[82686.1,0.002],[82686.2,0.038],[82687.5,0.05],[82687.7,0.008]]]
["binance-futures","BTCUSDT",1741869512660,[[82671.3,2.363],[82671.2,0.05],[82670.5,0.012],[82670.4,0.048],[82670.3,0.037]],[[82671.4,2.996],[82672.0,0.002],[82672.5,0.002],[82672.7,0.068],[82674.6,0.003]]]
["binance-futures","BTCUSDT",1741869557944,[[82641.8,2.781],[82641.7,0.002],[82641.4,0.002],[82641.3,0.002],[82640.0,0.004]],[[82641.9,1.999],[82644.3,0.002],[82644.6,0.014],[82645.1,0.004],[82646.0,0.002]]]
["binance-futures","BTCUSDT",1741869595744,[[82685.1,1.504],[82684.9,0.016],[82684.5,0.007],[82684.2,0.002],[82683.4,0.002]],[[82685.2,2.5],[82685.9,0.004],[82686.5,0.003],[82687.1,0.015],[82687.2,0.048]]]
["binance-futures","BTCUSDT",1741869624887,[[82839.9,4.338],[82839.7,0.002],[82839.5,0.017],[82839.3,0.256],[82839.2,0.051]],[[82840.0,2.372],[82840.1,0.004],[82841.5,0.027],[82841.8,0.002],[82844.6,0.004]]]
["binance-futures","BTCUSDT",1741869685636,[[82912.1,2.385],[82911.9,0.002],[82911.6,0.002],[82909.1,0.002],[82908.1,0.002]],[[82912.2,3.934],[82912.5,0.002],[82912.6,0.002],[82914.2,0.026],[82915.0,0.025]]]
["binance-futures","BTCUSDT",1741869723876,[[82893.2,4.779],[82892.8,0.002],[82892.4,0.022],[82892.0,0.002],[82887.3,0.233]],[[82893.3,2.994],[82894.0,0.002],[82894.1,0.43],[82894.2,0.002],[82894.3,0.904]]]
["binance-futures","BTCUSDT",1741869769839,[[82807.6,2.268],[82807.5,0.069],[82806.6,0.015],[82806.5,0.048],[82805.9,0.002]],[[82807.7,6.538],[82807.8,0.039],[82808.1,0.002],[82808.6,0.002],[82808.8,0.048]]]
["binance-futures","BTCUSDT",1741869808501,[[82885.3,1.701],[82884.9,0.002],[82884.5,0.002],[82883.9,0.017],[82883.7,0.002]],[[82885.4,4.622],[82885.5,0.059],[82885.6,0.05],[82886.0,0.048],[82886.1,0.002]]]
["binance-futures","BTCUSDT",1741869855594,[[82925.4,3.295],[82925.2,0.002],[82924.9,0.002],[82924.7,0.002],[82924.0,0.002]],[[82925.5,2.47],[82926.3,0.002],[82926.4,0.725],[82928.0,0.035],[82928.1,0.002]]]
["binance-futures","BTCUSDT",1741869882217,[[82974.9,4.97],[82974.8,0.276],[82974.7,0.024],[82974.5,0.032],[82974.4,0.105]],[[82975.0,2.605],[82975.7,0.002],[82978.0,0.048],[82978.6,0.068],[82978.7,0.361]]]
["binance-futures","BTCUSDT",1741869940870,[[82826.6,4.788],[82826.1,0.182],[82826.0,0.043],[82825.6,0.054]],[[82826.7,2.161],[82827.2,0.002],[82830.1,0.002],[82830.3,0.014],[82842.6,0.619]]]
["binance-futures","BTCUSDT",1741869946407,[[82838.0,3.873],[82837.4,0.013],[82837.3,0.245],[82837.2,0.017],[82837.1,0.009]],[[82838.1,5.112],[82838.8,0.002],[82839.3,0.002],[82841.3,0.044],[82843.9,0.036]]]
["binance-futures","BTCUSDT",1741869992189,[[82794.5,1.916],[82794.4,0.602],[82794.0,0.271],[82792.9,0.014],[82790.2,0.039]],[[82794.6,3.438],[82794.7,0.006],[82794.8,0.002],[82795.0,0.002],[82795.2,0.03]]]
["binance-futures","BTCUSDT",1741870030534,[[82804.2,6.503],[82804.1,0.079],[82804.0,0.008],[82803.0,0.048],[82802.6,0.12]],[[82804.3,1.128],[82807.1,0.072],[82807.2,0.002],[82807.7,0.002],[82807.8,1.171]]]
["binance-futures","BTCUSDT",1741870078175,[[82839.9,2.946],[82839.7,0.002],[82838.0,0.05],[82837.6,0.057],[82837.2,0.002]],[[82840.0,1.458],[82840.1,0.002],[82840.2,0.02],[82840.4,0.002],[82840.5,0.002]]]
["binance-futures","BTCUSDT",1741870141047,[[82768.5,0.037],[82768.0,0.002],[82766.4,0.002]],[[82768.6,13.675],[82769.0,0.611],[82769.5,0.182],[82769.6,0.12],[82769.8,0.067]]]
["binance-futures","BTCUSDT",1741870164033,[[82657.5,4.579],[82656.1,0.126],[82656.0,0.038],[82655.6,0.008],[82650.0,0.042]],[[82657.6,1.284],[82657.8,0.038],[82658.4,0.002],[82658.5,0.029],[82661.6,0.051]]]
["binance-futures","BTCUSDT",1741870210221,[[82685.0,3.1],[82684.7,0.011],[82684.5,0.002],[82684.0,0.006]],[[82685.1,9.151],[82685.2,0.002],[82686.0,0.042],[82686.1,0.002],[82686.9,1.211]]]
["binance-futures","BTCUSDT",1741870248523,[[82621.4,0.889],[82620.1,0.101],[82620.0,0.002]],[[82621.5,4.296],[82621.6,0.002],[82621.7,0.659],[82621.8,3.692],[82621.9,0.007]]]
["binance-futures","BTCUSDT",1741870294642,[[82622.5,5.733],[82621.4,0.019],[82621.2,0.016],[82620.4,0.067],[82620.0,0.131]],[[82622.6,5.083],[82623.0,0.002],[82624.3,0.023],[82625.2,0.011],[82626.8,0.1]]]
["binance-futures","BTCUSDT",1741870341317,[[82635.9,4.96],[82635.3,0.013],[82633.7,0.026],[82633.0,0.002],[82625.5,0.728]],[[82636.0,1.426],[82636.3,0.002],[82637.6,0.726],[82638.3,0.006],[82638.5,0.048]]]
["binance-futures","BTCUSDT",1741870378988,[[82689.6,1.334],[82689.5,0.002],[82688.9,0.003],[82688.4,0.012],[82684.6,0.014]],[[82689.7,3.579],[82690.0,0.042],[82690.2,0.002],[82690.4,0.048],[82690.8,0.04]]]
["binance-futures","BTCUSDT",1741870425393,[[82642.5,11.098],[82642.4,0.095],[82642.0,0.06],[82641.8,0.294]],[[82642.6,2.727],[82642.9,0.002],[82644.8,0.048],[82645.1,0.006],[82645.5,0.048]]]
["binance-futures","BTCUSDT",1741870464573,[[82641.3,1.706],[82640.5,0.002],[82639.6,0.006],[82639.4,0.002],[82638.2,0.198]],[[82641.4,11.136],[82641.5,0.004],[82641.8,0.003],[82642.0,0.058],[82642.1,0.002]]]
["binance-futures","BTCUSDT",1741870510994,[[82529.1,14.259],[82528.6,5.237],[82528.3,10.588],[82528.2,1.258],[82528.1,11.958]],[[82529.2,0.002],[82530.0,0.038],[82530.4,0.002],[82530.5,0.004],[82530.6,0.002]]]
["binance-futures","BTCUSDT",1741870516459,[[82568.6,2.711],[82568.5,0.002],[82568.4,0.013],[82568.3,0.017],[82566.4,0.017]],[[82568.7,1.035],[82569.0,0.002],[82569.5,0.009],[82572.0,0.338],[82572.1,0.002]]]
["binance-futures","BTCUSDT",1741870558662,[[82427.5,3.566],[82425.1,0.2],[82425.0,0.296],[82423.4,0.182],[82422.8,0.017]],[[82427.6,0.057],[82428.4,0.003],[82428.5,0.002],[82430.9,0.029],[82431.3,0.002]]]
["binance-futures","BTCUSDT",1741870599194,[[82411.7,1.881],[82411.6,0.002],[82411.4,0.002],[82411.2,0.002],[82410.9,0.004]],[[82411.8,2.009],[82412.0,0.048],[82412.1,0.183],[82412.2,0.002],[82412.4,0.213]]]
["binance-futures","BTCUSDT",1741870636810,[[82284.6,0.068],[82284.5,0.002],[82282.5,0.004],[82282.3,0.015]],[[82284.7,5.034],[82285.2,0.002],[82285.6,0.002],[82286.4,0.048],[82286.9,0.002]]]
["binance-futures","BTCUSDT",1741870681747,[[82399.9,5.703],[82399.8,0.002],[82398.8,0.002],[82397.8,0.02]],[[82400.0,3.598],[82401.0,0.05],[82401.6,0.048],[82402.2,0.003],[82402.3,0.007]]]
["binance-futures","BTCUSDT",1741870727571,[[82399.9,3.576],[82399.8,0.063],[82399.6,0.048],[82399.2,0.048],[82399.1,0.004]],[[82400.0,91.297],[82400.1,0.014],[82400.2,0.004],[82400.3,0.007],[82400.4,0.004]]]
["binance-futures","BTCUSDT",1741870765999,[[82379.6,11.947],[82379.1,0.002],[82379.0,0.05],[82378.9,0.002],[82378.2,0.002]],[[82379.7,1.997],[82379.8,0.002],[82380.0,0.002],[82380.4,0.002],[82380.8,0.004]]]
["binance-futures","BTCUSDT",1741870813117,[[82430.0,3.097],[82429.7,0.002],[82429.4,0.006],[82427.7,0.003],[82425.6,0.008]],[[82430.1,3.569],[82430.2,0.229],[82430.3,0.195],[82430.5,0.206],[82431.0,0.052]]]
["binance-futures","BTCUSDT",1741870856617,[[82768.7,3.444],[82768.6,3.61],[82768.4,2.746],[82767.9,0.044],[82767.8,5.28]],[[82768.8,1.009],[82769.6,0.002],[82770.4,0.002],[82773.0,0.003],[82773.6,0.002]]]
["binance-futures","BTCUSDT",1741870893873,[[82818.0,1.734],[82817.6,0.048],[82817.3,0.002],[82817.0,0.05],[82816.3,0.009]],[[82818.1,0.889],[82818.2,0.015],[82818.3,0.299],[82818.4,0.002],[82819.6,0.005]]]
["binance-futures","BTCUSDT",1741870938892,[[82662.4,2.37],[82662.1,0.002],[82661.6,0.002],[82660.2,0.212],[82659.6,0.002]],[[82662.5,2.258],[82662.8,0.002],[82663.0,0.078],[82663.1,0.024],[82675.8,0.016]]]
["binance-futures","BTCUSDT",1741870976555,[[82812.4,1.33],[82812.3,0.013],[82812.2,2.634],[82812.1,1.981],[82811.9,4.758]],[[82812.5,0.002],[82812.7,0.002],[82812.8,0.709],[82813.5,0.002],[82815.1,0.002]]]
["binance-futures","BTCUSDT",1741871021343,[[82752.5,0.027],[82749.8,0.002],[82749.3,0.002],[82747.5,0.002],[82746.7,0.169]],[[82752.6,8.404],[82753.2,6.597],[82753.3,0.333],[82753.4,1.538],[82753.5,1.12]]]
["binance-futures","BTCUSDT",1741871064870,[[82829.0,3.057],[82828.9,0.002],[82828.4,0.048],[82828.0,0.048],[82827.5,0.05]],[[82829.1,6.814],[82829.2,0.002],[82829.6,0.002],[82829.7,0.006],[82830.0,0.067]]]
["binance-futures","BTCUSDT",1741871105336,[[82855.7,1.69],[82854.2,0.002],[82854.0,0.042],[82852.7,0.002]],[[82855.8,3.482],[82856.2,0.002],[82856.7,0.002],[82857.6,0.002],[82858.9,0.073]]]
["binance-futures","BTCUSDT",1741871110784,[[82847.5,0.037],[82847.2,0.002],[82846.9,0.002],[82846.0,0.002],[82845.2,0.002]],[[82847.6,9.559],[82847.7,0.002],[82847.8,0.746],[82847.9,0.002],[82848.0,0.007]]]
["binance-futures","BTCUSDT",1741871188857,[[82664.4,2.253],[82664.0,0.09],[82663.1,0.142],[82663.0,0.575],[82662.0,0.09]],[[82664.5,0.266],[82665.3,0.002],[82665.9,0.002],[82666.2,0.002],[82667.5,0.033]]]
["binance-futures","BTCUSDT",1741871194361,[[82677.9,2.065],[82677.2,0.04],[82677.0,0.002],[82676.8,0.05],[82676.2,0.002]],[[82678.0,2.161],[82678.6,0.002],[82680.0,0.002],[82681.5,0.045],[82681.8,0.007]]]
["binance-futures","BTCUSDT",1741871239776,[[82585.9,6.377],[82585.7,0.002],[82576.7,0.031],[82575.7,0.198],[82570.4,0.003]],[[82586.0,2.689],[82586.4,0.047],[82587.0,0.133],[82587.1,0.003],[82589.0,0.006]]]
["binance-futures","BTCUSDT",1741871277818,[[82695.0,2.787],[82694.9,0.002],[82694.5,0.002],[82691.0,0.048],[82690.4,0.048]],[[82695.1,2.323],[82695.2,0.007],[82695.3,0.003],[82697.9,0.026],[82700.4,0.048]]]
["binance-futures","BTCUSDT",1741871323548,[[82757.5,2.773],[82756.1,0.017],[82756.0,0.042],[82755.9,0.002],[82754.9,0.016]],[[82757.6,1.265],[82759.6,0.002],[82760.0,0.002],[82760.9,0.124],[82763.1,0.663]]]
["binance-futures","BTCUSDT",1741871369703,[[82751.2,3.018],[82750.9,0.002],[82750.6,0.002],[82750.1,0.055]],[[82751.3,3.335],[82752.2,0.002],[82753.0,0.002],[82755.3,0.252],[82755.5,0.727]]]
["binance-futures","BTCUSDT",1741871408701,[[82688.7,0.237],[82688.6,0.002],[82685.3,0.002],[82684.2,0.002],[82683.7,0.002]],[[82688.8,3.174],[82689.5,0.028],[82689.6,0.07],[82689.7,0.003],[82690.8,0.002]]]
["binance-futures","BTCUSDT",1741871455154,[[82604.9,2.237],[82604.8,0.23],[82604.0,0.048],[82603.5,0.052],[82602.0,0.042]],[[82605.0,5.733],[82605.6,0.002],[82606.1,0.002],[82607.0,0.002],[82607.5,1.0]]]
["binance-futures","BTCUSDT",1741871494055,[[82584.0,0.088],[82583.8,0.002],[82583.3,0.002],[82582.5,0.002],[82581.6,0.002]],[[82584.1,4.603],[82584.2,0.028],[82584.6,0.182],[82584.8,0.002],[82584.9,0.003]]]
["binance-futures","BTCUSDT",1741871536703,[[82568.0,6.178],[82567.9,0.166],[82567.8,0.035],[82567.7,0.228],[82566.4,0.002]],[[82568.1,0.094],[82568.2,0.002],[82571.9,0.002],[82574.3,0.121],[82574.8,0.728]]]
["binance-futures","BTCUSDT",1741871585970,[[82596.5,11.688],[82596.4,0.009],[82596.1,0.002],[82596.0,0.768],[82595.9,0.107]],[[82596.6,2.693],[82597.0,0.042],[82598.9,0.002],[82602.4,0.002],[82602.7,0.002]]]
["binance-futures","BTCUSDT",1741871624458,[[82601.0,2.623],[82600.8,0.048],[82600.7,0.002],[82600.0,0.14],[82594.9,0.031]],[[82601.1,3.575],[82601.3,0.039],[82601.4,0.002],[82603.1,0.006],[82604.4,0.002]]]
["binance-futures","BTCUSDT",1741871670444,[[82571.6,7.59],[82571.5,0.099],[82571.4,0.281],[82569.9,0.002],[82569.7,0.006]],[[82571.7,4.776],[82571.8,0.027],[82572.4,0.002],[82573.9,0.003],[82577.9,0.008]]]
["binance-futures","BTCUSDT",1741871709446,[[82520.8,5.548],[82519.9,0.002],[82519.7,0.059],[82519.5,0.048],[82519.3,0.002]],[[82520.9,3.471],[82521.7,0.002],[82522.3,0.002],[82522.5,0.002],[82523.3,0.003]]]
["binance-futures","BTCUSDT",1741871737811,[[82502.8,2.98],[82502.0,0.002],[82501.1,0.002],[82500.2,0.005],[82500.1,1.972]],[[82502.9,4.182],[82503.2,0.009],[82503.5,0.002],[82503.9,0.046],[82505.7,0.002]]]
["binance-futures","BTCUSDT",1741871761992,[[82541.1,5.433],[82540.6,0.014],[82540.4,0.048],[82540.0,0.05],[82537.6,0.185]],[[82541.2,0.146],[82541.6,0.002],[82542.2,0.002],[82544.1,0.002],[82545.7,0.027]]]
["binance-futures","BTCUSDT",1741871800919,[[82587.9,11.712],[82587.8,0.019],[82587.4,0.002],[82586.0,0.09],[82583.9,0.002]],[[82588.0,0.029],[82589.5,0.002],[82589.7,0.002],[82590.4,0.004],[82592.0,0.002]]]
["binance-futures","BTCUSDT",1741871847063,[[82632.8,2.785],[82632.6,0.002],[82632.2,0.002],[82631.4,0.002]],[[82632.9,3.359],[82633.8,0.002],[82634.0,0.182],[82635.0,0.048],[82635.9,0.006]]]
["binance-futures","BTCUSDT",1741871893230,[[82594.5,2.706],[82594.4,0.048],[82591.3,0.004],[82591.2,0.467],[82590.2,0.002]],[[82594.6,6.256],[82594.7,0.015],[82594.8,0.007],[82599.2,0.208],[82599.4,0.221]]]
["binance-futures","BTCUSDT",1741871932668,[[82627.3,1.376],[82627.2,0.018],[82626.1,0.002],[82625.6,0.016],[82625.3,0.002]],[[82627.4,3.611],[82628.5,0.002],[82628.7,0.003],[82629.4,0.002],[82629.6,0.057]]]
["binance-futures","BTCUSDT",1741872000249,[[82586.2,0.004],[82583.8,0.002],[82583.7,0.025],[82583.2,0.002],[82581.6,0.003]],[[82586.3,8.19],[82586.4,0.64],[82586.5,0.002],[82587.2,0.048],[82588.9,0.455]]]
["binance-futures","BTCUSDT",1741872020205,[[82566.6,1.931],[82566.0,0.048],[82565.8,0.012],[82565.7,0.532],[82565.6,0.05]],[[82566.7,1.572],[82566.8,0.006],[82567.4,0.002],[82568.7,0.021],[82568.8,0.06]]]
["binance-futures","BTCUSDT",1741872066248,[[82512.7,2.249],[82512.4,0.003],[82512.3,0.002],[82512.0,0.182],[82510.6,0.003]],[[82512.8,2.59],[82513.0,0.035],[82513.1,0.008],[82516.0,0.084],[82516.6,0.05]]]
["binance-futures","BTCUSDT",1741872114005,[[82569.8,3.784],[82569.1,0.002],[82568.9,0.184],[82568.5,0.048],[82568.0,0.09]],[[82569.9,1.79],[82570.7,0.002],[82571.3,0.002],[82572.9,0.015],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1741872154241,[[82708.3,2.127],[82707.7,0.002],[82707.5,0.002],[82706.0,0.042],[82705.3,0.178]],[[82708.4,3.779],[82708.5,0.002],[82709.9,0.002],[82710.0,0.02],[82710.2,0.076]]]
["binance-futures","BTCUSDT",1741872200016,[[82772.4,4.488],[82772.0,0.002],[82771.9,0.422],[82771.5,0.06],[82769.1,1.084]],[[82772.5,3.345],[82773.2,0.027],[82774.3,0.002],[82779.9,0.002],[82780.0,0.151]]]
["binance-futures","BTCUSDT",1741872220726,[[82866.0,1.534],[82864.8,0.023],[82864.6,0.002],[82864.4,0.049],[82864.3,4.212]],[[82866.1,10.876],[82866.2,0.002],[82867.5,0.002],[82871.4,0.014],[82871.9,0.382]]]
["binance-futures","BTCUSDT",1741872283901,[[82729.9,8.156],[82729.5,0.05],[82729.1,0.182],[82729.0,0.002],[82728.9,0.204]],[[82730.0,0.438],[82730.2,0.002],[82730.9,0.052],[82731.4,0.002],[82736.5,0.03]]]
["binance-futures","BTCUSDT",1741872289770,[[82738.1,2.063],[82737.9,0.024],[82737.6,0.002],[82737.1,0.014],[82736.5,0.05]],[[82738.2,4.119],[82738.3,0.002],[82738.4,0.048],[82738.8,0.048],[82739.3,0.188]]]
["binance-futures","BTCUSDT",1741872369323,[[82755.5,5.439],[82755.0,0.015],[82754.4,0.048],[82754.0,0.09],[82753.6,0.048]],[[82755.6,2.539],[82755.8,0.002],[82760.0,0.008],[82760.1,0.002],[82760.3,0.002]]]
["binance-futures","BTCUSDT",1741872375222,[[82799.9,2.359],[82799.0,0.002],[82798.4,0.182],[82796.6,0.15],[82796.1,0.043]],[[82800.0,2.907],[82800.2,0.003],[82800.3,0.002],[82800.9,0.02],[82801.6,0.002]]]
["binance-futures","BTCUSDT",1741872421210,[[82890.6,0.586],[82889.9,0.016],[82889.2,0.004],[82888.2,0.002],[82888.1,1.518]],[[82890.7,8.147],[82890.8,0.004],[82891.1,0.002],[82891.5,0.057],[82891.9,0.004]]]
["binance-futures","BTCUSDT",1741872476642,[[82879.5,3.089],[82878.7,0.002],[82878.0,0.042],[82877.9,0.002]],[[82879.6,2.324],[82880.0,0.004],[82880.3,0.002],[82880.8,0.002],[82881.6,0.002]]]
["binance-futures","BTCUSDT",1741872505451,[[82889.9,5.297],[82889.0,0.003],[82888.7,0.037],[82888.0,0.181],[82885.3,0.002]],[[82890.0,2.981],[82890.1,0.002],[82890.2,0.002],[82891.4,0.002],[82893.8,0.002]]]
["binance-futures","BTCUSDT",1741872544374,[[82826.6,10.074],[82826.4,0.002],[82826.0,0.042],[82825.6,0.002],[82824.0,0.068]],[[82826.7,3.698],[82826.9,0.012],[82827.1,0.006],[82827.5,0.05],[82827.8,0.002]]]
["binance-futures","BTCUSDT",1741872591618,[[82850.2,3.691],[82850.0,0.042],[82849.9,0.002],[82849.7,0.002],[82849.4,0.002]],[[82850.3,4.124],[82850.4,0.017],[82852.0,0.05],[82852.6,0.004],[82853.6,0.058]]]
["binance-futures","BTCUSDT",1741872636792,[[82705.0,14.258],[82704.9,0.003],[82704.0,0.042],[82703.9,0.1],[82703.8,0.182]],[[82705.1,0.214],[82708.7,0.008],[82709.3,0.008],[82711.3,0.006],[82711.6,0.003]]]
["binance-futures","BTCUSDT",1741872674067,[[82866.9,0.768],[82866.8,1.802],[82866.6,11.635],[82866.5,1.124],[82866.4,0.048]],[[82867.0,0.002],[82869.2,0.002],[82869.5,0.002],[82871.6,0.002],[82875.7,0.105]]]
["binance-futures","BTCUSDT",1741872732135,[[82952.5,0.019],[82952.2,0.002],[82952.0,0.002],[82951.6,0.003],[82951.4,0.022]],[[82954.4,2.811],[82954.5,0.22],[82954.6,0.1],[82954.8,9.046],[82954.9,0.1]]]
["binance-futures","BTCUSDT",1741872763256,[[82770.3,2.602],[82770.0,0.005]],[[82770.4,5.045],[82771.1,0.029],[82771.3,0.002],[82771.5,1.887],[82771.6,0.146]]]
["binance-futures","BTCUSDT",1741872800554,[[82632.0,1.631],[82630.5,0.076],[82630.4,0.127],[82630.0,0.037],[82628.5,0.025]],[[82632.1,2.388],[82632.7,0.002],[82632.9,0.002],[82633.5,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1741872845071,[[82650.2,2.238],[82650.0,0.013],[82649.6,0.002],[82649.4,0.002],[82649.2,0.048]],[[82650.3,1.933],[82650.4,1.335],[82651.9,0.324],[82652.0,0.345],[82657.3,0.002]]]
["binance-futures","BTCUSDT",1741872882532,[[82827.8,2.863],[82827.7,0.015],[82827.3,0.002],[82827.0,0.002],[82822.1,0.029]],[[82827.9,4.442],[82828.0,0.202],[82829.1,0.182],[82829.3,0.082],[82829.6,0.002]]]
["binance-futures","BTCUSDT",1741872926678,[[82721.9,3.952],[82721.6,0.182],[82721.4,1.137],[82720.0,0.002],[82719.9,0.006]],[[82722.0,1.362],[82722.3,0.003],[82724.8,0.371],[82725.1,0.002],[82725.3,0.22]]]
["binance-futures","BTCUSDT",1741872932828,[[82698.5,7.351],[82698.4,0.04],[82698.2,0.005]],[[82698.6,1.004],[82699.1,0.002],[82699.9,0.002],[82700.0,0.002],[82700.1,0.002]]]
["binance-futures","BTCUSDT",1741872970058,[[82767.5,0.179],[82767.4,0.002],[82766.3,0.005]],[[82767.6,2.305],[82767.7,0.072],[82768.0,0.042],[82768.9,0.005],[82769.0,0.074]]]
["binance-futures","BTCUSDT",1741873014570,[[82550.8,1.762],[82550.1,0.093],[82550.0,0.226],[82549.8,0.002],[82544.6,0.188]],[[82550.9,2.622],[82551.6,0.002],[82551.9,0.213],[82552.0,1.269],[82553.2,0.048]]]
["binance-futures","BTCUSDT",1741873051727,[[82598.8,1.527],[82598.5,0.576],[82597.1,0.002],[82593.9,0.002],[82592.5,0.002]],[[82598.9,5.607],[82600.0,0.19],[82600.1,0.056],[82600.4,3.713],[82600.8,0.048]]]
["binance-futures","BTCUSDT",1741873096329,[[82518.1,1.529],[82517.7,0.002],[82516.6,0.002],[82514.4,0.022],[82514.0,0.044]],[[82518.2,6.299],[82518.4,0.002],[82519.0,0.002],[82519.8,0.002],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1741873136963,[[82438.7,0.186],[82438.0,0.002],[82434.9,0.002],[82433.6,0.05],[82431.7,0.011]],[[82438.8,4.208],[82438.9,0.015],[82440.0,0.05],[82440.2,0.002],[82440.8,0.048]]]
["binance-futures","BTCUSDT",1741873178347,[],[[82408.6,5.188],[82409.0,3.559],[82409.7,0.002],[82410.0,0.002],[82410.1,0.341]]]
["binance-futures","BTCUSDT",1741873223063,[[82594.5,2.207],[82589.1,0.002],[82588.2,0.006],[82587.1,0.002],[82585.0,0.137]],[[82594.6,2.55],[82596.7,0.013],[82597.4,0.002],[82597.5,0.002],[82598.0,0.048]]]
["binance-futures","BTCUSDT",1741873267687,[[82437.5,3.824],[82437.4,0.006],[82437.2,0.002],[82436.1,0.002],[82435.5,0.05]],[[82437.6,0.233],[82437.7,0.002],[82437.9,0.002],[82438.6,0.003],[82439.3,0.002]]]
["binance-futures","BTCUSDT",1741873305005,[[82470.4,2.243],[82467.0,0.002],[82463.6,0.048]],[[82470.5,2.422],[82471.4,0.005],[82471.8,0.002],[82472.7,0.017],[82472.8,0.048]]]
["binance-futures","BTCUSDT",1741873350313,[[82589.8,3.737],[82589.1,0.002],[82588.0,0.015],[82587.8,0.014],[82585.5,1.012]],[[82589.9,2.788],[82590.4,0.003],[82590.8,0.069],[82591.2,0.002],[82592.5,0.002]]]
["binance-futures","BTCUSDT",1741873385731,[[82522.1,10.648],[82521.2,0.048],[82521.1,0.002],[82520.8,0.05],[82520.4,0.002]],[[82522.2,0.383],[82522.6,0.002],[82523.1,0.002],[82524.0,0.002],[82528.0,0.042]]]
["binance-futures","BTCUSDT",1741873432748,[],[[82500.3,8.844],[82500.4,0.002],[82500.8,0.002],[82500.9,0.015],[82501.0,0.002]]]
["binance-futures","BTCUSDT",1741873477769,[[82381.3,1.285],[82380.7,0.002],[82380.0,0.004]],[[82381.4,3.435],[82381.5,0.032],[82383.8,0.183],[82385.4,0.002],[82386.2,0.002]]]
["binance-futures","BTCUSDT",1741873515200,[],[[82389.7,10.694],[82390.0,0.314],[82390.1,3.931],[82390.4,0.1],[82390.8,0.002]]]
["binance-futures","BTCUSDT",1741873520649,[],[[82405.7,5.909],[82405.8,0.071],[82406.0,0.048],[82406.1,0.015],[82407.5,3.915]]]
["binance-futures","BTCUSDT",1741873565415,[[82325.3,0.005],[82325.0,0.262],[82324.7,0.002],[82324.3,1.94],[82323.9,0.388]],[[82325.4,2.619],[82325.5,0.002],[82325.6,2.538],[82326.0,3.527],[82326.2,0.002]]]
["binance-futures","BTCUSDT",1741873597270,[[82300.1,2.685],[82300.0,2.273],[82299.8,0.006],[82299.4,0.002],[82299.3,0.002]],[[82300.2,0.377],[82301.0,0.002],[82301.6,0.002],[82302.4,0.013],[82306.8,0.005]]]
["binance-futures","BTCUSDT",1741873647566,[[82192.2,0.647],[82191.8,0.048],[82186.8,0.003],[82185.3,0.03],[82184.8,0.007]],[[82192.3,7.489],[82192.5,0.002],[82193.2,0.183],[82193.3,0.004],[82193.9,0.122]]]
["binance-futures","BTCUSDT",1741873684998,[[82252.5,7.815],[82252.4,0.002],[82251.7,0.004],[82250.9,0.002]],[[82252.6,2.234],[82253.6,0.953],[82253.8,0.007],[82254.1,0.004],[82254.9,0.002]]]
["binance-futures","BTCUSDT",1741873729767,[[82099.9,2.047],[82098.9,0.002],[82098.4,0.002],[82096.8,0.002],[82094.8,0.05]],[[82100.0,3.704],[82100.3,0.065],[82100.4,0.002],[82100.8,0.049],[82101.2,0.011]]]
["binance-futures","BTCUSDT",1741873774407,[[82128.7,2.725],[82128.6,0.242],[82128.5,1.221],[82127.5,0.049],[82127.2,0.049]],[[82128.8,1.336],[82129.2,0.002],[82130.0,0.002],[82131.2,0.089],[82131.3,0.12]]]
["binance-futures","BTCUSDT",1741873812057,[[82221.5,11.646],[82221.4,3.632],[82221.3,0.004],[82220.4,0.049],[82220.0,0.053]],[[82221.6,3.656],[82221.9,0.228],[82222.0,0.465],[82222.5,0.002],[82222.9,0.005]]]
["binance-futures","BTCUSDT",1741873847889,[[82106.4,2.674],[82106.3,0.002],[82103.8,0.023],[82102.1,3.656],[82102.0,7.296]],[[82106.5,2.802],[82107.0,0.002],[82107.2,0.049],[82107.8,0.002],[82108.0,0.049]]]
["binance-futures","BTCUSDT",1741873894247,[[82065.6,1.096],[82065.2,0.004],[82064.4,0.004],[82061.7,0.002]],[[82065.7,7.718],[82065.9,0.004],[82066.6,1.267],[82066.7,0.002],[82067.6,0.188]]]
["binance-futures","BTCUSDT",1741873939195,[[82126.0,0.14],[82124.4,0.004],[82118.2,0.002],[82117.1,0.003],[82115.0,0.184]],[[82126.1,1.891],[82126.5,8.452],[82126.6,0.002],[82126.7,0.002],[82126.9,0.005]]]
["binance-futures","BTCUSDT",1741873984390,[[81975.7,2.591],[81975.3,0.127]],[[81975.8,3.055],[81976.4,0.004],[81976.8,0.049],[81977.0,0.049],[81977.2,0.002]]]
["binance-futures","BTCUSDT",1741874021935,[[81906.9,6.17],[81906.6,0.004],[81906.0,0.05],[81905.8,0.014],[81903.7,0.912]],[[81907.0,1.629],[81907.3,0.002],[81907.5,0.002],[81909.0,0.002],[81909.2,0.184]]]
["binance-futures","BTCUSDT",1741874043654,[[81894.8,2.48],[81890.0,0.065],[81889.9,0.002],[81889.6,0.049],[81889.2,0.017]],[[81894.9,14.627],[81895.0,0.096],[81895.5,0.022],[81895.6,0.06],[81895.9,0.002]]]
["binance-futures","BTCUSDT",1741874072123,[[81858.0,5.517],[81857.9,0.015],[81857.7,0.194]],[[81858.1,1.241],[81858.6,0.164],[81858.8,0.002],[81859.5,0.003],[81860.9,0.002]]]
["binance-futures","BTCUSDT",1741874109568,[[81836.0,6.504],[81835.9,0.004],[81834.5,0.003],[81833.6,0.068],[81833.5,0.053]],[[81836.1,0.658],[81836.7,0.002],[81837.5,0.002],[81837.6,0.002],[81839.9,0.091]]]
["binance-futures","BTCUSDT",1741874154319,[[81823.6,3.736],[81823.3,0.121],[81822.8,0.002],[81822.0,0.004],[81820.5,0.002]],[[81823.7,5.713],[81824.3,0.081],[81825.2,0.002],[81825.6,0.049],[81828.9,0.454]]]
["binance-futures","BTCUSDT",1741874191929,[[81752.9,1.455],[81752.8,0.133],[81752.7,0.003],[81752.1,0.032],[81751.3,0.007]],[[81753.0,7.103],[81753.2,0.049],[81753.7,0.002],[81754.6,0.052],[81754.7,0.184]]]
["binance-futures","BTCUSDT",1741874236676,[[81682.5,3.988],[81682.4,0.051],[81682.3,0.002],[81680.2,0.004],[81680.1,1.254]],[[81682.6,6.092],[81682.7,0.015],[81683.0,0.12],[81683.1,0.186],[81683.8,0.002]]]
["binance-futures","BTCUSDT",1741874294443,[[81587.9,2.967],[81587.8,2.31],[81587.7,0.021],[81581.5,0.002],[81581.2,0.004]],[[81588.0,2.773],[81588.2,0.161],[81588.3,0.187],[81588.5,0.002],[81591.2,0.002]]]
["binance-futures","BTCUSDT",1741874318941,[[81618.0,4.038],[81617.6,0.124],[81617.4,0.004],[81616.6,0.002],[81616.5,0.051]],[[81618.1,4.873],[81619.7,0.002],[81619.8,0.111],[81620.6,0.008],[81621.6,0.008]]]
["binance-futures","BTCUSDT",1741874363627,[[81721.4,3.028],[81721.2,0.003],[81720.9,0.002],[81720.0,0.004]],[[81721.5,6.033],[81721.6,0.002],[81721.7,0.043],[81722.5,0.002],[81726.0,0.058]]]
["binance-futures","BTCUSDT",1741874408394,[[81584.3,2.418],[81584.1,0.007],[81584.0,0.066],[81583.9,0.002],[81583.8,0.212]],[[81584.4,2.629],[81584.5,0.179],[81584.6,0.049],[81585.1,0.002],[81585.2,0.002]]]
["binance-futures","BTCUSDT",1741874445638,[[81645.3,3.453],[81645.0,0.015]],[[81645.4,1.247],[81645.8,0.157],[81646.0,1.002],[81647.3,0.004],[81647.7,0.002]]]
["binance-futures","BTCUSDT",1741874490286,[[81609.7,0.332],[81609.1,16.445],[81608.9,0.486],[81608.7,0.535],[81608.3,0.122]],[[81609.9,0.002],[81610.1,0.002],[81612.5,0.006],[81613.5,0.003],[81614.5,0.042]]]
["binance-futures","BTCUSDT",1741874503163,[[81599.9,1.485],[81599.3,0.002],[81598.5,0.002],[81596.1,0.002],[81595.5,0.008]],[[81600.0,14.206],[81600.1,0.477],[81600.8,0.002],[81601.4,0.735],[81601.6,0.049]]]
["binance-futures","BTCUSDT",1741874572362,[[81705.8,7.347],[81705.7,0.177],[81705.6,0.423],[81705.5,0.052],[81702.5,0.004]],[[81705.9,3.91],[81706.0,0.002],[81709.0,0.002],[81709.3,0.003],[81711.1,0.166]]]
["binance-futures","BTCUSDT",1741874616926,[[81869.8,6.879],[81869.7,0.015],[81869.6,0.002],[81868.9,0.108],[81868.8,0.186]],[[81869.9,29.204],[81870.0,0.064],[81870.1,0.006],[81870.4,0.002],[81871.9,0.017]]]
["binance-futures","BTCUSDT",1741874654258,[[81846.7,2.664],[81846.6,3.993],[81846.5,0.002],[81846.3,0.002],[81846.0,0.002]],[[81846.8,4.156],[81847.3,0.002],[81847.4,0.267],[81847.5,0.581],[81848.0,0.05]]]
["binance-futures","BTCUSDT",1741874659759,[[81830.0,11.233],[81829.9,0.014],[81829.8,0.014],[81829.7,0.042],[81828.6,0.184]],[[81830.1,0.002],[81832.5,0.002],[81833.1,0.006],[81833.2,0.03],[81833.4,0.002]]]
["binance-futures","BTCUSDT",1741874736457,[[81990.8,2.743],[81990.4,0.002],[81989.9,0.002],[81989.6,0.002],[81987.1,0.006]],[[81990.9,3.345],[81991.1,0.002],[81992.0,0.111],[81993.9,0.151],[81994.2,0.031]]]
["binance-futures","BTCUSDT",1741874753313,[[81990.8,2.464],[81990.4,0.002],[81989.6,0.002],[81988.8,0.002]],[[81990.9,3.437],[81992.5,0.002],[81992.8,0.002],[81993.5,0.002],[81993.6,0.002]]]
["binance-futures","BTCUSDT",1741874786634,[[81928.8,5.294],[81928.7,0.025],[81928.1,0.092],[81928.0,0.12]],[[81928.9,3.516],[81930.1,0.002],[81931.2,0.002],[81931.9,0.005],[81932.0,0.002]]]
["binance-futures","BTCUSDT",1741874824331,[[81902.0,2.699],[81901.8,0.405],[81901.7,0.002],[81900.5,0.001],[81900.3,0.014]],[[81902.1,3.459],[81902.4,0.002],[81903.3,0.262],[81903.8,0.003],[81905.7,0.002]]]
["binance-futures","BTCUSDT",1741874869288,[[81895.2,3.334],[81895.1,0.108],[81894.5,0.226],[81894.1,0.184],[81894.0,0.105]],[[81895.3,0.533],[81895.8,0.002],[81896.0,0.21],[81896.6,0.002],[81900.8,0.002]]]
["binance-futures","BTCUSDT",1741874914257,[[81868.0,2.057],[81866.5,0.002],[81866.4,0.785],[81866.3,0.002],[81865.5,0.002]],[[81868.1,2.713],[81868.2,0.025],[81868.7,0.05],[81869.0,0.005],[81869.6,0.002]]]
["binance-futures","BTCUSDT",1741874951610,[[81879.5,1.881],[81878.7,0.004],[81878.1,0.02],[81878.0,0.056],[81877.6,0.066]],[[81879.6,2.562],[81880.0,0.004],[81880.2,0.002],[81880.5,0.003],[81881.3,0.002]]]
["binance-futures","BTCUSDT",1741875005114,[[81844.5,4.966],[81844.2,0.002],[81843.3,0.107],[81843.2,0.184],[81842.8,0.049]],[[81844.6,0.466],[81844.7,0.005],[81844.9,0.002],[81847.3,0.002],[81848.8,0.006]]]
["binance-futures","BTCUSDT",1741875034417,[[81881.8,3.828],[81881.2,0.049],[81881.1,0.002],[81880.8,0.049],[81880.7,0.015]],[[81881.9,11.407],[81882.1,0.002],[81882.4,0.002],[81882.5,0.664],[81882.7,0.062]]]
["binance-futures","BTCUSDT",1741875079683,[[81929.8,3.931],[81928.8,0.002],[81928.0,0.002],[81922.5,0.004],[81922.4,0.576]],[[81929.9,4.439],[81930.3,0.005],[81932.9,0.021],[81933.0,0.13],[81934.4,0.049]]]
["binance-futures","BTCUSDT",1741875124459,[[81770.3,0.175],[81770.2,0.15],[81769.9,0.002],[81769.4,0.002],[81768.5,0.002]],[[81770.4,5.535],[81770.9,0.002],[81771.9,0.12],[81772.0,0.049],[81772.2,0.003]]]
["binance-futures","BTCUSDT",1741875162052,[[81899.9,2.284],[81899.2,0.002],[81898.4,0.002],[81894.9,0.002],[81893.3,1.336]],[[81900.0,3.367],[81900.8,0.002],[81901.5,0.002],[81902.6,0.003],[81904.6,0.002]]]
["binance-futures","BTCUSDT",1741875206751,[[81945.3,3.667],[81945.2,0.051],[81944.8,0.049],[81944.0,0.056],[81943.6,0.006]],[[81945.4,0.098],[81950.7,0.009],[81951.0,0.002],[81951.2,0.002],[81951.6,0.002]]]
["binance-futures","BTCUSDT",1741875214775,[[81981.4,4.039],[81980.6,0.002],[81980.5,0.049],[81980.0,0.053],[81979.5,0.002]],[[81981.5,0.57],[81982.1,0.002],[81984.3,0.003],[81985.8,0.015],[81987.5,0.002]]]
["binance-futures","BTCUSDT",1741875289081,[],[[81990.2,0.753],[81992.8,0.002],[81993.7,0.002],[81996.0,0.107],[81996.3,0.002]]]
["binance-futures","BTCUSDT",1741875294522,[[82009.2,0.223],[82008.5,0.004],[82007.7,0.002],[82007.5,0.002]],[[82009.3,11.603],[82009.4,0.656],[82010.0,0.002],[82011.2,0.049],[82012.0,0.105]]]
["binance-futures","BTCUSDT",1741875331867,[[82030.4,2.034],[82029.9,0.039],[82028.2,0.002]],[[82030.5,11.577],[82030.6,0.002],[82032.0,0.07],[82032.2,0.002],[82033.2,0.002]]]
["binance-futures","BTCUSDT",1741875376487,[[82175.8,0.753],[82172.6,0.183],[82172.3,0.002],[82172.2,0.002],[82172.1,0.003]],[[82175.9,10.932],[82176.0,0.495],[82176.1,0.002],[82176.2,0.12],[82177.9,0.984]]]
["binance-futures","BTCUSDT",1741875411726,[[82140.6,9.693],[82140.5,0.025],[82140.0,1.049],[82139.9,0.673],[82139.8,5.379]],[[82140.7,0.002],[82141.5,0.002],[82142.3,0.002],[82142.5,0.002],[82143.2,0.002]]]
["binance-futures","BTCUSDT",1741875458739,[[82235.5,1.63],[82235.4,6.112],[82235.3,0.007],[82235.0,0.002],[82234.9,0.002]],[[82235.6,3.073],[82236.0,0.002],[82236.8,0.002],[82237.1,0.002],[82237.7,0.002]]]
["binance-futures","BTCUSDT",1741875503791,[[82167.9,10.874],[82167.8,0.036],[82167.1,0.002],[82166.0,0.253],[82165.8,0.002]],[[82168.0,1.574],[82168.6,0.002],[82169.5,0.002],[82170.3,0.004],[82172.7,0.002]]]
["binance-futures","BTCUSDT",1741875541348,[[82281.0,0.068],[82280.6,0.002],[82280.5,0.002],[82280.1,0.119],[82276.7,0.008]],[[82281.1,3.547],[82281.2,0.015],[82282.0,0.002],[82282.2,0.014],[82283.9,0.044]]]
["binance-futures","BTCUSDT",1741875586179,[[82372.0,3.589],[82371.7,0.002],[82370.9,0.002],[82369.9,0.002],[82369.2,0.002]],[[82372.1,4.921],[82372.4,0.002],[82373.1,0.002],[82373.2,0.002],[82373.5,0.012]]]
["binance-futures","BTCUSDT",1741875630884,[[82259.9,5.868],[82258.8,0.049],[82258.4,0.049],[82257.6,0.183],[82257.4,0.003]],[[82260.0,3.584],[82260.1,0.038],[82260.7,0.002],[82262.3,0.002],[82262.6,0.005]]]
["binance-futures","BTCUSDT",1741875661378,[[82287.5,7.952],[82287.4,7.805],[82287.2,0.049],[82287.1,1.801],[82287.0,5.727]],[[82287.6,0.37],[82288.1,0.003],[82291.1,0.008],[82291.4,0.018],[82291.5,0.003]]]
["binance-futures","BTCUSDT",1741875713966,[],[[82187.6,10.01],[82187.7,0.037],[82188.0,0.04],[82189.2,0.002],[82189.3,0.002]]]
["binance-futures","BTCUSDT",1741875758932,[[82191.4,2.919],[82191.3,0.773],[82191.0,0.183],[82190.9,0.002],[82190.6,0.015]],[[82191.5,2.058],[82191.6,0.017],[82194.8,0.049],[82195.8,0.002],[82196.4,0.002]]]
["binance-futures","BTCUSDT",1741875797304,[[82135.5,4.69],[82135.0,0.002],[82134.5,0.049],[82134.2,0.002],[82133.2,0.19]],[[82135.6,3.548],[82135.8,0.002],[82136.6,0.002],[82137.4,0.002],[82138.3,0.015]]]
["binance-futures","BTCUSDT",1741875802930,[[82128.9,0.649],[82128.8,0.012],[82128.5,0.012],[82127.7,0.004],[82127.5,0.033]],[[82129.0,6.355],[82129.1,0.003],[82129.2,0.002],[82130.4,0.049],[82130.8,0.053]]]
["binance-futures","BTCUSDT",1741875879855,[[82113.4,2.089],[82112.9,0.002],[82112.4,0.002],[82112.1,0.054],[82112.0,0.076]],[[82113.5,4.261],[82113.6,0.002],[82114.8,0.002],[82116.0,0.002],[82117.1,0.002]]]
["binance-futures","BTCUSDT",1741875913972,[[82303.6,2.461],[82303.5,0.002],[82300.1,0.032],[82300.0,0.084],[82299.6,0.002]],[[82303.7,3.838],[82305.0,0.002],[82305.6,0.049],[82305.8,0.002],[82305.9,0.048]]]
["binance-futures","BTCUSDT",1741875930375,[[82359.9,4.379],[82359.8,0.183],[82359.4,0.002],[82359.3,0.002],[82358.4,0.003]],[[82360.0,1.375],[82360.1,0.006],[82361.7,0.002],[82362.5,0.004],[82365.4,0.023]]]
["binance-futures","BTCUSDT",1741875967867,[[82285.4,2.431],[82285.0,0.075],[82284.9,0.185],[82284.3,0.003],[82282.9,0.004]],[[82285.5,1.895],[82285.8,0.025],[82286.1,0.002],[82287.0,0.002],[82290.4,0.002]]]
["binance-futures","BTCUSDT",1741876013053,[[82164.6,6.886],[82164.5,0.043],[82164.0,0.07],[82163.0,0.002],[82162.5,0.062]],[[82164.7,2.721],[82165.3,0.002],[82165.6,0.049],[82166.2,0.004],[82167.0,0.002]]]
["binance-futures","BTCUSDT",1741876050806,[[82155.6,5.951],[82154.9,0.038],[82154.8,0.004],[82153.3,0.003],[82152.8,0.049]],[[82155.7,1.831],[82157.1,0.002],[82157.8,0.002],[82158.0,0.002],[82158.4,0.049]]]
["binance-futures","BTCUSDT",1741876096791,[[82036.8,5.385],[82036.7,0.645],[82036.5,0.548],[82036.3,0.544],[82036.2,0.084]],[[82036.9,0.275],[82037.0,0.004],[82037.2,0.004],[82038.0,0.002],[82038.8,0.052]]]
["binance-futures","BTCUSDT",1741876128059,[[82006.7,3.855],[82006.6,0.002],[82005.7,0.022],[82005.6,0.049],[82005.0,0.049]],[[82006.8,2.964],[82007.2,0.088],[82007.6,0.004],[82008.1,0.003],[82008.2,0.002]]]
["binance-futures","BTCUSDT",1741876180243,[[81838.0,3.833],[81837.9,0.279],[81837.6,0.186],[81837.0,0.049],[81835.2,0.002]],[[81838.1,3.244],[81838.3,0.002],[81840.0,0.014],[81840.1,0.004],[81840.8,0.002]]]
["binance-futures","BTCUSDT",1741876225187,[[81965.6,2.169],[81965.0,0.002],[81964.3,0.005],[81964.2,0.002],[81964.1,0.002]],[[81965.7,7.601],[81966.0,0.07],[81966.5,0.004],[81967.1,0.002],[81967.3,0.002]]]
["binance-futures","BTCUSDT",1741876270017,[],[[82055.5,1.125],[82056.1,1.113],[82056.3,7.849],[82056.4,4.28],[82056.8,0.049]]]
["binance-futures","BTCUSDT",1741876307901,[[81999.9,6.169],[81999.8,0.643],[81999.5,0.004],[81998.7,0.002],[81997.8,0.056]],[[82000.0,3.354],[82000.1,0.002],[82000.2,0.002],[82001.5,0.049],[82001.8,0.002]]]
["binance-futures","BTCUSDT",1741876353681,[[82006.0,2.306],[82005.0,0.049],[82003.6,0.002],[82002.8,0.051],[82002.4,0.049]],[[82006.1,10.207],[82006.2,0.021],[82006.6,0.187],[82006.8,0.004],[82007.6,0.002]]]
["binance-futures","BTCUSDT",1741876379642,[[82059.8,5.967],[82059.5,0.048],[82059.4,0.002],[82059.0,0.183],[82058.6,0.002]],[[82059.9,0.07],[82060.0,0.016],[82060.2,0.004],[82061.0,0.002],[82061.8,0.002]]]
["binance-futures","BTCUSDT",1741876437474,[[82054.2,1.607],[82053.7,0.004],[82053.6,0.049],[82052.1,0.002],[82051.0,0.005]],[[82054.3,2.913],[82054.4,0.002],[82055.3,0.002],[82056.1,0.002],[82057.9,0.04]]]
["binance-futures","BTCUSDT",1741876442920,[[82067.7,0.002],[82066.0,0.002],[82064.9,0.002],[82064.4,0.002],[82064.0,0.002]],[[82067.8,4.702],[82067.9,0.16],[82068.0,0.16],[82068.1,1.214],[82068.2,5.889]]]
["binance-futures","BTCUSDT",1741876480508,[],[[82110.0,7.847],[82110.1,4.867],[82110.2,0.253],[82110.3,0.002],[82111.2,0.049]]]
["binance-futures","BTCUSDT",1741876526055,[[82087.5,2.723],[82087.4,0.002],[82086.6,0.003],[82086.2,0.015],[82086.1,0.078]],[[82087.6,2.365],[82087.9,0.06],[82088.0,0.07],[82089.8,0.002],[82090.6,0.002]]]
["binance-futures","BTCUSDT",1741876579189,[[82009.9,0.002],[82009.3,0.004],[82009.2,0.002],[82009.0,0.01],[82008.8,0.003]],[[82010.0,1.643],[82010.1,6.652],[82010.2,3.37],[82010.4,1.087],[82010.9,2.211]]]
["binance-futures","BTCUSDT",1741876609515,[[81989.5,0.467],[81989.4,0.002],[81989.0,0.002],[81987.5,0.05]],[[81989.6,5.912],[81990.0,0.006],[81991.0,1.585],[81991.3,1.337],[81991.5,0.36]]]
