{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1561826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741737600005,[[82895.9,0.931],[82886.0,0.09],[82883.7,0.008],[82875.8,0.002],[82875.2,0.05]],[[82896.1,0.1],[82896.6,0.004],[82898.4,0.05],[82905.5,0.01],[82907.5,0.002]]]
["binance-futures","BTCUSDT",1741737600056,[[82895.9,1.362],[82894.0,0.149],[82892.0,0.048],[82887.0,0.05],[82886.8,0.006]],[[82896.0,11.965],[82896.1,0.1],[82896.6,0.004],[82897.5,0.098],[82898.4,0.048]]]
["binance-futures","BTCUSDT",1741737600060,[[82895.9,1.431],[82894.0,0.149],[82893.4,0.723],[82892.0,0.048],[82887.0,0.05]],[[82896.0,11.965],[82896.1,0.1],[82896.6,0.004],[82897.5,0.048],[82898.4,0.098]]]
["binance-futures","BTCUSDT",1741737601400,[[82895.9,1.431],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,11.965],[82896.1,0.1],[82896.3,0.004],[82896.5,0.013],[82896.6,0.004]]]
["binance-futures","BTCUSDT",1741737602537,[[82895.9,1.431],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,11.967],[82896.1,0.1],[82896.3,0.004],[82896.5,0.013],[82896.6,0.004]]]
["binance-futures","BTCUSDT",1741737604239,[[82895.9,0.267],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,11.553],[82896.1,0.1],[82896.3,0.004],[82896.5,0.013],[82896.6,0.004]]]
["binance-futures","BTCUSDT",1741737604291,[[82895.9,0.203],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,11.059],[82896.1,0.1],[82896.3,0.004],[82896.5,0.013],[82896.6,0.004]]]
["binance-futures","BTCUSDT",1741737604341,[[82895.9,0.199],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,10.727],[82896.1,0.1],[82896.3,0.004],[82896.5,0.013],[82896.6,0.002]]]
["binance-futures","BTCUSDT",1741737604393,[[82895.9,0.045],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,10.664],[82896.1,0.1],[82896.3,0.004],[82896.5,0.013],[82896.6,0.002]]]
["binance-futures","BTCUSDT",1741737604445,[[82895.9,0.049],[82895.7,0.16],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,10.356],[82896.1,0.1],[82896.3,0.004],[82896.5,0.013],[82896.9,0.06]]]
["binance-futures","BTCUSDT",1741737604497,[[82895.9,0.008],[82895.7,0.156],[82895.5,0.002],[82894.8,0.002]],[[82896.0,3.86],[82896.1,0.1],[82896.3,0.004],[82896.5,0.013],[82896.9,0.06]]]
["binance-futures","BTCUSDT",1741737604547,[[82895.7,0.133],[82895.5,0.002],[82894.8,0.008],[82894.0,0.06],[82888.3,0.012]],[[82895.8,0.411],[82896.0,3.617],[82896.1,0.1],[82896.3,0.004],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737604599,[[82895.7,0.135],[82895.5,0.002],[82894.8,0.008],[82894.0,0.06],[82893.9,0.002]],[[82895.8,0.406],[82896.0,4.154],[82896.1,0.1],[82896.3,0.004],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737604649,[[82895.7,0.104],[82894.8,0.006],[82894.0,0.06],[82893.9,0.002]],[[82895.8,0.405],[82895.9,1.506],[82896.0,3.879],[82896.1,0.1],[82896.3,0.004]]]
["binance-futures","BTCUSDT",1741737604700,[[82895.7,0.104],[82894.8,0.006],[82894.0,0.06],[82893.9,0.002],[82892.0,0.09]],[[82895.8,1.737],[82895.9,1.508],[82896.0,3.889],[82896.1,0.1],[82896.3,0.004]]]
["binance-futures","BTCUSDT",1741737604752,[[82895.7,0.104],[82894.9,0.002],[82894.8,0.006],[82894.0,0.06],[82893.9,0.002]],[[82895.8,8.859],[82895.9,1.277],[82896.0,1.446],[82896.1,0.1],[82896.3,0.002]]]
["binance-futures","BTCUSDT",1741737604803,[[82895.7,5.614],[82895.5,0.002],[82894.9,0.002],[82894.8,0.008],[82894.0,0.108]],[[82895.8,8.34],[82895.9,0.052],[82896.0,1.441],[82896.1,0.1],[82896.3,0.002]]]
["binance-futures","BTCUSDT",1741737604854,[[82895.7,6.571],[82895.5,0.002],[82894.9,0.002],[82894.8,0.008],[82894.0,0.108]],[[82895.8,5.583],[82895.9,0.052],[82896.0,1.218],[82896.1,0.1],[82896.3,0.002]]]
["binance-futures","BTCUSDT",1741737604907,[[82895.7,4.209],[82895.6,0.003],[82895.5,0.011],[82894.9,0.002],[82894.8,0.008]],[[82895.8,6.98],[82895.9,0.052],[82896.0,1.152],[82896.1,0.1],[82896.3,0.002]]]
["binance-futures","BTCUSDT",1741737604959,[[82895.7,5.165],[82895.6,0.003],[82895.5,0.011],[82894.9,0.002],[82894.8,0.008]],[[82895.8,6.669],[82895.9,0.052],[82896.0,1.152],[82896.1,0.1],[82896.3,0.002]]]