["binance-futures","BTCUSDT",1741876654915,[[82089.2,3.516],[82089.0,0.004],[82088.1,0.018],[82088.0,0.049],[82086.6,0.002]],[[82089.3,2.999],[82089.4,0.015],[82089.8,0.002],[82090.6,0.002],[82091.9,0.03]]]
["binance-futures","BTCUSDT",1741876692626,[[82132.9,4.477],[82132.6,0.002],[82131.8,0.002],[82130.6,0.002],[82129.3,0.005]],[[82133.0,4.25],[82133.3,0.002],[82136.4,0.002],[82137.0,0.853],[82138.5,0.002]]]
["binance-futures","BTCUSDT",1741876738307,[[82161.9,7.559],[82161.8,1.193],[82161.7,0.06],[82161.5,0.002],[82161.3,0.004]],[[82162.0,3.367],[82162.1,0.104],[82162.9,0.021],[82163.0,0.004],[82164.4,0.006]]]
["binance-futures","BTCUSDT",1741876784126,[[82048.2,3.101],[82047.6,0.049],[82047.3,0.074],[82047.2,0.049],[82047.0,0.049]],[[82048.3,3.01],[82048.7,0.002],[82049.5,0.002],[82050.3,0.002],[82051.1,0.002]]]
["binance-futures","BTCUSDT",1741876831433,[[82030.7,0.002],[82029.2,0.002]],[[82031.5,8.658],[82032.2,0.002],[82032.3,0.118],[82032.4,2.025],[82032.5,0.032]]]
["binance-futures","BTCUSDT",1741876867765,[[81988.5,3.063],[81988.0,0.012],[81987.5,0.002],[81986.1,0.024],[81985.5,0.004]],[[81988.6,5.808],[81988.7,0.002],[81989.5,0.019],[81989.6,0.049],[81991.9,1.241]]]
["binance-futures","BTCUSDT",1741876905870,[[81967.3,5.01],[81965.6,0.003],[81965.0,0.004],[81963.0,0.056],[81959.3,0.004]],[[81967.4,8.701],[81967.5,0.002],[81968.1,0.002],[81969.0,0.002],[81969.8,0.002]]]
["binance-futures","BTCUSDT",1741876951571,[[81929.2,0.075]],[[81929.3,2.364],[81930.1,4.927],[81930.8,2.485],[81931.0,0.025],[81931.1,1.077]]]
["binance-futures","BTCUSDT",1741876996785,[[81912.8,4.32],[81912.4,0.002],[81912.0,0.005],[81911.9,0.007],[81909.9,0.241]],[[81912.9,3.269],[81913.9,0.002],[81915.5,0.004],[81916.0,0.07],[81916.8,0.266]]]
["binance-futures","BTCUSDT",1741877034782,[[81987.7,8.884],[81987.1,0.002],[81986.3,0.004],[81985.6,0.081]],[[81987.8,2.934],[81988.8,0.002],[81989.9,0.003],[81990.0,0.024],[81990.8,0.002]]]
["binance-futures","BTCUSDT",1741877046486,[[81971.6,8.874],[81971.4,0.05],[81971.3,0.05],[81971.2,2.246],[81970.8,0.049]],[[81971.7,0.025],[81971.9,0.182],[81972.0,0.07],[81972.2,0.002],[81973.1,0.002]]]
["binance-futures","BTCUSDT",1741877086211,[[82037.9,11.756],[82037.8,0.004],[82037.6,0.162],[82037.3,0.04],[82036.1,0.183]],[[82038.0,0.07],[82038.5,0.018],[82038.8,0.004],[82039.2,0.002],[82039.6,0.002]]]
["binance-futures","BTCUSDT",1741877124100,[[82094.2,1.391],[82094.0,0.452],[82093.9,6.072],[82093.5,0.002],[82093.1,0.002]],[[82094.3,0.012],[82094.7,0.012],[82097.1,0.015],[82098.0,0.009],[82098.1,0.015]]]
["binance-futures","BTCUSDT",1741877169651,[[82123.8,2.809],[82123.5,0.002],[82122.9,0.006],[82122.7,0.002],[82121.9,0.002]],[[82123.9,3.979],[82124.0,0.005],[82124.3,0.002],[82124.4,0.002],[82124.5,0.051]]]
["binance-futures","BTCUSDT",1741877208198,[[82072.8,2.842],[82072.6,0.002],[82071.6,0.005],[82069.7,0.002],[82068.5,0.002]],[[82072.9,12.413],[82073.0,0.102],[82073.2,0.015],[82073.3,0.002],[82074.1,0.003]]]
["binance-futures","BTCUSDT",1741877253469,[[81957.3,0.003],[81957.2,0.012],[81956.8,0.023],[81956.7,0.003],[81956.0,0.049]],[[81959.8,21.541],[81960.0,0.153],[81960.1,3.294],[81960.3,0.114],[81960.6,0.324]]]
["binance-futures","BTCUSDT",1741877302458,[[81840.5,4.49],[81840.1,0.002],[81840.0,0.056],[81839.5,0.076],[81839.2,0.049]],[[81840.6,1.919],[81840.7,0.007],[81840.8,0.002],[81841.6,0.002],[81842.2,0.002]]]
["binance-futures","BTCUSDT",1741877337659,[[81888.1,4.605],[81887.7,0.002],[81887.4,0.002],[81886.9,0.002]],[[81888.2,5.324],[81888.4,0.002],[81889.3,0.004],[81889.5,0.064],[81889.9,0.051]]]
["binance-futures","BTCUSDT",1741877384041,[[81898.2,8.056],[81897.4,0.002],[81896.8,0.002],[81896.7,5.156],[81896.6,0.003]],[[81898.3,6.336],[81898.4,0.003],[81899.1,0.002],[81899.9,0.163],[81900.8,0.004]]]
["binance-futures","BTCUSDT",1741877422254,[[81944.1,0.688],[81942.6,0.002],[81941.8,0.003],[81937.6,0.089],[81937.5,0.006]],[[81944.2,9.272],[81944.3,0.005],[81944.7,0.036],[81944.8,0.051],[81944.9,0.002]]]
["binance-futures","BTCUSDT",1741877467380,[],[[81906.9,0.939],[81908.5,1.264],[81909.9,0.939],[81911.7,0.939],[81912.5,0.939]]]
["binance-futures","BTCUSDT",1741877512668,[[82007.8,4.649],[82007.7,0.004],[82006.9,0.002],[82005.4,0.018],[82005.3,0.12]],[[82007.9,2.834],[82008.4,0.004],[82009.0,0.19],[82011.6,0.183],[82012.0,0.205]]]
["binance-futures","BTCUSDT",1741877555925,[[82073.8,11.108],[82073.7,0.002],[82072.1,0.036],[82072.0,0.07],[82071.8,0.004]],[[82073.9,2.149],[82077.4,0.017],[82077.5,0.11],[82079.9,1.067],[82081.0,0.002]]]
["binance-futures","BTCUSDT",1741877597857,[[82105.5,3.726],[82104.9,0.002],[82104.6,0.002],[82104.0,0.002],[82103.8,0.004]],[[82105.6,4.944],[82106.0,0.07],[82106.2,0.163],[82109.3,0.007],[82112.2,0.002]]]
["binance-futures","BTCUSDT",1741877603371,[[82100.7,15.279],[82100.6,0.017],[82100.5,0.002],[82099.8,0.003],[82099.7,0.002]],[[82100.8,0.384],[82101.3,0.002],[82102.1,0.002],[82104.2,0.002],[82105.4,0.002]]]
["binance-futures","BTCUSDT",1741877641583,[[82194.0,5.357],[82193.4,0.073],[82192.6,0.002],[82192.4,0.081],[82192.3,0.002]],[[82194.1,2.362],[82194.9,0.047],[82198.2,0.062],[82200.0,0.081],[82200.1,0.006]]]
["binance-futures","BTCUSDT",1741877686738,[[82110.6,0.537],[82110.4,0.002],[82109.9,0.005],[82109.6,0.002],[82106.5,0.049]],[[82110.7,3.88],[82110.8,0.122],[82110.9,0.183],[82111.1,0.002],[82111.9,0.004]]]
["binance-futures","BTCUSDT",1741877756317,[[82111.6,4.509],[82111.2,0.053],[82110.0,0.133],[82108.8,0.002],[82108.6,0.003]],[[82111.7,16.087],[82111.8,0.006],[82111.9,0.002],[82112.1,0.123],[82113.1,0.002]]]
["binance-futures","BTCUSDT",1741877771565,[[82042.5,0.006],[82039.9,0.002],[82036.8,0.055],[82036.7,0.002],[82036.2,1.655]],[[82042.6,13.179],[82042.7,0.002],[82042.9,0.005],[82043.4,0.002],[82043.5,2.268]]]
["binance-futures","BTCUSDT",1741877817701,[[82023.1,3.885],[82021.7,0.019],[82021.6,0.049],[82020.3,0.007],[82020.2,0.19]],[[82023.2,1.734],[82024.0,0.004],[82025.7,0.002],[82026.5,0.002],[82027.3,0.002]]]
["binance-futures","BTCUSDT",1741877855811,[[81940.0,0.223],[81939.9,0.017],[81939.8,0.027],[81939.5,0.41],[81939.3,0.012]],[[81940.1,13.255],[81940.2,0.01],[81940.7,0.058],[81940.8,0.049],[81941.0,0.002]]]
["binance-futures","BTCUSDT",1741877901868,[[81919.4,2.788],[81919.3,0.002],[81919.2,0.049],[81918.1,0.44],[81917.9,0.081]],[[81919.5,6.763],[81919.7,0.002],[81920.0,0.004],[81922.2,0.004],[81923.9,0.055]]]
["binance-futures","BTCUSDT",1741877948243,[[81938.6,4.571],[81938.4,0.049],[81936.2,0.002],[81935.2,0.049],[81934.4,0.292]],[[81938.7,5.656],[81939.4,0.002],[81940.0,0.004],[81940.1,0.002],[81940.2,0.002]]]
["binance-futures","BTCUSDT",1741877973702,[[81944.6,6.772],[81944.5,0.004],[81944.4,0.002],[81944.2,0.265],[81943.6,0.002]],[[81944.7,4.954],[81945.1,0.004],[81945.2,0.002],[81946.0,0.002],[81948.8,0.047]]]
["binance-futures","BTCUSDT",1741878033011,[[82105.9,12.233],[82105.8,0.008],[82105.5,0.002],[82105.4,0.002],[82105.3,0.025]],[[82106.0,2.029],[82106.1,0.013],[82106.5,0.002],[82107.5,0.002],[82107.8,0.006]]]
["binance-futures","BTCUSDT",1741878070748,[[82109.4,0.093],[82106.9,0.031],[82106.3,0.002],[82105.4,0.031],[82105.3,0.074]],[[82109.5,8.665],[82109.6,0.335],[82110.0,0.07],[82110.3,0.004],[82110.4,0.288]]]
["binance-futures","BTCUSDT",1741878116756,[[82047.9,2.824],[82047.8,0.017],[82047.5,0.025],[82047.2,0.049],[82044.8,0.044]],[[82048.0,3.455],[82048.7,0.002],[82049.2,0.002],[82059.7,0.087],[82061.9,0.024]]]
["binance-futures","BTCUSDT",1741878162984,[[82004.5,4.616],[82004.4,0.002],[82002.6,0.006],[82002.5,0.002],[82001.9,0.16]],[[82004.6,11.689],[82004.7,0.131],[82005.1,0.002],[82008.5,0.053],[82009.1,0.002]]]
["binance-futures","BTCUSDT",1741878201813,[[81940.0,1.543],[81939.5,0.002],[81939.2,0.026],[81938.6,0.058],[81938.5,0.005]],[[81940.1,6.68],[81940.2,0.002],[81940.3,0.035],[81940.8,0.049],[81941.0,0.092]]]
["binance-futures","BTCUSDT",1741878232070,[[82019.7,2.222],[82019.2,0.004],[82018.1,0.02],[82017.1,0.006],[82015.9,0.004]],[[82019.8,12.487],[82019.9,0.008],[82020.0,0.004],[82020.5,0.002],[82022.3,0.081]]]
["binance-futures","BTCUSDT",1741878288830,[[81961.5,8.828],[81961.4,0.003],[81961.3,0.025],[81960.8,0.049],[81957.8,0.015]],[[81961.6,3.96],[81962.4,0.01],[81963.1,0.002],[81963.2,0.002],[81964.1,0.002]]]
["binance-futures","BTCUSDT",1741878294743,[[81977.2,8.173],[81977.1,0.195],[81977.0,1.04],[81976.8,0.049],[81976.5,0.002]],[[81977.3,2.366],[81977.4,0.122],[81977.5,0.002],[81978.0,0.002],[81978.8,0.002]]]
["binance-futures","BTCUSDT",1741878340316,[[81824.4,1.734],[81822.8,0.002],[81822.7,0.025],[81822.3,0.002],[81822.1,0.592]],[[81824.5,7.588],[81825.1,0.002],[81825.5,0.002],[81826.0,0.004],[81826.5,0.002]]]
["binance-futures","BTCUSDT",1741878377939,[[81701.1,14.558],[81701.0,0.043],[81700.4,0.002],[81700.0,0.004],[81699.6,0.002]],[[81701.2,0.026],[81702.0,0.002],[81703.5,0.167],[81703.6,0.014],[81703.7,0.002]]]
["binance-futures","BTCUSDT",1741878422722,[[81597.7,2.664],[81593.2,0.002],[81592.7,0.847],[81592.0,1.051],[81591.2,0.002]],[[81597.8,10.21],[81597.9,0.006],[81598.4,0.002],[81598.5,0.179],[81599.1,0.184]]]
["binance-futures","BTCUSDT",1741878487511,[[81666.2,3.278],[81665.8,0.002],[81663.7,0.002],[81659.4,0.002],[81659.3,0.553]],[[81666.3,4.609],[81666.4,0.049],[81666.6,0.038],[81667.8,0.05],[81668.0,0.07]]]
["binance-futures","BTCUSDT",1741878505449,[[81686.2,2.019],[81684.9,0.002],[81682.9,0.003],[81682.8,0.049],[81682.4,0.051]],[[81686.3,5.558],[81686.4,0.021],[81687.1,0.002],[81688.0,0.002],[81689.2,0.049]]]
["binance-futures","BTCUSDT",1741878550915,[[81620.0,1.906],[81619.9,0.003],[81618.2,0.002],[81616.2,0.004],[81615.0,0.3]],[[81620.1,5.009],[81620.2,0.041],[81620.6,0.002],[81620.7,0.015],[81621.2,0.003]]]
["binance-futures","BTCUSDT",1741878588675,[[81612.0,0.756],[81611.6,0.002],[81609.5,0.049],[81608.8,0.049],[81608.0,0.049]],[[81612.1,5.256],[81612.4,0.002],[81612.6,0.031],[81613.6,0.234],[81615.1,0.025]]]
["binance-futures","BTCUSDT",1741878634200,[[81680.7,3.101],[81680.6,0.002],[81677.6,0.006],[81677.4,0.004],[81668.3,0.215]],[[81680.8,5.707],[81681.4,0.067],[81682.3,0.002],[81682.8,0.049],[81683.0,0.049]]]
["binance-futures","BTCUSDT",1741878680501,[[81708.2,1.057],[81708.1,10.653],[81707.9,0.942],[81707.6,0.1],[81707.4,0.681]],[[81708.5,0.005],[81709.3,0.002],[81710.1,0.002],[81710.9,0.004],[81711.6,0.003]]]
["binance-futures","BTCUSDT",1741878700402,[[81666.0,2.827],[81665.9,0.007],[81665.1,0.002],[81660.2,0.003],[81659.9,1.79]],[[81666.1,5.111],[81666.6,0.002],[81667.5,0.002],[81668.3,0.002],[81668.5,0.174]]]
["binance-futures","BTCUSDT",1741878764220,[[81613.2,0.471],[81612.5,0.002],[81612.4,0.002],[81604.6,0.188],[81604.4,0.004]],[[81613.3,7.862],[81613.5,0.003],[81614.4,0.049],[81614.5,0.005],[81614.6,0.002]]]
["binance-futures","BTCUSDT",1741878802140,[[81589.5,4.948],[81588.5,0.049],[81587.9,0.002],[81587.8,0.041],[81587.6,0.14]],[[81589.6,6.416],[81590.1,0.002],[81591.1,0.002],[81592.9,0.102],[81593.4,0.002]]]
["binance-futures","BTCUSDT",1741878848816,[[81580.0,6.624],[81579.6,0.002],[81577.9,0.002],[81577.5,0.002],[81577.1,0.002]],[[81580.1,0.366],[81580.3,0.002],[81581.2,0.002],[81581.8,0.002],[81584.0,0.002]]]
["binance-futures","BTCUSDT",1741878854288,[[81565.0,4.455],[81564.0,0.002],[81562.3,0.133],[81562.0,0.022],[81561.7,0.002]],[[81565.1,6.692],[81565.2,0.002],[81565.5,0.002],[81566.3,0.215],[81566.4,0.002]]]
["binance-futures","BTCUSDT",1741878892432,[[81615.1,3.882],[81614.9,0.004],[81614.4,0.049],[81614.2,0.002],[81613.3,0.002]],[[81615.2,1.356],[81615.4,0.004],[81615.5,0.005],[81616.5,0.002],[81617.3,0.108]]]
["binance-futures","BTCUSDT",1741878956534,[[81459.7,0.214]],[[81461.3,0.054],[81461.8,0.002],[81466.1,0.003],[81466.7,0.004],[81468.7,0.002]]]
["binance-futures","BTCUSDT",1741878983061,[[81465.8,5.125],[81465.5,0.002],[81465.3,0.002],[81464.6,0.002],[81462.7,0.231]],[[81465.9,2.765],[81466.0,0.621],[81466.1,0.002],[81466.2,0.002],[81466.6,0.003]]]
["binance-futures","BTCUSDT",1741879020819,[[81537.9,3.825],[81537.7,0.002],[81537.5,0.004],[81536.9,0.002],[81535.0,0.023]],[[81538.0,0.577],[81540.0,0.004],[81540.8,0.042],[81541.3,0.002],[81541.4,0.58]]]
["binance-futures","BTCUSDT",1741879066128,[[81462.1,5.779],[81461.7,0.179],[81461.6,0.249],[81461.5,0.2],[81461.4,0.385]],[[81462.2,0.253],[81462.7,0.073],[81462.8,0.002],[81465.2,0.006],[81466.3,0.1]]]
["binance-futures","BTCUSDT",1741879104213,[[81427.4,9.971],[81426.8,0.049],[81426.4,0.049],[81426.0,0.088],[81424.1,0.004]],[[81427.5,0.029],[81427.6,0.002],[81428.3,0.004],[81428.4,0.002],[81429.2,0.004]]]
["binance-futures","BTCUSDT",1741879153496,[[81571.3,3.163],[81570.5,0.002],[81570.1,0.006],[81567.7,0.03],[81567.6,0.051]],[[81571.4,4.301],[81571.9,0.015],[81572.8,0.002],[81573.0,0.012],[81575.9,0.002]]]
["binance-futures","BTCUSDT",1741879194926,[[81593.1,3.002],[81592.8,0.002],[81592.4,0.004],[81592.0,0.002],[81591.9,0.002]],[[81593.2,5.297],[81593.3,1.447],[81593.6,0.227],[81593.7,0.122],[81594.0,1.711]]]
["binance-futures","BTCUSDT",1741879232666,[[81582.0,8.2],[81581.9,0.004],[81580.9,0.005],[81580.8,0.046],[81580.5,0.002]],[[81582.1,3.005],[81582.2,0.008],[81582.8,0.002],[81585.2,0.184],[81585.4,0.002]]]
["binance-futures","BTCUSDT",1741879278441,[[81605.7,5.182],[81605.6,0.049],[81605.0,0.002],[81604.3,0.008],[81604.2,0.055]],[[81605.8,10.491],[81605.9,0.002],[81606.7,0.002],[81607.5,0.004],[81608.3,0.008]]]
["binance-futures","BTCUSDT",1741879323471,[[81688.8,4.805],[81688.0,0.002],[81687.9,0.053],[81687.8,0.15],[81687.2,0.002]],[[81688.9,1.112],[81689.6,0.006],[81689.9,0.003],[81690.0,0.03],[81690.2,0.002]]]
["binance-futures","BTCUSDT",1741879361612,[[81618.7,4.272],[81617.5,0.005],[81615.2,0.049],[81614.6,0.005],[81614.5,0.21]],[[81618.8,9.652],[81618.9,0.009],[81619.7,0.066],[81619.8,0.002],[81620.0,0.006]]]
["binance-futures","BTCUSDT",1741879367926,[[81625.1,7.892],[81625.0,0.133],[81624.8,0.004],[81624.7,0.13],[81622.8,0.021]],[[81625.2,1.442],[81627.1,0.002],[81627.2,0.002],[81627.5,0.002],[81627.6,0.008]]]
["binance-futures","BTCUSDT",1741879446256,[[81704.0,1.353],[81703.3,0.131],[81702.5,0.002],[81700.6,0.197],[81700.4,0.002]],[[81704.1,10.254],[81704.4,0.004],[81704.8,0.049],[81705.2,0.002],[81707.6,0.005]]]
["binance-futures","BTCUSDT",1741879452028,[[81719.9,11.623],[81719.8,0.117],[81719.7,0.184],[81719.3,0.002],[81717.1,0.002]],[[81720.0,13.716],[81720.1,0.006],[81720.8,0.002],[81721.1,0.002],[81721.6,0.008]]]
["binance-futures","BTCUSDT",1741879498046,[[81777.8,8.963],[81777.6,0.002],[81776.8,0.002],[81776.0,0.002],[81775.9,0.292]],[[81777.9,2.994],[81778.8,0.049],[81779.7,0.027],[81779.9,0.004],[81780.0,23.295]]]
["binance-futures","BTCUSDT",1741879536238,[[81761.3,1.142],[81761.2,0.002],[81760.4,0.002],[81760.3,0.003],[81760.0,0.004]],[[81761.4,6.141],[81761.6,0.049],[81761.9,0.002],[81762.4,0.233],[81762.9,0.211]]]
["binance-futures","BTCUSDT",1741879582109,[[81673.2,6.545],[81673.1,0.004],[81672.6,0.105],[81672.5,0.231],[81672.4,0.002]],[[81673.3,5.106],[81674.0,0.002],[81674.9,0.002],[81675.1,0.046],[81676.4,0.002]]]
["binance-futures","BTCUSDT",1741879623876,[[81640.0,1.611],[81639.6,0.004],[81636.1,0.002],[81636.0,0.003],[81633.6,0.058]],[[81640.1,13.477],[81640.3,0.124],[81640.5,0.184],[81640.6,0.1],[81643.0,0.184]]]
["binance-futures","BTCUSDT",1741879666689,[[81574.9,9.519],[81574.6,0.002],[81574.5,0.029],[81574.1,0.067],[81574.0,0.049]],[[81575.0,2.981],[81575.1,0.002],[81577.1,0.002],[81577.7,0.144],[81578.6,0.015]]]
["binance-futures","BTCUSDT",1741879712308,[[81595.0,6.175],[81594.9,0.015],[81592.5,0.021],[81590.9,0.003]],[[81595.1,0.338],[81595.9,0.002],[81596.8,0.002],[81597.5,0.002],[81599.8,0.491]]]
["binance-futures","BTCUSDT",1741879750880,[[81549.9,1.7],[81549.8,0.047],[81549.5,0.003],[81544.6,0.015],[81543.5,0.018]],[[81550.0,15.215],[81550.1,0.571],[81550.2,0.227],[81550.4,0.049],[81550.5,0.01]]]
["binance-futures","BTCUSDT",1741879798747,[[81561.3,4.48],[81560.8,0.231],[81560.7,0.59],[81560.5,0.121],[81559.9,0.004]],[[81561.4,5.062],[81561.5,0.002],[81562.2,0.002],[81562.3,0.002],[81563.0,0.002]]]
["binance-futures","BTCUSDT",1741879844397,[[81463.3,1.971],[81463.0,0.002]],[[81463.4,7.2],[81463.6,0.002],[81463.7,0.002],[81463.9,0.002],[81464.0,0.002]]]
["binance-futures","BTCUSDT",1741879882204,[],[[81476.4,10.378],[81476.6,8.754],[81476.7,0.015],[81476.8,0.002],[81476.9,0.002]]]
["binance-futures","BTCUSDT",1741879929295,[],[[81390.1,2.025],[81390.2,0.025],[81390.3,0.025],[81390.6,0.908],[81390.7,6.531]]]
["binance-futures","BTCUSDT",1741879966850,[[81420.1,7.451],[81420.0,0.056],[81419.9,0.005],[81419.7,0.002],[81419.4,0.002]],[[81420.2,0.283],[81422.1,0.002],[81422.5,0.002],[81422.7,0.16],[81423.9,0.004]]]
["binance-futures","BTCUSDT",1741880012549,[[81449.1,3.222],[81448.7,0.002],[81448.2,0.002],[81447.2,0.015],[81446.1,0.064]],[[81449.2,4.076],[81449.4,0.002],[81449.8,0.197],[81450.0,0.014],[81450.2,0.002]]]
["binance-futures","BTCUSDT",1741880018122,[[81450.0,4.42],[81449.5,0.002],[81449.3,0.005],[81449.1,0.122],[81449.0,0.354]],[[81450.1,0.487],[81450.2,0.002],[81454.7,0.099],[81456.9,0.01],[81459.5,0.704]]]
["binance-futures","BTCUSDT",1741880056488,[[81419.9,15.368],[81419.8,0.011],[81419.7,0.003],[81419.4,0.002],[81418.9,0.002]],[[81420.0,2.985],[81420.1,0.004],[81421.3,0.002],[81422.1,0.002],[81422.4,0.242]]]
["binance-futures","BTCUSDT",1741880099229,[[81350.0,5.039],[81349.0,0.002],[81348.2,0.002],[81347.9,0.005]],[[81350.1,4.764],[81350.2,0.002],[81350.9,0.196],[81351.0,0.646],[81359.6,0.004]]]
["binance-futures","BTCUSDT",1741880148257,[[81245.7,3.636],[81245.6,0.136]],[[81245.8,12.917],[81245.9,0.027],[81246.0,0.002],[81247.9,0.05],[81248.2,0.185]]]
["binance-futures","BTCUSDT",1741880185657,[[81147.1,0.113],[81146.9,0.002],[81141.6,0.002],[81141.4,0.006],[81138.9,0.003]],[[81147.2,4.325],[81147.5,0.202],[81147.6,0.202],[81147.9,0.002],[81148.0,0.333]]]
["binance-futures","BTCUSDT",1741880230704,[[81115.8,19.604],[81115.4,0.002],[81115.2,0.002]],[[81115.9,0.323],[81118.9,0.003],[81119.0,0.006],[81119.2,0.053],[81119.5,0.156]]]
["binance-futures","BTCUSDT",1741880268363,[[81162.7,7.958],[81162.6,0.003],[81162.3,0.013],[81160.4,0.03],[81160.0,0.004]],[[81162.8,3.88],[81163.1,0.002],[81163.2,0.087],[81163.4,0.003],[81163.9,0.002]]]
["binance-futures","BTCUSDT",1741880295195,[[81075.0,7.652],[81074.9,0.002],[81074.8,0.049],[81074.5,0.002],[81074.4,0.049]],[[81075.1,0.18],[81075.2,0.002],[81075.8,0.003],[81076.4,0.002],[81076.8,0.002]]]
["binance-futures","BTCUSDT",1741880358989,[[81095.3,6.24],[81094.8,0.002],[81093.6,0.049],[81093.0,0.055],[81092.6,0.185]],[[81095.4,2.181],[81095.5,0.019],[81095.6,0.013],[81095.7,0.014],[81095.8,0.012]]]
["binance-futures","BTCUSDT",1741880397409,[[81055.7,6.963],[81055.6,0.051],[81055.2,0.049],[81055.1,0.01],[81055.0,0.013]],[[81055.8,3.418],[81055.9,0.247],[81056.0,0.003],[81056.5,0.002],[81056.9,0.002]]]
["binance-futures","BTCUSDT",1741880442221,[[80980.0,0.198],[80979.3,0.002],[80979.2,0.004],[80978.5,0.244],[80978.0,0.002]],[[80980.1,12.691],[80980.2,0.283],[80980.8,0.051],[80980.9,0.003],[80981.2,0.002]]]
["binance-futures","BTCUSDT",1741880479691,[[80945.2,21.357],[80945.1,0.757],[80945.0,0.201],[80944.4,0.004],[80944.3,0.008]],[[80945.3,0.151],[80946.3,0.002],[80947.0,0.002],[80947.9,0.002],[80948.7,0.002]]]
["binance-futures","BTCUSDT",1741880524712,[[80924.2,2.131]],[[80924.3,4.785],[80924.7,0.019],[80924.8,2.221],[80924.9,11.506],[80925.0,0.032]]]
["binance-futures","BTCUSDT",1741880547912,[[81135.7,8.105],[81135.6,0.094],[81135.5,0.002],[81134.9,0.002],[81134.0,0.054]],[[81135.8,2.975],[81136.2,0.008],[81137.0,0.049],[81138.0,0.082],[81138.1,0.187]]]
["binance-futures","BTCUSDT",1741880606802,[[81279.3,0.862],[81279.0,0.002],[81275.7,0.002],[81274.1,0.051],[81270.5,0.002]],[[81279.4,3.153],[81279.6,0.049],[81279.9,0.072],[81280.0,0.088],[81280.1,0.002]]]
["binance-futures","BTCUSDT",1741880612230,[[81281.7,2.366],[81281.3,0.087],[81280.7,0.075],[81280.0,0.004],[81279.8,0.002]],[[81281.8,7.757],[81283.0,0.002],[81283.8,0.002],[81284.0,0.084],[81284.6,0.002]]]
["binance-futures","BTCUSDT",1741880656868,[[81455.9,1.33],[81455.8,0.002],[81455.5,0.002],[81455.2,0.002],[81455.0,0.127]],[[81456.0,2.963],[81456.8,0.002],[81457.2,1.113],[81457.3,7.002],[81457.4,0.102]]]
["binance-futures","BTCUSDT",1741880694523,[[81394.2,3.387],[81394.1,0.006],[81392.3,0.004],[81391.8,0.002],[81391.4,0.282]],[[81394.3,1.107],[81394.4,0.002],[81394.6,0.066],[81394.9,0.002],[81395.9,0.029]]]
["binance-futures","BTCUSDT",1741880739259,[[81234.3,9.302],[81234.2,0.148],[81234.1,0.255],[81233.9,0.002],[81231.5,0.234]],[[81234.4,0.04],[81234.7,0.002],[81235.8,0.002],[81236.9,0.002],[81237.4,0.002]]]
["binance-futures","BTCUSDT",1741880796256,[[81121.6,6.791],[81120.8,0.739],[81120.1,0.046],[81120.0,0.125],[81119.5,0.049]],[[81121.7,3.144],[81122.4,0.002],[81123.3,0.037],[81123.4,0.232],[81124.4,0.002]]]
["binance-futures","BTCUSDT",1741880821966,[[81159.3,10.966],[81159.2,0.003],[81158.8,0.124],[81158.7,0.185],[81158.4,0.003]],[[81159.4,0.203],[81159.8,0.002],[81160.0,0.004],[81161.0,0.009],[81161.7,0.002]]]
["binance-futures","BTCUSDT",1741880866709,[[81244.0,1.549],[81243.3,0.015],[81242.0,0.049],[81241.5,0.002],[81241.2,0.052]],[[81244.1,4.847],[81244.4,0.002],[81245.5,0.283],[81246.0,0.098],[81246.3,0.002]]]
["binance-futures","BTCUSDT",1741880904758,[[81165.6,12.319],[81165.5,0.638],[81164.4,0.049],[81164.0,0.049],[81163.9,0.002]],[[81165.7,1.698],[81169.8,0.008],[81169.9,0.031],[81170.4,0.002],[81171.9,0.225]]]
["binance-futures","BTCUSDT",1741880950406,[[81259.9,2.355],[81259.2,0.002],[81258.7,0.002],[81257.9,0.002],[81255.5,0.006]],[[81260.0,3.199],[81260.1,0.002],[81262.0,0.084],[81263.1,0.002],[81263.2,0.285]]]
["binance-futures","BTCUSDT",1741880988260,[[81288.8,0.123],[81288.1,0.021],[81288.0,0.086],[81287.0,0.032],[81285.6,0.055]],[[81288.9,8.625],[81289.0,0.002],[81289.5,0.002],[81289.6,0.002],[81289.7,1.44]]]
["binance-futures","BTCUSDT",1741881010231,[[81225.7,2.122],[81225.4,0.198],[81225.3,0.002],[81224.9,0.002],[81224.8,0.034]],[[81225.8,3.966],[81226.5,0.002],[81226.9,0.002],[81227.7,0.002],[81228.1,0.017]]]
["binance-futures","BTCUSDT",1741881079516,[[81064.5,3.446],[81064.1,0.028],[81064.0,0.084],[81063.9,0.002],[81063.5,0.002]],[[81064.6,3.219],[81065.1,0.002],[81065.5,0.024],[81065.8,0.002],[81068.0,0.049]]]
["binance-futures","BTCUSDT",1741881117149,[[81072.5,5.023],[81072.4,0.002],[81072.0,0.002],[81071.6,0.002],[81071.2,0.002]],[[81072.6,3.492],[81072.7,0.017],[81073.9,0.002],[81077.5,0.049],[81077.6,0.14]]]
["binance-futures","BTCUSDT",1741881162916,[[81072.2,3.264],[81072.0,0.002],[81071.3,0.051],[81071.2,0.051],[81070.5,0.049]],[[81072.3,7.13],[81072.7,0.002],[81073.1,0.002],[81073.9,0.002],[81074.5,0.125]]]
["binance-futures","BTCUSDT",1741881168378,[[81047.4,2.439],[81046.8,0.002],[81046.5,0.017],[81046.4,0.111],[81044.4,0.003]],[[81047.5,4.373],[81048.3,0.002],[81048.7,0.002],[81048.8,0.002],[81051.1,1.0]]]
["binance-futures","BTCUSDT",1741881206899,[[81030.2,0.592],[81030.1,0.002],[81029.9,0.002],[81029.7,0.002],[81026.4,0.002]],[[81030.3,5.845],[81030.4,4.936],[81030.5,0.002],[81031.3,0.451],[81031.6,0.186]]]
["binance-futures","BTCUSDT",1741881266551,[[81046.6,0.038],[81046.4,0.002],[81041.1,0.002],[81040.0,0.004],[81039.1,0.002]],[[81046.7,8.807],[81047.0,0.003],[81047.1,0.002],[81047.3,0.265],[81047.5,0.002]]]
["binance-futures","BTCUSDT",1741881292361,[[81000.8,1.974],[81000.5,0.005],[81000.1,0.123],[81000.0,1.062],[80998.1,0.002]],[[81000.9,6.295],[81001.2,0.002],[81001.5,0.002],[81002.2,0.052],[81002.3,0.189]]]
["binance-futures","BTCUSDT",1741881339111,[[81003.4,17.002],[81003.3,0.009],[81002.9,0.002],[81002.5,0.002],[81000.8,0.049]],[[81003.5,1.727],[81005.2,0.002],[81007.5,0.3],[81007.6,2.0],[81008.0,0.084]]]
["binance-futures","BTCUSDT",1741881385094,[[81012.2,8.379],[81012.1,0.002],[81011.0,0.025],[81010.3,0.235],[81002.0,0.113]],[[81012.3,7.294],[81012.4,0.006],[81012.6,0.002],[81012.7,0.306],[81012.8,1.049]]]
["binance-futures","BTCUSDT",1741881424619,[[80998.4,6.336],[80998.3,0.002],[80998.0,0.002],[80997.7,0.028],[80997.6,0.051]],[[80998.5,7.185],[80998.6,0.005],[80999.9,0.002],[81000.0,0.007],[81003.8,0.002]]]
["binance-futures","BTCUSDT",1741881472599,[[81041.1,0.864],[81041.0,0.023],[81040.9,0.013],[81040.8,0.03],[81040.7,0.002]],[[81041.2,19.229],[81041.8,0.002],[81041.9,0.104],[81042.2,0.002],[81042.4,0.049]]]
["binance-futures","BTCUSDT",1741881529183,[[81074.9,0.456],[81074.4,0.003],[81073.4,0.006],[81072.5,0.004],[81071.9,0.002]],[[81075.0,20.911],[81075.2,0.901],[81075.3,0.414],[81075.4,0.256],[81075.7,0.005]]]
["binance-futures","BTCUSDT",1741881558287,[[81050.0,3.376],[81049.9,0.002],[81048.0,0.002],[81046.7,0.004],[81044.3,0.002]],[[81050.1,20.744],[81050.2,0.284],[81050.3,0.004],[81050.5,0.092],[81050.8,0.002]]]
["binance-futures","BTCUSDT",1741881608786,[[80977.4,2.89],[80977.0,0.015],[80974.4,0.049],[80973.0,0.002],[80972.3,0.048]],[[80977.5,3.707],[80978.3,0.006],[80978.8,0.002],[80979.5,0.485],[80979.6,0.494]]]
["binance-futures","BTCUSDT",1741881646277,[[81111.4,0.47],[81111.2,0.002],[81111.1,0.002],[81110.3,0.002],[81107.5,0.002]],[[81111.5,5.166],[81111.7,0.13],[81111.8,0.202],[81112.0,0.185],[81112.5,0.251]]]
["binance-futures","BTCUSDT",1741881691943,[[81021.5,10.538],[81021.4,0.002],[81020.3,0.071],[81020.1,0.135],[81020.0,0.204]],[[81021.6,2.9],[81021.9,0.002],[81022.2,0.014],[81022.3,0.002],[81024.2,0.038]]]
["binance-futures","BTCUSDT",1741881733412,[[81034.1,9.764],[81034.0,0.084],[81032.8,0.049],[81032.6,0.002],[81032.1,0.104]],[[81034.2,2.147],[81034.5,0.002],[81035.7,0.002],[81036.5,0.002],[81037.3,0.002]]]
["binance-futures","BTCUSDT",1741881775678,[[81115.7,4.289],[81115.2,0.002],[81113.3,0.006],[81113.2,0.049],[81110.7,0.794]],[[81115.8,3.526],[81115.9,0.002],[81116.2,0.016],[81117.5,0.002],[81119.1,0.004]]]
["binance-futures","BTCUSDT",1741881781201,[[81111.0,2.071],[81110.7,0.271],[81110.6,0.154],[81110.3,0.002],[81109.0,0.004]],[[81111.1,4.811],[81111.8,0.002],[81112.2,0.002],[81112.8,0.086],[81113.2,0.052]]]
["binance-futures","BTCUSDT",1741881860793,[[81092.9,7.99],[81092.8,0.01],[81092.5,0.002],[81092.4,0.002],[81091.1,0.002]],[[81093.0,6.607],[81093.1,0.004],[81093.9,0.025],[81094.0,0.049],[81094.3,0.002]]]
["binance-futures","BTCUSDT",1741881866364,[[81118.7,2.663],[81118.6,0.024],[81118.4,0.002],[81116.0,0.1],[81113.9,0.002]],[[81118.8,5.742],[81118.9,0.002],[81119.0,0.096],[81119.1,0.002],[81119.9,0.018]]]
["binance-futures","BTCUSDT",1741881912546,[[81093.0,5.306],[81092.9,0.042],[81092.7,0.002],[81092.6,1.529],[81092.5,0.002]],[[81093.1,6.633],[81093.2,0.002],[81093.9,0.002],[81094.3,0.002],[81096.0,0.049]]]
["binance-futures","BTCUSDT",1741881948137,[[80987.8,12.03],[80987.7,0.004],[80987.4,0.002],[80986.7,0.044]],[[80987.9,4.842],[80988.0,0.049],[80988.6,0.189],[80989.0,0.002],[80989.4,0.066]]]
["binance-futures","BTCUSDT",1741881996181,[[80886.0,6.086],[80885.7,0.002],[80884.5,0.002],[80884.3,0.005],[80883.9,0.108]],[[80886.1,6.333],[80886.2,0.062],[80886.4,0.002],[80886.6,0.003],[80890.5,0.002]]]
["binance-futures","BTCUSDT",1741882041338,[[80860.1,11.774],[80860.0,0.275],[80859.7,0.002],[80859.1,0.007],[80858.9,0.002]],[[80860.2,3.353],[80861.6,0.002],[80862.5,0.002],[80865.7,0.332],[80866.1,0.026]]]
["binance-futures","BTCUSDT",1741882079174,[[80864.3,5.802],[80863.4,0.002],[80862.4,0.313],[80860.2,0.016],[80860.1,1.126]],[[80864.4,8.428],[80864.5,0.002],[80864.9,0.043],[80865.7,0.002],[80867.8,0.024]]]
["binance-futures","BTCUSDT",1741882124308,[[80882.1,6.363],[80881.8,0.015],[80881.7,0.002],[80881.3,0.002],[80881.0,0.186]],[[80882.2,1.89],[80882.4,0.002],[80882.7,0.032],[80883.6,0.002],[80885.8,0.118]]]
["binance-futures","BTCUSDT",1741882161996,[[81009.4,6.543],[81009.2,0.015],[81009.0,0.002],[81008.9,0.002],[81008.6,0.002]],[[81009.5,4.998],[81009.9,0.013],[81010.1,0.004],[81010.7,0.282],[81011.4,0.002]]]
["binance-futures","BTCUSDT",1741882201345,[[80964.6,5.297],[80964.3,0.015],[80962.7,0.002],[80960.2,0.002],[80960.1,0.002]],[[80964.7,5.024],[80964.9,0.002],[80965.1,0.002],[80965.4,0.002],[80965.7,0.381]]]
["binance-futures","BTCUSDT",1741882252847,[[80909.4,0.084],[80909.3,0.002],[80908.1,0.002],[80906.9,0.033],[80906.0,0.089]],[[80909.5,2.766],[80910.0,0.002],[80910.1,0.002],[80910.4,0.051],[80911.2,0.063]]]
["binance-futures","BTCUSDT",1741882290723,[[80816.8,1.223],[80816.6,0.002],[80815.4,0.002],[80814.0,0.084],[80813.0,0.149]],[[80816.9,2.988],[80817.5,0.282],[80817.6,0.042],[80817.9,0.002],[80818.0,0.315]]]
["binance-futures","BTCUSDT",1741882336012,[],[[80889.0,3.186],[80889.2,0.002],[80889.3,0.005],[80889.6,0.002],[80889.7,4.189]]]
["binance-futures","BTCUSDT",1741882373950,[[80880.5,1.225],[80880.0,0.646],[80879.9,1.007],[80879.7,0.36],[80879.6,0.647]],[[80881.2,0.002],[80881.3,0.015],[80881.5,0.003],[80881.9,0.005],[80882.5,0.002]]]
["binance-futures","BTCUSDT",1741882421151,[[80887.9,15.029],[80887.8,0.094],[80887.6,8.036],[80887.5,1.575],[80887.4,0.648]],[[80888.0,0.586],[80888.1,0.002],[80888.5,0.002],[80890.5,0.002],[80892.0,0.049]]]
["binance-futures","BTCUSDT",1741882457669,[[80936.9,24.046],[80936.8,6.492],[80936.7,0.189],[80936.6,0.05],[80936.2,0.002]],[[80937.0,0.121],[80937.3,0.002],[80937.7,0.002],[80940.0,0.004],[80940.5,0.002]]]
["binance-futures","BTCUSDT",1741882465619,[[80972.4,23.038],[80972.0,0.135],[80971.5,0.002],[80971.2,0.03],[80970.7,0.002]],[[80972.5,0.053],[80973.0,0.003],[80973.4,0.002],[80974.4,0.015],[80975.4,0.065]]]
["binance-futures","BTCUSDT",1741882511806,[[80915.9,4.688],[80915.8,0.002],[80915.7,0.211],[80915.6,1.154],[80915.2,0.002]],[[80916.0,0.094],[80916.5,0.002],[80919.0,0.002],[80919.9,0.021],[80920.4,0.171]]]
["binance-futures","BTCUSDT",1741882557410,[[80878.6,11.33],[80878.5,0.207],[80878.4,0.251],[80878.3,0.323],[80878.2,0.015]],[[80878.7,0.07],[80879.5,0.42],[80882.0,0.002],[80882.8,0.002],[80884.1,0.638]]]
["binance-futures","BTCUSDT",1741882595101,[],[[80987.9,10.041],[80988.2,0.002],[80988.6,0.053],[80989.2,0.186],[80989.5,0.015]]]
["binance-futures","BTCUSDT",1741882640164,[[80954.6,2.085],[80953.7,0.002],[80953.6,0.002],[80953.4,0.002],[80952.5,0.013]],[[80954.7,8.469],[80954.8,0.002],[80955.0,0.002],[80955.1,0.323],[80955.2,0.049]]]
["binance-futures","BTCUSDT",1741882670862,[[80959.9,0.531],[80959.7,0.233],[80957.7,0.002],[80957.5,0.002],[80957.0,0.002]],[[80960.0,13.562],[80960.1,0.002],[80960.5,0.002],[80960.9,0.002],[80961.1,0.003]]]
["binance-futures","BTCUSDT",1741882725639,[[80930.0,4.789],[80929.8,0.002],[80928.9,0.002],[80928.8,0.002],[80927.6,0.049]],[[80930.1,0.698],[80931.4,0.002],[80931.6,0.004],[80931.7,1.549],[80932.4,0.002]]]
["binance-futures","BTCUSDT",1741882771592,[[80943.9,0.37],[80943.5,0.002],[80943.1,0.002],[80942.3,0.002],[80940.5,0.002]],[[80944.0,2.963],[80944.1,0.002],[80944.2,0.495],[80944.3,0.521],[80944.6,0.002]]]
["binance-futures","BTCUSDT",1741882810952,[[80945.7,0.8],[80945.6,0.005],[80940.0,0.063]],[[80945.8,3.282],[80946.0,0.231],[80946.4,0.049],[80946.8,0.049],[80947.0,0.004]]]
["binance-futures","BTCUSDT",1741882856830,[[81053.9,1.749],[81053.8,0.015],[81053.7,0.002],[81053.5,0.233],[81053.3,0.002]],[[81054.0,4.459],[81054.2,0.014],[81054.7,0.397],[81054.8,0.002],[81054.9,0.002]]]
["binance-futures","BTCUSDT",1741882874863,[[81097.8,2.439],[81097.3,0.002],[81096.8,0.002],[81094.5,0.002],[81092.1,0.004]],[[81097.9,3.548],[81098.4,0.002],[81098.5,0.362],[81098.8,0.002],[81105.5,0.127]]]
["binance-futures","BTCUSDT",1741882940925,[[81064.2,4.145],[81064.0,0.097],[81063.7,0.003],[81063.5,0.002],[81062.0,0.049]],[[81064.3,0.303],[81064.6,0.002],[81064.7,0.86],[81064.8,0.012],[81066.0,0.002]]]
["binance-futures","BTCUSDT",1741882987226,[[81009.8,6.068],[81009.6,0.002],[81009.5,0.538],[81009.4,0.013]],[[81009.9,8.328],[81010.6,0.186],[81010.9,0.039],[81011.0,0.111],[81011.1,0.002]]]
["binance-futures","BTCUSDT",1741883026562,[[81075.6,9.221],[81075.5,0.36],[81075.3,0.002],[81074.9,0.002],[81071.4,0.002]],[[81075.7,4.224],[81076.8,0.002],[81077.2,0.002],[81077.4,0.103],[81077.5,0.051]]]
["binance-futures","BTCUSDT",1741883033299,[[81083.3,23.174],[81083.2,0.189],[81082.4,0.025],[81082.3,0.015],[81082.2,0.002]],[[81083.4,0.047],[81083.7,0.002],[81087.7,0.003],[81087.8,0.003],[81089.1,0.002]]]
["binance-futures","BTCUSDT",1741883080034,[[81049.3,4.592],[81049.2,0.364],[81048.8,0.049],[81048.4,0.002],[81048.0,0.002]],[[81049.4,3.182],[81050.0,0.002],[81051.2,0.002],[81051.3,0.006],[81055.9,0.269]]]
["binance-futures","BTCUSDT",1741883135032,[[81057.1,8.134],[81057.0,0.002],[81056.8,0.03],[81056.6,0.002],[81053.7,0.002]],[[81057.2,3.893],[81057.3,0.002],[81057.6,0.069],[81057.8,0.04],[81058.0,0.097]]]
["binance-futures","BTCUSDT",1741883167237,[[80950.0,4.945],[80949.8,0.04],[80949.6,0.049],[80949.4,0.002],[80949.0,0.002]],[[80950.1,1.291],[80950.2,0.04],[80950.3,0.016],[80954.5,0.017],[80955.8,0.051]]]
["binance-futures","BTCUSDT",1741883205823,[[80914.9,10.572],[80914.6,0.002],[80913.8,0.002]],[[80915.0,3.843],[80915.1,0.275],[80916.3,0.021],[80920.0,0.055],[80920.2,0.032]]]
["binance-futures","BTCUSDT",1741883251475,[[80972.1,22.797],[80972.0,0.158],[80971.9,0.002],[80970.7,0.002],[80969.9,0.002]],[[80972.2,0.11],[80972.3,0.044],[80973.1,0.002],[80973.4,0.002],[80974.0,0.19]]]
["binance-futures","BTCUSDT",1741883298737,[[81000.0,0.01],[80999.6,0.002],[80999.2,0.002],[80998.4,0.002],[80995.2,0.181]],[[81000.1,9.303],[81000.2,0.004],[81000.3,0.002],[81000.5,0.08],[81000.8,0.049]]]
["binance-futures","BTCUSDT",1741883336628,[[80938.8,3.316],[80938.7,0.005],[80938.6,0.002],[80937.5,0.049],[80936.8,0.049]],[[80938.9,2.581],[80939.3,0.202],[80939.7,0.002],[80940.1,0.002],[80942.2,0.002]]]
["binance-futures","BTCUSDT",1741883394209,[[80931.9,11.143],[80931.8,0.046],[80931.4,0.002],[80931.3,0.558],[80931.2,0.352]],[[80932.0,2.301],[80932.2,0.088],[80934.0,0.101],[80934.9,0.015],[80935.2,0.058]]]
["binance-futures","BTCUSDT",1741883428638,[[80832.2,4.71],[80831.9,0.005],[80831.6,0.049],[80831.3,0.054],[80831.2,0.049]],[[80832.3,2.3],[80832.5,0.002],[80833.6,0.002],[80836.2,0.225],[80836.4,0.005]]]
["binance-futures","BTCUSDT",1741883466793,[[80911.8,9.078],[80911.7,0.041],[80911.5,0.002],[80911.2,0.1],[80911.1,0.002]],[[80911.9,8.737],[80912.0,0.11],[80912.5,0.004],[80913.2,0.042],[80913.7,0.082]]]
["binance-futures","BTCUSDT",1741883512372,[[80976.1,3.485],[80976.0,0.002],[80974.3,0.044],[80968.7,0.002],[80968.3,0.029]],[[80976.2,6.517],[80976.3,0.002],[80976.7,0.002],[80976.8,0.276],[80977.6,0.591]]]
["binance-futures","BTCUSDT",1741883550635,[[80885.8,4.123],[80885.6,0.049],[80885.0,0.049],[80884.9,0.002],[80884.8,0.057]],[[80885.9,3.141],[80886.0,0.252],[80886.4,0.002],[80886.8,0.002],[80889.7,0.008]]]
["binance-futures","BTCUSDT",1741883597169,[[80870.0,3.847],[80869.5,0.002],[80869.1,0.002],[80868.7,0.002],[80867.6,0.152]],[[80870.1,4.627],[80870.2,0.046],[80871.4,0.002],[80871.7,0.006],[80872.8,0.049]]]
["binance-futures","BTCUSDT",1741883610672,[[80948.0,3.863],[80944.5,0.051],[80944.3,0.002],[80943.7,0.189],[80943.5,0.004]],[[80948.1,5.036],[80948.3,0.002],[80949.5,0.002],[80949.8,0.003],[80951.5,0.051]]]
["binance-futures","BTCUSDT",1741883641583,[[80974.5,5.091],[80974.1,0.039],[80971.4,0.111],[80969.9,0.004],[80969.1,0.002]],[[80974.6,3.834],[80974.7,0.006],[80974.8,0.437],[80977.1,0.005],[80978.4,0.051]]]
["binance-futures","BTCUSDT",1741883686914,[[80990.0,3.899],[80989.9,0.004],[80988.6,0.002],[80987.4,0.002],[80987.2,0.049]],[[80990.1,3.192],[80990.2,0.003],[80990.6,0.002],[80991.8,0.255],[80992.9,0.02]]]
["binance-futures","BTCUSDT",1741883733074,[[80904.1,5.059],[80903.6,0.002],[80903.2,0.002],[80901.6,0.002],[80900.1,0.002]],[[80904.2,2.363],[80904.3,1.029],[80904.4,0.19],[80904.5,0.65],[80904.8,0.049]]]
["binance-futures","BTCUSDT",1741883772270,[[80920.4,10.941],[80920.3,0.058],[80920.0,0.004],[80919.9,0.002]],[[80920.5,3.128],[80921.8,0.075],[80921.9,0.431],[80922.6,0.002],[80923.5,0.01]]]