["binance-futures","BTCUSDT",1741737605009,[[82895.7,4.432],[82895.6,0.003],[82895.5,0.011],[82894.9,0.002],[82894.8,0.008]],[[82895.8,5.622],[82895.9,0.052],[82896.0,0.952],[82896.1,0.1],[82896.3,0.002]]]
["binance-futures","BTCUSDT",1741737605061,[[82895.7,0.282],[82895.6,0.003],[82895.5,0.011],[82894.9,0.002],[82894.8,0.008]],[[82895.8,6.157],[82895.9,0.052],[82896.0,0.816],[82896.1,0.1],[82896.3,0.002]]]
["binance-futures","BTCUSDT",1741737605111,[[82895.7,0.256],[82895.6,0.003],[82895.5,0.011],[82894.9,0.002],[82894.8,0.008]],[[82895.8,6.53],[82895.9,0.062],[82896.0,0.536],[82896.1,0.1],[82896.3,0.002]]]
["binance-futures","BTCUSDT",1741737605163,[[82895.7,0.258],[82895.6,0.003],[82895.5,0.011],[82894.9,0.002],[82894.8,0.008]],[[82895.8,6.538],[82895.9,0.062],[82896.0,0.49],[82896.1,0.1],[82896.3,0.002]]]
["binance-futures","BTCUSDT",1741737605204,[],[[82890.1,7.669],[82890.4,0.05],[82890.6,0.201],[82890.7,0.05],[82891.0,1.275]]]
["binance-futures","BTCUSDT",1741737605280,[[82885.0,0.006],[82884.0,0.002],[82883.9,1.214],[82883.7,0.004],[82883.5,0.006]],[[82885.1,0.918],[82885.5,14.326],[82885.6,2.125],[82885.7,1.079],[82885.8,1.238]]]
["binance-futures","BTCUSDT",1741737605331,[[82885.0,0.441],[82884.0,0.002],[82883.9,0.008],[82883.7,0.004],[82883.5,0.006]],[[82885.1,8.735],[82885.4,0.002],[82885.5,0.076],[82885.6,0.004],[82885.7,0.002]]]
["binance-futures","BTCUSDT",1741737605382,[[82883.9,0.691],[82883.7,0.004],[82883.5,0.006]],[[82884.0,13.904],[82884.1,0.641],[82884.7,0.002],[82884.8,0.129],[82885.0,0.056]]]
["binance-futures","BTCUSDT",1741737605432,[[82883.8,7.566],[82883.7,0.004],[82883.5,0.006],[82883.1,0.002],[82881.8,0.048]],[[82883.9,15.341],[82884.0,0.079],[82884.1,0.002],[82885.1,0.003],[82885.5,0.022]]]
["binance-futures","BTCUSDT",1741737605485,[[82883.8,0.323],[82883.5,0.006],[82883.1,0.002],[82882.4,0.048],[82882.2,0.002]],[[82883.9,11.217],[82884.0,0.079],[82884.1,0.002],[82884.6,0.002],[82885.1,0.003]]]
["binance-futures","BTCUSDT",1741737605536,[[82883.8,0.323],[82883.5,0.006],[82883.1,0.002],[82882.4,0.048],[82882.2,0.002]],[[82883.9,13.116],[82884.0,0.079],[82884.1,0.002],[82884.6,0.002],[82885.1,0.003]]]
["binance-futures","BTCUSDT",1741737605586,[[82883.8,0.532],[82883.5,0.006],[82883.1,0.002],[82882.4,0.048],[82882.2,0.002]],[[82883.9,13.225],[82884.0,0.079],[82884.6,0.002],[82885.1,0.003],[82885.3,0.05]]]
["binance-futures","BTCUSDT",1741737605638,[[82883.8,4.96],[82883.5,0.006],[82883.1,0.002],[82882.5,0.027],[82882.4,0.062]],[[82883.9,12.576],[82884.6,0.002],[82885.1,0.003],[82887.2,0.002],[82888.1,0.05]]]
["binance-futures","BTCUSDT",1741737605692,[[82883.8,4.9],[82883.5,0.006],[82883.1,0.002],[82882.5,0.027],[82882.4,0.062]],[[82883.9,11.924],[82884.6,0.002],[82884.7,0.028],[82886.1,0.026],[82887.2,0.002]]]
["binance-futures","BTCUSDT",1741737605743,[[82883.8,4.798],[82883.5,0.006],[82883.1,0.002],[82882.5,0.027],[82882.4,0.048]],[[82883.9,7.996],[82884.6,0.002],[82884.7,0.056],[82886.1,0.026],[82887.2,0.002]]]
["binance-futures","BTCUSDT",1741737605794,[[82883.8,4.987],[82883.5,0.006],[82883.1,0.002],[82882.5,0.027],[82882.4,0.048]],[[82883.9,3.142],[82884.6,0.002],[82884.7,0.056],[82887.2,0.002],[82890.0,0.086]]]
["binance-futures","BTCUSDT",1741737605841,[[82883.8,4.987],[82883.5,0.006],[82883.1,0.002],[82882.5,0.027],[82882.4,0.048]],[[82883.9,3.142],[82884.6,0.002],[82884.7,0.056],[82887.2,0.002],[82888.8,0.014]]]
["binance-futures","BTCUSDT",1741737605898,[[82883.8,4.987],[82883.5,0.006],[82883.1,0.002],[82882.5,0.027],[82882.4,0.048]],[[82883.9,3.142],[82884.6,0.002],[82884.7,0.056],[82887.2,0.002],[82888.8,0.014]]]
["binance-futures","BTCUSDT",1741737605948,[[82883.8,5.015],[82883.5,0.006],[82883.1,0.002],[82882.5,0.131],[82882.4,0.048]],[[82883.9,2.107],[82884.6,0.002],[82884.7,0.056],[82887.0,0.014],[82887.2,0.002]]]
["binance-futures","BTCUSDT",1741737605999,[[82883.8,5.008],[82883.5,0.006],[82883.1,0.002],[82882.5,0.027],[82882.4,0.048]],[[82883.9,2.107],[82884.6,0.002],[82884.7,0.056],[82887.0,0.014],[82887.2,0.002]]]
["binance-futures","BTCUSDT",1741737606102,[[82883.8,5.298],[82883.5,0.006],[82883.1,0.002],[82882.5,0.027],[82882.4,0.048]],[[82883.9,2.108],[82884.6,0.002],[82884.7,0.056],[82886.6,0.014],[82887.2,0.002]]]
["binance-futures","BTCUSDT",1741737606153,[[82883.8,5.295],[82883.5,0.006],[82883.1,0.002],[82882.5,0.131],[82882.4,0.048]],[[82883.9,2.111],[82884.6,0.002],[82884.7,0.056],[82887.2,0.002],[82896.3,0.727]]]
["binance-futures","BTCUSDT",1741737606206,[[82883.8,5.289],[82883.5,0.006],[82883.1,0.002],[82882.5,0.131],[82882.4,0.048]],[[82883.9,2.113],[82884.6,0.002],[82884.7,0.056],[82887.2,0.002],[82890.3,0.002]]]
["binance-futures","BTCUSDT",1741737606258,[[82883.8,5.286],[82883.5,0.006],[82883.1,0.002],[82882.5,0.131],[82882.4,0.048]],[[82883.9,2.113],[82884.6,0.002],[82884.7,0.056],[82887.2,0.002],[82890.3,0.002]]]
["binance-futures","BTCUSDT",1741737606309,[[82883.8,4.796],[82883.5,0.006],[82883.1,0.002],[82882.6,0.006],[82882.5,0.131]],[[82883.9,2.399],[82884.6,0.002],[82884.7,0.056],[82886.0,0.039],[82887.2,0.002]]]
["binance-futures","BTCUSDT",1741737606364,[[82883.8,1.048],[82883.5,0.006],[82883.1,0.002],[82882.5,0.002]],[[82883.9,3.828],[82884.6,0.02],[82884.7,0.056],[82886.0,0.039],[82887.0,0.048]]]
["binance-futures","BTCUSDT",1741737606416,[[82883.8,1.346],[82883.5,0.006],[82883.1,0.002],[82882.5,0.002],[82881.0,0.006]],[[82883.9,3.842],[82884.6,0.04],[82884.7,0.056],[82885.2,0.048],[82886.0,0.073]]]
["binance-futures","BTCUSDT",1741737606465,[[82883.8,2.61],[82883.5,0.006],[82883.1,0.002],[82882.5,0.002],[82881.8,0.048]],[[82883.9,3.796],[82884.6,0.065],[82884.7,0.056],[82886.0,0.025],[82891.0,0.05]]]
["binance-futures","BTCUSDT",1741737606518,[[82883.8,2.617],[82883.5,0.006],[82883.1,0.002],[82882.5,0.002],[82882.4,0.048]],[[82883.9,3.782],[82884.3,0.014],[82884.6,0.047],[82884.7,0.056],[82886.0,0.025]]]
["binance-futures","BTCUSDT",1741737606568,[[82883.8,1.707],[82883.5,0.006],[82883.1,0.002],[82882.5,0.002],[82882.4,0.048]],[[82883.9,3.828],[82884.3,0.014],[82884.6,0.026],[82884.7,0.056],[82886.0,0.025]]]
["binance-futures","BTCUSDT",1741737606621,[[82883.8,1.707],[82883.5,0.006],[82883.1,0.002],[82882.5,0.002],[82882.4,0.048]],[[82883.9,3.842],[82884.6,0.026],[82884.7,0.056],[82886.0,0.025],[82895.2,1.013]]]
["binance-futures","BTCUSDT",1741737606673,[[82883.8,1.81],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.5,0.002]],[[82883.9,3.796],[82884.6,0.026],[82884.7,0.056],[82886.0,0.025],[82890.0,0.125]]]
["binance-futures","BTCUSDT",1741737606723,[[82883.8,2.222],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82883.0,0.014]],[[82883.9,3.818],[82884.0,0.014],[82884.6,0.026],[82884.7,0.056],[82886.0,0.025]]]
["binance-futures","BTCUSDT",1741737606778,[[82883.8,2.222],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002]],[[82883.9,3.818],[82884.0,0.014],[82884.6,0.026],[82884.7,0.056],[82886.0,0.025]]]
["binance-futures","BTCUSDT",1741737606827,[[82883.8,2.222],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82878.2,0.016]],[[82883.9,3.818],[82884.6,0.026],[82884.7,0.056],[82886.0,0.025],[82894.7,0.723]]]
["binance-futures","BTCUSDT",1741737606884,[[82883.8,3.72],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82880.1,0.006]],[[82883.9,3.818],[82884.6,0.026],[82884.7,0.056],[82886.0,0.025],[82890.0,0.125]]]
["binance-futures","BTCUSDT",1741737606935,[[82883.8,3.722],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82880.1,0.006]],[[82883.9,3.758],[82884.6,0.026],[82884.7,0.056],[82886.0,0.025],[82890.0,0.125]]]
["binance-futures","BTCUSDT",1741737606982,[[82883.8,3.722],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.02]],[[82883.9,3.758],[82884.6,0.026],[82884.7,0.056],[82886.0,0.025],[82888.6,0.014]]]
["binance-futures","BTCUSDT",1741737607037,[[82883.8,3.924],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.02]],[[82883.9,3.758],[82884.6,0.002],[82884.7,0.056],[82886.0,0.025],[82888.6,0.014]]]
["binance-futures","BTCUSDT",1741737607088,[[82883.8,3.845],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.006]],[[82883.9,3.758],[82884.6,0.028],[82884.7,0.056],[82885.1,0.014],[82885.4,0.002]]]