["binance-futures","BTCUSDT",1741883818768,[[80920.0,6.461],[80919.9,0.007],[80918.7,0.002],[80918.2,0.741],[80917.9,0.002]],[[80920.1,6.646],[80920.4,2.507],[80920.8,0.022],[80921.4,0.002],[80921.7,0.003]]]
["binance-futures","BTCUSDT",1741883866837,[[80996.7,2.299],[80996.4,0.002],[80995.9,0.002],[80994.4,0.049]],[[80996.8,5.374],[80997.1,0.002],[80998.7,0.074],[80998.8,0.186],[81004.6,0.565]]]
["binance-futures","BTCUSDT",1741883903270,[[81082.8,2.095],[81082.4,0.03],[81082.2,0.002],[81081.8,0.002],[81081.6,0.03]],[[81082.9,5.222],[81083.3,0.095],[81083.7,0.002],[81084.3,0.003],[81084.5,0.04]]]
["binance-futures","BTCUSDT",1741883948699,[[81163.9,9.352],[81163.8,0.185],[81163.2,0.002],[81162.7,0.002],[81161.9,0.002]],[[81164.0,2.031],[81164.1,0.015],[81164.9,0.015],[81165.5,0.006],[81166.3,0.002]]]
["binance-futures","BTCUSDT",1741883986679,[[81189.6,0.596],[81189.2,0.008],[81188.7,0.002],[81187.9,0.002],[81185.9,0.002]],[[81189.7,5.775],[81189.8,0.797],[81189.9,0.004],[81190.1,0.002],[81191.1,0.002]]]
["binance-futures","BTCUSDT",1741884032017,[[81130.0,3.77],[81127.8,0.305],[81126.0,0.079],[81124.9,0.187],[81123.3,0.002]],[[81130.1,7.778],[81130.2,0.002],[81130.5,0.002],[81130.7,0.004],[81130.8,0.927]]]
["binance-futures","BTCUSDT",1741884065723,[[81136.4,0.004]],[[81138.1,0.744],[81138.2,1.795],[81138.7,4.949],[81138.8,0.049],[81139.5,0.002]]]
["binance-futures","BTCUSDT",1741884117221,[[81075.0,5.677],[81074.9,0.015],[81074.8,0.054],[81074.5,0.002],[81074.0,0.049]],[[81075.1,4.323],[81075.2,0.002],[81076.4,0.002],[81076.7,0.005],[81076.8,0.061]]]
["binance-futures","BTCUSDT",1741884163256,[[81027.7,5.242],[81026.9,0.341],[81026.4,0.049],[81025.6,0.235],[81025.1,0.002]],[[81027.8,3.98],[81028.0,0.002],[81029.2,0.002],[81029.8,0.006],[81032.0,0.015]]]
["binance-futures","BTCUSDT",1741884203267,[[81012.5,5.302],[81011.0,0.049],[81010.9,0.52],[81010.8,0.049],[81010.7,0.027]],[[81012.6,2.098],[81013.0,0.002],[81013.2,1.0],[81013.7,0.002],[81015.0,0.002]]]
["binance-futures","BTCUSDT",1741884209569,[[81048.7,7.028],[81048.4,0.002],[81047.8,0.005],[81047.1,0.033],[81046.6,0.002]],[[81048.8,0.99],[81049.2,0.002],[81050.3,0.002],[81051.2,0.002],[81051.7,0.002]]]
["binance-futures","BTCUSDT",1741884257823,[[81054.1,5.528],[81053.3,0.002],[81053.0,0.049],[81052.9,0.002],[81052.6,0.006]],[[81054.2,8.818],[81054.3,0.004],[81056.5,0.051],[81056.7,0.02],[81061.1,0.75]]]
["binance-futures","BTCUSDT",1741884331494,[[80911.2,6.83],[80911.1,0.884],[80909.6,0.005],[80909.5,0.049],[80909.3,0.007]],[[80911.3,13.766],[80911.4,0.244],[80911.6,0.002],[80911.7,1.009],[80911.8,0.459]]]
["binance-futures","BTCUSDT",1741884345661,[[80859.1,3.728],[80858.9,0.002],[80858.7,0.005],[80857.1,0.028],[80850.3,0.002]],[[80859.2,2.636],[80859.6,0.002],[80860.0,0.006],[80860.1,0.002],[80860.4,0.006]]]
["binance-futures","BTCUSDT",1741884383469,[[80772.7,0.754],[80772.6,0.004],[80772.1,0.02],[80772.0,0.097],[80771.6,0.055]],[[80772.8,6.015],[80772.9,0.141],[80773.4,0.002],[80773.8,0.002],[80775.0,0.05]]]
["binance-futures","BTCUSDT",1741884428259,[[80726.5,0.384],[80726.2,0.182],[80724.5,0.005]],[[80726.6,4.915],[80726.7,0.114],[80726.8,0.732],[80727.0,0.188],[80727.5,0.049]]]
["binance-futures","BTCUSDT",1741884473186,[[80623.6,2.573],[80623.5,0.002],[80623.2,0.004],[80623.0,0.455],[80622.9,0.339]],[[80623.7,14.704],[80623.8,0.972],[80623.9,0.003],[80624.0,0.002],[80624.1,0.373]]]
["binance-futures","BTCUSDT",1741884510793,[[80662.4,8.083],[80662.0,0.002],[80661.6,0.002],[80658.1,0.115],[80657.6,0.002]],[[80662.5,4.741],[80662.7,0.002],[80663.2,0.002],[80663.3,0.038],[80663.5,0.002]]]
["binance-futures","BTCUSDT",1741884544479,[[80726.5,11.327],[80726.4,0.007],[80726.3,0.002],[80725.6,0.049],[80725.1,0.002]],[[80726.6,2.049],[80727.0,0.038],[80727.5,0.002],[80728.2,0.002],[80729.1,0.002]]]
["binance-futures","BTCUSDT",1741884594346,[[80760.5,2.2],[80760.4,0.005],[80760.0,0.004],[80759.9,0.002],[80757.7,0.002]],[[80760.6,4.706],[80760.8,0.002],[80761.1,0.002],[80762.3,0.15],[80763.2,0.049]]]
["binance-futures","BTCUSDT",1741884639755,[[80765.8,5.316],[80763.7,0.003],[80763.2,0.016],[80762.5,0.051],[80762.3,0.015]],[[80765.9,4.197],[80767.2,0.049],[80767.3,0.002],[80769.5,0.051],[80772.7,0.01]]]
["binance-futures","BTCUSDT",1741884685547,[[80788.1,6.886],[80788.0,0.004],[80787.7,0.002],[80787.3,0.002],[80787.2,0.186]],[[80788.2,0.404],[80788.8,0.02],[80788.9,0.018],[80789.1,0.065],[80789.2,0.029]]]
["binance-futures","BTCUSDT",1741884724293,[[80739.2,3.384],[80738.5,0.002],[80738.1,0.002],[80738.0,0.097],[80735.8,0.107]],[[80739.3,7.055],[80739.6,0.002],[80739.9,0.002],[80740.0,1.001],[80740.1,0.12]]]
["binance-futures","BTCUSDT",1741884770280,[[80851.3,0.26],[80850.7,0.002]],[[80851.4,3.483],[80851.6,0.039],[80851.9,0.111],[80852.8,0.065],[80853.2,0.192]]]
["binance-futures","BTCUSDT",1741884801403,[[80839.4,3.92],[80839.3,0.017],[80838.6,0.186],[80838.1,0.002],[80838.0,0.05]],[[80839.5,6.338],[80839.7,0.002],[80843.3,0.024],[80844.4,0.259],[80844.5,0.018]]]
["binance-futures","BTCUSDT",1741884815231,[[80800.0,4.785],[80799.6,0.049],[80799.3,0.063],[80799.2,0.049]],[[80800.1,1.815],[80800.2,0.002],[80800.6,0.002],[80802.0,0.03],[80805.9,0.002]]]
["binance-futures","BTCUSDT",1741884863496,[[80695.1,1.259],[80693.3,0.002],[80693.1,0.042],[80692.5,0.05],[80690.8,0.05]],[[80695.2,5.464],[80695.5,0.108],[80695.7,0.005],[80695.9,0.032],[80696.1,0.002]]]
["binance-futures","BTCUSDT",1741884903171,[[80715.1,9.134],[80714.1,0.094],[80714.0,0.097],[80713.7,0.021],[80713.6,0.188]],[[80715.2,3.82],[80715.6,0.002],[80716.0,0.002],[80718.6,0.017],[80724.3,0.002]]]
["binance-futures","BTCUSDT",1741884953186,[[80720.5,3.927],[80720.0,0.004],[80719.5,0.123],[80719.4,0.002],[80716.4,0.015]],[[80720.6,4.449],[80720.9,0.002],[80721.1,0.005],[80721.3,0.002],[80728.6,0.002]]]
["binance-futures","BTCUSDT",1741885001300,[[80770.1,3.326],[80769.6,0.05],[80768.1,0.015],[80768.0,0.097],[80767.9,0.134]],[[80770.2,3.329],[80770.3,0.015],[80770.5,0.083],[80770.7,0.005],[80771.3,0.002]]]
["binance-futures","BTCUSDT",1741885069498,[[80763.9,0.276],[80763.7,0.002],[80762.5,0.002],[80758.7,0.002],[80752.4,0.127]],[[80764.0,7.108],[80764.1,0.003],[80764.2,0.431],[80764.6,0.186],[80765.1,0.002]]]
["binance-futures","BTCUSDT",1741885089865,[[80711.7,1.531],[80711.6,0.047],[80710.8,0.132],[80710.0,0.012]],[[80711.8,9.154],[80712.0,0.002],[80712.4,0.002],[80712.7,0.002],[80712.8,0.215]]]
["binance-futures","BTCUSDT",1741885138258,[[80774.5,15.432],[80774.4,0.03],[80774.3,0.002],[80774.2,0.002],[80774.1,0.461]],[[80774.6,0.837],[80775.8,0.002],[80776.6,0.002],[80777.7,0.006],[80778.5,0.002]]]
["binance-futures","BTCUSDT",1741885179739,[[80782.1,6.811],[80782.0,0.336],[80780.4,0.002],[80780.3,0.006],[80779.6,0.073]],[[80782.2,4.09],[80782.3,0.002],[80783.1,0.002],[80783.2,0.068],[80788.1,0.436]]]
["binance-futures","BTCUSDT",1741885226813,[[80779.4,0.202],[80779.1,0.002],[80772.6,0.002],[80771.8,0.052],[80768.9,0.028]],[[80779.5,5.003],[80779.6,0.006],[80779.9,0.002],[80780.0,0.151],[80780.1,0.002]]]
["binance-futures","BTCUSDT",1741885265305,[[80778.8,5.164],[80778.7,0.007],[80778.3,0.002],[80777.9,0.002],[80776.9,0.023]],[[80778.9,3.813],[80780.0,0.101],[80780.1,0.005],[80780.3,0.002],[80783.2,0.015]]]
["binance-futures","BTCUSDT",1741885294908,[[80725.1,4.336],[80724.9,0.002],[80724.6,0.002],[80721.8,0.002],[80720.7,0.002]],[[80725.2,12.07],[80725.3,0.003],[80725.4,0.002],[80725.8,0.025],[80728.0,0.114]]]
["binance-futures","BTCUSDT",1741885358968,[[80688.8,12.566],[80688.7,0.029],[80688.1,0.129],[80688.0,0.29],[80687.2,0.052]],[[80688.9,1.529],[80690.0,0.002],[80690.6,0.015],[80690.7,0.062],[80690.8,0.064]]]
["binance-futures","BTCUSDT",1741885399390,[[80684.0,13.372],[80683.9,0.085],[80683.5,0.005],[80683.1,0.002],[80682.6,0.186]],[[80684.1,6.702],[80684.7,0.002],[80685.4,0.048],[80685.5,0.002],[80686.4,0.236]]]
["binance-futures","BTCUSDT",1741885405282,[[80665.0,12.098],[80664.9,0.006],[80664.2,0.012],[80663.2,0.006],[80662.5,0.07]],[[80665.1,7.419],[80665.2,0.217],[80666.6,0.03],[80666.8,0.002],[80667.2,0.052]]]
["binance-futures","BTCUSDT",1741885486918,[],[[80732.0,9.736],[80732.1,0.969],[80732.5,0.081],[80732.6,3.091],[80732.7,11.924]]]
["binance-futures","BTCUSDT",1741885501665,[[80780.6,15.54],[80780.5,0.002],[80780.4,0.05],[80780.0,0.086],[80779.9,0.002]],[[80780.7,0.229],[80781.0,0.003],[80781.1,0.02],[80781.2,0.003],[80781.5,0.002]]]
["binance-futures","BTCUSDT",1741885538881,[[80756.2,4.266],[80754.9,0.026],[80754.8,0.05],[80754.4,0.05],[80750.9,0.626]],[[80756.3,7.322],[80756.4,0.002],[80756.7,0.002],[80757.1,0.002],[80757.5,0.029]]]
["binance-futures","BTCUSDT",1741885579136,[[80651.1,5.551],[80651.0,0.644],[80650.6,0.002],[80650.1,1.035],[80649.9,0.004]],[[80651.2,4.777],[80651.3,0.002],[80651.6,0.116],[80652.0,0.03],[80652.1,0.002]]]
["binance-futures","BTCUSDT",1741885627218,[[80596.7,0.157],[80596.6,0.002],[80596.1,0.002],[80595.7,0.002],[80594.9,0.002]],[[80596.8,6.487],[80597.1,0.015],[80597.6,0.104],[80597.8,0.204],[80597.9,0.345]]]
["binance-futures","BTCUSDT",1741885673295,[[80634.6,2.899],[80634.0,0.002],[80633.2,0.002],[80631.1,0.29],[80630.6,0.013]],[[80634.7,12.252],[80634.8,0.002],[80635.0,0.015],[80638.5,0.05],[80638.7,0.18]]]
["binance-futures","BTCUSDT",1741885711518,[[80571.7,15.337],[80571.6,0.002],[80571.2,0.052],[80570.4,0.002],[80570.0,0.05]],[[80571.8,3.226],[80571.9,0.004],[80573.3,0.173],[80573.5,0.002],[80574.7,0.002]]]
["binance-futures","BTCUSDT",1741885763204,[[80759.9,19.668],[80759.8,0.188],[80759.7,0.002],[80759.6,0.003],[80758.9,0.004]],[[80760.0,2.601],[80761.4,0.039],[80761.5,0.04],[80761.8,0.002],[80762.0,0.002]]]
["binance-futures","BTCUSDT",1741885796506,[[80724.0,6.641],[80723.9,0.005],[80722.8,0.015],[80722.6,0.002],[80722.2,0.195]],[[80724.1,12.346],[80724.2,0.019],[80724.9,0.004],[80725.1,0.002],[80725.6,0.05]]]
["binance-futures","BTCUSDT",1741885843088,[[80649.4,2.432],[80649.3,0.162],[80648.6,0.31],[80647.0,0.008],[80646.9,0.505]],[[80649.5,22.997],[80649.9,0.078],[80650.0,0.002],[80650.1,0.249],[80653.3,0.002]]]
["binance-futures","BTCUSDT",1741885889913,[],[[80591.7,11.719],[80592.0,1.316],[80592.6,2.224],[80593.1,2.998],[80593.8,8.55]]]
["binance-futures","BTCUSDT",1741885927654,[[80505.2,3.844],[80505.1,0.002],[80505.0,0.005],[80504.8,0.05],[80504.4,0.002]],[[80505.3,0.064],[80506.6,0.015],[80506.9,0.01],[80507.0,0.002],[80507.1,0.003]]]
["binance-futures","BTCUSDT",1741885973355,[[80517.1,2.551],[80515.6,0.002],[80514.9,0.002],[80514.1,0.032],[80511.8,0.002]],[[80517.2,4.779],[80517.3,0.119],[80517.9,0.032],[80518.0,0.052],[80519.1,0.02]]]
["binance-futures","BTCUSDT",1741885981458,[[80525.0,12.704],[80523.6,0.015],[80523.5,10.564],[80523.0,3.696],[80522.8,0.324]],[[80525.1,0.002],[80525.2,0.034],[80525.5,0.006],[80525.7,0.045],[80525.8,0.018]]]
["binance-futures","BTCUSDT",1741886059366,[[80529.9,2.139],[80529.8,5.249],[80529.3,0.002],[80528.5,0.002],[80528.0,0.097]],[[80530.0,3.413],[80530.1,0.069],[80530.8,0.002],[80530.9,0.002],[80531.5,0.05]]]
["binance-futures","BTCUSDT",1741886065143,[[80564.1,1.601],[80563.9,0.002],[80563.6,0.048],[80563.2,0.032],[80557.1,0.031]],[[80564.2,4.467],[80564.6,0.002],[80565.4,0.004],[80565.5,0.002],[80565.9,0.179]]]
["binance-futures","BTCUSDT",1741886105455,[[80499.5,5.271],[80499.3,0.03],[80498.8,0.007],[80498.7,0.2],[80498.5,0.015]],[[80499.6,0.113],[80499.8,0.002],[80500.0,0.344],[80500.5,0.993],[80501.0,0.006]]]
["binance-futures","BTCUSDT",1741886151908,[[80474.0,0.047],[80473.8,0.002],[80472.2,0.002],[80468.9,0.004],[80468.1,0.004]],[[80474.1,24.159],[80474.2,0.096],[80474.4,0.002],[80474.7,0.002],[80475.3,1.094]]]
["binance-futures","BTCUSDT",1741886198306,[[80533.6,0.977],[80533.3,0.002],[80532.6,0.002],[80531.7,0.005],[80530.1,0.04]],[[80533.7,4.936],[80534.0,0.002],[80534.5,0.006],[80534.7,0.002],[80534.9,0.026]]]
["binance-futures","BTCUSDT",1741886243106,[[80475.9,3.008],[80475.8,0.005],[80475.4,0.007],[80474.1,0.029],[80473.2,0.057]],[[80476.0,7.926],[80476.1,0.017],[80476.3,0.013],[80476.8,0.039],[80476.9,0.002]]]
["binance-futures","BTCUSDT",1741886285597,[],[[80319.1,0.12],[80319.9,0.014],[80320.2,7.824],[80322.3,0.857],[80323.3,0.502]]]
["binance-futures","BTCUSDT",1741886322948,[[80270.5,11.096],[80270.3,0.2],[80270.2,0.002],[80270.1,0.793],[80270.0,0.202]],[[80270.6,2.017],[80272.5,0.002],[80273.0,0.024],[80273.1,0.055],[80273.4,0.022]]]
["binance-futures","BTCUSDT",1741886367883,[[80269.7,3.653],[80269.1,0.002],[80268.4,0.002],[80265.9,0.002],[80265.6,0.014]],[[80269.8,7.007],[80269.9,0.04],[80270.0,0.084],[80270.1,0.002],[80270.6,0.002]]]
["binance-futures","BTCUSDT",1741886412994,[],[[80337.6,0.015],[80337.7,14.618],[80337.8,1.499],[80338.1,1.442],[80338.2,0.007]]]
["binance-futures","BTCUSDT",1741886451240,[[80338.9,0.12],[80336.1,0.006],[80335.6,0.005],[80335.2,0.002],[80335.1,0.121]],[[80339.0,10.049],[80339.1,0.004],[80339.2,0.086],[80339.4,0.007],[80340.8,0.052]]]
["binance-futures","BTCUSDT",1741886498800,[[80422.1,5.578],[80421.4,0.002],[80420.6,0.043],[80418.4,0.05],[80417.6,0.05]],[[80422.2,2.982],[80422.9,0.002],[80424.0,0.084],[80425.3,0.968],[80426.2,0.004]]]
["binance-futures","BTCUSDT",1741886544695,[[80428.6,18.289],[80428.4,0.05],[80428.3,0.002],[80428.2,0.311],[80428.0,0.134]],[[80428.7,0.048],[80428.8,0.002],[80429.3,0.002],[80430.1,0.552],[80431.7,0.002]]]
["binance-futures","BTCUSDT",1741886583611,[[80367.3,4.363],[80367.2,0.05],[80366.6,0.002],[80366.4,0.05],[80365.8,0.004]],[[80367.4,7.151],[80367.5,0.003],[80367.9,0.002],[80368.0,0.389],[80368.1,0.004]]]
["binance-futures","BTCUSDT",1741886630285,[[80259.9,14.671],[80259.4,0.318],[80259.3,0.005],[80259.2,0.246],[80259.0,0.2]],[[80260.0,3.72],[80260.1,0.002],[80261.5,0.006],[80262.9,0.023],[80263.0,0.062]]]
["binance-futures","BTCUSDT",1741886667927,[[80232.8,4.841],[80232.1,0.014],[80231.5,0.003],[80231.3,0.787],[80231.0,0.011]],[[80232.9,0.033],[80233.1,0.002],[80233.4,0.02],[80233.6,0.002],[80233.7,0.002]]]
["binance-futures","BTCUSDT",1741886701001,[],[[80257.9,7.197],[80258.0,0.119],[80258.1,0.022],[80258.7,0.014],[80259.3,0.129]]]
["binance-futures","BTCUSDT",1741886720294,[[80299.9,11.917],[80299.8,0.007],[80299.7,0.002],[80299.0,0.002],[80298.8,0.002]],[[80300.0,3.909],[80301.3,0.002],[80302.1,0.002],[80302.5,0.017],[80303.2,0.002]]]
["binance-futures","BTCUSDT",1741886760107,[[80280.1,2.73],[80280.0,7.729],[80279.9,0.005],[80278.1,0.076],[80278.0,0.275]],[[80280.2,2.208],[80280.3,0.036],[80281.2,0.002],[80283.5,0.002],[80283.6,0.017]]]
["binance-futures","BTCUSDT",1741886806368,[[80195.7,4.228],[80194.3,0.002],[80193.5,0.002],[80192.0,0.05],[80191.6,0.05]],[[80195.8,3.87],[80196.7,0.003],[80197.3,0.002],[80198.0,0.002],[80198.5,0.05]]]
["binance-futures","BTCUSDT",1741886844808,[[80230.0,0.664],[80229.9,0.015],[80229.6,0.002],[80228.9,0.002],[80226.6,0.072]],[[80230.1,5.156],[80230.3,0.002],[80231.5,0.187],[80231.9,0.179],[80232.0,0.136]]]
["binance-futures","BTCUSDT",1741886892549,[[80262.3,0.048],[80261.1,0.002],[80260.1,0.014],[80260.0,0.09]],[[80262.4,3.982],[80264.0,0.05],[80264.5,0.003],[80264.8,0.05],[80265.1,0.081]]]
["binance-futures","BTCUSDT",1741886921087,[[80291.6,4.222],[80290.9,0.004],[80290.5,0.025],[80290.4,0.05],[80290.1,0.004]],[[80291.7,3.956],[80292.5,0.004],[80293.2,0.003],[80293.9,0.028],[80295.1,0.002]]]
["binance-futures","BTCUSDT",1741886976923,[[80397.9,3.831],[80397.2,0.002],[80396.5,0.002],[80395.9,0.579],[80393.6,0.008]],[[80398.0,0.197],[80398.2,0.015],[80398.5,0.002],[80398.7,0.002],[80398.8,0.002]]]
["binance-futures","BTCUSDT",1741887023141,[[80462.7,4.28],[80462.5,0.074],[80462.4,0.328],[80462.3,0.003],[80460.4,0.008]],[[80462.8,4.489],[80463.1,0.002],[80463.3,0.187],[80464.0,0.086],[80464.8,0.002]]]
["binance-futures","BTCUSDT",1741887068751,[[80490.0,2.602],[80488.8,0.05],[80488.1,0.187],[80488.0,0.053],[80487.5,0.358]],[[80490.1,4.218],[80490.2,0.006],[80490.5,0.002],[80490.6,0.002],[80491.8,0.218]]]
["binance-futures","BTCUSDT",1741887107615,[[80364.9,0.396],[80364.5,0.006],[80363.5,0.05],[80362.8,0.006],[80362.5,0.008]],[[80365.0,7.03],[80365.1,0.002],[80365.3,0.052],[80365.4,0.038],[80365.5,0.004]]]
["binance-futures","BTCUSDT",1741887152982,[[80270.0,3.567],[80269.9,0.004],[80269.0,0.05],[80268.4,0.052],[80265.3,0.002]],[[80270.1,3.464],[80270.2,0.2],[80270.6,0.002],[80270.8,0.002],[80271.0,0.02]]]
["binance-futures","BTCUSDT",1741887175718,[[80230.5,4.309],[80230.1,0.042],[80230.0,0.05],[80229.9,0.187],[80228.9,0.002]],[[80230.6,3.436],[80231.2,0.004],[80232.2,0.092],[80234.3,0.002],[80235.2,0.002]]]
["binance-futures","BTCUSDT",1741887237581,[[80291.0,2.603],[80290.9,0.002],[80288.1,0.013],[80287.5,0.021],[80284.0,0.522]],[[80291.1,3.618],[80291.6,0.002],[80292.2,0.003],[80292.3,0.003],[80293.1,0.009]]]
["binance-futures","BTCUSDT",1741887243311,[[80304.2,0.014],[80304.1,0.008],[80303.8,0.004],[80301.6,0.002],[80301.5,0.933]],[[80304.3,15.583],[80304.4,0.004],[80304.5,0.004],[80305.3,0.002],[80306.4,0.05]]]
["binance-futures","BTCUSDT",1741887281568,[[80187.3,15.992],[80187.2,0.056],[80186.2,0.054],[80185.4,0.002],[80182.9,0.3]],[[80187.4,2.512],[80187.5,0.002],[80187.7,0.002],[80188.6,0.002],[80196.3,0.052]]]
["binance-futures","BTCUSDT",1741887327516,[[80150.5,2.573],[80150.4,0.02],[80150.0,9.475],[80149.9,0.002],[80149.8,0.008]],[[80150.6,13.106],[80150.8,0.002],[80150.9,0.341],[80151.0,0.002],[80151.1,1.345]]]
["binance-futures","BTCUSDT",1741887372959,[[80188.8,6.464],[80188.7,0.002],[80187.8,0.002],[80187.6,0.217],[80183.1,0.002]],[[80188.9,1.827],[80189.3,0.122],[80189.4,0.002],[80190.1,0.002],[80191.4,0.18]]]
["binance-futures","BTCUSDT",1741887434168,[[80169.0,0.794],[80168.4,0.002],[80167.6,0.002],[80166.0,0.086],[80164.5,0.002]],[[80169.1,3.265],[80169.2,0.015],[80169.6,0.03],[80170.0,0.002],[80170.1,0.004]]]
["binance-futures","BTCUSDT",1741887458532,[[80157.5,3.81],[80156.8,0.015],[80156.4,0.002],[80155.9,0.003],[80155.7,0.095]],[[80157.6,3.176],[80157.9,0.004],[80158.0,0.231],[80159.2,0.35],[80159.3,0.004]]]
["binance-futures","BTCUSDT",1741887497253,[[80256.1,6.069],[80256.0,0.006],[80255.4,0.002],[80255.2,0.002],[80254.8,0.012]],[[80256.2,2.475],[80256.9,0.002],[80257.0,0.002],[80257.8,0.021],[80263.8,0.002]]]
["binance-futures","BTCUSDT",1741887543863,[[80180.5,6.255],[80180.1,0.043],[80180.0,0.088],[80179.9,0.002],[80179.8,0.002]],[[80180.6,5.931],[80180.8,0.05],[80181.2,0.002],[80181.5,0.05],[80181.6,0.05]]]
["binance-futures","BTCUSDT",1741887590088,[[80130.6,4.355],[80130.5,0.002],[80128.7,0.002],[80127.8,0.471],[80127.6,0.05]],[[80130.7,10.665],[80130.8,0.007],[80130.9,0.748],[80131.1,0.177],[80131.3,0.002]]]
["binance-futures","BTCUSDT",1741887628471,[[80100.7,2.753],[80100.2,0.002],[80100.1,0.024],[80097.5,0.002],[80096.6,0.003]],[[80100.8,11.929],[80100.9,0.008],[80101.0,0.05],[80101.5,0.019],[80106.1,0.126]]]
["binance-futures","BTCUSDT",1741887652008,[[80182.1,10.372],[80182.0,0.002],[80179.9,0.15],[80179.6,0.002],[80179.2,0.05]],[[80182.2,0.358],[80183.7,0.002],[80184.0,0.002],[80184.5,0.002],[80187.4,0.646]]]
["binance-futures","BTCUSDT",1741887714219,[[80156.2,1.588],[80155.6,0.002],[80155.0,0.002],[80154.8,0.002],[80154.0,0.437]],[[80156.3,3.329],[80157.0,0.466],[80157.1,0.012],[80157.2,0.002],[80158.0,0.002]]]
["binance-futures","BTCUSDT",1741887761636,[[80114.6,3.563],[80113.8,0.002],[80111.3,0.002],[80110.5,0.002],[80110.4,0.052]],[[80114.7,0.148],[80115.2,0.002],[80115.5,0.124],[80116.0,0.086],[80116.1,0.002]]]
["binance-futures","BTCUSDT",1741887808021,[[80095.3,1.007],[80095.2,0.002],[80094.4,0.002],[80093.5,0.002],[80093.4,0.002]],[[80095.4,16.631],[80095.5,0.358],[80095.6,0.055],[80095.7,0.188],[80095.8,0.002]]]
["binance-futures","BTCUSDT",1741887849074,[[80105.1,14.024],[80105.0,0.009],[80104.9,0.005],[80104.8,0.002],[80104.1,0.314]],[[80105.2,0.013],[80105.5,0.002],[80105.6,0.002],[80106.4,0.002],[80108.0,0.05]]]
["binance-futures","BTCUSDT",1741887858741,[[80100.0,11.895],[80099.9,0.006],[80099.3,0.002],[80099.2,0.124],[80098.6,0.072]],[[80100.1,2.228],[80100.8,0.002],[80101.6,0.002],[80102.0,0.002],[80102.2,0.002]]]
["binance-futures","BTCUSDT",1741887902582,[[80091.2,1.49],[80091.1,0.002],[80090.4,0.002],[80089.2,0.05],[80086.8,0.002]],[[80091.3,9.131],[80091.8,0.002],[80092.8,0.114],[80094.0,0.05],[80095.1,0.152]]]
["binance-futures","BTCUSDT",1741887940839,[[80056.7,11.553],[80056.6,0.002],[80056.5,0.002],[80056.2,0.125],[80055.8,0.002]],[[80056.8,0.192],[80057.2,0.002],[80058.9,0.008],[80059.0,0.015],[80061.4,0.005]]]
["binance-futures","BTCUSDT",1741887986058,[[79972.0,0.42],[79969.5,0.002],[79968.1,0.002],[79967.8,0.002],[79967.5,0.003]],[[79972.1,19.062],[79972.2,1.772],[79972.3,0.002],[79972.6,0.002],[79973.3,0.998]]]
["binance-futures","BTCUSDT",1741888023429,[[80015.4,3.264],[80014.8,2.553],[80014.2,6.91],[80014.1,0.173],[80014.0,0.084]],[[80015.5,0.011],[80016.5,0.015],[80017.0,0.008],[80017.5,0.037],[80018.0,0.103]]]
["binance-futures","BTCUSDT",1741888068524,[[80110.5,0.866],[80110.4,0.002],[80109.7,0.002],[80108.1,0.002],[80107.7,0.003]],[[80110.6,7.435],[80110.7,0.002],[80111.2,0.05],[80111.5,0.067],[80111.8,0.128]]]
["binance-futures","BTCUSDT",1741888114216,[[79945.0,5.023],[79944.8,0.05],[79944.0,0.134],[79943.8,0.002],[79943.6,0.265]],[[79945.1,0.392],[79945.2,0.002],[79946.1,0.002],[79946.6,0.003],[79948.9,0.019]]]
["binance-futures","BTCUSDT",1741888152250,[[79947.2,11.266],[79947.1,0.002],[79945.8,0.012]],[[79947.3,4.44],[79947.6,0.002],[79949.4,0.04],[79950.0,0.088],[79950.2,0.058]]]
["binance-futures","BTCUSDT",1741888198042,[[79972.0,4.024],[79971.9,0.002],[79971.5,0.002],[79971.4,0.002],[79970.7,0.002]],[[79972.1,5.795],[79972.6,0.002],[79972.7,0.002],[79973.6,0.05],[79973.7,0.003]]]
["binance-futures","BTCUSDT",1741888235841,[[80146.2,13.958],[80146.0,0.099],[80145.9,0.204]],[[80146.3,2.781],[80148.1,0.003],[80148.3,0.015],[80148.8,0.003],[80150.0,1.151]]]
["binance-futures","BTCUSDT",1741888281305,[[80087.7,1.785],[80087.2,0.002],[80087.1,0.002],[80086.7,0.003],[80086.4,0.002]],[[80087.8,9.307],[80089.1,0.188],[80089.4,0.004],[80089.6,0.015],[80089.8,0.051]]]
["binance-futures","BTCUSDT",1741888327643,[[80087.8,10.463],[80087.7,0.017],[80086.4,0.002],[80085.6,0.11],[80085.5,0.002]],[[80087.9,3.058],[80089.9,0.124],[80091.0,0.004],[80093.5,0.006],[80094.2,0.02]]]
["binance-futures","BTCUSDT",1741888367602,[[80203.0,23.933],[80202.9,0.264],[80202.8,0.003],[80202.3,0.002],[80200.8,0.05]],[[80203.1,0.754],[80203.4,0.002],[80203.8,0.002],[80203.9,0.002],[80207.1,0.032]]]
["binance-futures","BTCUSDT",1741888411829,[[80190.1,6.322],[80190.0,0.134],[80188.6,0.015],[80188.0,0.05],[80187.9,0.002]],[[80190.2,6.661],[80190.9,0.002],[80192.0,0.002],[80192.2,0.002],[80192.5,0.004]]]
["binance-futures","BTCUSDT",1741888417494,[[80153.2,0.225]],[[80153.3,12.827],[80153.4,11.779],[80153.5,7.263],[80153.6,13.157],[80153.7,0.671]]]
["binance-futures","BTCUSDT",1741888497831,[[80138.9,23.061],[80138.8,4.254],[80138.7,0.062],[80138.6,0.01],[80138.4,0.463]],[[80139.3,0.002],[80139.7,0.006],[80140.8,0.03],[80141.6,0.03],[80143.4,0.002]]]
["binance-futures","BTCUSDT",1741888503432,[[80097.5,6.373],[80097.4,0.486],[80096.6,0.002],[80096.5,0.018],[80090.1,0.129]],[[80097.6,1.564],[80101.6,0.002],[80102.0,0.002],[80103.2,0.004],[80103.3,0.014]]]
["binance-futures","BTCUSDT",1741888542468,[[80097.4,3.557],[80096.7,0.002],[80096.6,0.13],[80096.5,0.002],[80096.0,0.086]],[[80097.5,3.646],[80097.6,0.052],[80098.2,0.002],[80098.4,0.052],[80099.8,0.002]]]
["binance-futures","BTCUSDT",1741888587750,[[80075.8,4.531],[80075.4,0.052],[80075.2,0.002],[80074.0,0.084],[80073.0,0.052]],[[80075.9,0.548],[80076.5,0.002],[80077.9,0.002],[80079.2,0.002],[80080.0,0.028]]]
["binance-futures","BTCUSDT",1741888635837,[[80046.4,3.147],[80046.1,0.04],[80046.0,0.086],[80044.9,0.002],[80044.4,0.056]],[[80046.5,3.054],[80046.7,0.002],[80046.8,0.002],[80054.5,0.233],[80055.4,0.004]]]
["binance-futures","BTCUSDT",1741888674804,[[79972.8,4.003],[79972.4,0.03],[79972.0,0.102],[79971.9,0.008],[79971.8,0.188]],[[79972.9,1.825],[79973.4,0.002],[79974.3,0.002],[79975.1,0.005],[79976.7,0.002]]]
["binance-futures","BTCUSDT",1741888721841,[[79981.0,3.955],[79980.7,0.002],[79980.1,0.002],[79980.0,0.004],[79978.5,0.002]],[[79981.1,12.333],[79981.2,0.006],[79981.4,0.002],[79981.8,0.006],[79982.3,0.016]]]
["binance-futures","BTCUSDT",1741888769600,[[79976.6,15.765],[79976.5,0.006],[79976.4,0.005],[79975.2,0.002]],[[79976.7,8.105],[79976.8,0.04],[79978.4,0.008],[79978.5,0.05],[79978.8,0.002]]]
["binance-futures","BTCUSDT",1741888809584,[[79991.0,3.45],[79990.7,0.062],[79990.4,0.005],[79989.9,0.002]],[[79991.1,5.692],[79991.7,0.002],[79991.9,0.002],[79992.1,0.002],[79996.3,0.445]]]
["binance-futures","BTCUSDT",1741888851675,[[80048.7,14.848],[80048.6,0.122],[80048.4,0.015]],[[80048.8,5.006],[80048.9,0.02],[80049.2,0.002],[80050.1,0.002],[80050.6,0.003]]]
["binance-futures","BTCUSDT",1741888894184,[[80144.6,14.075],[80144.5,0.168],[80144.4,0.002],[80144.3,0.004],[80144.2,0.331]],[[80144.7,0.85],[80145.0,0.11],[80145.1,0.004],[80145.7,0.003],[80146.4,0.03]]]
["binance-futures","BTCUSDT",1741888939270,[[80358.0,0.276],[80357.7,0.002],[80357.0,0.002],[80356.2,0.002],[80355.8,0.024]],[[80358.1,8.154],[80358.2,0.224],[80358.4,0.002],[80359.0,0.015],[80359.1,0.359]]]
["binance-futures","BTCUSDT",1741888984349,[[80294.9,4.642],[80294.4,0.049],[80294.1,0.005],[80294.0,0.091],[80293.9,0.007]],[[80295.0,7.088],[80295.6,0.002],[80296.4,0.002],[80296.5,0.002],[80298.5,0.149]]]
["binance-futures","BTCUSDT",1741889022429,[[80407.7,1.873],[80405.8,0.002],[80405.7,0.351],[80405.3,0.014],[80404.2,0.002]],[[80407.8,4.26],[80409.3,0.002],[80409.4,1.983],[80409.5,0.002],[80410.0,1.827]]]
["binance-futures","BTCUSDT",1741889027924,[[80388.2,2.187],[80387.4,2.289],[80387.0,0.554],[80386.2,0.791],[80385.8,2.666]],[[80389.6,0.002],[80389.8,0.002],[80390.4,0.002],[80391.5,0.002],[80392.5,0.002]]]
["binance-futures","BTCUSDT",1741889103190,[[80324.4,9.632],[80324.3,0.032],[80324.0,0.002],[80323.9,0.002],[80323.2,0.002]],[[80324.5,0.569],[80324.6,0.005],[80325.6,0.003],[80326.0,0.003],[80326.3,0.002]]]
["binance-futures","BTCUSDT",1741889111875,[[80313.4,4.108],[80313.3,0.002],[80312.6,0.005],[80312.5,0.002],[80312.0,0.002]],[[80313.5,10.077],[80313.6,0.002],[80314.1,0.002],[80314.5,0.05],[80314.9,0.002]]]
["binance-futures","BTCUSDT",1741889157436,[[80481.8,9.211],[80481.5,0.05],[80481.0,0.004],[80480.2,0.26]],[[80481.9,3.679],[80482.3,0.002],[80482.4,0.487],[80482.5,0.826],[80486.0,0.134]]]
["binance-futures","BTCUSDT",1741889195187,[[80432.0,1.463],[80431.9,0.002],[80431.1,0.002]],[[80432.1,3.361],[80432.2,0.1],[80432.6,0.002],[80434.4,0.05],[80434.8,0.05]]]
["binance-futures","BTCUSDT",1741889241263,[[80417.6,10.074],[80417.5,2.258],[80417.4,0.021],[80416.7,0.003],[80416.6,0.002]],[[80417.7,0.139],[80418.0,0.002],[80418.1,0.002],[80419.8,0.031],[80420.1,0.002]]]
["binance-futures","BTCUSDT",1741889304508,[[80540.0,0.356],[80539.8,0.004],[80539.0,0.002],[80538.3,0.003],[80538.2,0.002]],[[80540.1,4.668],[80540.4,0.071],[80540.5,0.035],[80543.2,0.05],[80543.6,0.05]]]
["binance-futures","BTCUSDT",1741889325468,[[80525.7,16.612],[80525.6,0.007],[80525.5,0.12],[80525.3,0.004]],[[80525.8,0.024],[80526.0,0.002],[80528.1,0.086],[80529.1,0.004],[80532.1,0.002]]]
["binance-futures","BTCUSDT",1741889371088,[[80386.6,11.102],[80386.5,3.193],[80386.0,0.002],[80385.9,0.05],[80385.8,0.003]],[[80386.7,10.154],[80388.0,0.134],[80388.9,0.192],[80389.0,0.002],[80389.1,0.002]]]
["binance-futures","BTCUSDT",1741889410000,[[80369.9,8.807],[80369.8,0.191],[80369.1,0.002],[80368.3,0.002],[80367.2,0.237]],[[80370.0,3.593],[80370.1,1.076],[80370.5,0.002],[80371.9,0.049],[80372.2,0.002]]]
["binance-futures","BTCUSDT",1741889457194,[[80472.3,15.992],[80472.2,0.526],[80472.1,3.018],[80471.4,0.002],[80470.1,0.03]],[[80472.4,23.248],[80472.5,0.006],[80472.6,0.002],[80478.0,0.059],[80479.0,0.003]]]
["binance-futures","BTCUSDT",1741889502798,[[80540.1,6.766],[80540.0,0.056],[80539.9,0.002],[80539.8,0.004],[80539.7,0.003]],[[80540.2,1.849],[80540.5,0.002],[80541.0,0.05],[80541.3,0.004],[80552.3,0.182]]]
["binance-futures","BTCUSDT",1741889520417,[[80516.2,0.342],[80512.5,0.002],[80511.8,0.015],[80511.7,0.065],[80511.2,0.002]],[[80516.3,24.987],[80516.4,0.002],[80517.0,0.05],[80517.2,0.002],[80517.6,0.05]]]
["binance-futures","BTCUSDT",1741889587279,[[80623.9,0.028],[80623.6,0.002],[80623.5,0.002],[80622.8,0.002],[80619.5,0.033]],[[80624.0,6.54],[80624.4,0.003],[80624.8,0.002],[80624.9,0.665],[80625.1,0.004]]]
["binance-futures","BTCUSDT",1741889592748,[[80620.6,4.101],[80620.2,0.003],[80619.3,0.003],[80618.7,0.002],[80618.3,0.002]],[[80620.7,7.714],[80620.8,0.026],[80620.9,0.073],[80621.0,0.05],[80622.4,0.05]]]
["binance-futures","BTCUSDT",1741889670387,[[80736.0,5.119],[80735.5,0.004],[80735.2,0.004],[80734.9,0.002],[80732.5,0.005]],[[80736.1,10.505],[80736.2,0.004],[80736.9,0.075],[80737.0,0.05],[80737.6,0.05]]]
["binance-futures","BTCUSDT",1741889675950,[[80725.0,1.031],[80724.8,0.002],[80724.1,0.225],[80722.7,0.068],[80722.0,0.084]],[[80725.1,12.448],[80725.2,0.002],[80725.3,0.185],[80727.6,0.006],[80728.4,0.002]]]
["binance-futures","BTCUSDT",1741889714000,[[80612.4,1.096],[80612.3,0.004],[80610.2,0.003],[80610.1,0.002],[80607.5,1.108]],[[80612.5,8.566],[80612.6,0.053],[80613.0,0.002],[80613.2,0.124],[80613.3,0.241]]]
["binance-futures","BTCUSDT",1741889775583,[[80516.2,4.514],[80516.1,0.116],[80516.0,0.053],[80514.8,0.002],[80514.4,0.05]],[[80516.3,4.656],[80516.4,0.003],[80517.1,0.002],[80517.2,0.002],[80517.5,0.002]]]
["binance-futures","BTCUSDT",1741889806126,[[80608.1,4.082],[80607.7,0.227],[80607.5,0.002],[80606.3,0.187],[80606.1,0.006]],[[80608.2,11.61],[80608.3,0.055],[80608.9,0.002],[80609.0,0.052],[80609.8,0.039]]]
["binance-futures","BTCUSDT",1741889845641,[[80561.6,3.419],[80560.0,0.004],[80559.9,0.004],[80559.5,0.05],[80559.2,0.05]],[[80561.7,13.026],[80561.8,0.002],[80562.2,0.002],[80566.2,0.004],[80567.5,0.002]]]
["binance-futures","BTCUSDT",1741889893046,[[80465.9,1.4],[80465.4,0.014],[80464.1,0.002],[80463.6,0.761],[80463.5,0.02]],[[80466.0,11.105],[80466.1,0.091],[80466.4,0.002],[80466.7,0.134],[80468.0,0.143]]]
["binance-futures","BTCUSDT",1741889933002,[[80520.0,3.902],[80518.8,0.002],[80518.3,0.003],[80518.0,0.002],[80517.5,0.002]],[[80520.1,15.136],[80520.2,0.007],[80520.3,0.002],[80521.0,0.05],[80521.1,0.002]]]
["binance-futures","BTCUSDT",1741889982361,[[80604.4,3.903],[80604.3,0.012],[80604.2,0.022],[80604.1,0.014],[80604.0,0.011]],[[80604.5,4.049],[80604.6,0.079],[80604.9,0.025],[80605.0,0.05],[80609.6,0.05]]]
["binance-futures","BTCUSDT",1741890043744,[[80613.2,6.553],[80613.1,0.189],[80612.8,0.002],[80612.7,0.072],[80611.5,0.004]],[[80613.3,3.786],[80613.8,0.002],[80614.0,0.05],[80614.8,0.002],[80614.9,0.314]]]
["binance-futures","BTCUSDT",1741890070613,[],[[80619.5,0.544],[80619.8,0.966],[80620.1,2.271],[80620.4,0.988],[80620.5,1.295]]]
["binance-futures","BTCUSDT",1741890118736,[[80614.0,3.098],[80613.9,0.002],[80613.3,0.002],[80613.2,0.744],[80610.2,0.002]],[[80614.1,3.414],[80614.4,0.002],[80614.6,0.002],[80614.9,0.045],[80615.0,0.05]]]
["binance-futures","BTCUSDT",1741890168376,[[80584.5,6.615],[80584.3,0.002],[80584.2,0.447],[80584.1,0.002],[80584.0,0.062]],[[80584.6,2.892],[80584.8,0.004],[80585.6,0.002],[80587.2,0.004],[80588.0,0.002]]]
["binance-futures","BTCUSDT",1741890209673,[[80658.9,2.577],[80658.7,0.003],[80658.2,0.002],[80657.4,0.002],[80657.3,0.052]],[[80659.0,3.443],[80659.7,0.002],[80660.0,0.054],[80660.5,0.002],[80661.6,0.05]]]
["binance-futures","BTCUSDT",1741890255411,[[80851.5,0.002],[80850.7,0.002],[80849.9,0.004],[80849.1,0.002],[80848.9,0.002]],[[80851.6,1.905],[80851.7,0.12],[80852.1,5.579],[80852.4,6.13],[80852.6,1.435]]]
["binance-futures","BTCUSDT",1741890267603,[[80782.5,3.299],[80782.2,0.002],[80781.5,0.074],[80781.2,0.074],[80780.8,0.164]],[[80782.6,3.584],[80782.7,0.015],[80782.9,0.002],[80783.7,0.004],[80784.0,0.104]]]
["binance-futures","BTCUSDT",1741890299554,[[80800.6,1.511],[80800.1,0.095],[80800.0,0.008],[80799.8,0.332],[80799.7,1.21]],[[80800.7,4.221],[80800.8,0.044],[80801.4,0.104],[80801.5,0.002],[80801.7,0.042]]]
["binance-futures","BTCUSDT",1741890345816,[[80828.1,8.041],[80827.7,0.186],[80826.5,0.036],[80825.7,0.002],[80824.4,0.002]],[[80828.2,3.427],[80828.8,0.002],[80829.3,0.002],[80831.5,0.002],[80831.8,0.062]]]
["binance-futures","BTCUSDT",1741890385038,[[80768.6,6.608],[80768.5,0.192],[80768.4,0.537],[80768.3,0.014],[80767.2,0.05]],[[80768.7,0.55],[80769.2,0.002],[80770.0,0.002],[80770.9,0.14],[80773.0,0.002]]]
["binance-futures","BTCUSDT",1741890431771,[[80867.8,4.124],[80867.6,0.002],[80866.8,0.002],[80866.6,0.013],[80866.0,0.004]],[[80867.9,1.842],[80868.0,0.097],[80868.3,0.002],[80869.1,0.262],[80869.5,0.13]]]
["binance-futures","BTCUSDT",1741890470712,[[80870.5,5.129],[80870.1,0.022],[80870.0,0.125],[80869.4,0.002],[80869.2,0.002]],[[80870.6,4.576],[80870.7,0.002],[80870.8,0.006],[80871.5,0.002],[80872.0,0.05]]]
["binance-futures","BTCUSDT",1741890518385,[[80827.0,5.977],[80826.8,0.087],[80826.7,0.186],[80826.5,0.002],[80826.3,0.003]],[[80827.1,1.169],[80827.2,0.002],[80827.5,0.002],[80828.0,0.002],[80830.1,0.002]]]
["binance-futures","BTCUSDT",1741890565922,[[80882.9,7.143],[80882.5,0.002],[80882.1,0.004],[80881.8,0.742],[80881.5,0.05]],[[80883.0,16.815],[80883.5,0.064],[80883.8,0.002],[80884.0,0.097],[80888.4,0.924]]]
["binance-futures","BTCUSDT",1741890606596,[[80856.0,1.098],[80855.5,0.004],[80853.9,0.002],[80853.1,0.002],[80852.3,0.004]],[[80856.1,15.3],[80856.2,0.002],[80856.8,0.05],[80857.0,0.05],[80857.1,0.135]]]
["binance-futures","BTCUSDT",1741890653210,[[80746.8,8.412],[80746.1,0.078],[80746.0,0.06],[80745.8,0.2],[80743.1,0.926]],[[80746.9,7.86],[80747.1,0.002],[80747.2,1.429],[80747.3,8.067],[80747.4,0.01]]]
["binance-futures","BTCUSDT",1741890701443,[[80787.1,17.546],[80786.9,1.009],[80786.8,2.482],[80786.2,4.516],[80786.1,18.728]],[[80787.8,0.004],[80788.3,0.062],[80788.9,0.002],[80789.1,0.003],[80789.2,0.002]]]
["binance-futures","BTCUSDT",1741890737229,[[80877.5,2.129],[80876.8,0.003],[80876.0,0.033],[80875.9,0.002],[80875.7,0.004]],[[80877.6,6.399],[80877.7,0.015],[80878.0,0.036],[80878.1,0.123],[80878.8,0.002]]]
["binance-futures","BTCUSDT",1741890788490,[[80824.4,24.652],[80824.1,0.002],[80823.9,0.2],[80823.4,0.002],[80823.3,1.132]],[[80824.5,0.004],[80824.8,0.002],[80826.4,0.002],[80827.2,0.002],[80829.9,0.037]]]
["binance-futures","BTCUSDT",1741890829981,[[80846.5,7.164],[80846.4,0.06],[80846.1,0.003],[80845.9,0.002],[80844.9,0.03]],[[80846.6,2.564],[80847.2,0.025],[80847.4,0.002],[80848.2,0.002],[80849.0,0.004]]]
["binance-futures","BTCUSDT",1741890878074,[[80833.4,14.026],[80833.3,0.094],[80833.0,0.054],[80832.8,0.052],[80832.5,0.049]],[[80833.5,1.788],[80834.5,0.002],[80834.7,0.119],[80835.1,0.002],[80835.8,0.003]]]
["binance-futures","BTCUSDT",1741890883924,[[80821.6,5.304],[80821.0,0.05],[80820.5,0.001],[80820.1,0.002],[80820.0,0.075]],[[80821.7,5.457],[80821.9,0.016],[80822.0,0.097],[80822.4,0.004],[80824.0,0.002]]]
["binance-futures","BTCUSDT",1741890924111,[[80739.9,7.821],[80739.8,0.11],[80739.5,0.002],[80739.3,0.003],[80738.7,0.188]],[[80740.0,5.554],[80741.1,0.002],[80741.9,0.004],[80742.7,0.002],[80743.1,0.019]]]
["binance-futures","BTCUSDT",1741891005706,[[80647.9,9.953],[80647.8,0.002],[80647.7,0.002],[80647.3,0.122],[80647.2,0.186]],[[80648.0,0.98],[80648.4,0.002],[80649.2,0.002],[80649.6,0.003],[80649.9,0.037]]]
["binance-futures","BTCUSDT",1741891019261,[[80634.9,6.838],[80634.8,0.279],[80634.7,0.153],[80634.6,0.261],[80634.5,0.2]],[[80635.0,15.912],[80635.1,0.013],[80635.2,0.007],[80636.3,0.006],[80636.4,0.002]]]
["binance-futures","BTCUSDT",1741891059106,[[80773.7,13.728],[80773.6,0.057],[80773.4,0.002],[80772.6,0.004],[80769.1,0.507]],[[80773.8,12.252],[80773.9,0.004],[80774.1,0.014],[80774.3,0.003],[80775.1,0.004]]]