["binance-futures","BTCUSDT",1741737607141,[[82883.8,3.831],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.006]],[[82883.9,3.76],[82884.6,0.028],[82884.7,0.056],[82885.0,0.002],[82885.3,0.002]]]
["binance-futures","BTCUSDT",1741737607192,[[82883.8,4.243],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.006]],[[82883.9,3.754],[82884.6,0.028],[82884.7,0.056],[82885.0,0.002],[82886.4,0.002]]]
["binance-futures","BTCUSDT",1741737607245,[[82883.8,4.185],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.006]],[[82883.9,3.754],[82884.6,0.028],[82884.7,0.056],[82885.0,0.002],[82885.3,0.014]]]
["binance-futures","BTCUSDT",1741737607300,[[82883.8,4.157],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.006]],[[82883.9,3.748],[82884.6,0.028],[82884.7,0.056],[82885.3,0.014],[82893.3,0.002]]]
["binance-futures","BTCUSDT",1741737607348,[[82883.8,4.613],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.006]],[[82883.9,3.748],[82884.6,0.002],[82884.7,0.056],[82885.3,0.014],[82892.2,1.03]]]
["binance-futures","BTCUSDT",1741737607404,[[82883.8,5.046],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.006]],[[82883.9,2.039],[82884.6,0.002],[82884.7,0.056],[82890.0,0.317],[82890.9,0.052]]]
["binance-futures","BTCUSDT",1741737607458,[[82883.8,5.237],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.006]],[[82883.9,2.037],[82884.6,0.002],[82884.7,0.056],[82886.3,0.025],[82890.0,0.317]]]
["binance-futures","BTCUSDT",1741737607512,[[82883.8,12.588],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.006]],[[82883.9,1.763],[82884.6,0.002],[82884.7,0.056],[82886.0,0.025],[82890.0,0.121]]]
["binance-futures","BTCUSDT",1741737607563,[[82883.8,12.988],[82883.7,0.131],[82883.5,0.006],[82883.1,0.002],[82882.8,0.006]],[[82883.9,1.763],[82884.6,0.002],[82884.7,0.056],[82886.0,0.025],[82890.0,0.121]]]
["binance-futures","BTCUSDT",1741737607613,[[82889.9,12.58],[82889.8,0.003],[82889.7,0.002],[82889.0,0.002],[82888.8,0.369]],[[82890.0,0.406],[82890.4,0.002],[82893.5,0.002],[82893.9,0.002],[82894.0,0.368]]]
["binance-futures","BTCUSDT",1741737607665,[[82889.9,13.803],[82889.8,0.003],[82889.7,0.002],[82889.0,0.002],[82888.9,0.243]],[[82890.0,0.121],[82890.4,0.002],[82893.5,0.002],[82893.9,0.002],[82894.6,0.004]]]
["binance-futures","BTCUSDT",1741737607715,[[82889.9,13.796],[82889.8,0.003],[82889.7,0.002],[82889.0,0.002],[82888.9,0.243]],[[82890.0,0.125],[82890.4,0.002],[82893.5,0.002],[82893.9,0.002],[82894.6,0.004]]]
["binance-futures","BTCUSDT",1741737607766,[[82889.9,13.794],[82889.8,0.003],[82889.7,0.002],[82889.0,0.002],[82888.9,0.247]],[[82890.0,0.127],[82890.4,0.002],[82890.5,0.002],[82892.2,0.002],[82893.0,0.002]]]
["binance-futures","BTCUSDT",1741737607803,[[82889.9,13.926],[82889.8,0.003],[82889.7,0.002],[82889.0,0.002],[82888.9,0.247]],[[82890.0,0.127],[82890.4,0.002],[82890.5,0.002],[82892.2,0.002],[82893.0,0.002]]]
["binance-futures","BTCUSDT",1741737607870,[[82889.9,13.931],[82889.8,0.003],[82889.7,0.002],[82889.0,0.002],[82888.9,0.247]],[[82890.0,0.12],[82890.4,0.002],[82890.5,0.002],[82892.2,0.002],[82893.0,0.002]]]
["binance-futures","BTCUSDT",1741737607922,[[82889.9,13.812],[82889.8,0.003],[82889.7,0.002],[82889.0,0.002],[82888.9,0.247]],[[82890.0,0.837],[82890.4,0.002],[82890.5,0.002],[82891.1,0.002],[82892.1,0.002]]]
["binance-futures","BTCUSDT",1741737607975,[[82889.9,13.806],[82889.8,0.003],[82889.7,0.002],[82889.0,0.002],[82888.9,0.247]],[[82890.0,0.222],[82890.4,0.002],[82890.5,0.002],[82891.1,0.002],[82894.9,0.002]]]
["binance-futures","BTCUSDT",1741737608026,[[82889.9,13.65],[82889.8,0.003],[82889.7,0.002],[82889.0,0.008],[82888.9,0.247]],[[82890.0,0.118],[82890.4,0.002],[82890.5,0.002],[82891.1,0.002],[82894.6,0.002]]]
["binance-futures","BTCUSDT",1741737608078,[[82889.9,13.65],[82889.8,0.003],[82889.7,0.002],[82889.0,0.008],[82888.9,0.247]],[[82890.0,0.12],[82890.4,0.002],[82890.5,0.002],[82891.1,0.002],[82902.4,0.012]]]
["binance-futures","BTCUSDT",1741737608130,[[82889.9,13.652],[82889.8,0.003],[82889.7,0.002],[82889.0,0.008],[82888.9,0.247]],[[82890.0,0.123],[82890.4,0.002],[82890.5,0.002],[82891.1,0.002],[82897.3,0.002]]]
["binance-futures","BTCUSDT",1741737608184,[[82889.9,13.741],[82889.8,0.134],[82889.7,0.002],[82889.0,0.008],[82888.9,0.247]],[[82890.0,0.123],[82890.4,0.002],[82890.5,0.002],[82896.3,0.004],[82897.3,0.002]]]
["binance-futures","BTCUSDT",1741737608237,[[82889.9,12.99],[82889.8,0.134],[82889.7,0.002],[82889.0,0.008],[82888.9,0.247]],[[82890.0,1.109],[82890.4,0.002],[82890.5,0.002],[82893.1,0.002],[82896.3,0.002]]]
["binance-futures","BTCUSDT",1741737608287,[[82889.9,9.222],[82889.8,0.131],[82889.7,0.002],[82888.9,0.181]],[[82890.0,3.955],[82890.4,0.002],[82890.5,0.002],[82892.1,0.002],[82895.4,0.05]]]
["binance-futures","BTCUSDT",1741737608340,[[82889.9,9.823],[82889.8,0.131],[82889.7,0.002],[82888.9,0.181],[82887.3,0.002]],[[82890.0,4.568],[82890.4,0.002],[82890.5,0.002],[82892.1,0.002],[82893.9,0.016]]]
["binance-futures","BTCUSDT",1741737608391,[[82889.9,5.399],[82889.8,0.131],[82889.7,0.002],[82888.9,0.106],[82888.8,0.054]],[[82890.0,4.57],[82890.4,0.002],[82890.5,0.002],[82892.0,0.048],[82892.1,0.002]]]
["binance-futures","BTCUSDT",1741737608442,[[82889.9,5.383],[82889.8,0.131],[82889.7,0.002],[82888.9,0.059],[82888.8,0.054]],[[82890.0,4.57],[82890.4,0.002],[82890.5,0.002],[82892.0,0.048],[82892.9,0.014]]]
["binance-futures","BTCUSDT",1741737608496,[[82889.9,5.517],[82889.8,0.131],[82889.7,0.002],[82889.4,0.002],[82888.9,0.061]],[[82890.0,3.987],[82890.4,0.002],[82890.5,0.002],[82892.0,0.048],[82897.1,0.488]]]
["binance-futures","BTCUSDT",1741737608545,[[82889.9,6.116],[82889.8,0.131],[82889.7,0.002],[82888.9,0.061]],[[82890.0,3.987],[82890.4,0.002],[82890.5,0.002],[82892.0,0.048],[82897.1,0.488]]]
["binance-futures","BTCUSDT",1741737608601,[[82889.9,6.478],[82889.8,0.131],[82889.7,0.002],[82888.9,0.061],[82883.8,7.371]],[[82890.0,4.017],[82890.4,0.002],[82890.5,0.002],[82892.0,0.048],[82895.8,0.006]]]
["binance-futures","BTCUSDT",1741737608652,[[82889.9,6.421],[82889.8,0.141],[82889.7,0.002],[82888.9,0.061],[82887.1,0.006]],[[82890.0,0.88],[82890.4,0.002],[82890.5,0.002],[82895.4,0.002],[82895.8,0.006]]]
["binance-futures","BTCUSDT",1741737608706,[[82889.9,6.421],[82889.8,0.141],[82889.7,0.002],[82888.9,0.061],[82887.1,0.006]],[[82890.0,0.88],[82890.4,0.002],[82890.5,0.002],[82895.4,0.002],[82895.8,0.004]]]
["binance-futures","BTCUSDT",1741737608759,[[82889.9,6.489],[82889.8,0.141],[82889.7,0.002],[82888.9,0.061],[82887.1,0.006]],[[82890.0,0.298],[82890.4,0.002],[82890.5,0.002],[82895.4,0.002],[82895.8,0.004]]]
["binance-futures","BTCUSDT",1741737608809,[[82889.9,6.489],[82889.8,0.141],[82889.7,0.002],[82888.9,0.061],[82887.1,0.006]],[[82890.0,0.298],[82890.4,0.002],[82890.5,0.002],[82895.4,0.002],[82895.8,0.006]]]
["binance-futures","BTCUSDT",1741737608861,[[82889.9,6.15],[82889.8,0.141],[82889.7,0.002],[82889.0,0.006],[82888.9,0.061]],[[82890.0,0.564],[82890.4,0.002],[82890.5,0.002],[82895.4,0.002],[82895.8,0.006]]]
["binance-futures","BTCUSDT",1741737608916,[[82889.9,6.152],[82889.8,0.141],[82889.7,0.002],[82889.0,0.006],[82888.9,0.061]],[[82890.0,0.339],[82890.4,0.002],[82890.5,0.002],[82895.4,0.002],[82895.8,0.006]]]
["binance-futures","BTCUSDT",1741737608967,[[82889.9,6.144],[82889.8,0.141],[82889.7,0.002],[82888.9,0.061]],[[82890.0,0.603],[82890.4,0.002],[82890.5,0.002],[82895.4,0.002],[82895.8,0.006]]]
["binance-futures","BTCUSDT",1741737609019,[[82889.9,6.501],[82889.8,0.141],[82889.7,0.002],[82888.9,0.059],[82887.2,0.002]],[[82890.0,1.713],[82890.4,0.002],[82890.5,0.002],[82895.2,0.014],[82895.4,0.002]]]
["binance-futures","BTCUSDT",1741737609068,[[82889.9,5.897],[82889.8,0.141],[82889.7,0.002],[82888.9,0.059],[82887.2,0.002]],[[82890.0,0.971],[82890.4,0.002],[82890.5,0.002],[82895.4,0.05],[82898.6,0.004]]]
["binance-futures","BTCUSDT",1741737609120,[[82889.9,5.889],[82889.8,0.141],[82889.7,0.002],[82888.9,0.059],[82887.9,0.723]],[[82890.0,1.471],[82890.4,0.002],[82890.5,0.002],[82895.4,0.05],[82898.6,0.004]]]
["binance-futures","BTCUSDT",1741737609171,[[82889.9,5.886],[82889.8,0.141],[82889.7,0.002],[82888.9,0.16]],[[82890.0,1.633],[82890.4,0.002],[82890.5,0.002],[82895.4,0.05],[82898.6,0.004]]]