["binance-futures","BTCUSDT",1741891106224,[[80808.2,6.333],[80808.1,0.179],[80808.0,0.002],[80807.8,1.0],[80807.7,0.008]],[[80808.3,8.78],[80808.4,0.002],[80808.7,0.004],[80809.1,0.025],[80809.5,0.004]]]
["binance-futures","BTCUSDT",1741891147536,[[80772.0,12.694],[80771.9,0.013],[80771.8,0.254],[80769.6,0.272]],[[80772.1,5.981],[80772.5,0.004],[80773.4,0.011],[80774.0,0.05],[80774.5,0.148]]]
["binance-futures","BTCUSDT",1741891197830,[[80767.7,5.721],[80767.6,0.05],[80767.2,0.05],[80767.0,0.186]],[[80767.8,0.821],[80768.4,0.002],[80769.2,0.002],[80769.9,0.002],[80770.0,0.002]]]
["binance-futures","BTCUSDT",1741891235263,[[80792.5,0.388],[80791.9,0.004],[80791.1,0.002],[80789.9,0.002],[80786.8,0.005]],[[80792.6,20.685],[80792.7,0.015],[80792.8,0.05],[80793.2,0.05],[80793.4,0.004]]]
["binance-futures","BTCUSDT",1741891288232,[[80736.8,4.735],[80736.6,0.186],[80736.3,0.002],[80736.1,0.003],[80736.0,0.097]],[[80736.9,0.121],[80737.0,0.002],[80738.6,0.002],[80739.6,0.002],[80739.9,0.002]]]
["binance-futures","BTCUSDT",1741891336943,[[80699.2,1.116],[80697.7,0.002],[80696.9,0.002],[80696.4,0.002],[80695.2,0.03]],[[80699.3,12.375],[80699.8,0.002],[80699.9,0.393],[80700.0,0.176],[80700.1,0.213]]]
["binance-futures","BTCUSDT",1741891378780,[[80686.4,4.525],[80686.3,0.015],[80685.6,0.002],[80684.5,0.015],[80684.4,0.05]],[[80686.5,2.884],[80686.9,0.012],[80687.0,0.452],[80687.1,0.773],[80687.9,0.002]]]
["binance-futures","BTCUSDT",1741891427453,[[80781.5,4.48],[80781.4,0.331],[80780.6,0.002],[80780.4,0.05],[80780.1,0.186]],[[80781.6,0.72],[80785.1,2.0],[80785.6,0.003],[80787.8,0.006],[80789.1,0.006]]]
["binance-futures","BTCUSDT",1741891475426,[],[[80775.9,0.105],[80776.1,3.774],[80776.3,0.015],[80776.5,6.908],[80778.2,0.775]]]
["binance-futures","BTCUSDT",1741891507460,[[80735.2,9.535],[80734.7,0.002],[80734.0,0.012],[80733.9,0.002],[80732.0,0.05]],[[80735.3,2.703],[80735.4,0.002],[80736.2,0.002],[80737.2,0.002],[80737.3,0.522]]]
["binance-futures","BTCUSDT",1741891521478,[[80699.8,0.608],[80698.5,0.002],[80698.3,0.007],[80693.7,0.1],[80692.7,0.002]],[[80699.9,16.589],[80700.0,0.153],[80700.1,0.003],[80700.8,0.361],[80700.9,0.005]]]
["binance-futures","BTCUSDT",1741891568205,[[80606.9,3.764],[80606.8,0.002],[80606.6,0.002],[80606.0,0.002],[80604.2,0.002]],[[80607.0,7.088],[80607.1,0.024],[80607.2,0.05],[80607.5,0.002],[80609.6,0.053]]]
["binance-futures","BTCUSDT",1741891607461,[[80690.6,13.296],[80690.5,0.007],[80690.4,0.002],[80689.6,0.002],[80688.8,0.002]],[[80690.7,5.791],[80691.1,0.002],[80692.7,0.004],[80693.2,0.743],[80693.5,0.486]]]
["binance-futures","BTCUSDT",1741891654612,[[80712.9,4.74],[80712.1,0.002],[80711.4,0.002],[80710.8,0.015],[80710.6,0.002]],[[80713.0,16.717],[80713.1,0.013],[80713.7,0.072],[80714.0,0.134],[80714.4,0.08]]]
["binance-futures","BTCUSDT",1741891694579,[[80744.0,1.028],[80743.6,0.002],[80742.8,0.002],[80742.1,0.048],[80742.0,0.004]],[[80744.1,11.505],[80744.3,0.002],[80744.4,0.052],[80744.8,0.793],[80745.0,0.188]]]
["binance-futures","BTCUSDT",1741891729938,[[80798.5,0.394],[80798.3,0.004],[80797.5,0.002],[80796.7,0.002]],[[80798.6,5.647],[80799.0,0.005],[80799.2,0.05],[80799.4,0.003],[80799.6,0.05]]]
["binance-futures","BTCUSDT",1741891790311,[[80816.0,1.191],[80815.3,0.002],[80813.3,0.035],[80808.8,0.058],[80808.5,0.031]],[[80816.1,5.534],[80816.2,1.419],[80816.3,1.117],[80816.4,0.009],[80817.4,0.031]]]
["binance-futures","BTCUSDT",1741891830355,[[80785.0,6.161],[80784.6,0.002],[80784.5,0.002],[80784.4,0.34],[80784.3,0.186]],[[80785.1,1.433],[80785.4,0.004],[80786.2,0.002],[80786.4,0.002],[80787.0,0.002]]]
["binance-futures","BTCUSDT",1741891876947,[[80779.6,3.633],[80779.5,0.103],[80779.0,0.004],[80778.7,0.003],[80776.8,0.05]],[[80779.7,2.996],[80780.5,0.003],[80781.9,0.015],[80782.3,0.316],[80789.6,0.073]]]
["binance-futures","BTCUSDT",1741891923758,[[80715.4,3.311],[80714.9,0.002],[80714.6,0.004],[80713.8,0.014],[80713.6,0.038]],[[80715.5,0.335],[80716.1,0.002],[80716.5,0.002],[80716.9,0.002],[80722.8,0.053]]]
["binance-futures","BTCUSDT",1741891935594,[[80661.4,6.73],[80661.1,0.002],[80660.8,0.05],[80660.6,0.004],[80659.8,0.002]],[[80661.5,4.284],[80662.1,0.156],[80662.2,1.0],[80662.4,0.031],[80662.9,0.004]]]
["binance-futures","BTCUSDT",1741892009095,[[80563.3,8.718],[80563.1,0.008],[80562.0,0.025],[80561.5,0.047]],[[80563.4,1.984],[80563.8,0.002],[80564.7,0.002],[80565.1,0.014],[80565.5,0.002]]]
["binance-futures","BTCUSDT",1741892048023,[[80588.1,0.005],[80588.0,0.002],[80587.9,0.002],[80587.5,0.002],[80586.5,0.002]],[[80589.7,8.087],[80589.8,0.052],[80590.0,3.534],[80590.5,0.212],[80590.6,3.426]]]
["binance-futures","BTCUSDT",1741892094578,[[80699.4,10.776],[80699.3,0.006],[80698.8,0.002],[80698.5,0.002],[80697.5,0.07]],[[80699.5,0.376],[80700.0,0.008],[80700.8,0.002],[80701.6,0.002],[80703.5,0.561]]]
["binance-futures","BTCUSDT",1741892100278,[[80708.8,4.157],[80708.6,0.186],[80708.4,0.006],[80708.1,0.002],[80707.5,0.002]],[[80708.9,0.175],[80712.0,0.097],[80712.1,0.002],[80717.9,0.006],[80718.1,0.002]]]
["binance-futures","BTCUSDT",1741892182605,[[80664.5,3.151],[80664.4,0.002],[80663.8,0.002],[80661.7,0.026],[80661.6,0.05]],[[80664.6,3.304],[80664.7,0.015],[80665.1,0.002],[80665.4,0.002],[80668.1,0.002]]]
["binance-futures","BTCUSDT",1741892199386,[[80691.9,3.908],[80691.8,0.018],[80691.2,0.002],[80688.4,0.05],[80688.1,0.002]],[[80692.0,1.877],[80692.7,0.002],[80693.5,0.044],[80696.0,2.149],[80699.6,0.003]]]
["binance-futures","BTCUSDT",1741892228743,[[80728.6,0.344],[80728.3,0.002],[80727.5,0.002],[80726.7,0.002],[80726.0,0.032]],[[80728.7,4.099],[80728.8,0.05],[80729.0,0.002],[80729.2,0.05],[80729.7,0.125]]]
["binance-futures","BTCUSDT",1741892276417,[[80668.2,2.71],[80667.8,0.002],[80667.5,0.005],[80665.3,0.14],[80665.2,0.744]],[[80668.3,5.341],[80668.4,0.191],[80668.6,0.002],[80670.1,0.746],[80671.5,0.05]]]
["binance-futures","BTCUSDT",1741892325267,[[80748.7,5.88],[80748.6,0.005],[80748.4,0.002],[80747.6,0.004],[80747.5,0.743]],[[80748.8,1.633],[80748.9,0.018],[80749.1,0.002],[80750.5,0.002],[80750.7,0.002]]]
["binance-futures","BTCUSDT",1741892365271,[[80799.9,4.803],[80799.1,0.004],[80798.3,0.002],[80797.5,0.058]],[[80800.0,5.463],[80801.0,0.05],[80801.1,0.055],[80801.6,0.236],[80804.0,0.492]]]
["binance-futures","BTCUSDT",1741892414014,[[80755.8,22.133],[80755.7,0.006],[80755.6,0.002],[80755.5,0.002],[80754.9,0.075]],[[80755.9,0.372],[80756.0,0.446],[80756.4,0.002],[80756.7,0.002],[80759.6,0.002]]]
["binance-futures","BTCUSDT",1741892469030,[[80761.8,3.353],[80761.3,0.004],[80760.5,0.002],[80760.1,0.006],[80759.9,0.002]],[[80761.9,2.629],[80762.0,0.099],[80762.5,0.002],[80762.6,0.507],[80763.5,0.025]]]
["binance-futures","BTCUSDT",1741892500575,[[80821.6,10.329],[80821.5,0.021],[80820.9,0.005],[80820.1,0.002],[80820.0,0.004]],[[80821.7,3.319],[80821.9,0.003],[80822.5,0.002],[80823.2,0.019],[80825.8,0.004]]]
["binance-futures","BTCUSDT",1741892546098,[[80899.9,0.795],[80899.8,0.002],[80899.0,0.002],[80898.3,0.002],[80895.8,0.002]],[[80900.0,10.75],[80900.1,0.002],[80900.3,0.002],[80900.4,0.01],[80900.8,0.015]]]
["binance-futures","BTCUSDT",1741892584546,[[80964.8,2.353],[80964.3,0.027],[80962.9,0.002],[80962.7,0.002],[80962.5,0.024]],[[80964.9,6.576],[80965.6,0.05],[80966.0,0.05],[80966.5,0.083],[80966.8,0.182]]]
["binance-futures","BTCUSDT",1741892630887,[[80956.8,0.794],[80956.2,0.002],[80955.8,0.003],[80955.4,0.002],[80954.6,0.002]],[[80956.9,5.221],[80959.1,0.015],[80959.2,0.049],[80959.5,0.002],[80959.6,0.387]]]
["binance-futures","BTCUSDT",1741892676640,[[80828.9,4.163],[80828.1,0.004],[80827.2,0.049],[80826.7,0.002],[80826.6,0.002]],[[80829.0,3.297],[80829.7,0.002],[80829.9,0.031],[80830.0,0.097],[80830.5,0.002]]]
["binance-futures","BTCUSDT",1741892683626,[[80848.4,4.794],[80848.3,0.007],[80848.2,0.091],[80847.5,0.002],[80843.6,0.465]],[[80848.5,1.793],[80849.0,0.002],[80849.8,0.002],[80850.0,0.002],[80851.1,0.015]]]
["binance-futures","BTCUSDT",1741892762652,[[80847.8,4.727],[80847.5,0.004],[80847.2,0.049],[80846.6,0.105],[80846.5,0.049]],[[80847.9,1.367],[80848.0,0.015],[80848.2,0.002],[80848.4,0.002],[80851.7,0.004]]]
["binance-futures","BTCUSDT",1741892801238,[[80794.9,9.359],[80794.8,0.186],[80794.0,0.146],[80793.5,0.002]],[[80795.0,0.123],[80796.9,0.002],[80797.4,0.002],[80799.7,0.002],[80799.8,0.002]]]
["binance-futures","BTCUSDT",1741892806911,[[80794.9,0.043],[80791.6,0.002],[80790.1,0.107],[80786.8,0.064],[80785.0,0.002]],[[80795.0,4.251],[80795.5,0.003],[80796.5,0.002],[80796.6,0.054],[80797.1,0.126]]]
["binance-futures","BTCUSDT",1741892853825,[[80770.1,1.355],[80769.5,0.052],[80769.3,0.004],[80764.1,0.004],[80764.0,1.433]],[[80770.2,3.63],[80770.3,0.07],[80770.9,0.002],[80771.7,0.002],[80772.5,0.002]]]
["binance-futures","BTCUSDT",1741892892393,[[80691.9,2.414],[80691.3,4.0],[80691.1,0.005],[80689.4,0.186],[80689.0,0.013]],[[80692.0,2.709],[80692.2,0.006],[80692.4,0.632],[80692.7,0.002],[80696.0,0.063]]]
["binance-futures","BTCUSDT",1741892945278,[],[[80703.2,6.874],[80703.4,5.954],[80703.7,0.015],[80704.1,0.015],[80704.3,0.002]]]
["binance-futures","BTCUSDT",1741892987360,[[80689.9,0.286],[80689.6,0.002],[80684.4,0.002],[80684.1,0.015],[80684.0,0.099]],[[80690.0,4.78],[80690.3,0.002],[80690.4,0.05],[80690.8,0.05],[80691.1,0.19]]]
["binance-futures","BTCUSDT",1741893027397,[[80677.1,7.971],[80677.0,0.142],[80676.7,0.002],[80676.6,0.003],[80675.9,0.002]],[[80677.2,4.129],[80677.4,0.002],[80678.2,0.002],[80679.0,0.002],[80682.0,0.147]]]
["binance-futures","BTCUSDT",1741893075251,[],[[80662.6,12.054],[80662.7,0.12],[80662.8,1.533],[80662.9,12.96],[80663.0,0.14]]]
["binance-futures","BTCUSDT",1741893115715,[[80723.1,2.793],[80722.6,0.002],[80721.8,0.002],[80720.1,0.015],[80719.8,0.002]],[[80723.2,5.735],[80723.3,0.044],[80723.9,0.033],[80724.0,0.05],[80724.1,0.004]]]
["binance-futures","BTCUSDT",1741893155188,[[80713.9,6.219],[80713.8,0.188],[80712.4,0.006],[80711.9,0.482],[80711.4,0.002]],[[80714.0,5.927],[80714.5,0.002],[80715.1,0.038],[80716.0,0.002],[80717.3,0.002]]]
["binance-futures","BTCUSDT",1741893212388,[[80683.0,12.352],[80682.9,0.005],[80682.2,0.067],[80682.1,0.003],[80682.0,0.147]],[[80683.1,4.075],[80683.4,0.038],[80683.5,0.879],[80684.6,0.006],[80684.7,0.002]]]
["binance-futures","BTCUSDT",1741893252805,[[80708.7,3.643],[80708.1,0.002],[80707.3,0.002],[80706.6,0.075],[80704.5,0.015]],[[80708.8,4.057],[80709.6,0.004],[80710.0,0.05],[80710.1,0.002],[80715.9,0.05]]]
["binance-futures","BTCUSDT",1741893304186,[[80680.0,3.775],[80679.9,0.004],[80678.6,0.08],[80678.5,0.002],[80678.0,0.05]],[[80680.1,12.309],[80680.2,0.144],[80680.6,0.017],[80681.4,0.002],[80683.6,0.002]]]
["binance-futures","BTCUSDT",1741893309758,[[80650.0,3.154],[80649.6,0.002],[80648.7,0.004],[80648.5,0.002],[80648.1,0.002]],[[80650.1,14.24],[80650.2,0.346],[80650.3,0.005],[80650.4,0.003],[80650.8,0.002]]]
["binance-futures","BTCUSDT",1741893393112,[[80656.1,6.295],[80656.0,1.517],[80655.3,1.246],[80655.2,11.065],[80654.5,0.276]],[[80656.5,0.002],[80657.3,0.002],[80657.8,0.028],[80658.0,0.002],[80658.7,0.003]]]
["binance-futures","BTCUSDT",1741893428808,[[80612.7,0.108],[80612.6,0.002],[80612.0,0.019],[80611.5,0.004],[80610.3,0.015]],[[80612.8,13.295],[80612.9,0.003],[80613.0,0.002],[80613.2,0.015],[80613.5,0.177]]]
["binance-futures","BTCUSDT",1741893439498,[[80609.4,5.204],[80609.3,0.191],[80609.0,0.002],[80608.5,0.05],[80607.6,0.05]],[[80609.5,0.531],[80609.7,0.002],[80610.6,0.002],[80612.2,0.002],[80617.6,0.002]]]
["binance-futures","BTCUSDT",1741893487628,[[80625.8,0.718],[80625.7,0.023],[80625.2,0.002],[80624.4,0.002],[80621.8,0.015]],[[80625.9,5.608],[80626.4,0.05],[80626.5,0.002],[80626.7,0.004],[80626.8,0.05]]]
["binance-futures","BTCUSDT",1741893534656,[[80593.8,2.066],[80593.7,0.002],[80593.0,0.002],[80592.2,0.002]],[[80593.9,6.192],[80594.4,0.002],[80595.7,0.003],[80596.1,0.004],[80597.1,0.002]]]
["binance-futures","BTCUSDT",1741893576113,[[80728.1,4.316],[80728.0,0.167],[80727.5,0.004],[80725.0,0.002],[80724.9,0.002]],[[80728.2,6.777],[80728.8,0.05],[80728.9,0.082],[80729.0,0.351],[80729.2,0.05]]]
["binance-futures","BTCUSDT",1741893625308,[[80645.2,5.014],[80643.5,0.05],[80643.1,0.366],[80642.0,0.111],[80637.9,0.023]],[[80645.3,11.317],[80645.4,0.023],[80645.5,0.744],[80645.9,0.002],[80646.0,0.002]]]
["binance-futures","BTCUSDT",1741893654291,[[80662.8,4.09],[80662.2,0.002],[80662.1,0.02],[80660.6,0.002],[80657.8,0.003]],[[80662.9,6.863],[80663.0,0.003],[80664.5,0.054],[80664.6,0.002],[80664.8,0.05]]]
["binance-futures","BTCUSDT",1741893713521,[[80590.5,9.321],[80590.4,0.002],[80589.7,0.004],[80589.3,0.002],[80588.5,0.03]],[[80590.6,3.942],[80591.2,0.002],[80592.1,0.002],[80593.9,0.052],[80594.4,0.002]]]
["binance-futures","BTCUSDT",1741893761422,[[80645.9,2.669],[80645.3,0.002],[80644.9,0.002],[80643.0,0.032],[80642.9,0.004]],[[80646.0,7.677],[80646.8,0.004],[80647.8,0.002],[80647.9,0.333],[80649.7,0.003]]]
["binance-futures","BTCUSDT",1741893804333,[[80666.0,7.913],[80665.9,0.002],[80665.4,0.002],[80664.6,0.002],[80664.5,0.082]],[[80666.1,5.671],[80666.2,0.009],[80666.9,0.002],[80667.2,0.05],[80668.0,0.1]]]
["binance-futures","BTCUSDT",1741893856168,[[80635.0,3.699],[80634.9,0.002],[80634.8,0.002],[80634.7,0.015],[80634.5,0.015]],[[80635.1,4.585],[80635.5,0.002],[80635.6,0.002],[80639.9,0.021],[80663.3,0.002]]]
["binance-futures","BTCUSDT",1741893905544,[[80611.3,3.711],[80611.2,0.071],[80610.7,0.002],[80609.9,0.002],[80608.9,0.015]],[[80611.4,4.207],[80612.2,0.004],[80612.8,0.016],[80612.9,0.687],[80613.8,0.002]]]
["binance-futures","BTCUSDT",1741893930367,[[80511.9,9.888],[80511.8,0.187],[80511.4,0.007],[80511.1,0.002],[80510.8,0.002]],[[80512.0,0.609],[80512.5,0.002],[80513.6,0.002],[80513.7,0.008],[80513.9,0.004]]]
["binance-futures","BTCUSDT",1741893990590,[[80505.4,15.286],[80505.3,0.006],[80505.1,0.004],[80504.0,0.111],[80503.5,0.008]],[[80505.5,4.116],[80505.8,0.002],[80506.6,0.009],[80507.0,0.002],[80508.8,0.002]]]
["binance-futures","BTCUSDT",1741894029865,[[80422.3,5.304],[80422.2,0.25],[80422.1,0.002],[80421.4,0.005],[80420.6,0.002]],[[80422.4,4.03],[80422.5,0.426],[80422.9,0.004],[80423.7,0.002],[80424.0,0.053]]]
["binance-futures","BTCUSDT",1741894035315,[[80456.6,5.608],[80456.0,0.002],[80455.2,0.017],[80454.1,0.018],[80451.0,0.004]],[[80456.7,6.043],[80456.8,0.084],[80458.0,0.052],[80460.1,0.01],[80463.1,0.221]]]
["binance-futures","BTCUSDT",1741894082566,[[80445.8,12.009],[80445.7,0.187],[80445.5,0.002],[80444.8,0.002],[80444.0,0.052]],[[80445.9,0.057],[80446.1,0.002],[80446.2,0.002],[80447.4,0.586],[80447.8,0.002]]]
["binance-futures","BTCUSDT",1741894122558,[[80408.6,7.27],[80408.4,1.269],[80408.3,3.072],[80408.0,0.591],[80407.9,0.12]],[[80408.7,0.015],[80408.8,0.015],[80409.5,0.015],[80410.8,0.002],[80410.9,0.003]]]
["binance-futures","BTCUSDT",1741894193702,[[80545.5,25.215],[80545.4,0.081],[80545.3,0.187],[80544.9,0.002],[80544.6,0.004]],[[80545.6,0.038],[80546.1,0.002],[80546.9,0.002],[80547.5,0.002],[80547.8,0.002]]]
["binance-futures","BTCUSDT",1741894209961,[[80514.9,15.815],[80514.5,0.015],[80514.4,0.05],[80514.0,0.052],[80513.8,0.138]],[[80515.0,1.573],[80516.4,0.004],[80517.2,0.002],[80517.5,0.002],[80518.0,0.005]]]
["binance-futures","BTCUSDT",1741894258294,[[80465.3,0.95],[80462.6,0.018],[80462.5,0.002],[80460.4,0.032],[80458.1,0.004]],[[80465.4,8.943],[80465.5,0.004],[80465.6,0.004],[80465.8,0.002],[80466.0,0.111]]]
["binance-futures","BTCUSDT",1741894306122,[[80510.2,0.002],[80509.9,0.002],[80509.8,0.002],[80508.3,0.002],[80508.2,0.002]],[[80512.0,0.011],[80512.4,9.232],[80512.5,2.024],[80512.6,11.391],[80513.3,0.166]]]
["binance-futures","BTCUSDT",1741894345921,[[80488.2,4.646],[80487.5,0.186],[80487.4,0.189],[80487.1,0.003],[80481.7,0.545]],[[80488.3,1.163],[80488.4,0.139],[80488.9,0.002],[80490.0,0.002],[80498.7,0.129]]]
["binance-futures","BTCUSDT",1741894404157,[[80609.3,11.213],[80609.2,0.005],[80609.1,1.74],[80609.0,0.004],[80608.9,0.02]],[[80609.4,3.241],[80610.4,0.349],[80611.4,0.004],[80612.0,0.111],[80612.2,0.622]]]
["binance-futures","BTCUSDT",1741894442544,[[80619.9,6.759],[80619.8,0.017],[80619.7,0.194],[80619.6,1.0],[80619.5,0.004]],[[80620.0,4.863],[80620.4,0.05],[80621.6,0.006],[80621.9,0.004],[80622.4,0.05]]]
["binance-futures","BTCUSDT",1741894483087,[[80614.9,19.237],[80614.7,0.002],[80614.6,0.124],[80614.5,0.005],[80614.0,0.05]],[[80615.0,1.449],[80616.2,0.004],[80617.0,0.002],[80617.8,0.002],[80618.6,0.005]]]
["binance-futures","BTCUSDT",1741894530701,[[80615.4,1.111],[80614.7,0.002],[80613.9,0.002],[80613.0,0.015],[80612.7,0.003]],[[80615.5,4.728],[80616.0,0.05],[80616.2,0.002],[80616.3,0.003],[80616.8,0.05]]]
["binance-futures","BTCUSDT",1741894571051,[[80533.8,6.625],[80533.6,0.004],[80533.0,0.008],[80531.6,0.213]],[[80533.9,2.847],[80534.0,0.002],[80534.9,0.002],[80535.7,0.002],[80537.0,0.042]]]
["binance-futures","BTCUSDT",1741894620211,[[80523.3,3.427],[80522.0,0.111],[80521.2,0.016],[80521.0,0.05],[80520.8,0.05]],[[80523.4,0.32],[80523.6,0.004],[80524.4,0.002],[80526.0,0.002],[80526.8,0.002]]]
["binance-futures","BTCUSDT",1741894631179,[[80514.8,5.587],[80514.7,0.018],[80514.0,0.115],[80511.6,0.002],[80510.5,0.05]],[[80514.9,3.709],[80515.1,0.002],[80515.5,0.002],[80515.8,0.002],[80517.5,0.121]]]
["binance-futures","BTCUSDT",1741894667760,[[80514.6,4.888],[80514.4,0.05],[80514.0,0.111],[80513.7,0.182],[80513.6,1.05]],[[80514.7,2.443],[80515.1,0.002],[80515.5,0.004],[80515.9,0.021],[80518.0,0.002]]]
["binance-futures","BTCUSDT",1741894717241,[[80405.9,9.289],[80405.8,0.002],[80405.6,0.05],[80405.5,0.05],[80405.2,0.172]],[[80406.0,2.049],[80406.8,0.002],[80407.7,0.006],[80407.9,0.178],[80408.0,0.731]]]
["binance-futures","BTCUSDT",1741894765913,[[80418.1,5.479],[80417.6,0.05],[80417.5,0.002],[80417.4,0.002],[80416.5,0.006]],[[80418.2,4.01],[80418.8,0.002],[80420.0,0.004],[80421.9,0.095],[80422.9,0.004]]]
["binance-futures","BTCUSDT",1741894808088,[[80410.3,1.075],[80410.1,0.004],[80409.9,0.004],[80409.3,0.002],[80395.8,1.212]],[[80410.4,7.937],[80410.5,0.023],[80410.8,0.191],[80411.1,0.027],[80411.2,0.05]]]
["binance-futures","BTCUSDT",1741894857090,[[80453.4,2.053],[80452.8,0.002],[80452.0,0.002],[80451.5,0.006],[80451.2,0.002]],[[80453.5,5.418],[80453.7,0.075],[80454.3,0.004],[80454.5,0.05],[80455.1,0.004]]]
["binance-futures","BTCUSDT",1741894905385,[[80473.6,14.954],[80473.5,0.005],[80473.4,1.821],[80473.3,0.292],[80473.2,0.05]],[[80473.7,0.084],[80474.5,0.002],[80475.3,0.005],[80476.9,0.002],[80477.5,0.002]]]
["binance-futures","BTCUSDT",1741894946984,[[80383.3,6.82],[80383.1,0.212],[80383.0,0.242],[80382.6,0.062],[80376.0,0.239]],[[80383.4,3.059],[80384.2,0.002],[80384.3,0.002],[80384.4,0.002],[80384.5,0.746]]]
["binance-futures","BTCUSDT",1741894994391,[[80320.0,6.687],[80319.9,0.004],[80319.6,0.05],[80319.2,0.05],[80319.1,0.004]],[[80320.1,0.175],[80320.6,0.002],[80320.7,0.002],[80320.8,1.0],[80321.5,0.002]]]
["binance-futures","BTCUSDT",1741895034480,[[80314.4,0.957],[80314.3,0.002],[80313.5,0.002],[80310.0,0.028],[80308.7,0.002]],[[80314.5,14.48],[80314.6,0.043],[80314.7,0.012],[80314.9,0.004],[80315.0,0.004]]]
["binance-futures","BTCUSDT",1741895082372,[[80299.5,15.246],[80299.4,0.004],[80298.9,0.002],[80298.7,0.002],[80298.2,0.002]],[[80299.6,0.095],[80299.9,0.014],[80300.0,0.004],[80300.4,0.007],[80302.4,0.05]]]
["binance-futures","BTCUSDT",1741895122715,[[80290.7,0.205],[80290.1,0.002],[80281.3,0.499],[80281.0,0.002],[80279.9,0.002]],[[80290.8,6.783],[80291.6,0.002],[80291.7,0.123],[80291.8,0.187],[80292.4,0.002]]]
["binance-futures","BTCUSDT",1741895174091,[[80265.2,1.468],[80265.1,0.002],[80264.4,0.002],[80263.6,0.002],[80262.5,0.164]],[[80265.3,4.254],[80265.6,0.073],[80265.7,0.055],[80265.8,0.002],[80265.9,0.187]]]
["binance-futures","BTCUSDT",1741895218056,[[80344.6,22.965],[80344.5,0.004],[80344.0,0.287],[80343.9,0.722]],[[80344.7,7.931],[80344.8,0.09],[80345.2,0.05],[80345.5,0.002],[80346.0,0.05]]]
["binance-futures","BTCUSDT",1741895257269,[[80356.4,10.621],[80356.3,0.002],[80356.1,0.002],[80354.6,0.002],[80353.9,0.236]],[[80356.5,8.24],[80357.2,0.003],[80357.3,0.002],[80357.5,0.002],[80357.6,0.056]]]
["binance-futures","BTCUSDT",1741895263060,[[80340.9,7.024],[80340.8,0.021],[80340.4,0.062],[80340.3,0.113],[80334.9,0.5]],[[80341.0,5.938],[80341.5,0.002],[80342.4,0.002],[80343.7,0.003],[80344.0,0.002]]]
["binance-futures","BTCUSDT",1741895310686,[[80319.3,0.165],[80319.1,0.004],[80317.5,0.002],[80316.0,0.002],[80315.9,0.002]],[[80319.4,14.248],[80319.5,0.169],[80319.6,0.056],[80319.8,0.002],[80320.0,0.115]]]
["binance-futures","BTCUSDT",1741895351740,[[80308.9,6.422],[80308.8,0.111],[80308.7,0.002],[80308.6,0.461],[80308.3,0.015]],[[80309.0,5.38],[80309.4,0.002],[80310.1,0.002],[80310.5,0.055],[80311.2,0.19]]]
["binance-futures","BTCUSDT",1741895399921,[[80315.1,9.157],[80315.0,0.002],[80314.3,0.002],[80314.2,0.03],[80314.0,0.111]],[[80315.2,1.734],[80315.8,0.005],[80316.0,0.002],[80318.3,0.006],[80318.4,0.534]]]
["binance-futures","BTCUSDT",1741895438956,[[80191.4,3.557],[80189.2,0.315],[80189.1,0.202],[80189.0,0.338],[80187.2,0.251]],[[80191.5,1.619],[80192.0,0.003],[80192.5,0.002],[80193.9,0.006],[80194.6,0.004]]]
["binance-futures","BTCUSDT",1741895484516,[[80136.3,5.546],[80136.2,0.096],[80136.1,0.203],[80136.0,0.05],[80134.9,0.002]],[[80136.4,4.651],[80136.9,0.002],[80137.4,0.003],[80137.8,0.002],[80139.1,0.056]]]
["binance-futures","BTCUSDT",1741895530304,[[80194.3,8.69],[80194.2,0.002],[80193.5,0.002],[80193.4,0.002],[80192.7,0.002]],[[80194.4,3.062],[80194.9,0.002],[80195.0,0.002],[80195.4,0.003],[80195.8,0.175]]]
["binance-futures","BTCUSDT",1741895568588,[[80254.2,6.915],[80254.1,0.005],[80253.8,0.002],[80253.1,0.002],[80251.5,0.052]],[[80254.3,2.38],[80254.5,0.26],[80254.6,0.08],[80255.0,0.05],[80255.1,0.002]]]
["binance-futures","BTCUSDT",1741895615285,[[80238.2,0.307],[80237.8,0.012],[80237.7,0.002],[80236.9,0.002],[80236.0,0.003]],[[80238.3,10.397],[80238.4,0.422],[80239.2,0.052],[80239.3,0.002],[80240.0,0.009]]]
["binance-futures","BTCUSDT",1741895658921,[[80266.3,3.652],[80266.2,0.015],[80266.1,0.002],[80266.0,0.738],[80265.9,1.24]],[[80266.4,3.904],[80266.6,0.002],[80267.4,0.121],[80267.5,0.767],[80267.6,0.025]]]
["binance-futures","BTCUSDT",1741895700987,[[80317.4,6.582],[80316.8,0.103],[80316.7,0.12],[80316.6,0.05],[80316.5,0.049]],[[80317.5,0.141],[80317.7,0.011],[80318.6,0.024],[80318.7,0.214],[80318.8,0.011]]]
["binance-futures","BTCUSDT",1741895747461,[[80294.0,4.719],[80291.1,0.002],[80291.0,0.347],[80289.6,0.052],[80288.7,0.011]],[[80294.1,6.36],[80294.8,0.002],[80294.9,0.002],[80295.7,0.002],[80296.5,0.002]]]
["binance-futures","BTCUSDT",1741895786481,[[80373.9,8.991],[80373.8,0.007],[80373.1,0.002],[80371.4,0.003],[80371.2,0.069]],[[80374.0,4.189],[80376.1,0.082],[80376.2,0.279],[80377.0,0.002],[80377.4,0.187]]]
["binance-futures","BTCUSDT",1741895833242,[[80412.5,0.005],[80411.8,0.017],[80411.7,0.002],[80411.2,0.002],[80410.9,0.002]],[[80412.6,17.924],[80412.7,0.165],[80412.9,0.14],[80413.0,0.12],[80413.2,0.002]]]
["binance-futures","BTCUSDT",1741895862186,[[80417.4,1.773],[80417.3,0.002],[80416.0,0.05],[80415.8,0.011],[80415.7,0.002]],[[80417.5,4.321],[80418.0,0.002],[80418.6,0.029],[80418.9,0.002],[80419.5,0.055]]]
["binance-futures","BTCUSDT",1741895920783,[[80298.7,10.995],[80298.0,0.479],[80297.9,5.03],[80297.8,0.003],[80297.7,0.127]],[[80298.8,0.208],[80299.7,0.002],[80300.0,0.004],[80300.1,0.002],[80302.7,0.002]]]
["binance-futures","BTCUSDT",1741895926643,[[80306.0,3.777],[80305.5,0.134],[80305.4,0.002],[80304.6,0.005],[80304.0,0.161]],[[80306.1,9.276],[80306.2,0.007],[80306.9,0.002],[80307.0,0.002],[80307.5,0.05]]]
["binance-futures","BTCUSDT",1741895965438,[[80125.4,2.947],[80125.3,4.572],[80125.0,1.992],[80124.9,0.004]],[[80125.5,8.193],[80125.6,0.005],[80125.7,0.002],[80125.9,1.0],[80126.0,0.153]]]
["binance-futures","BTCUSDT",1741896012588,[[80184.2,5.722],[80183.8,0.002],[80183.7,0.002],[80183.0,0.002],[80179.5,0.144]],[[80184.3,6.041],[80184.4,2.495],[80184.5,0.002],[80184.7,0.237],[80184.8,1.0]]]
["binance-futures","BTCUSDT",1741896058867,[[80321.7,14.775],[80321.6,0.059],[80321.5,0.002],[80320.7,0.002],[80319.6,0.265]],[[80321.8,1.487],[80322.3,0.002],[80322.5,0.002],[80324.0,0.024],[80325.6,0.11]]]
["binance-futures","BTCUSDT",1741896123350,[[80379.9,10.51],[80379.8,0.002],[80379.6,0.009],[80379.5,0.052],[80379.4,0.005]],[[80380.0,0.435],[80380.2,0.004],[80381.1,0.16],[80381.9,0.014],[80384.8,0.108]]]
["binance-futures","BTCUSDT",1741896145353,[[80392.0,1.405],[80390.8,0.002],[80390.7,0.102],[80390.3,0.002],[80389.9,0.004]],[[80392.1,10.647],[80392.2,0.305],[80392.3,0.016],[80393.9,0.002],[80396.3,0.004]]]
["binance-futures","BTCUSDT",1741896191589,[[80417.4,1.084],[80417.3,0.002],[80416.6,0.002],[80415.8,0.002],[80410.5,0.004]],[[80417.5,7.72],[80417.6,0.05],[80418.0,0.002],[80418.1,0.002],[80418.8,0.002]]]
["binance-futures","BTCUSDT",1741896233025,[],[[80478.2,14.948],[80478.3,0.181],[80478.7,0.006],[80478.9,0.184],[80479.0,0.05]]]
["binance-futures","BTCUSDT",1741896283453,[[80505.0,2.805],[80503.6,0.002],[80502.8,0.008],[80502.5,0.036],[80500.1,0.06]],[[80505.1,12.719],[80505.2,0.217],[80505.3,0.7],[80505.8,0.002],[80505.9,0.004]]]
["binance-futures","BTCUSDT",1741896324085,[[80464.1,0.002],[80463.3,0.002],[80463.0,0.003],[80462.5,0.006]],[[80464.2,9.721],[80465.8,1.182],[80466.0,1.959],[80466.2,12.709],[80466.3,0.002]]]
["binance-futures","BTCUSDT",1741896354055,[[80406.7,1.127],[80405.6,0.003],[80405.1,0.002],[80404.1,0.015],[80403.8,1.076]],[[80406.8,9.157],[80407.1,1.692],[80407.2,7.836],[80407.3,0.002],[80407.6,0.123]]]
["binance-futures","BTCUSDT",1741896422797,[[80341.4,10.071],[80341.3,0.945],[80341.2,0.522],[80339.0,0.059],[80338.4,0.05]],[[80341.5,3.053],[80341.6,0.002],[80341.9,0.254],[80342.0,1.111],[80342.3,0.002]]]
["binance-futures","BTCUSDT",1741896465049,[[80275.4,3.485],[80275.3,0.092],[80274.8,0.054],[80274.4,0.25],[80274.0,0.289]],[[80275.5,0.586],[80275.8,0.002],[80275.9,0.484],[80276.4,0.002],[80277.0,0.006]]]
["binance-futures","BTCUSDT",1741896515926,[[80356.3,4.561],[80356.2,0.117],[80356.1,0.383],[80355.4,0.002],[80354.9,0.008]],[[80356.4,4.196],[80356.5,0.05],[80357.6,0.019],[80358.0,0.05],[80358.1,0.327]]]
["binance-futures","BTCUSDT",1741896558729,[[80316.7,8.577],[80316.6,0.005],[80316.0,0.161],[80315.9,0.002],[80315.8,0.002]],[[80316.8,8.151],[80316.9,0.002],[80317.3,0.002],[80317.4,0.008],[80318.2,0.002]]]
["binance-futures","BTCUSDT",1741896565306,[[80295.9,0.02],[80295.7,0.002],[80294.9,0.002]],[[80296.0,11.806],[80296.1,0.734],[80296.3,0.709],[80296.4,0.002],[80296.7,2.279]]]
["binance-futures","BTCUSDT",1741896634738,[],[[80329.8,0.07],[80330.0,0.468],[80330.1,0.788],[80330.2,3.88],[80330.8,0.06]]]
["binance-futures","BTCUSDT",1741896659298,[[80310.0,2.782],[80309.5,0.002],[80309.4,0.002],[80308.9,0.07]],[[80310.1,5.603],[80310.5,0.002],[80310.6,0.779],[80310.9,0.002],[80311.0,0.052]]]
["binance-futures","BTCUSDT",1741896710393,[[80319.9,7.699],[80319.8,0.135],[80319.7,0.002],[80319.6,0.551],[80319.2,0.08]],[[80320.0,2.254],[80320.1,0.004],[80320.5,0.03],[80320.6,0.017],[80353.6,0.012]]]
["binance-futures","BTCUSDT",1741896761110,[[80378.6,2.329],[80378.1,0.112],[80378.0,0.111],[80377.5,0.002],[80377.1,0.002]],[[80378.7,8.757],[80379.2,0.003],[80379.4,0.004],[80379.6,0.03],[80380.0,0.054]]]
["binance-futures","BTCUSDT",1741896804294,[[80363.0,8.634],[80362.9,0.065],[80361.7,0.187],[80360.8,0.05],[80360.0,0.217]],[[80363.1,0.73],[80363.3,0.002],[80364.1,0.002],[80364.9,0.002],[80365.7,0.002]]]
["binance-futures","BTCUSDT",1741896859999,[[80376.8,5.485],[80376.2,0.145],[80375.0,0.005],[80374.6,0.002],[80374.2,0.002]],[[80376.9,4.239],[80377.0,0.002],[80377.5,0.032],[80377.8,0.004],[80378.0,0.038]]]
["binance-futures","BTCUSDT",1741896926743,[[80424.8,4.005],[80424.6,0.002],[80424.4,0.002],[80423.8,0.002],[80423.1,0.008]],[[80424.9,5.919],[80425.2,0.047],[80425.3,0.004],[80426.1,0.002],[80426.8,0.042]]]
["binance-futures","BTCUSDT",1741896957253,[[80452.2,11.328],[80452.1,0.003],[80452.0,0.002],[80451.9,0.016],[80451.2,0.002]],[[80452.3,2.948],[80452.4,0.15],[80452.7,0.002],[80456.0,0.017],[80458.6,0.028]]]
["binance-futures","BTCUSDT",1741897006948,[[80517.8,5.404],[80517.6,0.05],[80517.0,0.187],[80516.9,0.129],[80516.5,0.002]],[[80517.9,2.028],[80518.0,0.016],[80518.8,0.002],[80520.0,0.341],[80521.1,0.227]]]
["binance-futures","BTCUSDT",1741897048551,[[80536.1,7.28],[80536.0,1.298],[80535.9,0.12],[80535.8,4.023],[80535.7,11.648]],[[80536.2,0.011],[80536.5,0.059],[80536.6,0.009],[80536.7,0.08],[80536.8,0.08]]]
["binance-futures","BTCUSDT",1741897096865,[[80500.9,4.989],[80500.8,0.053],[80500.3,0.002],[80500.2,0.037],[80500.1,0.455]],[[80501.0,5.705],[80501.8,0.002],[80501.9,0.017],[80507.2,0.006],[80507.3,0.745]]]
["binance-futures","BTCUSDT",1741897147991,[[80569.3,2.18],[80569.2,0.015],[80569.0,0.002],[80568.9,0.003],[80568.8,0.052]],[[80569.4,5.144],[80569.5,0.069],[80570.3,0.002],[80572.1,0.015],[80577.2,0.08]]]
["binance-futures","BTCUSDT",1741897191579,[[80607.7,4.082],[80606.7,0.037],[80606.1,0.074],[80605.9,0.002],[80603.7,0.012]],[[80607.8,13.348],[80607.9,0.004],[80608.0,0.111],[80608.1,0.002],[80609.8,0.008]]]
["binance-futures","BTCUSDT",1741897198474,[[80603.7,24.325],[80603.6,0.006],[80603.2,0.25],[80603.1,0.203]],[[80603.8,0.999],[80604.1,0.002],[80604.9,0.002],[80605.7,0.006],[80605.8,0.004]]]
["binance-futures","BTCUSDT",1741897241995,[[80619.1,9.781],[80619.0,0.005],[80618.9,0.168],[80618.7,0.007],[80617.1,0.002]],[[80619.2,0.846],[80619.3,0.124],[80620.0,0.004],[80620.2,0.002],[80621.1,0.002]]]
["binance-futures","BTCUSDT",1741897292861,[[80585.8,4.898],[80585.7,0.004],[80585.2,0.061],[80583.9,0.004],[80582.5,0.005]],[[80585.9,5.118],[80586.0,0.111],[80586.4,0.002],[80587.2,0.002],[80592.6,0.238]]]
["binance-futures","BTCUSDT",1741897350348,[[80562.0,7.704],[80561.9,0.004],[80561.8,0.003],[80561.1,0.222],[80560.9,0.002]],[[80562.1,2.683],[80562.2,0.002],[80563.0,0.039],[80564.3,0.031],[80570.0,0.219]]]
["binance-futures","BTCUSDT",1741897401049,[[80539.3,5.893],[80539.2,0.461],[80539.1,0.003],[80538.7,0.004],[80538.5,0.05]],[[80539.4,3.736],[80539.7,0.004],[80540.0,0.009],[80540.1,0.039],[80542.1,0.004]]]
["binance-futures","BTCUSDT",1741897454589,[[80485.7,7.933],[80485.6,4.518],[80485.5,0.003],[80485.0,0.164],[80481.6,0.187]],[[80485.8,9.754],[80485.9,0.003],[80486.4,0.03],[80486.6,0.039],[80486.7,0.021]]]
["binance-futures","BTCUSDT",1741897499758,[[80534.5,1.684],[80534.4,0.025],[80534.3,0.017],[80534.2,0.019],[80534.1,0.018]],[[80534.6,6.253],[80534.8,0.002],[80534.9,0.03],[80535.0,0.015],[80535.3,0.002]]]
["binance-futures","BTCUSDT",1741897555089,[[80533.2,0.092],[80533.1,0.002],[80532.0,0.006],[80531.5,0.002],[80528.4,0.022]],[[80533.3,6.421],[80533.6,0.05],[80533.9,0.013],[80534.1,0.002],[80534.5,0.04]]]
["binance-futures","BTCUSDT",1741897610907,[[80540.9,6.631],[80540.7,0.004],[80540.6,0.599],[80540.2,0.187],[80540.0,0.151]],[[80541.0,1.246],[80541.3,0.004],[80542.0,0.037],[80543.7,0.002],[80544.6,0.002]]]
["binance-futures","BTCUSDT",1741897656281,[[80636.0,1.38],[80635.6,0.002],[80634.9,0.002],[80634.8,0.002],[80634.3,0.018]],[[80636.1,7.318],[80636.2,0.002],[80636.3,0.002],[80637.2,0.002],[80638.0,0.007]]]
["binance-futures","BTCUSDT",1741897709768,[[80614.0,22.845],[80613.9,0.01],[80613.6,0.05],[80613.1,0.004],[80612.9,0.651]],[[80614.1,0.171],[80614.6,0.004],[80616.2,0.004],[80617.0,0.002],[80617.8,0.002]]]
["binance-futures","BTCUSDT",1741897768866,[[80608.3,10.383],[80608.2,0.193],[80607.7,0.002],[80607.6,0.396],[80607.5,0.004]],[[80608.4,3.301],[80608.9,0.008],[80609.0,0.008],[80611.3,0.003],[80612.7,0.002]]]
["binance-futures","BTCUSDT",1741897816151,[[80658.2,20.027],[80658.1,0.048],[80658.0,0.103],[80657.9,0.349],[80657.8,0.131]],[[80658.3,0.08],[80659.1,0.002],[80659.4,0.001],[80659.7,0.002],[80659.9,0.002]]]
["binance-futures","BTCUSDT",1741897867423,[[80641.9,0.015]],[[80642.0,6.825],[80642.1,2.061],[80642.2,1.951],[80642.4,0.05],[80642.6,0.298]]]
["binance-futures","BTCUSDT",1741897909581,[[80690.0,16.318],[80689.6,0.002],[80688.8,0.004],[80688.7,0.746],[80686.8,0.002]],[[80690.1,1.854],[80690.3,0.002],[80692.5,0.082],[80693.6,0.05],[80695.1,0.004]]]
["binance-futures","BTCUSDT",1741897915303,[[80689.9,4.435],[80689.2,0.006],[80688.8,0.329],[80688.6,0.003],[80688.0,0.004]],[[80690.0,11.23],[80690.1,0.002],[80690.5,0.195],[80692.2,0.008],[80694.5,0.002]]]
["binance-futures","BTCUSDT",1741897961925,[[80665.7,4.699],[80664.6,0.002],[80664.5,0.056],[80664.3,0.003],[80663.6,0.154]],[[80665.8,2.096],[80666.1,0.002],[80667.0,0.002],[80668.7,0.159],[80669.8,0.018]]]
["binance-futures","BTCUSDT",1741898012301,[[80628.9,5.345],[80628.8,0.053],[80628.7,0.586],[80628.6,0.002],[80628.4,0.002]],[[80629.0,2.782],[80629.1,0.002],[80629.9,0.002],[80630.7,0.002],[80632.4,0.152]]]
["binance-futures","BTCUSDT",1741898066801,[[80599.9,7.623],[80599.8,0.033],[80599.1,0.066],[80598.0,0.147],[80593.3,0.124]],[[80600.0,8.505],[80600.1,0.006],[80600.8,0.05],[80600.9,0.004],[80601.5,0.05]]]
["binance-futures","BTCUSDT",1741898115205,[[80583.3,5.978],[80582.5,0.004],[80580.4,0.077],[80580.0,0.529],[80579.9,0.004]],[[80583.4,6.865],[80583.5,0.011],[80584.0,0.052],[80584.5,0.006],[80584.8,0.124]]]
["binance-futures","BTCUSDT",1741898172046,[[80622.4,26.8],[80622.3,0.13],[80622.2,0.003],[80622.0,0.002],[80621.5,0.002]],[[80622.5,2.408],[80622.7,0.002],[80625.9,0.002],[80626.0,0.05],[80626.7,0.002]]]
["binance-futures","BTCUSDT",1741898228709,[[80634.8,5.952],[80634.7,0.056],[80634.5,0.746],[80634.0,0.191],[80623.1,0.006]],[[80634.9,3.602],[80635.1,0.004],[80635.5,0.002],[80636.0,0.097],[80636.5,0.05]]]
["binance-futures","BTCUSDT",1741898270775,[[80585.6,13.265],[80585.5,0.192],[80584.8,0.359],[80584.7,0.234],[80584.6,0.003]],[[80585.7,2.547],[80586.7,0.006],[80588.0,0.002],[80588.1,0.002],[80588.8,0.002]]]
["binance-futures","BTCUSDT",1741898332533,[[80558.6,6.143],[80558.5,0.187],[80558.4,0.005],[80558.3,0.747]],[[80558.7,2.287],[80559.0,0.002],[80559.8,0.002],[80560.0,0.004],[80561.7,0.04]]]
["binance-futures","BTCUSDT",1741898390721,[[80623.0,12.852],[80622.9,0.007],[80622.8,0.002],[80622.7,0.002],[80622.0,0.099]],[[80623.1,1.588],[80625.9,0.002],[80626.0,0.097],[80626.8,0.015],[80627.5,0.021]]]
["binance-futures","BTCUSDT",1741898436461,[[80651.6,0.05],[80650.1,0.002],[80648.5,0.002],[80647.7,0.004],[80647.0,0.05]],[[80651.7,23.146],[80651.8,0.005],[80652.0,0.05],[80652.1,0.003],[80652.3,0.175]]]
["binance-futures","BTCUSDT",1741898487592,[[80575.6,4.573],[80575.2,0.004],[80575.0,0.002],[80572.7,0.002],[80569.2,0.056]],[[80575.7,3.403],[80575.9,0.002],[80576.9,0.014],[80577.0,0.05],[80577.3,0.002]]]
["binance-futures","BTCUSDT",1741898511629,[[80580.9,5.616],[80580.8,0.002],[80579.9,0.087],[80579.8,0.187],[80579.2,0.004]],[[80581.0,1.123],[80581.6,0.004],[80582.4,0.002],[80583.2,0.002],[80584.0,0.002]]]
["binance-futures","BTCUSDT",1741898585318,[[80499.9,22.611],[80499.8,0.506],[80499.6,0.1],[80499.5,0.002]],[[80500.0,0.929],[80500.1,0.017],[80500.4,0.002],[80501.1,0.002],[80504.0,0.065]]]
["binance-futures","BTCUSDT",1741898591999,[[80486.1,1.781],[80485.9,0.002],[80485.2,0.026],[80484.2,0.002],[80483.4,0.053]],[[80486.2,6.864],[80486.4,0.002],[80486.5,0.365],[80486.6,0.002],[80487.5,0.008]]]
["binance-futures","BTCUSDT",1741898635433,[[80429.9,10.293],[80429.8,6.906],[80429.7,0.007],[80429.6,0.004],[80428.6,0.187]],[[80430.0,46.248],[80430.1,0.019],[80430.2,0.009],[80430.3,0.004],[80431.4,0.096]]]
["binance-futures","BTCUSDT",1741898686938,[[80369.2,0.104],[80369.1,0.004],[80366.7,0.002],[80366.3,0.519],[80365.8,0.005]],[[80369.3,22.374],[80369.4,0.089],[80369.5,0.086],[80369.6,0.014],[80369.7,0.002]]]
["binance-futures","BTCUSDT",1741898737521,[[80347.1,5.923],[80347.0,0.041],[80344.0,0.002],[80343.1,0.002],[80342.5,0.004]],[[80347.2,15.884],[80347.3,0.013],[80347.5,0.187],[80347.7,0.032],[80347.8,0.006]]]