["binance-futures","BTCUSDT",1741737609223,[[82889.9,5.886],[82889.8,0.141],[82889.7,0.002],[82888.9,0.059],[82887.8,0.724]],[[82890.0,1.155],[82890.4,0.002],[82890.5,0.002],[82894.2,0.014],[82895.4,0.05]]]
["binance-futures","BTCUSDT",1741737609271,[[82889.9,1.158],[82889.8,0.131],[82889.7,0.002],[82888.9,0.004],[82888.8,0.006]],[[82890.0,4.788],[82890.4,0.002],[82890.5,0.002],[82892.0,0.096],[82892.4,0.048]]]
["binance-futures","BTCUSDT",1741737609323,[[82889.9,3.773],[82889.8,0.131],[82889.7,0.002],[82888.9,0.004],[82888.8,0.006]],[[82890.0,3.882],[82890.4,0.002],[82890.5,0.002],[82891.9,0.03],[82895.8,0.006]]]
["binance-futures","BTCUSDT",1741737609372,[[82889.9,4.05],[82889.8,0.131],[82889.7,0.002],[82888.9,0.004],[82888.8,0.054]],[[82890.0,3.254],[82890.4,0.002],[82890.5,0.002],[82895.7,0.002],[82895.8,0.006]]]
["binance-futures","BTCUSDT",1741737609428,[[82889.9,5.71],[82889.8,0.131],[82889.7,0.002],[82888.9,0.004],[82888.8,0.054]],[[82890.0,0.02],[82890.4,0.002],[82890.5,0.002],[82895.4,0.002],[82895.8,0.006]]]
["binance-futures","BTCUSDT",1741737609481,[[82895.9,11.063],[82895.8,0.005],[82895.5,0.002],[82895.2,0.05],[82894.8,0.008]],[[82896.0,1.348],[82897.6,0.06],[82898.4,0.002],[82898.8,0.002],[82899.0,0.502]]]
["binance-futures","BTCUSDT",1741737609529,[[82895.9,11.065],[82895.8,0.003],[82895.5,0.002],[82895.2,0.05],[82894.8,0.008]],[[82896.0,1.348],[82897.6,0.06],[82898.4,0.002],[82898.8,0.002],[82899.0,0.502]]]
["binance-futures","BTCUSDT",1741737609584,[[82895.9,11.079],[82895.8,0.003],[82895.5,0.002],[82895.2,0.05],[82894.8,0.008]],[[82896.0,1.348],[82897.6,0.06],[82898.4,0.002],[82898.8,0.016],[82899.0,0.502]]]
["binance-futures","BTCUSDT",1741737609636,[[82899.3,1.313],[82899.0,8.011],[82898.9,6.94],[82898.8,1.02],[82898.7,0.063]],[[82899.6,0.004],[82900.5,0.002],[82901.0,0.002],[82901.3,0.004],[82902.5,0.002]]]
["binance-futures","BTCUSDT",1741737609687,[[82899.9,10.925],[82899.8,5.985],[82899.7,0.002],[82899.5,1.934],[82899.4,0.049]],[[82900.5,0.002],[82901.3,0.004],[82902.5,0.002],[82906.3,0.002],[82906.4,0.742]]]
["binance-futures","BTCUSDT",1741737609739,[[82899.9,18.043],[82899.8,0.407],[82899.7,0.002],[82899.6,0.002],[82899.4,0.051]],[[82900.4,0.002],[82900.5,0.002],[82901.3,0.004],[82901.4,0.06],[82902.1,0.004]]]
["binance-futures","BTCUSDT",1741737609789,[[82899.9,17.198],[82899.8,0.405],[82899.7,0.002],[82899.4,0.005]],[[82900.0,3.522],[82900.4,0.002],[82900.5,0.002],[82901.3,0.004],[82901.4,0.06]]]
["binance-futures","BTCUSDT",1741737609842,[[82899.9,16.219],[82899.8,0.285],[82899.7,0.002],[82899.4,0.005],[82892.8,0.288]],[[82900.0,4.172],[82900.4,0.002],[82900.5,0.002],[82901.3,0.004],[82901.4,0.06]]]
["binance-futures","BTCUSDT",1741737609896,[[82899.9,16.855],[82899.8,0.285],[82899.7,0.002],[82899.4,0.005],[82899.2,0.002]],[[82900.0,4.174],[82900.4,0.002],[82900.5,0.002],[82901.3,0.004],[82901.4,0.06]]]
["binance-futures","BTCUSDT",1741737609946,[[82899.9,16.809],[82899.8,0.285],[82899.7,0.002],[82899.4,0.005],[82899.2,0.002]],[[82900.0,4.174],[82900.4,0.002],[82900.5,0.002],[82901.3,0.004],[82901.4,0.06]]]
["binance-futures","BTCUSDT",1741737610001,[[82899.9,16.812],[82899.8,0.292],[82899.7,0.006],[82899.4,0.005],[82899.2,0.002]],[[82900.0,4.181],[82900.4,0.002],[82900.5,0.002],[82901.3,0.004],[82901.4,0.06]]]
["binance-futures","BTCUSDT",1741737610043,[[82899.9,16.829],[82899.8,0.292],[82899.7,0.006],[82899.4,0.005],[82899.2,0.002]],[[82900.0,4.181],[82900.4,0.002],[82900.5,0.002],[82901.3,0.004],[82901.4,0.06]]]
["binance-futures","BTCUSDT",1741737610103,[[82913.5,6.375],[82913.0,0.004],[82912.6,0.151],[82912.1,0.002],[82911.9,0.12]],[[82913.6,1.924],[82913.7,0.002],[82913.9,0.038],[82914.4,0.162],[82914.8,0.002]]]
["binance-futures","BTCUSDT",1741737610154,[[82913.5,5.886],[82913.0,0.002],[82912.6,0.028],[82912.1,0.002]],[[82913.6,3.311],[82914.8,0.002],[82915.0,0.002],[82915.1,0.006],[82916.7,0.008]]]
["binance-futures","BTCUSDT",1741737610205,[[82914.7,0.952],[82913.7,1.296],[82913.5,7.513],[82913.0,0.002],[82912.4,0.054]],[[82914.8,0.002],[82915.0,0.002],[82915.1,0.002],[82916.6,0.007],[82916.7,0.008]]]
["binance-futures","BTCUSDT",1741737610256,[[82915.6,10.647],[82915.5,0.002],[82915.2,0.12],[82914.9,0.002],[82914.8,1.382]],[[82915.7,0.582],[82916.6,0.003],[82916.7,0.008],[82918.1,0.002],[82918.2,0.002]]]
["binance-futures","BTCUSDT",1741737610308,[[82915.6,3.828],[82915.5,0.002],[82914.9,0.002]],[[82915.7,4.072],[82916.6,0.005],[82916.7,0.008],[82918.2,0.002],[82919.8,0.05]]]
["binance-futures","BTCUSDT",1741737610359,[[82915.6,3.38],[82915.5,0.002],[82914.9,0.002],[82913.5,0.002],[82912.5,0.002]],[[82915.7,4.072],[82916.6,0.003],[82916.7,0.008],[82917.7,0.004],[82918.2,0.002]]]
["binance-futures","BTCUSDT",1741737610410,[[82915.6,2.042],[82915.5,0.002],[82914.9,0.002],[82913.9,0.002],[82913.6,0.048]],[[82915.7,4.076],[82916.6,0.003],[82916.7,0.008],[82917.7,0.002],[82918.2,0.002]]]
["binance-futures","BTCUSDT",1741737610461,[[82915.6,1.624],[82915.5,0.002],[82914.9,0.002],[82913.9,0.002],[82913.6,0.048]],[[82915.7,4.083],[82916.6,0.003],[82916.7,0.008],[82917.7,0.002],[82917.9,0.064]]]
["binance-futures","BTCUSDT",1741737610511,[[82915.6,1.732],[82915.5,0.122],[82914.9,0.002],[82913.9,0.002],[82913.6,0.048]],[[82915.7,4.111],[82916.6,0.003],[82916.7,0.008],[82917.7,0.002],[82917.9,0.064]]]
["binance-futures","BTCUSDT",1741737610564,[[82915.6,1.732],[82915.5,0.122],[82914.9,0.002],[82913.9,0.002],[82913.6,0.048]],[[82915.7,4.075],[82915.9,0.014],[82916.6,0.003],[82916.7,0.008],[82917.7,0.002]]]
["binance-futures","BTCUSDT",1741737610615,[[82915.6,1.732],[82915.5,0.122],[82914.9,0.002],[82913.9,0.002],[82913.6,0.048]],[[82915.7,4.121],[82916.6,0.003],[82916.7,0.008],[82917.7,0.002],[82921.1,0.008]]]
["binance-futures","BTCUSDT",1741737610666,[[82915.6,0.146],[82915.5,0.122],[82914.9,0.002],[82913.9,0.002],[82913.6,0.048]],[[82915.7,4.405],[82916.6,0.203],[82916.7,0.208],[82916.8,0.203],[82917.0,0.05]]]
["binance-futures","BTCUSDT",1741737610718,[],[[82911.5,9.599],[82911.6,0.343],[82911.7,0.202],[82912.1,0.839],[82912.3,0.772]]]
["binance-futures","BTCUSDT",1741737610769,[[82911.4,4.853],[82911.2,0.048],[82910.5,0.002],[82909.0,0.048],[82908.8,0.002]],[[82911.5,6.716],[82911.6,0.345],[82911.7,0.2],[82911.9,0.002],[82912.0,0.618]]]
["binance-futures","BTCUSDT",1741737610821,[[82911.4,2.041],[82911.2,0.048],[82910.5,0.002],[82910.2,0.006],[82909.1,0.042]],[[82911.5,6.391],[82911.6,0.345],[82911.7,0.2],[82912.0,0.069],[82914.0,0.049]]]
["binance-futures","BTCUSDT",1741737610873,[[82911.4,2.674],[82911.2,0.048],[82910.5,0.004],[82910.2,0.006],[82909.6,0.002]],[[82911.5,5.921],[82911.6,0.343],[82911.7,0.202],[82912.0,0.269],[82914.0,0.049]]]
["binance-futures","BTCUSDT",1741737610921,[[82911.4,3.181],[82911.2,0.048],[82910.5,0.004],[82910.2,0.006],[82909.6,0.002]],[[82911.5,6.222],[82911.6,0.411],[82911.7,0.2],[82912.0,0.2],[82914.0,0.049]]]
["binance-futures","BTCUSDT",1741737610974,[[82911.4,1.635],[82911.2,0.048],[82910.5,0.004],[82910.2,0.048],[82909.6,0.002]],[[82911.5,5.147],[82911.6,0.211],[82914.0,0.049],[82915.7,0.07],[82916.7,0.008]]]
["binance-futures","BTCUSDT",1741737611025,[[82911.4,3.041],[82911.2,0.048],[82910.5,0.004],[82910.2,0.048],[82909.6,0.002]],[[82911.5,5.14],[82914.0,0.049],[82915.7,0.07],[82916.7,0.058],[82917.6,0.048]]]
["binance-futures","BTCUSDT",1741737611076,[[82911.4,3.224],[82911.2,0.048],[82910.5,0.004],[82910.2,0.048],[82909.6,0.002]],[[82911.5,5.148],[82914.0,0.049],[82914.9,0.014],[82915.7,0.12],[82916.7,0.008]]]
["binance-futures","BTCUSDT",1741737611128,[[82911.4,3.248],[82911.2,0.048],[82910.5,0.004],[82910.2,0.152],[82909.6,0.002]],[[82911.5,4.573],[82912.9,0.025],[82914.0,0.049],[82915.7,0.12],[82916.7,0.008]]]
["binance-futures","BTCUSDT",1741737611180,[],[[82905.1,7.284],[82905.3,0.016],[82905.6,1.813],[82905.7,0.148],[82905.8,1.257]]]
["binance-futures","BTCUSDT",1741737611231,[[82905.0,2.506],[82904.9,0.133],[82904.7,0.002],[82903.4,0.031],[82903.0,0.002]],[[82905.1,7.124],[82905.5,0.561],[82908.0,0.01],[82909.2,0.002],[82909.3,0.025]]]