["binance-futures","BTCUSDT",1741898798581,[[80321.3,11.828],[80321.2,0.004],[80321.1,0.018],[80320.7,0.002],[80320.2,0.01]],[[80321.4,19.197],[80321.5,0.266],[80321.6,0.05],[80322.2,0.002],[80322.3,0.007]]]
["binance-futures","BTCUSDT",1741898828561,[[80340.7,21.933],[80340.6,0.008],[80340.1,0.14],[80340.0,0.105],[80339.7,0.096]],[[80340.8,0.878],[80341.5,0.002],[80342.9,0.011],[80343.2,0.002],[80343.5,0.002]]]
["binance-futures","BTCUSDT",1741898870576,[[80308.8,10.515],[80308.7,0.144],[80308.6,0.002]],[[80308.9,5.184],[80309.3,0.002],[80309.4,0.004],[80309.6,0.034],[80310.2,0.002]]]
["binance-futures","BTCUSDT",1741898920569,[[80250.6,24.745],[80250.3,0.88],[80250.2,0.723],[80250.1,0.283],[80250.0,1.803]],[[80250.7,1.53],[80250.9,0.002],[80251.3,0.002],[80251.4,0.004],[80251.8,0.011]]]
["binance-futures","BTCUSDT",1741898968536,[[80277.5,4.706],[80277.2,0.002],[80276.8,0.05],[80276.2,0.252],[80276.0,0.082]],[[80277.6,6.977],[80277.9,0.002],[80278.1,0.045],[80278.2,0.221],[80280.0,0.228]]]
["binance-futures","BTCUSDT",1741899011255,[[80290.2,6.373],[80290.1,0.002],[80289.8,0.002],[80288.5,0.002],[80287.6,0.05]],[[80290.3,4.366],[80290.6,0.015],[80290.8,0.002],[80291.8,0.015],[80292.0,0.015]]]
["binance-futures","BTCUSDT",1741899032778,[[80290.3,4.203],[80290.2,0.002],[80290.1,0.056],[80290.0,0.097],[80289.6,0.05]],[[80290.4,0.1],[80290.8,0.002],[80291.1,0.056],[80291.6,0.002],[80293.4,0.037]]]
["binance-futures","BTCUSDT",1741899101881,[[80257.4,16.408],[80257.3,0.021],[80256.8,0.065],[80256.3,0.002],[80256.1,0.128]],[[80257.5,3.565],[80257.7,0.092],[80258.1,0.006],[80258.6,0.008],[80259.4,0.004]]]
["binance-futures","BTCUSDT",1741899150872,[[80315.1,7.157],[80315.0,0.004],[80314.5,0.042],[80314.3,0.002],[80314.2,0.187]],[[80315.2,1.26],[80315.7,0.002],[80315.8,0.002],[80315.9,0.049],[80318.9,0.002]]]
["binance-futures","BTCUSDT",1741899202690,[[80295.0,2.994],[80294.9,0.002],[80293.6,0.015],[80293.5,0.05],[80291.5,0.123]],[[80295.1,17.517],[80295.2,0.024],[80295.6,0.002],[80295.8,0.09],[80295.9,0.05]]]
["binance-futures","BTCUSDT",1741899245189,[[80266.0,2.705],[80265.2,0.002],[80263.6,0.005],[80263.5,0.004],[80262.0,0.147]],[[80266.1,4.641],[80266.5,0.264],[80266.6,0.002],[80268.8,0.055],[80269.0,0.057]]]
["binance-futures","BTCUSDT",1741899251368,[[80276.0,3.816],[80275.6,0.002],[80274.8,0.002],[80274.7,0.016],[80263.7,0.215]],[[80276.1,10.253],[80276.2,0.005],[80276.3,0.002],[80276.6,0.002],[80276.8,0.102]]]
["binance-futures","BTCUSDT",1741899316745,[[80287.4,15.053],[80287.3,0.044],[80287.2,0.003],[80286.6,0.003],[80286.0,0.097]],[[80287.5,3.147],[80288.0,0.03],[80288.3,0.002],[80288.8,0.036],[80289.2,0.004]]]
["binance-futures","BTCUSDT",1741899344771,[[80322.1,4.213],[80321.6,0.019],[80320.1,0.002],[80320.0,0.103],[80319.9,0.96]],[[80322.2,3.045],[80323.0,0.002],[80324.9,0.068],[80325.0,0.05],[80327.1,0.002]]]
["binance-futures","BTCUSDT",1741899399441,[[80307.9,9.852],[80307.8,0.007],[80307.4,0.008],[80307.1,0.002],[80307.0,0.189]],[[80308.0,3.748],[80308.5,0.002],[80309.3,0.002],[80309.4,0.039],[80309.5,0.04]]]
["binance-futures","BTCUSDT",1741899442834,[[80375.0,3.926],[80374.9,0.004],[80374.6,0.002],[80374.0,0.053],[80373.8,0.002]],[[80375.1,4.55],[80375.2,0.017],[80375.4,0.002],[80375.8,0.013],[80376.0,0.112]]]
["binance-futures","BTCUSDT",1741899491581,[[80418.1,5.077],[80417.4,0.002],[80417.3,0.002],[80416.6,0.002],[80415.5,0.003]],[[80418.2,3.693],[80418.4,0.05],[80418.8,0.002],[80419.5,0.05],[80419.7,0.002]]]
["binance-futures","BTCUSDT",1741899541902,[[80334.3,16.397],[80334.2,0.104],[80334.1,0.003],[80333.6,0.002],[80332.8,0.002]],[[80334.4,3.034],[80335.1,0.004],[80335.5,0.05],[80335.9,0.006],[80337.9,0.187]]]
["binance-futures","BTCUSDT",1741899600095,[[80347.9,4.324],[80347.2,0.002],[80346.5,0.002],[80346.1,0.024],[80346.0,0.05]],[[80348.0,5.804],[80348.7,0.207],[80348.8,0.202],[80348.9,0.2],[80351.0,0.002]]]
["binance-futures","BTCUSDT",1741899634522,[[80354.4,4.908],[80354.2,0.002],[80353.7,0.002],[80351.7,0.064],[80351.6,0.05]],[[80354.5,4.465],[80355.2,0.002],[80356.3,0.13],[80356.8,0.002],[80359.9,0.189]]]
["binance-futures","BTCUSDT",1741899689067,[[80250.0,13.673],[80249.9,0.006],[80249.2,0.068],[80248.9,0.042],[80248.8,0.05]],[[80250.1,3.044],[80250.4,0.03],[80250.5,0.002],[80251.2,0.03],[80251.3,0.002]]]
["binance-futures","BTCUSDT",1741899733162,[[80279.3,6.345],[80279.2,0.037],[80279.1,0.057],[80278.8,0.002],[80277.3,0.004]],[[80279.4,4.198],[80279.5,0.002],[80280.1,0.039],[80280.3,0.004],[80280.4,0.005]]]
["binance-futures","BTCUSDT",1741899788258,[[80330.7,0.033],[80330.3,0.002],[80329.6,0.002],[80328.5,0.002],[80328.0,0.002]],[[80330.8,5.616],[80330.9,0.002],[80331.0,0.002],[80331.1,0.002],[80332.0,0.102]]]
["binance-futures","BTCUSDT",1741899835799,[[80319.3,8.269],[80319.1,0.004],[80319.0,0.095],[80318.9,0.329],[80318.2,0.002]],[[80319.4,6.381],[80319.8,0.004],[80319.9,0.007],[80320.0,0.006],[80320.1,0.002]]]
["binance-futures","BTCUSDT",1741899854328,[[80330.4,3.508],[80330.3,0.002],[80329.6,0.002],[80328.0,0.002],[80327.0,0.029]],[[80330.5,8.566],[80330.6,0.004],[80331.0,0.004],[80331.3,0.002],[80331.7,0.006]]]
["binance-futures","BTCUSDT",1741899896541,[[80346.6,13.368],[80346.5,0.006],[80346.4,0.002],[80345.7,0.002]],[[80346.7,6.798],[80346.8,0.756],[80347.1,0.002],[80347.2,0.05],[80348.0,0.002]]]
["binance-futures","BTCUSDT",1741899989366,[[80409.9,17.538],[80409.8,0.005],[80409.6,0.005],[80409.3,0.002],[80409.2,0.05]],[[80410.0,8.68],[80410.1,0.002],[80410.8,0.002],[80410.9,0.003],[80411.0,0.006]]]
["binance-futures","BTCUSDT",1741899995737,[[80409.9,7.888],[80409.8,0.005],[80409.6,0.261],[80409.3,0.004],[80409.2,0.052]],[[80410.0,4.779],[80410.8,0.002],[80411.0,0.006],[80413.3,0.002],[80413.9,0.07]]]
["binance-futures","BTCUSDT",1741900035586,[[80529.1,4.644],[80528.6,0.003],[80528.5,0.002],[80528.3,0.187],[80527.9,0.793]],[[80529.2,6.508],[80532.1,0.037],[80532.2,0.11],[80533.5,0.047],[80536.4,0.003]]]
["binance-futures","BTCUSDT",1741900084722,[[80459.9,9.619],[80459.8,0.17],[80459.2,0.002],[80458.5,0.084],[80458.2,0.02]],[[80460.0,2.176],[80460.2,0.088],[80461.8,0.004],[80462.5,0.002],[80463.4,0.002]]]
["binance-futures","BTCUSDT",1741900147676,[[80441.6,0.221],[80440.0,0.004],[80439.9,0.002],[80438.3,2.114],[80437.8,0.002]],[[80441.7,17.477],[80441.8,0.002],[80441.9,0.058],[80442.0,0.097],[80442.2,0.002]]]
["binance-futures","BTCUSDT",1741900198373,[[80478.9,9.994],[80478.8,0.008],[80477.8,0.004],[80477.5,0.002],[80477.2,0.002]],[[80479.0,1.915],[80479.3,0.002],[80479.5,0.024],[80479.7,0.048],[80481.1,0.006]]]
["binance-futures","BTCUSDT",1741900256066,[[80438.1,11.214],[80438.0,0.178],[80437.9,0.746],[80437.6,0.385],[80437.5,0.003]],[[80438.2,19.517],[80438.3,0.006],[80438.4,0.002],[80439.0,0.004],[80439.3,0.002]]]
["binance-futures","BTCUSDT",1741900316647,[[80456.6,4.48],[80456.2,0.213],[80456.0,0.002],[80455.2,0.002],[80454.8,0.005]],[[80456.7,6.607],[80456.8,0.002],[80457.6,0.002],[80458.4,0.002],[80460.7,0.085]]]
["binance-futures","BTCUSDT",1741900364055,[[80447.2,6.19],[80447.1,0.002],[80447.0,0.159],[80446.9,0.187],[80446.8,0.009]],[[80447.3,1.621],[80447.8,0.002],[80448.0,0.048],[80448.6,0.002],[80448.8,0.13]]]
["binance-futures","BTCUSDT",1741900415598,[[80472.8,2.924],[80472.7,0.015],[80472.2,0.223],[80472.1,0.002],[80472.0,0.05]],[[80472.9,3.576],[80473.6,0.002],[80473.7,0.002],[80474.4,0.033],[80474.5,0.002]]]
["binance-futures","BTCUSDT",1741900476238,[[80423.0,2.187],[80422.8,0.125],[80422.7,1.768],[80422.6,11.171],[80422.5,0.022]],[[80423.1,7.206],[80423.2,0.002],[80423.7,0.002],[80424.8,0.002],[80424.9,0.354]]]
["binance-futures","BTCUSDT",1741900539244,[[80514.0,23.007],[80513.9,0.006],[80513.6,0.05],[80513.5,0.004]],[[80514.1,0.01],[80514.7,0.002],[80515.5,0.002],[80517.6,0.002],[80519.8,0.004]]]
["binance-futures","BTCUSDT",1741900593781,[[80515.9,3.691],[80515.8,0.302],[80514.8,0.122],[80514.4,0.05],[80507.3,0.055]],[[80516.0,3.67],[80516.1,2.142],[80516.3,0.002],[80516.5,0.017],[80523.7,0.042]]]
["binance-futures","BTCUSDT",1741900639282,[[80474.9,6.296],[80474.5,0.031],[80474.2,0.023],[80474.1,0.003],[80473.8,0.006]],[[80475.0,3.286],[80475.1,0.002],[80475.2,0.002],[80475.3,0.002],[80476.1,0.049]]]
["binance-futures","BTCUSDT",1741900691251,[[80404.1,3.219],[80403.8,0.003],[80403.0,0.464],[80402.8,0.05]],[[80404.2,5.425],[80404.3,0.002],[80404.4,0.002],[80404.6,0.002],[80405.1,0.002]]]
["binance-futures","BTCUSDT",1741900729506,[[80381.7,4.449],[80381.6,0.268],[80381.1,0.002],[80376.9,0.137],[80372.4,0.433]],[[80381.8,2.912],[80382.5,0.002],[80382.6,0.002],[80383.5,0.002],[80384.5,0.05]]]
["binance-futures","BTCUSDT",1741900742641,[[80368.1,23.904],[80368.0,0.2],[80367.6,1.044],[80367.2,0.05],[80367.0,0.056]],[[80368.2,0.01],[80368.9,0.002],[80372.1,0.005],[80372.2,0.002],[80373.0,0.039]]]
["binance-futures","BTCUSDT",1741900799927,[[80453.7,4.122],[80453.6,0.052],[80452.8,0.002],[80452.6,0.02],[80452.5,0.025]],[[80453.8,0.983],[80454.3,0.002],[80455.3,0.276],[80455.9,0.002],[80459.5,0.002]]]
["binance-futures","BTCUSDT",1741900848981,[[80477.6,1.623],[80477.2,0.231],[80476.9,0.002],[80474.0,0.097]],[[80477.7,3.243],[80479.2,0.002],[80479.3,0.002],[80480.0,0.013],[80480.1,0.002]]]
["binance-futures","BTCUSDT",1741900907612,[[80517.6,1.209],[80517.5,0.015],[80517.2,0.002],[80517.0,0.002],[80514.9,0.002]],[[80517.7,7.727],[80517.8,0.003],[80517.9,0.033],[80518.0,0.187],[80518.2,0.015]]]
["binance-futures","BTCUSDT",1741900968847,[[80508.7,5.718],[80508.6,0.077],[80508.5,0.017],[80508.4,0.015],[80507.5,1.42]],[[80508.8,2.214],[80509.0,0.012],[80509.1,0.004],[80509.4,0.002],[80509.5,0.393]]]
["binance-futures","BTCUSDT",1741901008372,[[80492.2,9.726],[80492.0,0.05],[80491.2,0.193]],[[80492.3,0.486],[80492.5,0.002],[80492.7,0.002],[80492.8,2.028],[80492.9,0.002]]]
["binance-futures","BTCUSDT",1741901081931,[[80549.9,8.479],[80549.8,0.189],[80549.5,0.002],[80549.4,0.077],[80548.8,0.002]],[[80550.0,2.699],[80550.1,0.007],[80550.8,0.08],[80551.7,0.027],[80558.0,0.015]]]
["binance-futures","BTCUSDT",1741901126112,[[80583.3,1.645],[80583.1,0.12],[80583.0,0.744],[80582.7,0.187],[80582.5,0.006]],[[80583.4,2.084],[80584.0,0.002],[80584.8,0.006],[80585.0,0.008],[80588.3,0.091]]]
["binance-futures","BTCUSDT",1741901182888,[[80583.3,2.713],[80583.2,0.615],[80583.0,0.187],[80582.7,0.04],[80582.6,0.155]],[[80583.4,0.251],[80584.0,0.006],[80584.8,0.002],[80585.0,0.035],[80599.5,0.006]]]
["binance-futures","BTCUSDT",1741901236832,[[80586.8,1.466],[80586.7,0.022],[80586.6,0.006],[80586.5,0.004],[80585.5,0.002]],[[80586.9,7.596],[80587.0,0.113],[80587.2,0.002],[80587.7,0.208],[80588.0,0.039]]]
["binance-futures","BTCUSDT",1741901285527,[[80572.7,3.387],[80572.5,0.005],[80572.0,0.002],[80571.7,0.125],[80571.6,0.796]],[[80572.8,4.108],[80573.5,0.002],[80574.3,0.002],[80575.0,0.002],[80576.3,0.031]]]
["binance-futures","BTCUSDT",1741901329310,[[80622.3,8.002],[80622.2,0.002],[80622.1,0.638],[80622.0,1.936],[80621.9,0.002]],[[80622.4,0.947],[80622.5,0.004],[80624.9,0.002],[80627.1,0.008],[80628.1,0.182]]]
["binance-futures","BTCUSDT",1741901408827,[[80589.7,0.025],[80588.6,0.066],[80588.3,0.015],[80587.8,0.028],[80587.7,0.015]],[[80589.8,14.418],[80589.9,0.083],[80590.0,0.038],[80590.1,0.124],[80590.2,0.1]]]
["binance-futures","BTCUSDT",1741901453281,[[80496.0,1.374],[80495.2,0.022],[80494.6,4.156],[80494.4,0.005]],[[80496.1,8.8],[80496.2,0.008],[80497.0,0.002],[80497.1,0.006],[80497.5,0.113]]]
["binance-futures","BTCUSDT",1741901459461,[[80506.9,4.109],[80506.8,0.004],[80506.7,0.002],[80506.6,0.056],[80506.0,0.084]],[[80507.0,1.424],[80507.5,0.004],[80508.1,0.006],[80508.2,0.002],[80508.3,0.002]]]
["binance-futures","BTCUSDT",1741901512311,[[80537.3,1.999],[80536.3,0.006],[80536.1,0.079],[80535.8,0.002],[80535.7,0.189]],[[80537.4,5.962],[80537.5,0.171],[80538.1,0.004],[80540.2,0.002],[80540.5,0.002]]]
["binance-futures","BTCUSDT",1741901590761,[[80509.2,5.735],[80509.1,0.122],[80508.4,0.004],[80508.1,0.006],[80507.8,0.033]],[[80509.3,9.084],[80509.4,0.002],[80509.8,0.002],[80509.9,0.414],[80510.1,0.055]]]
["binance-futures","BTCUSDT",1741901630579,[[80460.2,2.245],[80460.1,0.002],[80459.5,0.075],[80459.3,0.187],[80458.6,0.604]],[[80460.3,14.825],[80460.4,0.182],[80460.5,0.558],[80460.7,0.002],[80460.8,0.039]]]
["binance-futures","BTCUSDT",1741901679318,[[80491.1,10.109],[80491.0,0.003],[80490.6,0.002],[80490.3,0.037],[80490.0,0.002]],[[80491.2,1.036],[80491.3,0.045],[80491.4,0.518],[80492.1,0.002],[80492.2,0.043]]]
["binance-futures","BTCUSDT",1741901738921,[[80581.4,2.434],[80580.9,0.002],[80580.8,0.002],[80576.0,0.004],[80575.9,0.342]],[[80581.5,5.509],[80581.6,0.002],[80581.7,0.05],[80581.8,0.25],[80584.0,0.002]]]
["binance-futures","BTCUSDT",1741901786524,[[80518.4,0.086],[80517.2,0.003],[80515.8,0.007],[80514.0,0.003],[80512.9,0.015]],[[80518.5,8.684],[80518.6,0.555],[80518.7,0.002],[80518.8,0.002],[80519.5,0.006]]]
["binance-futures","BTCUSDT",1741901854542,[[80517.9,11.373],[80517.2,0.002],[80517.0,2.001],[80516.9,0.007]],[[80518.0,0.502],[80518.2,0.017],[80518.8,0.002],[80519.3,0.003],[80519.7,0.187]]]
["binance-futures","BTCUSDT",1741901933382,[[80608.1,5.486],[80608.0,0.002],[80607.5,0.002],[80607.4,0.004],[80607.1,0.006]],[[80608.2,0.232],[80608.5,0.006],[80608.7,0.035],[80610.3,0.016],[80613.1,0.11]]]
["binance-futures","BTCUSDT",1741901968803,[[80608.0,7.291],[80607.9,0.089],[80607.4,0.002],[80606.7,0.187],[80606.0,0.005]],[[80608.1,1.506],[80608.2,0.014],[80608.9,0.002],[80609.0,0.008],[80609.8,0.002]]]
["binance-futures","BTCUSDT",1741902026676,[[80619.2,4.542],[80619.1,0.002],[80618.7,0.004],[80618.2,0.04],[80618.1,0.187]],[[80619.3,1.473],[80619.4,0.008],[80620.0,0.01],[80620.8,0.007],[80622.9,0.002]]]
["binance-futures","BTCUSDT",1741902075621,[[80693.2,4.606],[80692.8,0.002],[80692.4,0.015],[80692.0,0.006],[80688.0,0.003]],[[80693.3,7.492],[80693.4,0.082],[80693.8,0.06],[80696.6,0.002],[80697.4,0.092]]]
["binance-futures","BTCUSDT",1741902118805,[[80672.0,0.364],[80670.9,0.006],[80669.2,0.01],[80668.8,0.242],[80668.7,0.002]],[[80672.1,7.626],[80672.2,0.025],[80673.9,0.118],[80674.2,0.128],[80674.3,0.003]]]
["binance-futures","BTCUSDT",1741902167410,[[80714.3,7.951],[80713.0,0.036],[80712.5,0.236],[80712.4,0.005],[80704.7,0.002]],[[80714.4,2.182],[80718.1,0.002],[80720.0,0.163],[80720.1,0.032],[80720.3,0.002]]]
["binance-futures","BTCUSDT",1741902178449,[[80714.3,4.521],[80714.2,0.067],[80714.0,0.16],[80712.6,0.002],[80712.2,0.186]],[[80714.4,2.686],[80714.7,0.77],[80717.6,0.002],[80718.1,0.188],[80718.9,0.002]]]
["binance-futures","BTCUSDT",1741902218599,[[80752.3,3.112],[80751.3,0.02],[80750.0,0.218],[80749.9,0.337],[80749.1,0.195]],[[80752.4,0.544],[80752.8,0.007],[80753.3,0.004],[80753.4,0.004],[80757.9,0.002]]]
["binance-futures","BTCUSDT",1741902269459,[[80748.8,9.927],[80748.7,0.002],[80748.2,0.186],[80747.8,0.111],[80747.7,0.233]],[[80748.9,0.828],[80749.5,0.128],[80749.9,0.002],[80750.0,0.375],[80751.8,0.011]]]
["binance-futures","BTCUSDT",1741902314221,[[80757.0,2.956],[80756.9,0.004],[80756.8,0.002],[80756.7,0.003],[80756.4,0.002]],[[80757.1,0.409],[80758.9,0.08],[80760.0,0.004],[80761.5,0.011],[80761.8,0.042]]]
["binance-futures","BTCUSDT",1741902368752,[[80799.1,0.938],[80798.0,0.006],[80797.3,0.003],[80795.8,0.002],[80791.5,0.004]],[[80799.2,1.63],[80799.4,0.003],[80799.5,0.266],[80799.7,0.007],[80804.4,0.004]]]
["binance-futures","BTCUSDT",1741902418325,[[80825.2,4.985],[80825.1,1.811],[80825.0,8.79],[80824.9,0.394],[80824.8,0.03]],[[80825.3,5.359],[80825.4,0.008],[80825.5,0.609],[80828.0,0.032],[80828.6,0.002]]]
["binance-futures","BTCUSDT",1741902470855,[[80805.1,0.022],[80804.5,0.03],[80804.3,0.006],[80803.8,0.006],[80801.5,0.002]],[[80805.2,5.815],[80806.0,0.088],[80806.1,0.437],[80806.2,0.002],[80808.1,0.02]]]
["binance-futures","BTCUSDT",1741902512089,[[80832.0,3.758],[80831.9,0.037],[80830.6,0.008],[80829.9,0.002],[80828.8,0.002]],[[80832.1,1.516],[80833.9,0.003],[80834.4,0.036],[80834.5,0.003],[80835.1,0.016]]]
["binance-futures","BTCUSDT",1741902557415,[[80844.9,0.101],[80843.9,0.186],[80841.3,0.03],[80840.5,0.004]],[[80845.0,9.392],[80845.8,0.105],[80845.9,0.009],[80846.0,0.279],[80848.7,0.072]]]
["binance-futures","BTCUSDT",1741902609070,[[80828.4,2.517],[80827.9,0.002],[80827.7,0.129],[80827.6,1.238],[80827.3,0.928]],[[80828.5,2.966],[80828.6,0.002],[80829.2,0.002],[80831.3,0.053],[80831.8,0.002]]]
["binance-futures","BTCUSDT",1741902663055,[[80796.2,2.237],[80796.1,0.002],[80795.0,0.164],[80794.9,0.002],[80794.7,0.004]],[[80796.3,2.939],[80796.8,0.002],[80797.1,0.002],[80797.6,0.002],[80798.4,0.002]]]
["binance-futures","BTCUSDT",1741902706055,[[80750.1,0.375],[80749.8,0.002],[80748.4,0.002],[80744.6,0.127],[80744.5,0.257]],[[80750.2,1.397],[80752.0,0.003],[80752.6,0.123],[80753.6,0.002],[80753.8,0.102]]]
["binance-futures","BTCUSDT",1741902761402,[[80656.1,0.484],[80656.0,0.186],[80655.2,0.104],[80654.2,0.002],[80653.6,0.104]],[[80656.2,12.436],[80656.3,0.138],[80656.4,0.032],[80656.5,0.002],[80656.6,0.12]]]
["binance-futures","BTCUSDT",1741902800998,[[80634.6,2.656],[80633.9,0.339],[80633.8,1.239],[80633.6,0.002],[80625.3,0.352]],[[80634.7,3.308],[80635.2,0.002],[80635.5,0.002],[80635.7,0.003],[80637.4,0.116]]]
["binance-futures","BTCUSDT",1741902856505,[[80667.5,4.161],[80667.1,0.002],[80666.8,0.079],[80666.0,0.002],[80664.7,0.052]],[[80667.6,3.128],[80667.7,0.029],[80667.8,0.002],[80668.8,0.126],[80670.3,0.112]]]
["binance-futures","BTCUSDT",1741902863736,[[80662.7,0.963],[80662.5,0.002],[80661.7,0.151],[80661.5,0.002],[80660.8,0.019]],[[80662.8,6.648],[80662.9,0.002],[80663.0,0.002],[80663.2,0.002],[80666.5,0.012]]]
["binance-futures","BTCUSDT",1741902967716,[[80709.4,1.351],[80706.1,0.188],[80705.9,0.21],[80704.5,0.008],[80704.4,0.047]],[[80709.5,5.585],[80709.8,0.002],[80710.5,0.006],[80711.1,0.002],[80712.0,0.002]]]
["binance-futures","BTCUSDT",1741902973806,[[80711.2,7.327],[80711.1,0.006],[80710.7,0.002],[80710.5,0.14],[80710.4,0.002]],[[80711.3,2.302],[80711.4,0.017],[80712.3,0.006],[80712.8,0.002],[80713.1,0.061]]]
["binance-futures","BTCUSDT",1741903030662,[[80731.4,1.338],[80731.3,0.189],[80731.2,0.01],[80730.9,0.002],[80730.6,0.002]],[[80731.5,3.12],[80731.6,0.002],[80732.2,0.002],[80732.4,0.04],[80732.5,0.043]]]
["binance-futures","BTCUSDT",1741903076021,[[80715.1,2.454],[80714.9,0.112],[80714.4,0.002],[80714.0,0.002],[80711.4,0.003]],[[80715.2,7.101],[80715.5,0.002],[80716.0,0.002],[80717.6,0.002],[80718.0,0.077]]]
["binance-futures","BTCUSDT",1741903140733,[[80752.3,1.825],[80751.9,0.005],[80751.4,0.186],[80751.1,0.002],[80750.9,0.122]],[[80752.4,3.627],[80752.6,0.002],[80753.2,0.002],[80757.5,0.002],[80758.3,0.006]]]
["binance-futures","BTCUSDT",1741903189926,[[80728.0,1.505],[80727.3,0.002],[80727.0,0.122],[80726.9,0.002],[80726.6,0.002]],[[80728.1,5.442],[80728.2,0.003],[80728.3,0.002],[80728.4,0.002],[80731.2,0.055]]]
["binance-futures","BTCUSDT",1741903244147,[[80715.1,1.517],[80714.9,0.16],[80714.8,0.006],[80714.6,0.075],[80714.5,0.043]],[[80715.2,1.191],[80715.5,0.002],[80715.6,0.002],[80715.9,0.002],[80716.0,0.702]]]
["binance-futures","BTCUSDT",1741903283873,[[80827.0,9.43],[80826.9,0.004],[80826.0,0.002],[80825.9,0.033],[80825.8,0.186]],[[80827.1,1.398],[80827.5,0.003],[80828.1,0.003],[80829.2,0.003],[80829.4,0.015]]]
["binance-futures","BTCUSDT",1741903339617,[[80849.0,1.486],[80848.9,0.002],[80848.8,0.076],[80848.7,0.188],[80848.1,0.002]],[[80849.1,2.201],[80849.4,0.002],[80849.6,0.002],[80850.0,0.056],[80852.0,0.058]]]
["binance-futures","BTCUSDT",1741903389383,[[80817.1,0.978],[80816.6,0.002],[80816.3,0.002],[80812.6,0.05],[80812.5,0.002]],[[80817.2,2.217],[80817.3,0.016],[80817.4,0.01],[80817.5,0.011],[80817.8,0.117]]]
["binance-futures","BTCUSDT",1741903435355,[[80876.1,2.475],[80872.3,0.002],[80870.9,0.187],[80870.1,0.002],[80869.9,0.002]],[[80876.2,12.261],[80876.3,1.521],[80876.4,0.05],[80878.5,0.002],[80879.1,0.006]]]
["binance-futures","BTCUSDT",1741903489933,[[80843.9,2.907],[80843.8,0.004],[80843.2,0.308],[80843.0,0.058],[80842.8,0.186]],[[80844.0,3.74],[80844.5,0.002],[80844.7,0.002],[80845.1,0.033],[80845.2,0.049]]]
["binance-futures","BTCUSDT",1741903545882,[[80893.5,2.7],[80893.3,0.002],[80892.3,0.081],[80892.0,0.049],[80889.9,0.004]],[[80893.6,11.197],[80893.7,0.008],[80893.9,0.015],[80894.4,0.005],[80894.8,0.002]]]
["binance-futures","BTCUSDT",1741903577735,[[80876.1,4.615],[80876.0,0.175],[80875.9,0.572],[80875.8,3.0],[80875.3,0.005]],[[80876.2,5.494],[80877.0,0.002],[80877.2,0.144],[80878.0,0.049],[80879.2,0.049]]]
["binance-futures","BTCUSDT",1741903598540,[[80891.3,30.085],[80891.2,0.049],[80890.9,0.002],[80890.5,0.05],[80890.1,0.002]],[[80891.4,0.039],[80891.6,0.002],[80894.0,0.002],[80895.5,0.025],[80895.9,0.002]]]
["binance-futures","BTCUSDT",1741903648502,[[80947.5,4.533],[80947.4,0.002],[80946.7,0.003],[80946.5,0.004],[80946.4,0.601]],[[80947.6,5.469],[80948.1,0.002],[80948.8,0.056],[80948.9,0.002],[80949.4,0.151]]]
["binance-futures","BTCUSDT",1741903693205,[[80968.8,13.33],[80968.7,0.195],[80968.4,0.002],[80968.0,0.049],[80967.8,0.004]],[[80968.9,4.27],[80969.1,0.002],[80969.8,0.004],[80976.9,0.01],[80978.0,0.017]]]
["binance-futures","BTCUSDT",1741903745172,[[80950.0,2.077],[80949.8,0.002],[80949.1,0.05],[80949.0,0.002],[80948.1,0.112]],[[80950.1,11.396],[80950.2,0.029],[80951.5,0.049],[80952.0,0.204],[80953.3,0.002]]]
["binance-futures","BTCUSDT",1741903791030,[[80954.3,5.69],[80954.0,0.038],[80953.9,0.188],[80953.7,0.002],[80953.5,0.005]],[[80954.4,7.289],[80954.5,0.854],[80954.6,0.002],[80955.2,0.049],[80955.3,0.005]]]
["binance-futures","BTCUSDT",1741903871436,[[80865.6,7.335],[80865.5,0.186],[80864.3,0.002],[80864.1,0.004],[80856.2,0.137]],[[80865.7,5.232],[80866.5,0.002],[80866.9,0.006],[80868.9,0.023],[80876.2,0.634]]]
["binance-futures","BTCUSDT",1741903897059,[[80869.2,6.45],[80869.1,0.002],[80868.9,0.186],[80868.1,0.002],[80867.2,0.002]],[[80869.3,4.281],[80869.8,0.002],[80870.2,0.002],[80870.3,0.76],[80870.6,0.002]]]
["binance-futures","BTCUSDT",1741903940521,[[80890.2,10.595],[80890.1,0.004],[80889.4,0.049],[80889.3,0.109],[80889.2,0.049]],[[80890.3,3.106],[80891.4,0.027],[80892.0,0.086],[80892.2,0.002],[80892.4,0.002]]]
["binance-futures","BTCUSDT",1741903997659,[[80876.6,13.319],[80876.5,0.194],[80876.0,0.049],[80874.4,0.05],[80873.9,0.191]],[[80876.7,4.883],[80876.9,0.002],[80877.0,0.543],[80884.6,0.06],[80884.7,0.017]]]
["binance-futures","BTCUSDT",1741904053145,[[80931.8,15.463],[80931.7,0.194],[80931.3,0.005],[80931.2,0.052],[80930.9,0.402]],[[80931.9,0.171],[80932.0,0.002],[80934.2,0.002],[80934.3,0.014],[80939.8,0.012]]]
["binance-futures","BTCUSDT",1741904098369,[[80906.4,1.053],[80905.0,0.002],[80904.9,0.097],[80904.8,0.039],[80904.5,0.186]],[[80906.5,5.115],[80906.9,0.002],[80907.6,0.002],[80908.0,0.049],[80908.4,0.053]]]
["binance-futures","BTCUSDT",1741904129001,[[80857.3,1.236],[80857.0,0.003],[80856.9,0.002],[80856.8,0.006],[80856.1,0.004]],[[80857.4,14.748],[80857.5,0.069],[80857.6,0.004],[80857.7,0.002],[80858.2,0.002]]]
["binance-futures","BTCUSDT",1741904192891,[[80831.0,13.528],[80830.9,0.052],[80830.1,0.002],[80829.3,0.002],[80829.2,0.081]],[[80831.1,4.199],[80831.8,0.1],[80832.2,0.006],[80833.3,0.039],[80834.0,0.002]]]
["binance-futures","BTCUSDT",1741904247193,[[80826.6,1.23],[80826.4,0.619],[80826.3,0.002],[80825.5,0.077],[80824.5,0.002]],[[80826.7,6.772],[80826.8,0.011],[80827.0,0.002],[80827.1,0.026],[80827.5,0.002]]]
["binance-futures","BTCUSDT",1741904253173,[[80812.4,6.495],[80812.3,0.002],[80812.2,0.996],[80812.0,0.249],[80811.2,0.076]],[[80812.5,1.304],[80813.5,0.006],[80813.8,0.002],[80817.4,0.042],[80819.7,0.012]]]
["binance-futures","BTCUSDT",1741904350403,[[80812.0,3.515],[80811.7,0.002],[80811.6,0.009],[80811.2,0.049],[80810.9,0.002]],[[80812.1,19.101],[80812.2,0.018],[80812.3,0.043],[80812.4,0.002],[80813.2,0.086]]]
["binance-futures","BTCUSDT",1741904356972,[[80808.4,3.632],[80808.0,0.412],[80807.9,0.556],[80807.7,0.002],[80807.5,0.031]],[[80808.5,9.695],[80808.6,0.006],[80808.8,0.017],[80809.0,0.002],[80809.8,0.002]]]
["binance-futures","BTCUSDT",1741904432415,[[80801.4,20.185],[80801.3,0.523],[80801.2,0.002],[80800.8,0.006],[80800.3,0.2]],[[80801.5,2.206],[80801.7,0.002],[80801.8,0.003],[80801.9,0.002],[80802.7,0.013]]]
["binance-futures","BTCUSDT",1741904459126,[[80828.3,9.959],[80828.2,0.213],[80828.0,0.276],[80827.9,0.202],[80827.8,0.002]],[[80828.4,0.299],[80828.6,0.012],[80829.6,0.002],[80829.7,0.354],[80832.1,2.205]]]
["binance-futures","BTCUSDT",1741904512238,[[80870.5,0.945],[80869.9,0.002],[80869.6,0.003],[80869.0,0.049],[80868.1,0.002]],[[80870.6,19.743],[80870.7,0.072],[80871.1,0.289],[80871.3,0.005],[80871.4,0.108]]]
["binance-futures","BTCUSDT",1741904561181,[[80892.1,3.659],[80891.9,0.204],[80891.7,0.004],[80891.6,0.006]],[[80892.2,22.054],[80892.3,0.002],[80892.4,0.002],[80892.5,0.002],[80892.9,0.013]]]
["binance-futures","BTCUSDT",1741904620109,[[80862.2,2.428],[80861.0,0.186],[80860.5,0.049],[80860.0,0.154],[80857.0,0.157]],[[80862.3,17.99],[80862.4,0.006],[80862.5,0.004],[80863.1,0.002],[80863.3,0.006]]]
["binance-futures","BTCUSDT",1741904679711,[[80912.2,14.872],[80912.1,0.228],[80912.0,0.186],[80911.9,0.002],[80910.9,0.002]],[[80912.3,15.349],[80912.4,0.002],[80912.5,0.002],[80913.4,0.003],[80914.4,0.017]]]
["binance-futures","BTCUSDT",1741904721403,[[80931.9,2.181],[80931.5,0.186],[80931.3,0.002],[80931.1,0.002],[80930.6,0.003]],[[80932.0,6.946],[80932.8,0.002],[80933.5,0.054],[80933.6,0.049],[80937.8,0.07]]]
["binance-futures","BTCUSDT",1741904775025,[[80951.6,10.472],[80951.5,0.233],[80951.4,0.006],[80950.8,0.254],[80950.7,0.002]],[[80951.7,4.359],[80951.9,0.075],[80952.0,0.007],[80952.2,0.002],[80953.6,0.002]]]
["binance-futures","BTCUSDT",1741904821341,[[80958.8,11.677],[80958.7,0.037],[80958.6,0.002],[80958.4,0.108],[80958.3,0.186]],[[80958.9,3.446],[80959.4,0.002],[80960.0,0.004],[80960.9,0.039],[80961.9,0.023]]]
["binance-futures","BTCUSDT",1741904876380,[[80958.8,5.386],[80958.7,0.002],[80958.6,0.002],[80958.1,0.228],[80957.5,0.002]],[[80958.9,9.839],[80959.0,0.012],[80959.4,0.002],[80959.9,0.045],[80960.0,0.06]]]
["binance-futures","BTCUSDT",1741904930889,[[80978.8,10.831],[80978.7,0.186],[80978.5,0.002],[80978.4,0.474],[80977.8,0.049]],[[80978.9,1.784],[80979.6,0.002],[80980.0,13.067],[80980.8,0.002],[80980.9,0.004]]]
["binance-futures","BTCUSDT",1741904983154,[[80993.2,11.824],[80993.1,0.424],[80993.0,0.938],[80992.9,0.003],[80992.7,0.002]],[[80993.3,6.509],[80993.4,0.014],[80993.5,0.017],[80993.6,0.015],[80993.9,0.006]]]
["binance-futures","BTCUSDT",1741905027561,[[80951.6,11.284],[80951.5,0.01],[80951.3,0.002],[80951.1,0.015],[80950.5,0.002]],[[80951.7,4.238],[80951.8,0.012],[80952.0,0.002],[80952.2,0.002],[80952.3,0.002]]]
["binance-futures","BTCUSDT",1741905075434,[[80968.6,4.439],[80968.4,0.002],[80968.0,0.176],[80967.6,0.051],[80966.4,0.186]],[[80968.7,9.504],[80968.8,0.002],[80969.3,0.006],[80970.9,0.016],[80971.0,0.049]]]
["binance-futures","BTCUSDT",1741905082881,[[80968.6,2.546],[80968.4,0.002],[80966.5,0.003],[80966.0,0.059]],[[80968.7,10.283],[80968.8,0.09],[80968.9,0.007],[80969.0,0.01],[80969.1,0.009]]]
["binance-futures","BTCUSDT",1741905139062,[[80974.8,0.726],[80973.1,0.002],[80971.0,0.002],[80969.6,0.003],[80969.5,0.013]],[[80974.9,9.427],[80975.0,0.053],[80975.2,0.049],[80975.6,0.002],[80976.0,0.049]]]
["binance-futures","BTCUSDT",1741905183905,[[80946.8,2.966],[80946.6,0.002],[80946.5,0.53],[80946.1,0.05],[80945.8,0.555]],[[80946.9,9.372],[80947.0,0.009],[80947.1,0.1],[80947.3,0.002],[80947.9,0.002]]]
["binance-futures","BTCUSDT",1741905240732,[[80989.1,27.147],[80989.0,0.197],[80988.9,0.008],[80988.8,0.092],[80988.6,0.002]],[[80989.2,0.779],[80989.3,0.329],[80990.0,0.002],[80990.6,0.05],[80990.8,0.002]]]
["binance-futures","BTCUSDT",1741905291485,[[80984.4,0.169],[80984.3,0.022],[80983.3,0.006],[80982.5,0.063],[80982.3,0.108]],[[80984.5,24.261],[80984.6,0.575],[80984.7,0.123],[80984.8,0.173],[80985.3,0.002]]]
["binance-futures","BTCUSDT",1741905334287,[[81031.0,6.524],[81030.9,0.363],[81030.8,0.003],[81030.0,0.002],[81026.8,0.005]],[[81031.1,13.807],[81031.2,0.121],[81032.8,0.012],[81032.9,0.004],[81033.7,2.51]]]
["binance-futures","BTCUSDT",1741905389895,[[81007.2,1.854],[81007.1,0.002],[81006.9,0.029],[81006.4,0.002],[81006.1,0.006]],[[81007.3,7.601],[81007.4,0.002],[81007.9,0.002],[81008.4,0.049],[81009.4,0.002]]]
["binance-futures","BTCUSDT",1741905437209,[[80990.8,1.809],[80990.4,0.879],[80990.2,0.002],[80990.0,0.133],[80989.8,0.188]],[[80990.9,10.496],[80991.0,0.002],[80991.1,0.1],[80991.2,0.186],[80991.7,0.004]]]
["binance-futures","BTCUSDT",1741905495222,[[81017.9,10.101],[81017.8,0.003],[81017.7,0.002],[81016.9,0.006],[81014.4,0.002]],[[81018.0,9.109],[81018.1,0.015],[81018.3,0.002],[81018.9,0.281],[81019.0,0.534]]]
["binance-futures","BTCUSDT",1741905552234,[[81020.4,8.744],[81020.3,0.526],[81020.2,1.0],[81020.1,0.002],[81020.0,0.004]],[[81020.5,3.715],[81020.8,0.002],[81022.4,0.002],[81023.2,0.002],[81029.2,0.002]]]
["binance-futures","BTCUSDT",1741905598721,[[81029.3,1.219],[81029.0,0.002],[81028.3,0.006],[81028.2,0.009],[81024.9,0.114]],[[81029.4,10.748],[81029.6,0.051],[81029.7,0.002],[81029.9,0.142],[81031.9,0.002]]]
["binance-futures","BTCUSDT",1741905653368,[[81017.0,12.721],[81016.9,0.246],[81016.8,0.059],[81016.6,0.186],[81016.4,0.003]],[[81017.1,4.531],[81017.2,0.015],[81017.5,0.002],[81017.6,0.002],[81018.3,0.002]]]
["binance-futures","BTCUSDT",1741905712103,[[81034.9,0.785],[81034.7,0.002],[81034.5,0.002],[81034.1,0.037],[81034.0,0.006]],[[81035.0,9.773],[81035.1,0.004],[81036.0,0.049],[81036.4,0.049],[81036.9,0.002]]]
["binance-futures","BTCUSDT",1741905758659,[[81072.5,0.539],[81071.8,0.004],[81071.4,0.006],[81071.2,0.002]],[[81072.6,22.185],[81072.7,0.075],[81073.3,0.012],[81074.1,0.039],[81076.4,0.049]]]
["binance-futures","BTCUSDT",1741905764950,[[81078.7,16.617],[81078.6,0.754],[81078.5,0.413],[81078.4,0.15],[81078.3,0.002]],[[81078.8,8.04],[81079.1,0.055],[81081.2,0.007],[81081.6,0.053],[81082.0,0.014]]]
["binance-futures","BTCUSDT",1741905811531,[[81058.7,20.652],[81058.6,0.007],[81058.4,0.049],[81058.3,0.002],[81058.1,0.002]],[[81058.8,7.068],[81058.9,0.076],[81061.1,0.315],[81061.3,0.277],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741905864258,[[81089.9,10.651],[81089.8,0.009],[81089.6,0.002],[81089.3,0.002],[81089.2,0.415]],[[81090.0,2.77],[81090.3,0.002],[81091.1,0.002],[81091.9,0.002],[81093.6,0.049]]]
["binance-futures","BTCUSDT",1741905917644,[[81104.9,5.539],[81104.8,0.028],[81104.6,0.185],[81104.2,0.002],[81104.1,0.35]],[[81105.0,10.291],[81105.1,0.002],[81105.6,0.002],[81106.3,0.002],[81106.4,0.051]]]
["binance-futures","BTCUSDT",1741905960166,[[81125.0,8.574],[81124.9,0.025],[81124.8,0.073],[81124.7,0.152],[81124.6,0.008]],[[81125.1,19.264],[81125.2,0.006],[81125.3,0.104],[81125.4,0.318],[81125.5,0.011]]]
["binance-futures","BTCUSDT",1741906013381,[[81126.9,5.036],[81126.8,0.002],[81126.0,0.006],[81125.9,0.002],[81125.1,0.008]],[[81127.0,17.748],[81127.1,0.004],[81127.5,0.002],[81127.6,0.086],[81127.7,0.004]]]
["binance-futures","BTCUSDT",1741906041410,[[81139.9,27.918],[81139.8,0.011],[81139.7,0.002],[81139.6,0.008],[81139.5,0.006]],[[81140.0,3.213],[81140.3,0.003],[81140.5,0.002],[81141.2,0.018],[81141.4,0.051]]]
["binance-futures","BTCUSDT",1741906106505,[[81139.4,17.295],[81139.3,0.011],[81139.2,0.004],[81139.0,0.035],[81138.9,0.002]],[[81139.5,7.176],[81139.6,0.004],[81140.0,0.062],[81140.4,0.004],[81140.8,0.049]]]
["binance-futures","BTCUSDT",1741906158947,[[81130.2,8.565],[81130.1,0.004],[81130.0,0.002],[81129.8,0.003],[81129.1,0.002]],[[81130.3,2.293],[81130.7,0.002],[81131.5,0.002],[81132.3,0.002],[81133.4,0.025]]]
["binance-futures","BTCUSDT",1741906204919,[[81153.9,3.572],[81153.4,0.004],[81152.0,0.03],[81151.9,0.185],[81151.8,0.004]],[[81154.0,9.867],[81154.1,0.005],[81154.3,0.114],[81154.4,0.049],[81154.9,0.004]]]
["binance-futures","BTCUSDT",1741906257345,[[81175.0,1.778],[81174.9,0.002],[81174.4,0.004],[81172.8,0.004],[81171.9,0.028]],[[81175.1,9.678],[81175.2,0.141],[81175.9,0.002],[81176.8,0.051],[81177.8,0.062]]]
["binance-futures","BTCUSDT",1741906309282,[],[[81217.3,17.749],[81217.4,0.903],[81217.5,0.002],[81217.6,0.078],[81218.0,0.108]]]
["binance-futures","BTCUSDT",1741906333435,[[81249.9,8.577],[81249.8,0.191],[81249.5,0.002],[81249.0,0.049],[81248.8,0.002]],[[81250.0,3.637],[81250.2,0.002],[81250.3,0.002],[81250.5,0.004],[81250.6,0.306]]]
["binance-futures","BTCUSDT",1741906407342,[[81231.5,17.763],[81231.4,0.014],[81231.3,0.004],[81231.2,0.049],[81231.0,0.281]],[[81231.6,5.758],[81231.7,0.002],[81232.3,0.019],[81232.5,0.004],[81234.3,0.002]]]
["binance-futures","BTCUSDT",1741906451461,[[81251.6,2.377],[81251.2,0.004],[81251.1,0.003],[81251.0,0.246],[81250.4,0.002]],[[81251.7,19.124],[81251.8,0.125],[81251.9,0.28],[81252.3,0.005],[81252.5,0.049]]]
["binance-futures","BTCUSDT",1741906457587,[[81240.0,7.213],[81239.9,0.019],[81239.8,0.156],[81239.7,0.2],[81239.6,0.005]],[[81240.1,2.099],[81240.6,0.004],[81241.4,0.002],[81242.2,0.002],[81244.8,0.009]]]
["binance-futures","BTCUSDT",1741906509601,[[81239.9,14.869],[81239.8,0.063],[81239.1,0.002],[81237.9,0.005],[81235.8,0.109]],[[81240.0,5.603],[81240.6,0.018],[81241.2,0.011],[81241.9,0.023],[81242.0,0.058]]]
["binance-futures","BTCUSDT",1741906555739,[[81225.1,9.655],[81224.9,0.192],[81224.5,0.002],[81224.2,0.005],[81224.0,0.783]],[[81225.2,1.661],[81225.3,0.002],[81225.4,0.002],[81225.5,3.583],[81225.6,1.303]]]
["binance-futures","BTCUSDT",1741906629563,[[81307.7,2.082],[81307.6,0.002],[81307.5,0.002],[81307.4,0.002],[81307.3,0.614]],[[81307.8,10.165],[81307.9,0.157],[81308.0,0.058],[81308.1,0.856],[81308.5,0.006]]]
["binance-futures","BTCUSDT",1741906657758,[[81324.9,4.628],[81324.7,0.002],[81324.4,0.049],[81324.0,0.051],[81323.9,0.005]],[[81325.0,3.867],[81326.0,0.172],[81326.2,0.079],[81327.4,0.287],[81327.6,0.005]]]
["binance-futures","BTCUSDT",1741906700836,[[81339.2,5.387],[81338.6,0.165],[81338.1,0.006],[81338.0,0.243],[81337.9,0.002]],[[81339.3,5.92],[81339.4,0.002],[81339.9,0.002],[81340.0,0.004],[81340.2,0.007]]]
["binance-futures","BTCUSDT",1741906750901,[[81349.9,17.562],[81349.7,0.002],[81349.6,0.049],[81349.3,0.238],[81349.2,0.219]],[[81350.0,5.236],[81350.1,0.155],[81352.2,0.005],[81352.9,0.002],[81353.6,0.002]]]
["binance-futures","BTCUSDT",1741906796066,[[81354.4,1.586],[81354.3,0.148],[81354.2,0.002],[81353.9,0.009],[81353.7,0.002]],[[81354.5,12.885],[81354.6,0.056],[81355.4,0.002],[81355.9,0.223],[81357.6,0.084]]]
["binance-futures","BTCUSDT",1741906844648,[[81311.2,5.091],[81311.1,0.015],[81311.0,0.015],[81310.9,0.117],[81310.6,0.017]],[[81311.3,12.036],[81311.4,0.005],[81311.6,0.002],[81313.5,0.069],[81314.5,0.002]]]
["binance-futures","BTCUSDT",1741906867351,[[81319.1,0.851],[81319.0,0.002],[81318.6,0.002],[81318.1,0.006],[81315.5,0.049]],[[81319.2,7.771],[81319.3,0.002],[81319.7,0.187],[81320.0,0.127],[81320.8,0.049]]]
["binance-futures","BTCUSDT",1741906936591,[[81319.2,1.531],[81319.0,0.008],[81317.8,0.049],[81317.5,0.004],[81311.3,0.005]],[[81319.3,14.869],[81319.4,0.281],[81319.5,0.002],[81319.7,0.002],[81320.0,0.111]]]
["binance-futures","BTCUSDT",1741906993698,[[81318.1,1.183],[81315.7,0.633],[81315.3,0.185],[81314.6,0.003],[81314.4,0.051]],[[81318.2,20.817],[81318.3,0.006],[81318.4,0.002],[81318.9,0.002],[81319.0,0.049]]]
["binance-futures","BTCUSDT",1741907035878,[[81235.8,0.002]],[[81236.0,21.45],[81236.1,21.949],[81236.5,4.94],[81236.6,0.861],[81236.7,0.28]]]
["binance-futures","BTCUSDT",1741907087109,[[81315.3,0.385],[81315.0,0.03],[81313.8,0.185],[81313.4,0.004],[81312.0,0.107]],[[81315.4,14.377],[81315.5,0.267],[81315.6,0.01],[81315.7,0.02],[81315.8,0.007]]]
["binance-futures","BTCUSDT",1741907093398,[[81301.7,0.301],[81300.1,0.084],[81299.9,0.006],[81298.7,0.027],[81298.5,0.002]],[[81301.8,21.168],[81301.9,3.233],[81302.0,0.062],[81302.1,0.318],[81302.2,0.025]]]
["binance-futures","BTCUSDT",1741907161182,[[81303.0,4.933],[81302.9,0.004],[81302.2,0.185],[81302.1,0.002],[81298.0,0.051]],[[81303.1,3.871],[81303.6,0.004],[81303.7,0.056],[81303.9,0.002],[81304.0,0.093]]]
["binance-futures","BTCUSDT",1741907192241,[[81369.6,9.835],[81369.5,0.003],[81369.1,0.002],[81368.8,0.049],[81365.3,0.002]],[[81369.7,2.941],[81370.0,0.003],[81371.2,0.112],[81371.5,0.105],[81372.0,0.067]]]
["binance-futures","BTCUSDT",1741907242214,[[81417.0,17.546],[81416.8,0.291],[81416.7,0.192],[81416.1,0.005],[81416.0,0.109]],[[81417.1,0.4],[81417.3,0.002],[81417.9,0.006],[81418.3,0.042],[81419.2,0.318]]]
["binance-futures","BTCUSDT",1741907283771,[[81444.4,1.436],[81444.2,0.002],[81443.3,0.006],[81443.0,0.003]],[[81444.5,9.615],[81444.6,0.004],[81445.0,0.051],[81445.2,2.581],[81445.6,0.049]]]
["binance-futures","BTCUSDT",1741907334108,[[81384.3,5.94],[81384.2,0.002],[81384.1,0.543],[81384.0,0.339],[81383.6,0.002]],[[81384.4,0.912],[81384.5,0.015],[81385.0,0.002],[81385.7,0.002],[81385.8,1.156]]]
["binance-futures","BTCUSDT",1741907374486,[[81432.3,6.412],[81432.2,0.005],[81432.1,0.069],[81432.0,0.058],[81431.7,0.231]],[[81432.4,3.309],[81433.5,0.006],[81433.9,0.068],[81434.0,0.058],[81434.3,0.015]]]
["binance-futures","BTCUSDT",1741907439103,[[81356.5,2.827],[81356.4,0.006],[81356.2,0.002],[81356.1,0.006],[81355.7,0.026]],[[81356.6,3.534],[81357.4,0.068],[81357.5,0.2],[81357.7,0.002],[81357.8,0.008]]]
["binance-futures","BTCUSDT",1741907473013,[[81438.0,0.877],[81437.9,0.002],[81437.8,0.002],[81436.8,0.049]],[[81438.1,14.58],[81438.2,0.002],[81438.3,0.002],[81438.5,0.002],[81438.7,0.002]]]
["binance-futures","BTCUSDT",1741907512408,[[81335.3,2.564],[81334.7,0.185],[81334.0,0.072],[81333.7,0.003],[81333.2,0.123]],[[81335.4,13.642],[81335.5,0.009],[81335.9,0.002],[81336.0,0.072],[81336.4,0.002]]]
["binance-futures","BTCUSDT",1741907561015,[[81329.9,7.775],[81329.8,0.189],[81329.7,0.086],[81329.5,0.002],[81328.9,0.006]],[[81330.0,1.933],[81330.1,0.002],[81331.9,0.002],[81335.8,0.103],[81339.8,0.148]]]
["binance-futures","BTCUSDT",1741907601872,[[81301.9,9.004],[81301.8,0.002],[81301.6,0.049],[81301.4,0.166],[81300.8,0.248]],[[81302.0,0.743],[81302.9,0.1],[81303.0,0.1],[81303.2,0.002],[81303.5,0.006]]]
["binance-futures","BTCUSDT",1741907652039,[[81354.2,0.176],[81354.1,0.002],[81354.0,0.007],[81353.7,0.002],[81352.0,0.003]],[[81354.3,4.691],[81354.4,1.49],[81354.5,0.036],[81355.1,0.002],[81355.2,0.049]]]
["binance-futures","BTCUSDT",1741907700567,[[81312.4,6.555],[81312.3,0.008],[81312.0,0.01],[81311.9,0.185],[81311.7,0.002]],[[81312.5,0.298],[81313.3,0.002],[81313.5,0.002],[81313.6,0.51],[81316.5,0.108]]]
["binance-futures","BTCUSDT",1741907740214,[[81255.7,14.204],[81255.6,0.007],[81255.5,0.308],[81255.4,0.003],[81254.6,0.006]],[[81255.8,0.036],[81256.0,0.002],[81257.2,0.006],[81258.0,0.061],[81258.3,0.003]]]
["binance-futures","BTCUSDT",1741907788666,[[81222.0,1.823],[81221.7,0.006],[81219.7,0.002],[81218.9,0.015],[81218.0,0.058]],[[81222.1,16.441],[81222.8,0.002],[81223.4,0.006],[81223.6,0.004],[81223.7,2.321]]]
["binance-futures","BTCUSDT",1741907794609,[[81229.9,4.795],[81229.8,0.002],[81228.9,0.002],[81228.8,0.11],[81228.7,0.345]],[[81230.0,2.603],[81230.1,0.004],[81230.8,0.002],[81230.9,0.004],[81231.3,0.006]]]
["binance-futures","BTCUSDT",1741907836987,[[81279.3,20.021],[81279.2,2.554],[81279.1,0.104],[81278.6,0.003]],[[81279.4,0.165],[81280.1,0.002],[81281.9,0.007],[81282.5,0.019],[81282.6,0.002]]]
["binance-futures","BTCUSDT",1741907884698,[[81279.2,6.315],[81279.1,0.01],[81278.6,0.002],[81275.2,0.11],[81275.1,0.367]],[[81279.3,1.796],[81279.9,0.002],[81280.0,0.726],[81280.6,0.006],[81280.9,0.002]]]
["binance-futures","BTCUSDT",1741907931873,[[81319.9,1.159],[81319.8,0.002],[81318.3,0.002],[81317.9,0.003],[81317.8,0.002]],[[81320.0,7.875],[81320.1,0.002],[81320.4,0.19],[81320.5,0.357],[81320.8,0.049]]]
["binance-futures","BTCUSDT",1741907982226,[[81254.2,0.44],[81251.8,0.002],[81251.7,0.549],[81251.6,0.226],[81251.4,0.14]],[[81254.3,19.852],[81254.4,0.004],[81255.1,0.006],[81255.5,0.006],[81255.6,0.185]]]
["binance-futures","BTCUSDT",1741908030488,[[81164.1,1.83],[81164.0,0.002],[81163.7,0.004],[81163.6,0.002],[81163.4,0.024]],[[81164.2,17.749],[81164.3,0.006],[81164.6,0.002],[81164.7,0.004],[81165.0,0.049]]]
["binance-futures","BTCUSDT",1741908071606,[[81156.4,3.116],[81156.3,0.387],[81156.0,0.002],[81155.0,0.002],[81154.6,0.049]],[[81156.5,0.146],[81156.9,0.03],[81157.3,0.004],[81157.5,0.013],[81160.6,0.004]]]
["binance-futures","BTCUSDT",1741908122058,[[81145.9,6.125],[81145.5,0.05],[81145.4,0.146],[81145.3,0.204],[81145.0,0.202]],[[81146.0,2.402],[81147.2,0.004],[81147.5,0.002],[81147.8,0.051],[81147.9,0.133]]]
["binance-futures","BTCUSDT",1741908165836,[[81155.6,0.018],[81155.4,0.002],[81154.2,0.002],[81153.4,0.004],[81153.1,0.33]],[[81155.7,18.305],[81156.0,0.002],[81156.2,0.067],[81156.3,0.032],[81156.4,0.002]]]
["binance-futures","BTCUSDT",1741908217491,[[81178.8,7.011],[81178.7,0.021],[81178.5,0.002],[81177.7,0.011],[81177.0,0.002]],[[81178.9,4.185],[81179.2,0.053],[81179.9,0.002],[81180.0,0.125],[81181.0,0.009]]]
["binance-futures","BTCUSDT",1741908271328,[[81131.3,4.998],[81131.2,0.2],[81131.1,0.2],[81131.0,0.419],[81130.8,0.002]],[[81131.4,1.752],[81131.5,0.002],[81132.3,0.002],[81133.1,0.002],[81133.9,0.002]]]
["binance-futures","BTCUSDT",1741908316516,[[81141.9,5.056],[81141.8,0.267],[81141.3,0.323],[81141.1,0.2],[81141.0,0.234]],[[81142.0,0.07],[81142.8,0.004],[81143.5,0.092],[81143.6,0.183],[81144.0,0.049]]]
["binance-futures","BTCUSDT",1741908370881,[[81147.0,1.851],[81146.9,0.079],[81146.8,0.034],[81146.7,0.033],[81146.6,0.033]],[[81147.1,17.854],[81147.2,0.057],[81147.3,0.004],[81147.4,0.088],[81150.2,0.178]]]
["binance-futures","BTCUSDT",1741908377241,[[81127.6,1.613],[81127.5,0.004],[81127.1,0.006],[81126.1,1.205],[81122.3,0.562]],[[81127.7,4.775],[81127.9,0.039],[81128.0,0.072],[81128.3,0.002],[81130.1,0.015]]]
["binance-futures","BTCUSDT",1741908461595,[[81119.8,7.47],[81119.5,0.002],[81119.4,0.229],[81118.7,0.187],[81116.2,0.002]],[[81119.9,2.6],[81120.0,0.075],[81120.2,0.063],[81120.3,0.053],[81121.0,0.004]]]
["binance-futures","BTCUSDT",1741908475112,[[81119.8,3.901],[81119.5,0.002],[81118.8,0.005],[81118.6,0.002],[81118.2,0.117]],[[81119.9,3.169],[81120.0,0.358],[81120.1,0.002],[81120.2,0.063],[81120.3,0.057]]]
["binance-futures","BTCUSDT",1741908521750,[[81113.8,1.702],[81113.6,0.015],[81113.0,0.204],[81112.5,0.2],[81112.3,0.2]],[[81113.9,9.425],[81114.0,0.072],[81114.3,0.03],[81114.5,0.004],[81115.0,0.006]]]
["binance-futures","BTCUSDT",1741908573406,[[81060.8,3.266],[81060.7,0.012],[81060.5,0.002],[81060.1,0.17],[81060.0,0.053]],[[81060.9,2.821],[81061.2,0.008],[81061.4,0.064],[81062.0,0.004],[81062.8,0.053]]]
["binance-futures","BTCUSDT",1741908626298,[[81071.0,2.843],[81070.2,0.618],[81069.8,0.006],[81069.3,0.002],[81068.5,2.222]],[[81071.1,22.101],[81071.2,0.056],[81071.3,0.006],[81071.6,0.015],[81071.7,0.002]]]
["binance-futures","BTCUSDT",1741908666679,[[81121.7,4.293],[81121.6,0.015],[81121.1,0.002],[81120.3,0.008],[81114.2,0.162]],[[81121.8,4.109],[81122.0,0.072],[81122.4,0.007],[81123.0,0.049],[81124.0,0.121]]]
["binance-futures","BTCUSDT",1741908709025,[[81092.9,0.905],[81092.8,0.017],[81092.2,0.002],[81092.0,0.002],[81091.2,0.002]],[[81093.0,5.822],[81094.0,0.172],[81094.3,0.01],[81094.7,0.002],[81095.9,0.008]]]
["binance-futures","BTCUSDT",1741908768352,[[81072.2,10.881],[81072.0,0.002],[81071.8,0.002],[81071.6,0.015],[81071.2,0.049]],[[81072.3,3.18],[81073.0,0.015],[81073.3,0.154],[81074.0,0.121],[81074.8,0.694]]]
["binance-futures","BTCUSDT",1741908810702,[[81118.2,5.829],[81118.0,0.055],[81117.9,0.002],[81117.2,0.049],[81117.1,0.002]],[[81118.3,1.834],[81118.6,0.002],[81119.1,0.003],[81119.9,0.133],[81120.0,0.266]]]
["binance-futures","BTCUSDT",1741908860667,[[81159.9,4.441],[81159.8,0.002],[81159.7,0.624],[81159.6,0.185],[81159.1,0.06]],[[81160.0,1.21],[81161.4,0.002],[81163.6,0.119],[81164.0,0.072],[81167.8,0.105]]]
["binance-futures","BTCUSDT",1741908904464,[[81143.8,3.493],[81143.7,0.002],[81142.9,0.002],[81142.8,0.004],[81142.5,0.002]],[[81143.9,4.865],[81144.0,0.037],[81144.4,0.002],[81146.8,0.002],[81150.7,0.05]]]
["binance-futures","BTCUSDT",1741908931327,[[81091.7,3.274],[81091.2,0.012],[81090.7,0.146],[81090.4,0.075],[81090.3,0.073]],[[81091.8,8.963],[81091.9,0.007],[81092.0,0.072],[81092.7,0.148],[81092.8,0.103]]]
["binance-futures","BTCUSDT",1741909015343,[[81130.0,1.23],[81129.9,0.002],[81127.4,0.002],[81126.3,0.003],[81123.4,0.06]],[[81130.1,5.774],[81130.7,0.004],[81131.5,0.002],[81131.9,0.124],[81132.0,0.121]]]
["binance-futures","BTCUSDT",1741909058636,[[81133.2,3.321],[81133.1,0.036],[81132.4,0.053],[81126.5,0.051]],[[81133.3,5.218],[81133.9,0.002],[81134.0,0.008],[81134.3,0.017],[81134.4,0.015]]]
["binance-futures","BTCUSDT",1741909110605,[[81060.4,0.854],[81060.3,0.12],[81060.0,0.049],[81059.8,0.136],[81059.7,0.002]],[[81060.5,13.17],[81060.6,0.021],[81061.2,0.002],[81061.3,0.128],[81070.9,0.004]]]
["binance-futures","BTCUSDT",1741909155893,[[81084.0,5.063],[81083.9,0.007],[81083.5,0.015],[81083.1,0.004],[81082.2,0.002]],[[81084.1,1.7],[81084.6,0.004],[81085.1,0.002],[81085.4,0.002],[81086.2,0.002]]]
["binance-futures","BTCUSDT",1741909162309,[[81086.2,5.462],[81085.6,0.002],[81085.4,0.066],[81085.2,0.185],[81083.2,0.098]],[[81086.3,5.911],[81086.4,0.002],[81087.0,0.006],[81087.1,0.002],[81088.0,0.049]]]
["binance-futures","BTCUSDT",1741909232947,[[81069.4,18.572],[81069.3,0.014],[81069.2,0.008],[81068.6,0.002],[81068.5,0.002]],[[81069.5,2.512],[81070.0,0.192],[81070.1,0.004],[81070.7,0.138],[81070.8,0.002]]]
["binance-futures","BTCUSDT",1741909264628,[[81069.4,7.795],[81069.3,0.008],[81069.2,0.149],[81069.0,0.028],[81068.6,0.002]],[[81069.5,1.865],[81069.9,0.1],[81070.0,0.429],[81070.8,0.002],[81079.3,0.072]]]
["binance-futures","BTCUSDT",1741909317463,[[81043.1,7.526],[81043.0,0.008],[81042.7,0.002],[81042.0,0.009],[81041.8,0.002]],[[81043.2,9.929],[81043.3,0.002],[81043.4,0.002],[81044.2,0.002],[81045.0,0.002]]]
["binance-futures","BTCUSDT",1741909368793,[[81043.4,6.464],[81043.3,0.055],[81042.7,0.004],[81040.6,0.186],[81039.1,0.127]],[[81043.5,5.126],[81045.1,0.004],[81045.8,0.051],[81045.9,0.043],[81046.0,0.049]]]
["binance-futures","BTCUSDT",1741909414568,[[81045.8,5.199],[81045.6,0.049],[81044.3,0.005],[81044.0,0.772],[81043.9,0.52]],[[81045.9,4.937],[81046.0,0.021],[81046.7,0.002],[81047.4,0.002],[81048.0,0.036]]]
["binance-futures","BTCUSDT",1741909469189,[[81033.8,4.403],[81033.0,0.004],[81032.8,0.049],[81032.2,0.049],[81032.0,0.049]],[[81033.9,4.961],[81034.8,0.166],[81035.1,0.002],[81035.2,0.115],[81035.3,0.726]]]
["binance-futures","BTCUSDT",1741909536782,[[81092.8,9.002],[81092.0,0.729],[81091.8,10.932],[81091.7,0.613],[81091.5,2.149]],[[81092.9,0.072],[81096.8,0.002],[81097.2,0.012],[81098.1,0.002],[81101.4,0.002]]]
["binance-futures","BTCUSDT",1741909573805,[[81058.3,0.214],[81058.1,0.002],[81055.1,0.003],[81055.0,0.002],[81054.5,0.153]],[[81058.4,4.106],[81058.8,0.056],[81059.1,0.186],[81060.3,0.002],[81065.2,0.004]]]
["binance-futures","BTCUSDT",1741909626335,[[81111.0,0.06],[81110.9,0.056],[81110.6,0.002],[81106.3,0.048],[81106.2,0.196]],[[81111.1,16.395],[81111.2,1.355],[81111.3,0.022],[81112.0,0.058],[81112.1,0.002]]]
["binance-futures","BTCUSDT",1741909669596,[[81125.3,10.891],[81125.2,0.01],[81125.1,0.002],[81124.3,0.002],[81124.1,0.133]],[[81125.4,1.801],[81125.7,0.043],[81125.8,0.045],[81127.5,0.004],[81127.7,0.002]]]
["binance-futures","BTCUSDT",1741909723539,[[81130.6,3.308],[81130.1,0.002],[81130.0,0.472],[81129.9,0.002],[81129.3,0.005]],[[81130.7,4.233],[81130.8,0.027],[81131.3,0.002],[81131.4,1.156],[81132.0,0.058]]]
["binance-futures","BTCUSDT",1741909778921,[[81128.0,6.541],[81127.7,0.002],[81127.6,0.543],[81127.5,0.002],[81125.2,0.05]],[[81128.1,0.518],[81128.3,0.002],[81129.0,0.002],[81130.8,0.049],[81131.7,0.884]]]
["binance-futures","BTCUSDT",1741909790819,[[81138.5,4.881],[81138.4,0.049],[81138.1,0.002],[81137.6,0.049],[81137.3,0.002]],[[81138.6,14.004],[81139.8,0.119],[81139.9,0.185],[81140.0,0.058],[81140.5,0.049]]]
["binance-futures","BTCUSDT",1741909826346,[[81140.9,5.635],[81140.5,0.002],[81139.9,0.002],[81139.8,0.006],[81138.9,0.002]],[[81141.0,4.25],[81141.2,0.002],[81141.7,0.015],[81143.6,0.01],[81144.4,0.053]]]
["binance-futures","BTCUSDT",1741909871642,[[81143.1,4.398],[81143.0,0.032],[81142.9,0.016],[81142.0,0.064],[81141.9,0.002]],[[81143.2,1.728],[81143.3,0.138],[81144.4,0.051],[81148.5,0.011],[81148.6,0.011]]]
["binance-futures","BTCUSDT",1741909923092,[[81116.2,12.222],[81116.1,0.008],[81116.0,0.107],[81115.9,0.002],[81115.4,0.004]],[[81116.3,1.383],[81116.4,0.043],[81117.4,0.006],[81118.5,0.002],[81120.1,0.067]]]
["binance-futures","BTCUSDT",1741909980701,[[81073.4,0.297],[81072.5,0.002],[81071.8,0.002],[81070.5,0.049],[81067.5,0.021]],[[81073.5,4.698],[81074.1,0.002],[81074.4,0.049],[81074.5,0.006],[81074.8,0.168]]]
["binance-futures","BTCUSDT",1741910025851,[[81076.7,4.216],[81076.0,0.058],[81075.9,0.002],[81075.8,0.002],[81074.9,0.058]],[[81076.8,4.316],[81076.9,0.74],[81077.3,0.002],[81077.4,0.002],[81077.5,0.002]]]
["binance-futures","BTCUSDT",1741910095487,[[81108.3,0.24],[81108.2,0.002],[81107.3,0.002],[81105.7,0.004],[81104.9,0.002]],[[81108.4,5.985],[81108.8,0.049],[81109.6,0.051],[81109.9,0.361],[81110.5,0.004]]]
["binance-futures","BTCUSDT",1741910133861,[[81093.8,1.822],[81093.6,0.002],[81093.0,0.131],[81092.5,0.002]],[[81093.9,9.634],[81094.0,0.002],[81094.3,0.002],[81094.7,0.014],[81099.1,0.003]]]
["binance-futures","BTCUSDT",1741910189741,[[81102.1,4.524],[81100.4,0.049],[81100.2,0.072],[81100.1,0.004],[81100.0,0.178]],[[81102.2,8.603],[81102.3,0.017],[81102.4,0.002],[81103.2,0.002],[81103.5,0.125]]]
["binance-futures","BTCUSDT",1741910249612,[[81090.0,2.188],[81089.9,0.002],[81089.6,0.002],[81086.6,0.005],[81085.1,0.002]],[[81090.1,11.819],[81090.2,0.009],[81090.3,0.005],[81090.4,0.049],[81091.0,0.086]]]
["binance-futures","BTCUSDT",1741910296299,[[81060.1,3.01],[81058.0,0.058],[81057.1,0.002],[81055.5,0.299]],[[81060.2,13.583],[81060.3,0.208],[81060.4,0.002],[81060.9,0.005],[81061.0,0.002]]]
["binance-futures","BTCUSDT",1741910349677,[[81052.3,3.154],[81051.4,0.015],[81049.6,0.015],[81049.5,0.049],[81049.2,0.049]],[[81052.4,18.843],[81052.5,0.005],[81052.6,0.212],[81053.0,0.023],[81053.1,0.002]]]
["binance-futures","BTCUSDT",1741910368998,[[81054.9,7.069],[81054.8,0.32],[81054.0,0.058],[81050.8,0.015],[81047.5,0.006]],[[81055.0,5.648],[81055.1,0.002],[81056.0,0.051],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910369041,[[81054.9,7.081],[81054.8,0.32],[81054.0,0.058],[81050.8,0.015],[81050.0,0.243]],[[81055.0,5.648],[81055.1,0.002],[81056.0,0.051],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910369102,[[81054.9,7.067],[81054.8,0.32],[81054.0,0.058],[81050.8,0.015],[81050.0,0.243]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.051],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910369155,[[81054.9,7.082],[81054.8,0.32],[81054.0,0.058],[81050.0,0.243]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.051],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910369207,[[81054.9,7.085],[81054.8,0.32],[81054.0,0.058],[81050.0,0.243],[81048.2,0.491]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.051],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910369260,[[81054.9,7.085],[81054.8,0.32],[81054.0,0.058],[81050.0,0.243],[81048.2,0.491]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.2,0.002]]]
["binance-futures","BTCUSDT",1741910369308,[[81054.9,7.087],[81054.8,0.32],[81054.0,0.058],[81050.0,0.243],[81048.2,0.491]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.2,0.002]]]
["binance-futures","BTCUSDT",1741910369414,[[81054.9,7.087],[81054.8,0.32],[81054.0,0.058],[81051.3,1.233],[81050.0,0.243]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.2,0.002]]]
["binance-futures","BTCUSDT",1741910369462,[[81054.9,7.089],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.3,0.002]]]
["binance-futures","BTCUSDT",1741910369627,[[81054.9,7.08],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.4,0.002]]]
["binance-futures","BTCUSDT",1741910369731,[[81054.9,7.08],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.3,0.74]]]
["binance-futures","BTCUSDT",1741910369781,[[81054.9,7.08],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81072.4,0.009]]]
["binance-futures","BTCUSDT",1741910369834,[[81054.9,7.08],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.4,0.004]]]
["binance-futures","BTCUSDT",1741910369938,[[81054.9,7.061],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.4,0.004]]]
["binance-futures","BTCUSDT",1741910369991,[[81054.9,7.061],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.2,0.002]]]
["binance-futures","BTCUSDT",1741910370150,[[81054.9,7.053],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.2,0.002]]]
["binance-futures","BTCUSDT",1741910370201,[[81054.9,7.057],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,5.651],[81055.1,0.002],[81056.0,0.002],[81056.5,0.049],[81058.2,0.002]]]
["binance-futures","BTCUSDT",1741910370255,[[81054.9,6.845],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,3.026],[81055.1,0.002],[81056.0,0.002],[81058.4,0.004],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910370306,[[81054.9,6.747],[81054.8,0.498],[81054.0,0.058],[81051.4,0.002],[81051.3,1.233]],[[81055.0,2.791],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910370358,[[81054.9,6.747],[81054.8,0.498],[81054.0,0.058],[81051.5,0.004],[81051.4,0.557]],[[81055.0,2.791],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910370461,[[81054.9,6.761],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.839],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910370567,[[81054.9,6.761],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.747],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910370607,[[81054.9,6.761],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.699],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910370825,[[81054.9,6.761],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,3.076],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910370878,[[81054.9,6.753],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,3.076],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910371036,[[81054.9,6.692],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,3.076],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910371088,[[81054.9,6.697],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,3.076],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910371241,[[81054.9,6.697],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.748],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910371301,[[81054.9,6.731],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.748],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910371347,[[81054.9,6.702],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.699],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910371401,[[81054.9,6.702],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.747],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910371455,[[81054.9,6.704],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.747],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910371505,[[81054.9,6.702],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.747],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910372081,[[81054.9,6.702],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.765],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910372236,[[81054.9,6.703],[81054.8,0.498],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,2.765],[81055.1,0.002],[81056.0,0.002],[81058.4,0.002],[81058.5,0.002]]]
["binance-futures","BTCUSDT",1741910372598,[[81054.9,6.611],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,8.603],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910372649,[[81054.9,6.725],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,8.6],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910372701,[[81054.9,6.725],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,8.6],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910372751,[[81054.9,6.713],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81051.4,0.002]],[[81055.0,8.6],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910372854,[[81054.9,6.713],[81054.8,0.419],[81054.4,0.015],[81054.0,0.058],[81051.5,0.002]],[[81055.0,8.6],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910372906,[[81054.9,6.727],[81054.8,0.419],[81054.4,0.015],[81054.0,0.058],[81051.5,0.002]],[[81055.0,8.6],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910372958,[[81054.9,6.73],[81054.8,0.434],[81054.0,0.058],[81051.5,0.002]],[[81055.0,8.6],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910373010,[[81054.9,6.727],[81054.8,0.434],[81054.0,0.058],[81051.5,0.002],[81050.0,0.275]],[[81055.0,8.6],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910373062,[[81054.9,6.727],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81050.6,0.015]],[[81055.0,8.602],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910373114,[[81054.9,6.73],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81050.6,0.015]],[[81055.0,8.578],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910373161,[[81054.9,6.732],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81050.6,0.015]],[[81055.0,8.578],[81055.1,0.007],[81056.0,0.109],[81056.4,0.002],[81056.5,0.049]]]
["binance-futures","BTCUSDT",1741910373269,[[81054.9,6.748],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002]],[[81055.0,8.578],[81055.1,0.007],[81056.0,0.06],[81056.4,0.002],[81081.4,1.323]]]
["binance-futures","BTCUSDT",1741910373321,[[81054.9,6.455],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81049.1,0.052]],[[81055.0,5.097],[81055.1,0.002],[81056.0,0.06],[81056.4,0.002],[81060.1,0.007]]]
["binance-futures","BTCUSDT",1741910373371,[[81054.9,6.511],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81049.7,0.002]],[[81055.0,5.1],[81055.1,0.002],[81056.0,0.06],[81056.4,0.002],[81060.1,0.007]]]
["binance-futures","BTCUSDT",1741910373426,[[81054.9,6.511],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81049.7,0.002]],[[81055.0,5.1],[81055.1,0.002],[81056.0,0.06],[81056.4,0.002],[81057.5,0.004]]]
["binance-futures","BTCUSDT",1741910373479,[[81054.9,6.443],[81054.8,0.419],[81054.0,0.058],[81051.5,0.002],[81049.7,0.002]],[[81055.0,5.1],[81055.1,0.002],[81056.0,0.06],[81056.4,0.002],[81057.5,0.004]]]
["binance-futures","BTCUSDT",1741910373529,[[81058.5,8.304],[81058.0,0.25],[81057.9,3.184],[81057.7,0.096],[81057.6,0.01]],[[81058.7,0.004],[81059.4,0.007],[81060.1,0.002],[81060.4,0.004],[81061.9,0.067]]]
["binance-futures","BTCUSDT",1741910373580,[[81059.3,8.505],[81058.7,0.63],[81058.6,13.215],[81058.5,10.17],[81058.4,3.577]],[[81059.4,0.007],[81060.1,0.002],[81060.3,0.002],[81061.8,0.003],[81061.9,0.062]]]
["binance-futures","BTCUSDT",1741910373631,[[81060.8,0.025],[81060.5,16.725],[81060.2,0.015],[81060.0,0.04],[81059.4,15.276]],[[81061.8,0.003],[81062.4,0.002],[81062.5,0.002],[81062.9,0.003],[81063.2,0.002]]]
["binance-futures","BTCUSDT",1741910373682,[[81060.8,17.155],[81060.6,0.497],[81060.5,7.859],[81060.0,0.109],[81059.5,0.002]],[[81060.9,4.804],[81062.4,0.002],[81062.5,0.002],[81062.8,0.053],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910373732,[[81060.8,16.223],[81060.7,0.002],[81060.6,1.411],[81060.5,0.009],[81060.0,0.109]],[[81060.9,5.853],[81062.4,0.002],[81062.5,0.002],[81062.8,0.107],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910373785,[[81060.8,16.17],[81060.7,0.371],[81060.5,0.009],[81060.0,0.109]],[[81060.9,5.844],[81062.4,0.002],[81062.5,0.002],[81062.8,0.107],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910373836,[[81060.8,16.19],[81060.7,0.151],[81060.5,0.009],[81060.0,0.109],[81059.6,0.002]],[[81060.9,5.846],[81062.4,0.002],[81062.5,0.002],[81062.8,0.109],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910373941,[[81060.8,16.19],[81060.7,0.151],[81060.5,0.009],[81060.0,0.107],[81059.6,0.002]],[[81060.9,5.846],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910373994,[[81060.8,16.19],[81060.7,0.077],[81060.5,0.009],[81060.0,0.107],[81059.6,0.002]],[[81060.9,5.846],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374045,[[81060.8,16.205],[81060.7,0.077],[81060.5,0.009],[81060.0,0.107],[81059.6,0.002]],[[81060.9,6.575],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374147,[[81060.8,16.222],[81060.7,0.077],[81060.5,0.009],[81060.0,0.107],[81059.6,0.002]],[[81060.9,6.575],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374201,[[81060.8,16.229],[81060.7,0.077],[81060.5,0.002],[81060.0,0.107],[81059.6,0.002]],[[81060.9,5.958],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374254,[[81060.8,16.217],[81060.7,0.083],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.232],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374303,[[81060.8,16.224],[81060.7,0.083],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.285],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374343,[[81060.8,16.224],[81060.7,0.083],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.742],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374409,[[81060.8,16.247],[81060.7,0.083],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.844],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374461,[[81060.8,16.245],[81060.7,0.083],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.844],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374513,[[81060.8,16.245],[81060.7,0.083],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.121],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374668,[[81060.8,16.245],[81060.7,0.188],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.121],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374722,[[81060.8,16.245],[81060.7,0.188],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.236],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374775,[[81060.8,16.23],[81060.7,0.188],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.335],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374825,[[81060.8,16.226],[81060.7,0.188],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.335],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910374982,[[81060.8,16.226],[81060.7,0.188],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.333],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910375036,[[81060.8,15.671],[81060.7,0.188],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.389],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910375141,[[81060.8,15.671],[81060.7,0.258],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,5.333],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910375192,[[81060.8,16.322],[81060.7,0.258],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.141],[81062.4,0.002],[81062.5,0.002],[81062.8,0.06],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910375245,[[81060.8,16.424],[81060.7,0.087],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.141],[81062.4,0.002],[81062.5,0.002],[81062.8,0.002],[81062.9,0.003]]]
["binance-futures","BTCUSDT",1741910375297,[[81060.8,16.417],[81060.7,0.087],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.141],[81061.8,0.015],[81062.4,0.002],[81062.5,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910375350,[[81060.8,16.422],[81060.7,0.238],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.141],[81061.8,0.015],[81062.4,0.002],[81062.5,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910375452,[[81060.8,16.121],[81060.7,0.238],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.239],[81061.6,0.015],[81062.4,0.002],[81062.5,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910375505,[[81060.8,16.121],[81060.7,0.238],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.141],[81062.4,0.002],[81062.5,0.002],[81062.8,0.002],[81068.3,0.002]]]
["binance-futures","BTCUSDT",1741910375556,[[81060.8,16.121],[81060.7,0.127],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.256],[81062.4,0.002],[81062.5,0.002],[81062.8,0.002],[81081.0,0.054]]]
["binance-futures","BTCUSDT",1741910375605,[[81060.8,16.121],[81060.7,0.127],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.256],[81062.2,0.017],[81062.4,0.002],[81062.5,0.002],[81062.8,0.004]]]
["binance-futures","BTCUSDT",1741910375763,[[81060.8,16.121],[81060.7,0.127],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.256],[81062.0,0.045],[81062.2,0.002],[81062.4,0.002],[81062.5,0.002]]]
["binance-futures","BTCUSDT",1741910375817,[[81060.8,16.121],[81060.7,0.233],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.259],[81062.0,0.045],[81062.2,0.002],[81062.4,0.002],[81062.5,0.002]]]
["binance-futures","BTCUSDT",1741910375867,[[81060.8,16.121],[81060.7,0.233],[81060.6,0.002],[81060.5,0.002],[81060.0,0.157]],[[81060.9,1.259],[81062.0,0.03],[81062.1,0.015],[81062.2,0.002],[81062.4,0.002]]]
["binance-futures","BTCUSDT",1741910375971,[[81060.8,15.566],[81060.7,0.233],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,1.315],[81062.0,0.03],[81062.1,0.015],[81062.2,0.002],[81062.4,0.002]]]
["binance-futures","BTCUSDT",1741910376022,[[81060.8,16.121],[81060.7,0.233],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,1.315],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.7,0.015]]]
["binance-futures","BTCUSDT",1741910376076,[[81060.8,16.121],[81060.7,0.127],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,1.259],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.7,0.015]]]
["binance-futures","BTCUSDT",1741910376127,[[81060.8,16.121],[81060.7,0.233],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,1.259],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376178,[[81060.8,16.121],[81060.7,0.127],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,1.259],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376230,[[81060.8,16.119],[81060.7,0.127],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,1.281],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376282,[[81060.8,16.126],[81060.7,0.233],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,1.281],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376336,[[81060.8,16.127],[81060.7,0.233],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,1.281],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376387,[[81060.8,16.103],[81060.7,0.233],[81060.6,0.002],[81060.5,0.002],[81060.0,0.107]],[[81060.9,1.283],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376440,[[81060.8,16.103],[81060.7,0.233],[81060.6,0.002],[81060.5,0.002],[81060.2,0.05]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.004]]]
["binance-futures","BTCUSDT",1741910376487,[[81060.8,16.103],[81060.7,0.127],[81060.6,0.002],[81060.5,0.002],[81060.2,0.05]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376544,[[81060.8,16.105],[81060.7,0.127],[81060.6,0.002],[81060.2,0.05]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376595,[[81060.8,16.105],[81060.7,0.127],[81060.6,0.002],[81060.2,0.05],[81060.1,0.002]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376645,[[81060.8,16.105],[81060.7,0.247],[81060.6,0.002],[81060.2,0.05]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376691,[[81060.8,16.105],[81060.7,0.127],[81060.6,0.002],[81060.2,0.05],[81051.3,0.22]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376749,[[81060.8,16.095],[81060.7,0.127],[81060.6,0.002],[81060.2,0.002],[81060.1,0.74]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376802,[[81060.8,16.095],[81060.7,0.247],[81060.6,0.002],[81060.2,0.002]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376851,[[81060.8,16.095],[81060.7,0.247],[81060.6,0.002],[81043.7,0.9],[81037.1,0.043]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376907,[[81060.8,16.095],[81060.7,0.247],[81060.6,0.002],[81060.0,0.107],[81043.7,0.9]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910376959,[[81060.8,16.095],[81060.7,0.127],[81060.6,0.002],[81060.0,0.107],[81051.3,0.22]],[[81060.9,1.166],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377012,[[81060.8,16.097],[81060.7,0.127],[81060.6,0.002],[81060.0,0.107],[81055.9,0.2]],[[81060.9,1.117],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377061,[[81060.8,16.097],[81060.7,0.127],[81060.6,0.002],[81060.0,0.107],[81055.9,0.2]],[[81060.9,1.117],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377117,[[81060.8,16.097],[81060.7,0.127],[81060.6,0.002],[81060.0,0.107],[81057.0,0.16]],[[81060.9,1.117],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377166,[[81060.8,16.131],[81060.7,0.127],[81060.6,0.002],[81060.0,0.107],[81057.0,0.16]],[[81060.9,1.117],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377273,[[81060.8,16.133],[81060.7,0.127],[81060.6,0.002],[81060.0,0.847],[81057.0,0.16]],[[81060.9,1.117],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377328,[[81060.8,16.139],[81060.7,0.271],[81060.6,0.002],[81060.1,0.002],[81060.0,0.847]],[[81060.9,1.117],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377382,[[81060.8,16.141],[81060.7,0.271],[81060.6,0.002],[81060.1,0.002],[81060.0,0.847]],[[81060.9,1.117],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377426,[[81060.8,16.141],[81060.7,0.271],[81060.6,0.002],[81060.0,0.107]],[[81060.9,1.117],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377481,[[81060.8,16.139],[81060.7,0.271],[81060.6,0.002],[81060.0,0.107],[81037.7,0.209]],[[81060.9,1.117],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377538,[[81060.8,16.144],[81060.7,0.271],[81060.6,0.002],[81060.0,0.107],[81059.7,0.002]],[[81060.9,1.145],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377747,[[81060.8,15.589],[81060.7,0.271],[81060.6,0.002],[81060.1,0.555],[81060.0,0.107]],[[81060.9,1.145],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377799,[[81060.8,16.144],[81060.7,0.271],[81060.6,0.002],[81060.0,0.107]],[[81060.9,1.145],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377853,[[81060.8,16.144],[81060.7,0.271],[81060.6,0.002],[81060.0,0.107],[81049.6,0.002]],[[81060.9,1.145],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377902,[[81060.8,16.144],[81060.7,0.127],[81060.6,0.002],[81060.0,0.107],[81059.4,0.049]],[[81060.9,1.145],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910377953,[[81060.8,16.146],[81060.7,0.127],[81060.6,0.002],[81060.0,0.107],[81059.5,0.002]],[[81060.9,1.138],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910378008,[[81060.8,16.146],[81060.7,0.127],[81060.6,0.002],[81060.0,0.107]],[[81060.9,1.138],[81062.0,0.03],[81062.2,0.002],[81062.4,0.002],[81062.8,0.002]]]
["binance-futures","BTCUSDT",1741910378060,[[81066.4,4.356],[81066.1,0.102],[81066.0,8.186],[81065.9,1.991],[81065.8,2.181]],[[81066.6,0.003],[81067.3,0.008],[81067.7,0.002],[81068.4,0.002],[81068.9,0.044]]]
["binance-futures","BTCUSDT",1741910378111,[[81067.0,16.69],[81066.8,1.465],[81066.7,6.345],[81066.6,22.887],[81066.5,0.098]],[[81067.1,0.003],[81067.3,0.008],[81067.9,0.062],[81068.4,0.064],[81068.9,0.044]]]
["binance-futures","BTCUSDT",1741910378162,[[81071.8,15.123],[81071.6,10.378],[81071.5,0.135],[81071.4,11.795],[81071.3,7.194]],[[81071.9,0.859],[81072.1,0.037],[81072.9,0.002],[81074.2,0.01],[81075.0,0.004]]]
["binance-futures","BTCUSDT",1741910378213,[[81075.4,24.974],[81075.0,0.105],[81074.8,0.049],[81074.4,0.049],[81074.2,0.055]],[[81076.5,0.002],[81076.7,0.002],[81076.9,0.018],[81077.3,0.004],[81077.4,0.002]]]
["binance-futures","BTCUSDT",1741910378265,[[81075.4,25.184],[81075.0,0.015],[81074.8,0.049],[81074.4,0.049],[81074.2,0.055]],[[81075.5,0.033],[81076.5,0.002],[81076.6,0.006],[81076.7,0.607],[81076.9,0.018]]]
["binance-futures","BTCUSDT",1741910378315,[[81083.0,8.75],[81082.8,0.889],[81082.2,0.892],[81082.1,7.679],[81082.0,0.058]],[[81083.1,0.81],[81083.3,0.008],[81083.4,0.272],[81083.5,0.002],[81083.6,0.07]]]
["binance-futures","BTCUSDT",1741910378366,[[81083.0,9.436],[81082.9,0.002],[81082.0,0.06]],[[81083.1,1.327],[81083.3,0.008],[81083.4,0.072],[81083.5,0.002],[81084.6,0.002]]]
["binance-futures","BTCUSDT",1741910378418,[[81083.0,9.508],[81082.9,0.002],[81082.3,0.002],[81082.0,0.058],[81081.5,0.004]],[[81083.1,0.462],[81083.3,0.008],[81083.4,0.065],[81084.6,0.002],[81085.4,0.189]]]
["binance-futures","BTCUSDT",1741910378469,[[81083.0,9.516],[81082.9,0.002],[81082.3,0.002],[81082.0,0.058],[81081.5,0.002]],[[81083.1,0.449],[81083.3,0.008],[81083.4,0.059],[81084.6,0.002],[81085.4,0.189]]]
["binance-futures","BTCUSDT",1741910378519,[[81083.0,9.516],[81082.9,0.002],[81082.3,0.002],[81082.0,0.058],[81081.5,0.002]],[[81083.1,0.334],[81083.3,0.008],[81083.4,0.059],[81084.6,0.002],[81085.4,0.004]]]
["binance-futures","BTCUSDT",1741910378570,[[81083.0,9.533],[81082.9,0.002],[81082.3,0.002],[81082.0,0.058],[81081.5,0.002]],[[81083.1,0.214],[81083.3,0.008],[81083.4,0.059],[81084.6,0.002],[81085.4,0.004]]]
["binance-futures","BTCUSDT",1741910378621,[[81083.0,8.653],[81082.9,0.002],[81082.3,0.002],[81082.0,0.058],[81081.5,0.002]],[[81083.1,0.214],[81083.3,0.008],[81083.4,0.059],[81084.6,0.002],[81085.4,0.004]]]
["binance-futures","BTCUSDT",1741910378674,[[81085.4,15.761],[81085.3,0.002],[81084.5,0.049],[81084.0,0.107],[81083.3,0.05]],[[81085.5,3.077],[81089.5,0.004],[81090.0,0.061],[81090.3,0.002],[81090.9,0.002]]]
["binance-futures","BTCUSDT",1741910378727,[[81085.4,11.185],[81084.5,0.049],[81084.0,0.107],[81083.3,0.002]],[[81085.5,4.762],[81086.5,0.205],[81089.5,0.004],[81090.0,0.119],[81090.3,0.002]]]
["binance-futures","BTCUSDT",1741910378771,[[81085.4,9.016],[81084.7,0.002],[81084.0,0.107],[81083.2,0.21],[81081.2,0.052]],[[81085.5,5.144],[81086.3,0.002],[81086.5,0.205],[81088.0,0.107],[81089.5,0.004]]]
["binance-futures","BTCUSDT",1741910378823,[[81085.4,9.054],[81084.7,0.002],[81084.0,0.107],[81083.2,0.21],[81081.2,0.052]],[[81085.5,5.146],[81086.3,0.002],[81086.5,0.205],[81086.8,0.002],[81088.0,0.107]]]
["binance-futures","BTCUSDT",1741910378879,[[81085.4,8.954],[81084.7,0.002],[81084.1,0.045],[81084.0,0.107],[81083.2,0.098]],[[81085.5,5.146],[81086.3,0.002],[81086.5,0.205],[81086.7,0.002],[81086.8,0.742]]]
["binance-futures","BTCUSDT",1741910378931,[[81085.4,8.983],[81084.7,0.002],[81084.1,0.045],[81084.0,0.107],[81083.5,0.015]],[[81085.5,5.161],[81086.3,0.002],[81086.5,0.297],[81086.7,0.74],[81086.8,0.002]]]
["binance-futures","BTCUSDT",1741910378982,[[81085.4,9.0],[81084.7,0.002],[81084.1,0.045],[81084.0,0.107],[81083.5,0.015]],[[81085.5,5.161],[81086.3,0.002],[81086.5,0.297],[81086.8,0.002],[81087.2,0.004]]]
["binance-futures","BTCUSDT",1741910379036,[[81085.4,9.04],[81084.7,0.002],[81084.6,0.015],[81084.1,0.045],[81084.0,0.107]],[[81085.5,5.163],[81086.3,0.002],[81086.5,0.297],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379087,[[81085.4,9.04],[81084.7,0.002],[81084.1,0.045],[81084.0,0.107]],[[81085.5,5.162],[81086.3,0.002],[81086.5,0.205],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379138,[[81085.4,9.04],[81084.7,0.002],[81084.1,0.045],[81084.0,0.107],[81081.0,0.064]],[[81085.5,5.176],[81086.3,0.002],[81086.5,0.205],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379191,[[81085.4,9.039],[81084.7,0.002],[81084.1,0.045],[81084.0,0.107],[81081.0,0.064]],[[81085.5,5.176],[81086.3,0.002],[81086.5,0.205],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379242,[[81085.4,9.039],[81084.7,0.002],[81084.1,0.045],[81084.0,0.107],[81081.0,0.049]],[[81085.5,5.176],[81086.3,0.002],[81086.5,0.205],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379295,[[81085.4,9.039],[81084.7,0.002],[81084.1,0.045],[81084.0,0.107],[81081.0,0.049]],[[81085.5,5.179],[81086.3,0.002],[81086.5,0.205],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379341,[[81085.4,9.039],[81085.3,0.002],[81084.7,0.002],[81084.1,0.045],[81084.0,0.107]],[[81085.5,5.179],[81086.3,0.002],[81086.5,0.203],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379399,[[81085.4,9.036],[81085.3,0.002],[81084.8,0.015],[81084.7,0.002],[81084.1,0.045]],[[81085.5,5.179],[81086.3,0.002],[81086.5,0.022],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379505,[[81085.4,9.036],[81085.3,0.002],[81084.7,0.002],[81084.1,0.045]],[[81085.5,5.795],[81086.3,0.002],[81086.5,0.022],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379553,[[81085.4,9.036],[81085.3,0.002],[81084.7,0.002],[81084.1,0.045],[81076.7,0.004]],[[81085.5,5.793],[81086.3,0.002],[81086.5,0.022],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379607,[[81085.4,9.036],[81085.3,0.002],[81084.7,0.002],[81084.1,0.045],[81078.8,1.233]],[[81085.5,6.533],[81086.3,0.002],[81086.5,0.022],[81086.8,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910379658,[[81085.4,9.036],[81085.3,0.002],[81084.7,0.002],[81084.1,0.045],[81084.0,0.058]],[[81085.5,5.773],[81086.3,0.002],[81086.5,0.022],[81086.6,0.049],[81086.8,0.002]]]
["binance-futures","BTCUSDT",1741910379761,[[81085.4,9.026],[81085.3,0.002],[81084.7,0.002],[81084.2,0.015],[81084.1,0.045]],[[81085.5,5.872],[81086.3,0.002],[81086.5,0.022],[81086.6,0.049],[81086.8,0.002]]]
["binance-futures","BTCUSDT",1741910379865,[[81085.4,9.026],[81085.3,0.002],[81084.7,0.002],[81084.1,0.045]],[[81085.5,6.782],[81085.6,0.005],[81086.3,0.002],[81086.5,0.022],[81086.6,0.049]]]
["binance-futures","BTCUSDT",1741910379918,[[81085.4,9.026],[81085.3,0.002],[81084.7,0.002],[81084.1,0.045],[81075.3,0.002]],[[81085.5,6.785],[81085.6,0.005],[81086.3,0.002],[81086.4,0.002],[81086.5,0.762]]]
["binance-futures","BTCUSDT",1741910379966,[[81085.4,9.026],[81085.3,0.002],[81084.7,0.002],[81084.1,0.045]],[[81085.5,6.787],[81085.6,0.005],[81086.3,0.002],[81086.4,0.147],[81096.7,0.111]]]
["binance-futures","BTCUSDT",1741910380023,[[81085.4,9.026],[81085.3,0.002],[81084.7,0.002],[81084.1,0.045],[81083.1,0.017]],[[81085.5,6.949],[81085.6,0.007],[81085.7,0.74],[81086.3,0.061],[81096.7,0.003]]]
["binance-futures","BTCUSDT",1741910380078,[[81085.4,9.026],[81085.3,0.002],[81084.7,0.002],[81084.1,0.045],[81083.1,0.002]],[[81085.5,6.947],[81085.6,0.893],[81086.3,0.002],[81093.4,0.055],[81093.9,0.005]]]
["binance-futures","BTCUSDT",1741910380129,[[81085.4,0.383],[81084.7,0.002],[81083.1,0.002]],[[81085.5,8.527],[81085.6,0.037],[81086.3,0.002],[81087.2,0.051],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910380182,[[81083.0,0.106],[81082.3,0.004],[81081.5,0.002],[81079.7,0.002],[81077.4,0.103]],[[81083.1,23.391],[81083.2,3.811],[81083.8,0.002],[81083.9,0.002],[81084.0,0.408]]]
["binance-futures","BTCUSDT",1741910380224,[[81083.0,0.059],[81082.3,0.004],[81081.5,0.002],[81079.8,0.195],[81079.7,0.002]],[[81083.1,23.976],[81083.2,0.525],[81083.8,0.002],[81083.9,0.002],[81084.0,0.401]]]
["binance-futures","BTCUSDT",1741910380287,[[81083.0,0.131],[81082.3,0.004],[81081.5,0.002],[81079.9,1.042],[81079.8,0.326]],[[81083.1,22.233],[81083.2,0.525],[81083.8,0.002],[81083.9,0.002],[81084.0,0.401]]]
["binance-futures","BTCUSDT",1741910380338,[[81079.9,0.868],[81079.8,0.002]],[[81080.0,19.327],[81080.1,0.007],[81080.2,0.003],[81080.6,0.002],[81081.0,0.049]]]
["binance-futures","BTCUSDT",1741910380388,[[81079.9,0.722],[81079.8,0.002],[81078.9,0.202],[81077.4,0.075],[81072.6,0.004]],[[81080.0,20.067],[81080.1,0.007],[81080.2,0.003],[81080.6,0.002],[81081.0,0.049]]]
["binance-futures","BTCUSDT",1741910380442,[[81079.9,0.724],[81079.8,0.002],[81079.1,0.002],[81078.9,0.016],[81077.5,0.002]],[[81080.0,20.069],[81080.1,0.007],[81080.2,0.003],[81080.6,0.002],[81081.0,0.049]]]
["binance-futures","BTCUSDT",1741910380494,[[81079.9,1.583],[81079.8,0.002],[81079.1,0.002],[81077.5,0.256]],[[81080.0,21.069],[81080.1,0.007],[81080.2,0.003],[81080.6,0.002],[81081.0,0.049]]]
["binance-futures","BTCUSDT",1741910380546,[[81079.9,1.414],[81079.8,0.002],[81079.1,0.002],[81077.6,1.233],[81077.5,0.254]],[[81080.0,20.333],[81080.1,0.007],[81080.2,0.003],[81080.6,0.002],[81081.0,0.049]]]
["binance-futures","BTCUSDT",1741910380598,[[81079.9,0.377],[81079.8,0.002],[81079.1,0.002],[81077.8,0.002],[81077.7,0.187]],[[81080.0,21.079],[81080.1,0.007],[81080.2,0.003],[81080.6,0.002],[81081.0,0.049]]]
["binance-futures","BTCUSDT",1741910380646,[[81077.7,2.946]],[[81077.8,10.548],[81077.9,0.031],[81078.2,0.002],[81078.9,0.002],[81079.0,5.041]]]
["binance-futures","BTCUSDT",1741910380701,[[81077.7,2.394],[81077.5,0.002],[81070.5,0.061],[81070.2,0.002],[81070.1,0.004]],[[81077.8,10.53],[81077.9,0.031],[81078.2,0.002],[81078.8,0.002],[81078.9,0.804]]]
["binance-futures","BTCUSDT",1741910380755,[[81077.7,2.465],[81077.5,0.002],[81070.5,0.061],[81070.2,0.004],[81070.1,0.004]],[[81077.8,10.542],[81077.9,0.031],[81078.2,0.002],[81078.9,0.185],[81080.0,0.014]]]
["binance-futures","BTCUSDT",1741910380805,[[81077.7,2.467],[81077.5,0.002],[81077.0,0.015],[81070.5,0.061],[81070.2,0.004]],[[81077.8,10.542],[81077.9,0.031],[81078.2,0.002],[81078.9,0.185],[81079.4,0.002]]]
["binance-futures","BTCUSDT",1741910380853,[[81077.7,2.467],[81077.5,0.002],[81077.0,0.015],[81070.5,0.061],[81070.2,0.004]],[[81077.8,10.542],[81077.9,0.031],[81078.2,0.002],[81078.9,0.273],[81079.4,0.002]]]
["binance-futures","BTCUSDT",1741910380908,[[81077.7,2.465],[81077.5,0.002],[81076.9,0.015],[81070.5,0.061],[81070.2,0.004]],[[81077.8,10.542],[81077.9,0.031],[81078.2,0.002],[81078.9,0.273],[81079.3,0.002]]]
["binance-futures","BTCUSDT",1741910380960,[[81077.7,2.469],[81077.5,0.002],[81076.9,0.015],[81070.5,0.061],[81070.2,0.004]],[[81077.8,10.544],[81077.9,0.031],[81078.2,0.002],[81078.9,0.185],[81079.5,0.002]]]
["binance-futures","BTCUSDT",1741910381010,[[81077.7,2.469],[81077.5,0.002],[81077.1,0.015],[81077.0,0.048],[81070.5,0.061]],[[81077.8,10.544],[81077.9,0.031],[81078.2,0.002],[81078.9,0.273],[81079.5,0.74]]]
["binance-futures","BTCUSDT",1741910381061,[[81077.7,2.486],[81077.5,0.002],[81077.1,0.015],[81077.0,0.048],[81073.3,0.002]],[[81077.8,10.552],[81077.9,0.031],[81078.2,0.002],[81078.9,0.273],[81079.4,0.002]]]
["binance-futures","BTCUSDT",1741910381116,[[81077.7,2.488],[81077.5,0.002],[81077.1,0.015],[81077.0,0.048],[81073.3,0.002]],[[81077.8,10.566],[81077.9,0.031],[81078.2,0.002],[81078.9,0.273],[81079.4,0.002]]]
["binance-futures","BTCUSDT",1741910381168,[[81077.7,5.72],[81077.5,0.002],[81077.1,0.015],[81077.0,0.048],[81076.4,0.049]],[[81077.8,6.532],[81077.9,0.006],[81078.2,0.002],[81078.9,0.273],[81083.3,0.002]]]
["binance-futures","BTCUSDT",1741910381219,[[81077.7,5.72],[81077.5,0.002],[81077.1,0.015],[81077.0,0.048],[81076.4,0.049]],[[81077.8,6.534],[81077.9,0.006],[81078.2,1.002],[81078.9,0.185],[81079.0,0.002]]]
["binance-futures","BTCUSDT",1741910381271,[[81077.7,5.737],[81077.5,0.002],[81077.0,0.048],[81076.4,0.049]],[[81077.8,6.534],[81077.9,0.011],[81078.1,0.286],[81078.2,1.002],[81080.2,0.005]]]
["binance-futures","BTCUSDT",1741910381321,[[81077.7,5.737],[81077.5,0.002],[81077.0,0.048],[81076.4,0.049],[81068.0,1.324]],[[81077.8,6.538],[81077.9,0.011],[81078.1,0.286],[81078.2,1.002],[81080.2,0.005]]]
["binance-futures","BTCUSDT",1741910381374,[[81077.7,5.737],[81077.5,0.002],[81077.0,0.036],[81076.4,0.049],[81069.1,0.002]],[[81077.8,6.546],[81077.9,0.011],[81078.1,0.286],[81078.2,1.002],[81078.4,0.03]]]
["binance-futures","BTCUSDT",1741910381421,[[81077.7,5.739],[81077.5,0.002],[81077.0,0.036],[81076.4,0.049],[81069.7,0.002]],[[81077.8,6.55],[81077.9,0.011],[81078.1,0.286],[81078.2,1.002],[81078.4,0.03]]]
["binance-futures","BTCUSDT",1741910381480,[[81077.7,5.724],[81077.5,0.002],[81077.0,0.024],[81076.4,0.049],[81069.7,0.002]],[[81077.8,6.548],[81077.9,0.011],[81078.1,0.286],[81078.2,1.002],[81078.3,0.74]]]
["binance-futures","BTCUSDT",1741910381529,[[81077.7,5.724],[81077.5,0.002],[81077.0,0.024],[81076.4,0.049],[81072.0,0.075]],[[81077.8,6.601],[81077.9,0.011],[81078.1,0.286],[81078.2,1.002],[81083.5,0.024]]]
["binance-futures","BTCUSDT",1741910381581,[[81077.7,5.724],[81077.5,0.002],[81077.0,0.024],[81076.4,0.049],[81072.0,0.06]],[[81077.8,6.601],[81077.9,0.011],[81078.1,0.171],[81078.2,1.002],[81083.5,0.024]]]
["binance-futures","BTCUSDT",1741910381636,[[81077.7,5.724],[81077.6,1.233],[81077.5,0.002],[81077.0,0.012],[81076.4,0.049]],[[81077.8,6.601],[81077.9,0.011],[81078.1,0.171],[81078.2,1.002],[81083.5,0.024]]]
["binance-futures","BTCUSDT",1741910381683,[[81077.7,5.724],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049]],[[81077.8,6.605],[81077.9,0.011],[81078.1,0.171],[81078.2,1.002],[81078.5,0.002]]]
["binance-futures","BTCUSDT",1741910381738,[[81077.7,5.874],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81068.6,0.742]],[[81077.8,6.605],[81077.9,0.011],[81078.1,0.261],[81078.2,1.002],[81078.8,0.002]]]
["binance-futures","BTCUSDT",1741910381792,[[81077.7,5.874],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.2,0.015]],[[81077.8,6.428],[81077.9,0.011],[81078.1,0.261],[81078.2,1.002],[81078.8,0.002]]]
["binance-futures","BTCUSDT",1741910381841,[[81077.7,5.874],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.2,0.015]],[[81077.8,6.428],[81077.9,0.011],[81078.1,0.171],[81078.2,1.002],[81087.2,0.051]]]
["binance-futures","BTCUSDT",1741910381897,[[81077.7,5.861],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.2,0.015]],[[81077.8,6.481],[81077.9,0.011],[81078.1,0.171],[81078.2,1.002],[81087.2,0.051]]]
["binance-futures","BTCUSDT",1741910382052,[[81077.7,5.861],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.3,0.015]],[[81077.8,6.481],[81077.9,0.011],[81078.1,0.171],[81078.2,1.002],[81078.6,0.002]]]
["binance-futures","BTCUSDT",1741910382101,[[81077.7,5.861],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.3,0.015]],[[81077.8,6.538],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81078.4,0.029]]]
["binance-futures","BTCUSDT",1741910382143,[[81077.7,5.861],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.3,0.015]],[[81077.8,6.538],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81135.8,0.009]]]
["binance-futures","BTCUSDT",1741910382205,[[81077.7,5.861],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.3,0.015]],[[81077.8,6.538],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81123.8,0.009]]]
["binance-futures","BTCUSDT",1741910382260,[[81077.7,5.864],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.3,0.015]],[[81077.8,6.538],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910382309,[[81077.7,5.866],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.3,0.015]],[[81077.8,6.538],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910382362,[[81077.7,5.869],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049]],[[81077.8,6.473],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81087.5,0.006]]]
["binance-futures","BTCUSDT",1741910382417,[[81077.7,5.869],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81068.5,0.74]],[[81077.8,6.473],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81078.8,0.002]]]
["binance-futures","BTCUSDT",1741910382469,[[81077.7,5.659],[81077.6,1.233],[81077.5,0.004],[81076.5,0.015],[81076.4,0.049]],[[81077.8,6.523],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81078.8,0.002]]]
["binance-futures","BTCUSDT",1741910382522,[[81077.7,5.659],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049]],[[81077.8,6.523],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81078.8,0.002]]]
["binance-futures","BTCUSDT",1741910382572,[[81077.7,5.659],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.1,0.042]],[[81077.8,6.527],[81077.9,0.011],[81078.2,1.002],[81091.2,0.245],[81094.8,0.206]]]
["binance-futures","BTCUSDT",1741910382622,[[81077.7,5.659],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.1,0.042]],[[81077.8,6.482],[81077.9,0.011],[81078.1,0.166],[81078.2,1.002],[81079.8,0.002]]]
["binance-futures","BTCUSDT",1741910382671,[[81077.7,5.659],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.1,0.042]],[[81077.8,6.482],[81077.9,0.011],[81078.1,0.166],[81078.2,1.002],[81079.0,0.002]]]
["binance-futures","BTCUSDT",1741910382721,[[81077.7,5.659],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.1,0.042]],[[81077.8,6.476],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81092.9,0.015]]]
["binance-futures","BTCUSDT",1741910382779,[[81077.7,5.659],[81077.6,1.233],[81077.5,0.004],[81076.4,0.049],[81076.1,0.042]],[[81077.8,6.476],[81077.9,0.011],[81078.1,0.166],[81078.2,1.002],[81078.9,0.002]]]
["binance-futures","BTCUSDT",1741910382827,[[81077.7,5.659],[81077.6,1.233],[81077.5,0.004],[81076.5,0.015],[81076.4,0.049]],[[81077.8,6.476],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81078.9,0.002]]]
["binance-futures","BTCUSDT",1741910382881,[[81077.7,5.659],[81077.6,1.233],[81077.5,0.004],[81076.5,0.015],[81076.4,0.049]],[[81077.8,6.476],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81078.7,0.002]]]
["binance-futures","BTCUSDT",1741910382937,[[81077.7,5.659],[81077.6,1.233],[81077.5,0.004],[81076.6,0.017],[81076.4,0.049]],[[81077.8,6.476],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81078.9,0.002]]]
["binance-futures","BTCUSDT",1741910382989,[[81077.7,5.248],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81076.4,0.049]],[[81077.8,6.476],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81078.3,0.002]]]
["binance-futures","BTCUSDT",1741910383041,[[81077.7,5.248],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81076.4,0.049]],[[81077.8,6.47],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81078.3,0.002]]]
["binance-futures","BTCUSDT",1741910383095,[[81077.7,5.248],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81076.5,0.015]],[[81077.8,6.47],[81077.9,0.011],[81078.1,0.257],[81078.2,1.002],[81078.3,0.002]]]
["binance-futures","BTCUSDT",1741910383144,[[81077.7,5.248],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81076.5,0.015]],[[81077.8,6.47],[81077.9,0.011],[81078.2,1.002],[81101.7,1.232],[81103.4,0.206]]]
["binance-futures","BTCUSDT",1741910383198,[[81077.7,5.247],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81076.5,0.015]],[[81077.8,6.472],[81077.9,0.011],[81078.2,1.002],[81079.0,0.002],[81093.0,3.913]]]
["binance-futures","BTCUSDT",1741910383249,[[81077.7,5.182],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002]],[[81077.8,6.488],[81077.9,0.011],[81078.1,0.174],[81078.2,1.002],[81078.3,0.74]]]
["binance-futures","BTCUSDT",1741910383298,[[81077.7,6.415],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81069.1,0.002]],[[81077.8,6.438],[81077.9,0.011],[81078.1,0.263],[81078.2,1.002],[81089.1,0.006]]]
["binance-futures","BTCUSDT",1741910383341,[[81077.7,6.415],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81071.9,0.555]],[[81077.8,6.438],[81077.9,0.011],[81078.0,0.74],[81078.1,0.174],[81078.2,1.002]]]
["binance-futures","BTCUSDT",1741910383401,[[81077.7,6.415],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81075.6,0.015]],[[81077.8,6.438],[81077.9,0.296],[81078.0,0.74],[81078.2,1.002],[81118.7,1.161]]]
["binance-futures","BTCUSDT",1741910383453,[[81077.7,6.457],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81075.6,0.015]],[[81077.8,6.493],[81077.9,0.296],[81078.0,0.74],[81078.2,1.002],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910383506,[[81077.7,6.455],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81075.8,0.017]],[[81077.8,6.493],[81077.9,0.296],[81078.2,1.742],[81087.6,0.052],[81100.0,0.306]]]
["binance-futures","BTCUSDT",1741910383559,[[81077.7,6.479],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81075.8,0.017]],[[81077.8,6.422],[81077.9,0.296],[81078.2,1.002],[81087.6,0.052],[81087.7,0.002]]]
["binance-futures","BTCUSDT",1741910383610,[[81077.7,6.473],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81076.0,0.073]],[[81077.8,6.422],[81077.9,0.185],[81078.2,1.002],[81087.1,0.213],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910383661,[[81077.7,6.473],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81076.0,0.073]],[[81077.8,6.432],[81077.9,0.185],[81078.2,1.002],[81087.1,0.213],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910383715,[[81077.7,6.473],[81077.6,1.233],[81077.5,0.004],[81076.6,0.002],[81076.0,0.058]],[[81077.8,6.432],[81077.9,0.185],[81078.2,1.002],[81087.1,0.213],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910383761,[[81077.7,6.473],[81077.6,1.235],[81077.5,0.002],[81076.6,0.002],[81076.0,0.058]],[[81077.8,6.432],[81077.9,0.185],[81078.2,1.002],[81087.1,0.213],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910383818,[[81077.7,6.473],[81077.6,1.235],[81077.5,0.002],[81076.6,0.002],[81076.1,0.042]],[[81077.8,6.486],[81077.9,0.185],[81078.2,1.002],[81087.1,0.213],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910383870,[[81077.7,5.404],[81077.6,1.235],[81077.5,0.002],[81076.6,0.002],[81076.1,0.042]],[[81077.8,6.85],[81077.9,0.185],[81078.1,0.002],[81078.2,1.002],[81078.4,0.002]]]
["binance-futures","BTCUSDT",1741910383921,[[81077.7,5.404],[81077.6,1.235],[81077.5,0.002],[81076.6,0.002],[81076.1,0.057]],[[81077.8,6.85],[81077.9,0.275],[81078.2,1.002],[81082.2,0.033],[81090.8,0.825]]]
["binance-futures","BTCUSDT",1741910383971,[[81077.7,5.404],[81077.6,1.235],[81077.5,0.002],[81076.6,0.002],[81076.1,0.042]],[[81077.8,6.486],[81077.9,0.185],[81078.2,1.002],[81078.3,0.74],[81082.2,0.033]]]
["binance-futures","BTCUSDT",1741910384021,[[81077.7,4.162],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81076.1,0.042]],[[81077.8,6.533],[81077.9,0.274],[81078.1,0.002],[81078.2,1.002],[81078.3,0.74]]]
["binance-futures","BTCUSDT",1741910384078,[[81077.7,4.363],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81076.1,0.042]],[[81077.8,6.498],[81077.9,0.274],[81078.1,0.002],[81078.2,1.002],[81078.3,0.74]]]
["binance-futures","BTCUSDT",1741910384131,[[81077.7,4.363],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81076.1,0.042]],[[81077.8,6.496],[81077.9,0.274],[81078.1,0.002],[81078.2,1.002],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910384181,[[81077.7,4.363],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81076.1,0.042]],[[81077.8,6.496],[81077.9,0.185],[81078.2,1.002],[81087.6,0.052],[81092.4,0.11]]]
["binance-futures","BTCUSDT",1741910384236,[[81077.7,4.526],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81076.1,0.042]],[[81077.8,6.496],[81077.9,0.185],[81078.2,1.002],[81082.8,0.003],[81087.5,0.006]]]
["binance-futures","BTCUSDT",1741910384281,[[81077.7,4.363],[81077.6,1.233],[81077.5,0.002],[81077.3,0.015],[81076.6,0.002]],[[81077.8,6.462],[81077.9,0.185],[81078.2,1.002],[81082.8,0.003],[81087.5,0.006]]]
["binance-futures","BTCUSDT",1741910384341,[[81077.7,4.363],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002]],[[81077.8,6.464],[81077.9,0.185],[81078.2,1.002],[81082.8,0.003],[81087.5,0.004]]]
["binance-futures","BTCUSDT",1741910384383,[[81077.7,4.363],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[80386.9,0.002]],[[81077.8,6.464],[81077.9,0.185],[81078.2,1.002],[81082.8,0.003],[81087.5,0.004]]]
["binance-futures","BTCUSDT",1741910384445,[[81077.7,4.363],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81066.2,0.051]],[[81077.8,6.464],[81077.9,0.185],[81078.2,1.002],[81082.8,0.003],[81087.5,0.006]]]
["binance-futures","BTCUSDT",1741910384492,[[81077.7,4.363],[81077.6,1.233],[81077.5,0.002],[81077.0,0.015],[81076.6,0.002]],[[81077.8,6.464],[81077.9,0.185],[81078.2,1.002],[81082.8,0.003],[81087.5,0.006]]]
["binance-futures","BTCUSDT",1741910384598,[[81077.7,4.511],[81077.6,1.233],[81077.5,0.002],[81077.0,0.015],[81076.6,0.002]],[[81077.8,6.462],[81077.9,0.185],[81078.2,1.002],[81082.2,0.004],[81082.8,0.003]]]
["binance-futures","BTCUSDT",1741910384641,[[81077.7,4.534],[81077.6,1.233],[81077.5,0.002],[81077.1,0.015],[81076.6,0.002]],[[81077.8,6.462],[81077.9,0.185],[81078.2,1.002],[81079.3,0.002],[81079.4,0.74]]]
["binance-futures","BTCUSDT",1741910384705,[[81077.7,4.534],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002]],[[81077.8,6.458],[81077.9,0.274],[81078.2,1.002],[81092.4,0.002],[81093.9,0.005]]]
["binance-futures","BTCUSDT",1741910384749,[[81077.7,4.559],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81070.6,0.004]],[[81077.8,6.458],[81077.9,0.185],[81078.2,1.002],[81087.6,0.054],[81091.6,0.011]]]
["binance-futures","BTCUSDT",1741910384807,[[81077.7,4.559],[81077.6,1.233],[81077.5,0.002],[81077.3,0.015],[81076.6,0.002]],[[81077.8,6.458],[81077.9,0.185],[81078.2,1.002],[81079.5,0.74],[81087.1,0.215]]]
["binance-futures","BTCUSDT",1741910384859,[[81077.7,3.891],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002]],[[81077.8,6.458],[81077.9,0.274],[81078.2,1.002],[81082.7,0.029],[81083.0,0.004]]]
["binance-futures","BTCUSDT",1741910384906,[[81077.7,3.891],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81069.9,0.742]],[[81077.8,6.458],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.8,0.002]]]
["binance-futures","BTCUSDT",1741910384962,[[81077.7,3.891],[81077.6,1.233],[81077.5,0.002],[81076.6,0.017],[81069.9,0.742]],[[81077.8,6.446],[81077.9,0.279],[81078.1,0.002],[81078.2,1.026],[81078.6,0.002]]]
["binance-futures","BTCUSDT",1741910385015,[[81077.7,3.879],[81077.6,1.233],[81077.5,0.002],[81076.6,0.017],[81069.9,0.742]],[[81077.8,6.446],[81077.9,0.279],[81078.1,0.002],[81078.2,1.026],[81078.6,0.002]]]
["binance-futures","BTCUSDT",1741910385118,[[81077.7,4.153],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81076.4,0.064]],[[81077.8,6.446],[81077.9,0.279],[81078.1,0.002],[81078.2,1.026],[81078.6,0.74]]]
["binance-futures","BTCUSDT",1741910385169,[[81077.7,4.151],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81076.4,0.064]],[[81077.8,6.45],[81077.9,0.279],[81078.1,0.002],[81078.2,1.026],[81078.6,0.74]]]
["binance-futures","BTCUSDT",1741910385222,[[81077.7,4.152],[81077.6,1.233],[81077.5,0.002],[81076.6,0.002],[81076.4,0.064]],[[81077.8,6.45],[81077.9,0.279],[81078.2,1.026],[81095.3,0.009],[81102.4,0.051]]]
["binance-futures","BTCUSDT",1741910385278,[[81077.7,4.153],[81077.6,1.233],[81077.5,0.002],[81076.7,0.017],[81076.6,0.002]],[[81077.8,6.45],[81077.9,0.185],[81078.2,1.026],[81078.9,0.002],[81079.0,0.742]]]
["binance-futures","BTCUSDT",1741910385330,[[81077.7,4.153],[81077.6,1.233],[81077.5,0.002],[81076.7,0.017],[81076.6,0.002]],[[81077.8,6.446],[81077.9,0.278],[81078.1,0.002],[81078.2,1.026],[81078.8,0.002]]]
["binance-futures","BTCUSDT",1741910385382,[[81077.7,3.874],[81077.6,1.233],[81077.5,0.002],[81076.7,0.017],[81076.6,0.002]],[[81077.8,6.449],[81077.9,0.278],[81078.1,0.002],[81078.2,1.026],[81078.8,0.002]]]
["binance-futures","BTCUSDT",1741910385430,[[81077.7,4.153],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81076.6,0.002]],[[81077.8,6.449],[81077.9,0.278],[81078.2,1.026],[81082.7,0.029],[81083.0,0.002]]]
["binance-futures","BTCUSDT",1741910385483,[[81077.7,4.151],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81076.6,0.002]],[[81077.8,6.499],[81077.9,0.185],[81078.2,1.026],[81082.7,0.029],[81083.0,0.002]]]
["binance-futures","BTCUSDT",1741910385538,[[81077.7,3.875],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81076.6,0.002]],[[81077.8,6.496],[81077.9,0.185],[81078.2,1.026],[81082.7,0.029],[81083.0,0.004]]]
["binance-futures","BTCUSDT",1741910385588,[[81077.7,3.875],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81076.6,0.002]],[[81077.8,6.496],[81077.9,0.185],[81078.2,1.766],[81082.7,0.029],[81083.0,0.004]]]
["binance-futures","BTCUSDT",1741910385640,[[81077.7,4.201],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81076.6,0.002]],[[81077.8,6.496],[81077.9,0.278],[81078.2,1.026],[81083.0,0.002],[81087.6,0.054]]]
["binance-futures","BTCUSDT",1741910385692,[[81077.7,4.193],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81076.6,0.002]],[[81077.8,6.496],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.8,0.002]]]
["binance-futures","BTCUSDT",1741910385741,[[81077.7,4.193],[81077.6,1.233],[81077.5,0.002],[81076.7,0.017],[81076.6,0.002]],[[81077.8,6.496],[81077.9,0.279],[81078.2,1.026],[81087.5,0.439],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910385792,[[81077.7,4.193],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81076.6,0.002]],[[81077.8,6.496],[81077.9,0.185],[81078.2,1.026],[81087.5,0.439],[81087.6,0.052]]]
["binance-futures","BTCUSDT",1741910385842,[[81077.7,4.193],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81076.6,0.002]],[[81077.8,6.496],[81077.9,0.185],[81078.2,1.026],[81087.5,0.439],[81087.6,0.054]]]
["binance-futures","BTCUSDT",1741910385899,[[81077.7,4.193],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81076.6,0.017]],[[81077.8,6.496],[81077.9,0.185],[81078.2,1.026],[81087.5,0.439],[81087.6,0.054]]]
["binance-futures","BTCUSDT",1741910385951,[[81077.7,4.199],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81076.6,0.017]],[[81077.8,6.496],[81077.9,0.185],[81078.2,1.026],[81087.5,0.439],[81087.6,0.054]]]
["binance-futures","BTCUSDT",1741910386005,[[81077.7,4.199],[81077.6,1.233],[81077.5,0.002],[81076.8,0.015],[81076.7,0.002]],[[81077.8,6.496],[81077.9,0.185],[81078.2,1.026],[81079.6,0.74],[81087.5,0.439]]]
["binance-futures","BTCUSDT",1741910386045,[[81077.7,4.199],[81077.6,1.233],[81077.5,0.002],[81076.8,0.015],[81076.7,0.002]],[[81077.8,6.496],[81077.9,0.278],[81078.2,1.026],[81079.5,0.002],[81079.6,0.74]]]
["binance-futures","BTCUSDT",1741910386101,[[81077.7,4.199],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002]],[[81077.8,6.496],[81077.9,0.278],[81078.2,1.026],[81079.3,0.002],[81079.4,0.74]]]
["binance-futures","BTCUSDT",1741910386160,[[81077.7,4.199],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81066.9,0.123]],[[81077.8,6.494],[81077.9,0.278],[81078.2,1.026],[81079.3,0.002],[81079.4,0.74]]]
["binance-futures","BTCUSDT",1741910386259,[[81077.7,4.201],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81066.9,0.123]],[[81077.8,6.492],[81077.9,0.278],[81078.2,1.026],[81079.3,0.002],[81079.4,0.74]]]
["binance-futures","BTCUSDT",1741910386314,[[81077.7,4.204],[81077.6,1.233],[81077.5,0.002],[81076.7,0.002],[81067.6,0.01]],[[81077.8,6.492],[81077.9,0.278],[81078.2,1.026],[81079.3,0.002],[81079.4,0.74]]]
["binance-futures","BTCUSDT",1741910386418,[[81077.7,5.437],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81071.0,0.002]],[[81077.8,6.492],[81077.9,0.278],[81078.2,1.026],[81079.3,0.002],[81087.5,0.15]]]
["binance-futures","BTCUSDT",1741910386470,[[81077.7,5.437],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81071.0,0.002]],[[81077.8,6.492],[81077.9,0.185],[81078.2,1.026],[81087.5,0.15],[81100.5,0.102]]]
["binance-futures","BTCUSDT",1741910386521,[[81077.7,5.437],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81071.0,0.002]],[[81077.8,6.498],[81077.9,0.185],[81078.2,1.026],[81079.9,0.74],[81087.5,0.15]]]
["binance-futures","BTCUSDT",1741910386575,[[81077.7,5.437],[81077.6,1.233],[81077.5,0.004],[81076.9,0.015],[81076.7,0.002]],[[81077.8,6.499],[81077.9,0.278],[81078.2,1.026],[81087.5,0.15],[81090.6,0.01]]]
["binance-futures","BTCUSDT",1741910386621,[[81077.7,5.437],[81077.6,1.233],[81077.5,0.004],[81076.9,0.015],[81076.7,0.002]],[[81077.8,6.499],[81077.9,0.185],[81078.2,1.026],[81079.7,0.002],[81079.8,0.791]]]
["binance-futures","BTCUSDT",1741910386678,[[81077.7,5.437],[81077.6,1.233],[81077.5,0.004],[81077.0,0.015],[81076.7,0.002]],[[81077.8,6.499],[81077.9,0.278],[81078.2,1.026],[81079.7,0.002],[81079.8,0.791]]]
["binance-futures","BTCUSDT",1741910386729,[[81077.7,5.437],[81077.6,1.233],[81077.5,0.004],[81077.0,0.015],[81076.7,0.002]],[[81077.8,6.499],[81077.9,0.278],[81078.2,1.026],[81079.7,0.002],[81079.8,0.051]]]
["binance-futures","BTCUSDT",1741910386781,[[81077.7,5.437],[81077.6,1.233],[81077.5,0.004],[81077.0,0.015],[81076.7,0.002]],[[81077.8,6.449],[81077.9,0.278],[81078.2,1.026],[81079.8,0.051],[81087.5,0.004]]]
["binance-futures","BTCUSDT",1741910386832,[[81077.7,5.437],[81077.6,1.233],[81077.5,0.004],[81077.0,0.015],[81076.7,0.002]],[[81077.8,6.449],[81077.9,0.185],[81078.2,1.026],[81079.8,0.051],[81079.9,0.002]]]
["binance-futures","BTCUSDT",1741910386883,[[81077.7,5.633],[81077.6,1.233],[81077.5,0.004],[81077.0,0.015],[81076.7,0.002]],[[81077.8,6.449],[81077.9,0.278],[81078.2,1.026],[81079.8,0.051],[81079.9,0.002]]]
["binance-futures","BTCUSDT",1741910386936,[[81077.7,5.1],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002]],[[81077.8,6.604],[81077.9,0.278],[81078.2,1.026],[81079.8,0.051],[81080.8,0.049]]]
["binance-futures","BTCUSDT",1741910386989,[[81077.7,5.1],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81070.2,0.006]],[[81077.8,6.451],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.8,0.002]]]
["binance-futures","BTCUSDT",1741910387042,[[81077.7,5.1],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81070.3,0.74]],[[81077.8,6.451],[81077.9,0.286],[81078.2,1.026],[81079.4,0.74],[81087.4,0.006]]]
["binance-futures","BTCUSDT",1741910387095,[[81077.7,5.098],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81070.3,0.74]],[[81077.8,6.482],[81077.9,0.286],[81078.2,1.026],[81079.3,0.002],[81079.4,0.74]]]
["binance-futures","BTCUSDT",1741910387144,[[81077.7,5.098],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,7.672],[81077.9,0.286],[81078.2,1.026],[81078.9,0.002],[81086.7,0.375]]]
["binance-futures","BTCUSDT",1741910387199,[[81077.7,5.148],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.752],[81077.9,0.185],[81078.2,1.026],[81078.9,0.002],[81086.7,0.375]]]
["binance-futures","BTCUSDT",1741910387250,[[81077.7,5.148],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.752],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.6,0.002]]]
["binance-futures","BTCUSDT",1741910387304,[[81077.7,5.148],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.751],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81078.5,0.002]]]
["binance-futures","BTCUSDT",1741910387351,[[81077.7,5.101],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.851],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81087.4,0.004]]]
["binance-futures","BTCUSDT",1741910387408,[[81077.7,5.101],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.792],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81087.4,0.004]]]
["binance-futures","BTCUSDT",1741910387461,[[81077.7,5.099],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.821],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81087.4,0.004]]]
["binance-futures","BTCUSDT",1741910387509,[[81077.7,5.098],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.751],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.5,0.002]]]
["binance-futures","BTCUSDT",1741910387561,[[81077.7,5.098],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.749],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81090.7,1.107]]]
["binance-futures","BTCUSDT",1741910387614,[[81077.7,5.098],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,7.541],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81087.5,0.502]]]
["binance-futures","BTCUSDT",1741910387666,[[81077.7,5.098],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,7.542],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81087.4,0.006]]]
["binance-futures","BTCUSDT",1741910387718,[[81077.7,5.086],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,7.439],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81087.4,0.006]]]
["binance-futures","BTCUSDT",1741910387825,[[81077.7,5.101],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.664],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.74]]]
["binance-futures","BTCUSDT",1741910387875,[[81077.7,5.101],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.634],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81097.2,0.366]]]
["binance-futures","BTCUSDT",1741910387929,[[81077.7,5.101],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.634],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81088.3,0.002]]]
["binance-futures","BTCUSDT",1741910387981,[[81077.7,5.086],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81076.1,0.028]],[[81077.8,6.652],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81088.3,0.002]]]
["binance-futures","BTCUSDT",1741910388034,[[81077.7,5.086],[81077.6,1.233],[81077.5,0.004],[81076.9,0.015],[81076.7,0.002]],[[81077.8,6.652],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81079.1,0.002]]]
["binance-futures","BTCUSDT",1741910388081,[[81077.7,5.075],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002]],[[81077.8,6.652],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81088.3,0.002]]]
["binance-futures","BTCUSDT",1741910388136,[[81077.7,5.075],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81070.3,0.002]],[[81077.8,6.654],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81079.0,0.002]]]
["binance-futures","BTCUSDT",1741910388182,[[81077.7,5.075],[81077.6,1.233],[81077.5,0.004],[81076.8,0.015],[81076.7,0.002]],[[81077.8,7.546],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81079.0,0.002]]]
["binance-futures","BTCUSDT",1741910388281,[[81077.7,5.303],[81077.6,1.233],[81077.5,0.004],[81076.8,0.015],[81076.7,0.002]],[[81077.8,7.546],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81079.0,0.002]]]
["binance-futures","BTCUSDT",1741910388343,[[81077.7,5.219],[81077.6,1.233],[81077.5,0.004],[81076.8,0.015],[81076.7,0.002]],[[81077.8,7.552],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81079.0,0.002]]]
["binance-futures","BTCUSDT",1741910388398,[[81077.7,5.073],[81077.6,1.233],[81077.5,0.004],[81076.8,0.015],[81076.7,0.002]],[[81077.8,6.704],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81079.0,0.002]]]
["binance-futures","BTCUSDT",1741910388449,[[81077.7,5.081],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002]],[[81077.8,6.789],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81079.0,0.002]]]
["binance-futures","BTCUSDT",1741910388503,[[81077.7,5.081],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81070.1,0.002]],[[81077.8,6.751],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81079.0,0.742]]]
["binance-futures","BTCUSDT",1741910388541,[[81077.7,5.081],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81070.2,0.004]],[[81077.8,6.623],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81078.9,0.004]]]
["binance-futures","BTCUSDT",1741910388606,[[81077.7,5.132],[81077.6,1.233],[81077.5,0.004],[81076.7,0.017],[81070.2,0.004]],[[81077.8,6.623],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81078.9,0.004]]]
["binance-futures","BTCUSDT",1741910388710,[[81077.7,5.12],[81077.6,1.233],[81077.5,0.004],[81076.7,0.017],[81070.2,0.006]],[[81077.8,6.611],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81078.9,0.004]]]
["binance-futures","BTCUSDT",1741910388765,[[81077.7,5.12],[81077.6,1.233],[81077.5,0.004],[81076.9,0.015],[81076.7,0.002]],[[81077.8,6.561],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81078.9,0.004]]]
["binance-futures","BTCUSDT",1741910388818,[[81077.7,5.134],[81077.6,1.233],[81077.5,0.004],[81076.9,0.015],[81076.7,0.002]],[[81077.8,6.526],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81078.9,0.004]]]
["binance-futures","BTCUSDT",1741910388871,[[81077.7,5.12],[81077.6,1.233],[81077.5,0.004],[81076.9,0.015],[81076.7,0.002]],[[81077.8,6.574],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81078.9,0.002]]]
["binance-futures","BTCUSDT",1741910388921,[[81077.7,5.122],[81077.6,1.233],[81077.5,0.004],[81077.0,0.015],[81076.7,0.002]],[[81077.8,6.574],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389130,[[81077.7,5.218],[81077.6,1.233],[81077.5,0.004],[81077.2,0.015],[81076.7,0.002]],[[81077.8,6.231],[81077.9,0.286],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389179,[[81077.7,5.218],[81077.6,1.233],[81077.5,0.004],[81077.2,0.015],[81076.7,0.002]],[[81077.8,6.236],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389232,[[81077.7,5.444],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002]],[[81077.8,6.236],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389282,[[81077.7,5.446],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81071.9,0.002]],[[81077.8,6.232],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389336,[[81077.7,5.446],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002],[81071.9,0.002]],[[81077.8,6.232],[81077.9,0.287],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389388,[[81077.7,5.446],[81077.6,1.233],[81077.5,0.004],[81076.7,0.002]],[[81077.8,6.23],[81077.9,0.287],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389440,[[81077.7,5.446],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,6.23],[81077.9,0.287],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389490,[[81077.7,5.442],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,6.23],[81077.9,0.287],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389543,[[81077.7,5.442],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,6.222],[81077.9,0.287],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389698,[[81077.7,5.442],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,6.222],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389745,[[81077.7,5.475],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,5.58],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389854,[[81077.7,5.475],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,6.201],[81077.9,0.287],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389905,[[81077.7,5.475],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,6.201],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910389955,[[81077.7,5.328],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,6.215],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390007,[[81077.7,5.415],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,6.215],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390059,[[81077.7,5.415],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,6.219],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390163,[[81077.7,5.15],[81077.6,1.233],[81077.5,0.004],[81076.9,0.024],[81076.7,0.002]],[[81077.8,4.513],[81077.9,0.185],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390210,[[81077.7,5.207],[81077.6,1.233],[81077.5,0.004],[81076.9,0.024],[81076.7,0.002]],[[81077.8,4.917],[81077.9,0.18],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390267,[[81077.7,5.277],[81077.6,1.233],[81077.5,0.004],[81076.9,0.024],[81076.7,0.002]],[[81077.8,5.019],[81077.9,0.18],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390319,[[81077.7,5.154],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,5.216],[81077.9,0.18],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390369,[[81077.7,5.143],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,5.288],[81077.9,0.18],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390423,[[81077.7,5.143],[81077.6,1.233],[81077.5,0.004],[81076.9,0.024],[81076.7,0.002]],[[81077.8,5.216],[81077.9,0.18],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390475,[[81077.7,5.163],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,5.339],[81077.9,0.283],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390522,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,5.243],[81077.9,0.283],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390581,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,5.226],[81077.9,0.283],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390633,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.7,0.002]],[[81077.8,5.226],[81077.9,0.283],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390685,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.8,0.015]],[[81077.8,5.226],[81077.9,0.283],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390738,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81076.8,0.015]],[[81077.8,5.216],[81077.9,0.283],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390841,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009]],[[81077.8,5.216],[81077.9,0.283],[81078.1,0.002],[81078.2,1.026],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390893,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81069.6,0.049]],[[81077.8,5.274],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910390947,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.2,0.147]],[[81077.8,5.274],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910391001,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.2,0.147]],[[81077.8,5.232],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910391105,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.2,0.147]],[[81077.8,5.233],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910391158,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.2,0.147]],[[81077.8,5.325],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910391212,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81077.1,0.015],[81076.9,0.009]],[[81077.8,5.325],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910391367,[[81077.7,5.502],[81077.6,1.233],[81077.5,0.004],[81077.4,0.015],[81076.9,0.009]],[[81077.8,5.325],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910391421,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81077.4,0.015],[81076.9,0.009]],[[81077.8,5.532],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910391471,[[81077.7,5.167],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009]],[[81077.8,5.586],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910391525,[[81077.7,5.181],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.2,0.147]],[[81077.8,5.33],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.4,0.008]]]
["binance-futures","BTCUSDT",1741910391571,[[81077.7,5.181],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.33],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910391626,[[81077.7,5.155],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.33],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910391676,[[81077.7,5.45],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.33],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910391725,[[81077.7,5.45],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.276],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910391781,[[81077.7,5.294],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.327],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910391885,[[81077.7,5.17],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.327],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910391938,[[81077.7,5.17],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.325],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910391990,[[81077.7,5.217],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.325],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392041,[[81077.7,5.217],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.303],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392095,[[81077.7,5.198],[81077.6,1.233],[81077.5,0.004],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.239],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392149,[[81077.7,4.794],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81073.4,0.004]],[[81077.8,5.239],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392201,[[81077.7,4.836],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.187],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392241,[[81077.7,4.913],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.187],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392304,[[81077.7,4.963],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.266],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392614,[[81077.7,5.02],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.266],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392719,[[81077.7,5.02],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.241],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392772,[[81077.7,5.02],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.241],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392822,[[81077.7,5.022],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.271],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392923,[[81077.7,4.949],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.271],[81077.9,0.18],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910392981,[[81077.7,5.056],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.271],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910393087,[[81077.7,5.056],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.269],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910393141,[[81077.7,5.229],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,5.269],[81077.9,0.28],[81078.1,0.002],[81078.2,1.002],[81078.3,0.005]]]
["binance-futures","BTCUSDT",1741910393191,[[81077.7,5.046],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.98],[81077.9,0.274],[81078.1,0.002],[81078.2,1.002],[81081.0,0.051]]]
["binance-futures","BTCUSDT",1741910393241,[[81077.7,5.232],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.43],[81078.2,1.002],[81081.0,0.051],[81082.1,0.002],[81082.2,0.744]]]
["binance-futures","BTCUSDT",1741910393291,[[81077.7,5.232],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.43],[81078.2,1.002],[81081.0,0.051],[81081.8,0.002],[81081.9,0.74]]]
["binance-futures","BTCUSDT",1741910393345,[[81077.7,5.506],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.43],[81078.2,1.002],[81081.0,0.051],[81081.7,0.002],[81081.8,0.446]]]
["binance-futures","BTCUSDT",1741910393392,[[81077.7,5.504],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.43],[81078.2,1.002],[81081.0,0.051],[81081.7,0.002],[81081.8,1.018]]]
["binance-futures","BTCUSDT",1741910393447,[[81077.7,5.504],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.43],[81078.2,1.002],[81081.0,0.051],[81081.6,0.002],[81081.7,0.432]]]
["binance-futures","BTCUSDT",1741910393500,[[81077.7,5.504],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.43],[81078.2,1.002],[81081.0,0.051],[81081.6,0.002],[81081.7,0.43]]]
["binance-futures","BTCUSDT",1741910393605,[[81077.7,5.504],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.528],[81078.2,1.002],[81081.0,0.051],[81081.4,0.006],[81081.7,0.277]]]
["binance-futures","BTCUSDT",1741910393654,[[81077.7,5.504],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.528],[81078.2,1.002],[81081.0,0.051],[81081.4,0.004],[81081.7,0.277]]]
["binance-futures","BTCUSDT",1741910393704,[[81077.7,5.527],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.528],[81078.2,1.002],[81081.0,0.051],[81081.4,0.004],[81081.7,0.277]]]
["binance-futures","BTCUSDT",1741910393758,[[81077.7,5.527],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.528],[81078.2,1.002],[81081.0,0.051],[81081.4,0.004],[81081.6,0.002]]]
["binance-futures","BTCUSDT",1741910393811,[[81077.7,5.524],[81077.6,1.233],[81077.5,0.002],[81076.9,0.009],[81076.4,0.049]],[[81077.8,1.528],[81078.2,1.002],[81081.0,0.051],[81081.4,0.004],[81081.6,0.002]]]
["binance-futures","BTCUSDT",1741910393864,[[81077.7,6.06],[81077.6,1.282],[81077.5,0.002],[81076.9,0.009],[81076.8,0.049]],[[81077.8,0.044],[81078.2,1.002],[81081.0,0.002],[81081.4,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910393916,[[81078.1,25.236],[81078.0,0.06],[81077.9,0.002],[81077.8,1.341],[81077.7,1.41]],[[81078.2,1.002],[81079.0,0.002],[81081.4,0.002],[81082.2,0.002],[81084.0,0.058]]]
["binance-futures","BTCUSDT",1741910393969,[[81078.1,25.236],[81078.0,0.06],[81077.9,0.494],[81077.8,0.175],[81077.7,1.41]],[[81078.2,1.002],[81079.0,0.002],[81081.4,0.002],[81082.2,0.002],[81084.0,0.058]]]
["binance-futures","BTCUSDT",1741910394021,[[81078.1,25.319],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.329]],[[81078.2,1.004],[81079.0,0.002],[81081.4,0.002],[81082.2,0.002],[81083.9,0.002]]]
["binance-futures","BTCUSDT",1741910394073,[[81078.1,24.086],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.329]],[[81078.2,1.006],[81079.0,0.002],[81081.4,0.002],[81082.2,0.002],[81083.9,0.002]]]
["binance-futures","BTCUSDT",1741910394126,[[81078.1,24.091],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.325]],[[81078.2,1.006],[81079.0,0.002],[81081.4,0.002],[81082.2,0.002],[81083.9,0.002]]]
["binance-futures","BTCUSDT",1741910394177,[[81078.1,25.049],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.325]],[[81078.2,1.016],[81079.0,0.002],[81080.1,0.015],[81081.4,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910394228,[[81078.1,25.049],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.325]],[[81078.2,1.016],[81079.0,0.002],[81081.4,0.002],[81082.2,0.002],[81086.2,0.275]]]
["binance-futures","BTCUSDT",1741910394279,[[81078.1,25.086],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.28]],[[81078.2,1.016],[81079.0,0.002],[81081.4,0.002],[81082.2,0.002],[81086.2,0.164]]]
["binance-futures","BTCUSDT",1741910394332,[[81078.1,25.101],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.272]],[[81078.2,1.016],[81079.0,0.002],[81080.1,0.015],[81081.4,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910394382,[[81078.1,25.101],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.272]],[[81078.2,1.019],[81079.0,0.002],[81080.1,0.015],[81081.4,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910394436,[[81078.1,25.101],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.272]],[[81078.2,1.019],[81079.0,0.002],[81080.0,0.015],[81081.4,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910394486,[[81078.1,25.104],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.263]],[[81078.2,1.019],[81079.0,0.002],[81080.0,0.015],[81081.4,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910394538,[[81078.1,22.852],[81078.0,0.06],[81077.9,0.319],[81077.8,0.175],[81077.7,1.263]],[[81078.2,1.019],[81079.0,0.002],[81079.8,0.015],[81081.4,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910394583,[[81078.1,20.467],[81078.0,0.06],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,1.019],[81079.0,0.002],[81079.8,0.015],[81081.4,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910394641,[[81078.1,17.534],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,1.977],[81079.0,0.002],[81079.8,0.015],[81081.0,0.049],[81081.4,0.004]]]
["binance-futures","BTCUSDT",1741910394692,[[81078.1,17.534],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,1.979],[81079.0,0.002],[81079.8,0.015],[81081.0,0.049],[81081.4,0.004]]]
["binance-futures","BTCUSDT",1741910394747,[[81078.1,13.609],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,9.986],[81078.3,0.005],[81079.0,0.002],[81079.8,0.049],[81080.0,0.058]]]
["binance-futures","BTCUSDT",1741910394798,[[81078.1,12.78],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,9.997],[81078.3,0.005],[81079.0,0.002],[81079.7,0.026],[81079.8,0.051]]]
["binance-futures","BTCUSDT",1741910394850,[[81078.1,12.78],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,10.019],[81078.3,0.005],[81079.0,0.002],[81079.7,0.026],[81079.8,0.051]]]
["binance-futures","BTCUSDT",1741910394901,[[81078.1,12.51],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,10.019],[81078.3,0.005],[81079.0,0.002],[81079.7,0.026],[81079.8,0.051]]]
["binance-futures","BTCUSDT",1741910394955,[[81078.1,12.51],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,10.019],[81078.3,0.005],[81079.0,0.002],[81079.5,0.002],[81079.6,0.74]]]
["binance-futures","BTCUSDT",1741910395007,[[81078.1,13.743],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,10.019],[81078.3,0.005],[81079.0,0.002],[81079.5,0.136],[81079.7,0.002]]]
["binance-futures","BTCUSDT",1741910395058,[[81078.1,13.743],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,10.019],[81078.3,0.005],[81079.0,0.002],[81079.4,0.052],[81079.7,0.002]]]
["binance-futures","BTCUSDT",1741910395110,[[81078.1,13.78],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.263]],[[81078.2,4.308],[81079.0,0.002],[81079.7,0.002],[81080.4,0.126],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910395164,[[81078.1,13.78],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.266]],[[81078.2,4.308],[81079.0,0.002],[81079.7,0.002],[81080.3,0.034],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910395216,[[81078.1,13.782],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.266]],[[81078.2,4.42],[81079.0,0.002],[81079.7,0.002],[81080.3,0.015],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910395269,[[81078.1,13.784],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.266]],[[81078.2,4.407],[81079.0,0.002],[81079.7,0.002],[81080.3,0.015],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910395321,[[81078.1,13.784],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.266]],[[81078.2,4.407],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81082.3,0.002]]]
["binance-futures","BTCUSDT",1741910395373,[[81078.1,13.782],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.266]],[[81078.2,4.407],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81080.9,0.015]]]
["binance-futures","BTCUSDT",1741910395421,[[81078.1,14.337],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.266]],[[81078.2,4.456],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81080.9,0.015]]]
["binance-futures","BTCUSDT",1741910395478,[[81078.1,14.337],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.266]],[[81078.2,4.456],[81079.0,0.002],[81079.7,0.002],[81079.8,0.051],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910395530,[[81078.1,14.337],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,4.456],[81079.0,0.002],[81079.7,0.002],[81079.8,0.051],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910395582,[[81078.1,13.782],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,3.665],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81093.1,0.368]]]
["binance-futures","BTCUSDT",1741910395627,[[81078.1,13.782],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,3.665],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81093.1,0.368]]]
["binance-futures","BTCUSDT",1741910395681,[[81078.1,13.782],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,3.665],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81089.9,0.009]]]
["binance-futures","BTCUSDT",1741910395736,[[81078.1,13.782],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,3.508],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910395840,[[81078.1,14.173],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,0.968],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910395891,[[81078.1,14.476],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,0.953],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81082.2,0.002]]]
["binance-futures","BTCUSDT",1741910395943,[[81078.1,14.47],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,2.369],[81079.0,0.002],[81079.7,0.002],[81079.8,0.049],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910395993,[[81078.1,13.782],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,3.167],[81079.0,0.002],[81079.7,0.002],[81079.8,0.051],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910396044,[[81078.1,13.775],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,3.805],[81079.0,0.002],[81079.7,0.025],[81079.8,0.051],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910396097,[[81078.1,13.754],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,2.727],[81079.0,0.002],[81079.7,0.133],[81079.8,0.002],[81080.5,0.002]]]
["binance-futures","BTCUSDT",1741910396147,[[81078.1,13.754],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,2.727],[81079.0,0.002],[81079.7,0.017],[81080.5,0.002],[81082.4,0.002]]]
["binance-futures","BTCUSDT",1741910396198,[[81078.1,13.695],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,1.079],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81080.9,0.015]]]
["binance-futures","BTCUSDT",1741910396250,[[81078.1,13.695],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,0.971],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81080.9,0.015]]]
["binance-futures","BTCUSDT",1741910396302,[[81078.1,13.743],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,0.971],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81082.2,0.004]]]
["binance-futures","BTCUSDT",1741910396349,[[81078.1,13.745],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,0.22],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81082.2,0.004]]]
["binance-futures","BTCUSDT",1741910396405,[[81078.1,13.747],[81078.0,0.062],[81077.9,0.319],[81077.8,0.002],[81077.7,1.242]],[[81078.2,0.167],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81082.2,0.004]]]
["binance-futures","BTCUSDT",1741910396454,[[81078.1,13.745],[81078.0,0.062],[81077.9,0.468],[81077.8,0.002],[81077.7,1.242]],[[81078.2,0.026],[81079.0,0.002],[81079.7,0.002],[81080.5,0.002],[81082.2,0.004]]]
["binance-futures","BTCUSDT",1741910396509,[[81080.9,18.681],[81080.8,0.004],[81079.8,0.099],[81078.4,0.002],[81078.3,1.632]],[[81081.0,1.281],[81082.2,0.002],[81084.0,0.058],[81084.9,0.29],[81085.5,1.16]]]
["binance-futures","BTCUSDT",1741910396558,[[81081.1,10.992],[81081.0,4.404],[81080.9,8.246],[81080.8,0.006],[81080.7,0.05]],[[81082.2,0.002],[81083.8,0.002],[81084.0,0.058],[81084.9,0.175],[81085.4,0.002]]]
["binance-futures","BTCUSDT",1741910396612,[[81081.1,11.58],[81081.0,1.463],[81080.9,0.906],[81080.8,0.004],[81080.7,0.05]],[[81081.2,0.044],[81082.2,0.002],[81083.8,0.002],[81084.0,0.058],[81084.9,0.175]]]
["binance-futures","BTCUSDT",1741910396664,[[81081.1,11.58],[81081.0,0.326],[81080.9,0.906],[81080.8,0.004],[81080.7,0.05]],[[81081.2,0.044],[81082.2,0.002],[81083.8,0.002],[81084.0,0.058],[81084.9,0.175]]]
["binance-futures","BTCUSDT",1741910396715,[[81081.1,11.626],[81081.0,0.326],[81080.9,0.906],[81080.8,0.004],[81080.7,0.05]],[[81081.2,0.044],[81082.2,0.002],[81082.5,0.015],[81083.8,0.002],[81084.0,0.058]]]
["binance-futures","BTCUSDT",1741910396763,[[81081.1,11.106],[81081.0,0.326],[81080.9,0.906],[81080.8,0.004]],[[81081.2,0.046],[81082.2,0.002],[81082.5,0.015],[81083.8,0.002],[81084.0,0.058]]]
["binance-futures","BTCUSDT",1741910396818,[[81081.1,6.82],[81081.0,0.492],[81080.9,0.162],[81079.8,0.049],[81078.3,0.555]],[[81081.2,3.112],[81081.9,0.015],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004]]]
["binance-futures","BTCUSDT",1741910396868,[[81081.1,7.485],[81081.0,0.492],[81080.9,0.162],[81079.8,0.049]],[[81081.2,3.109],[81081.9,0.015],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004]]]
["binance-futures","BTCUSDT",1741910396919,[[81081.1,7.49],[81081.0,0.492],[81080.9,0.157],[81079.8,0.049],[81076.1,0.196]],[[81081.2,3.126],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.7,0.002]]]
["binance-futures","BTCUSDT",1741910396969,[[81081.1,7.49],[81081.0,0.492],[81080.9,0.157],[81079.8,0.049],[81076.1,0.284]],[[81081.2,3.126],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.7,0.288]]]
["binance-futures","BTCUSDT",1741910397024,[[81081.1,7.531],[81081.0,0.492],[81080.9,0.116],[81079.8,0.049],[81076.1,0.284]],[[81081.2,3.126],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.7,0.288]]]
["binance-futures","BTCUSDT",1741910397075,[[81081.1,7.83],[81081.0,0.492],[81080.9,0.073],[81079.8,0.049],[81077.8,0.002]],[[81081.2,3.046],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.7,0.286]]]
["binance-futures","BTCUSDT",1741910397126,[[81081.1,7.665],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81077.8,0.002]],[[81081.2,3.046],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.1,0.002]]]
["binance-futures","BTCUSDT",1741910397182,[[81081.1,7.513],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81077.8,0.002]],[[81081.2,2.142],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.1,0.002]]]
["binance-futures","BTCUSDT",1741910397232,[[81081.1,7.515],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81077.8,0.002]],[[81081.2,2.03],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.1,0.002]]]
["binance-futures","BTCUSDT",1741910397285,[[81081.1,7.58],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81077.8,0.002]],[[81081.2,2.03],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.1,0.002]]]
["binance-futures","BTCUSDT",1741910397337,[[81081.1,7.667],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81077.8,0.002]],[[81081.2,2.146],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.1,0.002]]]
["binance-futures","BTCUSDT",1741910397390,[[81081.1,7.538],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.1,1.239]],[[81081.2,2.146],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.1,0.002]]]
["binance-futures","BTCUSDT",1741910397441,[[81081.1,7.538],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.1,1.239]],[[81081.2,2.182],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.1,0.002]]]
["binance-futures","BTCUSDT",1741910397495,[[81081.1,7.538],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.1,1.239]],[[81081.2,2.51],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.1,0.002]]]
["binance-futures","BTCUSDT",1741910397650,[[81081.1,7.538],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.1,1.239]],[[81081.2,2.51],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.1,0.004]]]
["binance-futures","BTCUSDT",1741910397703,[[81081.1,7.538],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.1,1.239]],[[81081.2,2.488],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.1,1.036]]]
["binance-futures","BTCUSDT",1741910397754,[[81081.1,7.538],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.1,1.239]],[[81081.2,2.488],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81083.9,0.002]]]
["binance-futures","BTCUSDT",1741910398064,[[81081.1,7.555],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.1,1.239]],[[81081.2,2.488],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81083.9,0.002]]]
["binance-futures","BTCUSDT",1741910398172,[[81081.1,7.555],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.4,0.002]],[[81081.2,2.488],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81083.9,0.002]]]
["binance-futures","BTCUSDT",1741910398223,[[81081.1,7.57],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.4,0.002]],[[81081.2,2.485],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.0,0.241]]]
["binance-futures","BTCUSDT",1741910398274,[[81081.1,7.57],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049]],[[81081.2,2.485],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.0,0.058]]]
["binance-futures","BTCUSDT",1741910398326,[[81081.1,7.568],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.3,0.002]],[[81081.2,2.099],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.0,0.058]]]
["binance-futures","BTCUSDT",1741910398378,[[81081.1,7.557],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.3,0.002]],[[81081.2,2.147],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.0,0.058]]]
["binance-futures","BTCUSDT",1741910398431,[[81081.1,7.546],[81081.0,0.326],[81080.9,0.048],[81079.8,0.049],[81078.3,0.002]],[[81081.2,2.147],[81082.2,0.002],[81083.2,0.049],[81083.8,0.004],[81084.0,0.058]]]
["binance-futures","BTCUSDT",1741910398482,[[81085.3,9.423],[81084.5,17.309],[81084.4,12.576],[81084.1,0.123],[81084.0,2.031]],[[81085.4,0.004],[81086.0,0.003],[81086.9,0.002],[81087.0,0.002],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910398533,[[81085.4,7.183],[81085.3,8.778],[81085.2,0.002],[81084.5,0.051],[81084.4,0.002]],[[81085.5,2.702],[81086.0,0.003],[81086.6,0.049],[81086.9,0.002],[81087.0,0.002]]]
["binance-futures","BTCUSDT",1741910398584,[[81085.4,5.916],[81085.3,0.083],[81084.5,0.051]],[[81085.5,6.376],[81085.6,0.005],[81086.0,0.003],[81086.5,0.028],[81086.6,0.049]]]
["binance-futures","BTCUSDT",1741910398634,[[81085.4,5.58],[81085.3,0.048],[81084.5,0.051],[81084.2,0.003],[81081.1,0.159]],[[81085.5,5.25],[81086.0,0.003],[81086.3,0.002],[81086.5,0.028],[81086.6,0.049]]]
["binance-futures","BTCUSDT",1741910398687,[[81085.4,1.881],[81085.3,0.048],[81084.5,0.002],[81084.2,0.003],[81081.4,0.002]],[[81085.5,6.351],[81085.6,0.005],[81086.0,0.003],[81086.3,0.002],[81086.5,0.028]]]
["binance-futures","BTCUSDT",1741910398737,[[81085.4,1.4],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81083.3,0.017]],[[81085.5,6.351],[81085.6,0.005],[81086.0,0.003],[81086.3,0.002],[81086.5,0.028]]]
["binance-futures","BTCUSDT",1741910398785,[[81085.4,1.591],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81083.3,0.017]],[[81085.5,6.351],[81085.6,0.005],[81086.0,0.003],[81086.3,0.002],[81086.5,0.028]]]
["binance-futures","BTCUSDT",1741910398841,[[81085.4,1.653],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81083.3,0.017]],[[81085.5,7.091],[81085.6,0.005],[81086.0,0.003],[81086.3,0.002],[81086.5,0.028]]]
["binance-futures","BTCUSDT",1741910398894,[[81085.4,1.653],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81083.3,0.017]],[[81085.5,7.091],[81085.6,0.005],[81086.3,0.002],[81086.5,0.028],[81094.6,0.383]]]
["binance-futures","BTCUSDT",1741910398948,[[81085.4,1.151],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002]],[[81085.5,7.093],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.028]]]
["binance-futures","BTCUSDT",1741910398999,[[81085.4,1.206],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81081.1,0.041]],[[81085.5,7.093],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055]]]
["binance-futures","BTCUSDT",1741910399050,[[81085.4,0.424],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81081.3,0.277]],[[81085.5,7.371],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055]]]
["binance-futures","BTCUSDT",1741910399104,[[81085.4,0.423],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81081.4,0.002]],[[81085.5,7.709],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055]]]
["binance-futures","BTCUSDT",1741910399152,[[81085.4,0.425],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002]],[[81085.5,7.709],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055]]]
["binance-futures","BTCUSDT",1741910399206,[[81085.4,0.425],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81078.1,1.239]],[[81085.5,7.709],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055]]]
["binance-futures","BTCUSDT",1741910399258,[[81085.4,1.879],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81081.0,0.049]],[[81085.5,7.707],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055]]]
["binance-futures","BTCUSDT",1741910399309,[[81085.4,2.119],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81081.0,0.049]],[[81085.5,7.709],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055]]]
["binance-futures","BTCUSDT",1741910399361,[[81085.4,1.666],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81081.0,0.049]],[[81085.5,8.679],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055]]]
["binance-futures","BTCUSDT",1741910399409,[[81085.4,1.772],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81081.0,0.049]],[[81085.5,8.671],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055]]]
["binance-futures","BTCUSDT",1741910399461,[[81085.4,1.891],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81081.0,0.049]],[[81085.5,8.803],[81085.6,0.005],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055]]]
["binance-futures","BTCUSDT",1741910399518,[[81085.4,1.983],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81083.2,0.049]],[[81085.5,8.772],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055],[81090.0,0.114]]]
["binance-futures","BTCUSDT",1741910399568,[[81085.4,1.821],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81083.3,0.017]],[[81085.5,9.394],[81086.0,0.058],[81086.3,0.002],[81086.5,0.055],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910399621,[[81085.4,1.821],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81083.3,0.017]],[[81085.5,9.394],[81086.0,0.058],[81086.3,0.002],[81086.5,0.028],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910399727,[[81085.4,1.873],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81083.3,0.017]],[[81085.5,9.394],[81086.0,0.058],[81086.3,0.002],[81086.5,0.028],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910399831,[[81085.4,1.874],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81083.3,0.017]],[[81085.5,9.394],[81086.0,0.058],[81086.3,0.002],[81086.5,0.028],[81087.2,0.002]]]
["binance-futures","BTCUSDT",1741910399936,[[81085.4,1.874],[81085.3,0.015],[81084.5,0.002],[81083.9,0.002],[81083.3,0.017]],[[81085.5,9.396],[81086.0,0.058],[81086.3,0.002],[81086.5,0.028],[81087.2,0.002]]]