["binance-futures","BTCUSDT",1741737611281,[[82905.0,3.024],[82904.9,0.133],[82904.8,0.048],[82904.7,0.002],[82904.0,0.069]],[[82905.1,6.494],[82905.5,0.077],[82908.8,0.05],[82909.2,0.002],[82909.3,0.025]]]
["binance-futures","BTCUSDT",1741737611335,[[82905.0,4.041],[82904.9,0.133],[82904.8,0.048],[82904.7,0.002],[82904.1,0.041]],[[82905.1,0.006],[82909.2,0.002],[82909.3,0.025],[82910.7,0.05],[82911.5,0.017]]]
["binance-futures","BTCUSDT",1741737611386,[[82911.4,6.917],[82911.3,0.005],[82911.2,0.048],[82910.5,0.002],[82910.2,0.006]],[[82911.5,4.514],[82911.9,0.017],[82912.9,0.002],[82914.1,0.018],[82914.4,0.002]]]
["binance-futures","BTCUSDT",1741737611436,[[82911.4,6.071],[82911.3,0.005],[82911.2,0.048],[82910.5,0.002],[82910.2,0.006]],[[82911.5,4.55],[82911.9,0.017],[82912.9,0.002],[82914.5,0.063],[82918.2,0.008]]]
["binance-futures","BTCUSDT",1741737611488,[[82911.4,6.239],[82911.3,0.007],[82911.2,0.048],[82910.5,0.004],[82910.2,0.006]],[[82911.5,1.946],[82912.0,0.002],[82912.9,0.002],[82914.5,0.002],[82915.6,0.043]]]
["binance-futures","BTCUSDT",1741737611539,[[82911.4,1.738],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006]],[[82911.5,5.9],[82912.0,0.002],[82912.9,0.002],[82913.6,0.05],[82914.4,0.048]]]
["binance-futures","BTCUSDT",1741737611589,[[82911.4,1.792],[82911.3,0.016],[82910.5,0.002],[82910.2,0.006],[82908.1,0.017]],[[82911.5,6.061],[82912.0,0.002],[82912.9,0.002],[82913.5,0.014],[82913.6,0.05]]]
["binance-futures","BTCUSDT",1741737611641,[[82911.4,1.792],[82911.3,0.016],[82910.5,0.002],[82910.2,0.006],[82908.1,0.017]],[[82911.5,6.019],[82912.0,0.002],[82912.9,0.002],[82913.5,0.014],[82913.6,0.05]]]
["binance-futures","BTCUSDT",1741737611747,[[82911.4,1.92],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82908.1,0.017]],[[82911.5,5.871],[82912.0,0.002],[82912.9,0.002],[82913.5,0.014],[82914.5,0.052]]]
["binance-futures","BTCUSDT",1741737611801,[[82911.4,3.82],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82908.1,0.017]],[[82911.5,5.859],[82912.0,0.002],[82912.9,0.002],[82914.5,0.002],[82916.2,0.052]]]
["binance-futures","BTCUSDT",1741737611851,[[82911.4,2.671],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006]],[[82911.5,6.398],[82911.6,0.002],[82912.0,0.202],[82912.1,0.025],[82912.4,0.048]]]
["binance-futures","BTCUSDT",1741737611909,[[82911.4,2.668],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82905.0,0.26]],[[82911.5,6.398],[82911.6,0.002],[82911.9,0.117],[82912.0,0.202],[82912.4,0.048]]]
["binance-futures","BTCUSDT",1741737611961,[[82911.4,2.668],[82911.3,0.002],[82910.9,0.014],[82910.5,0.002],[82910.2,0.006]],[[82911.5,5.78],[82911.9,0.117],[82912.0,0.202],[82913.0,0.002],[82913.6,0.2]]]
["binance-futures","BTCUSDT",1741737612009,[[82911.4,2.735],[82911.3,0.002],[82910.9,0.014],[82910.5,0.002],[82910.2,0.006]],[[82911.5,5.45],[82911.9,0.117],[82912.0,0.202],[82913.0,0.002],[82913.6,0.2]]]
["binance-futures","BTCUSDT",1741737612065,[[82911.4,2.722],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006]],[[82911.5,5.113],[82911.9,0.117],[82912.0,0.002],[82912.9,0.002],[82914.4,0.048]]]
["binance-futures","BTCUSDT",1741737612118,[[82911.4,2.722],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82905.1,0.002]],[[82911.5,5.391],[82912.0,0.002],[82912.9,0.002],[82914.4,0.048],[82916.2,0.002]]]
["binance-futures","BTCUSDT",1741737612171,[[82911.4,2.726],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82905.1,0.002]],[[82911.5,5.395],[82912.0,0.002],[82912.9,0.002],[82914.4,0.048],[82915.3,0.05]]]
["binance-futures","BTCUSDT",1741737612221,[[82911.4,2.726],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82905.6,0.145]],[[82911.5,5.441],[82912.0,0.002],[82912.9,0.002],[82913.6,0.048],[82914.4,0.048]]]
["binance-futures","BTCUSDT",1741737612274,[[82911.4,1.792],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82908.0,0.004]],[[82911.5,6.017],[82911.6,0.048],[82912.0,0.202],[82912.4,0.248],[82912.9,0.202]]]
["binance-futures","BTCUSDT",1741737612321,[[82911.4,1.791],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82908.0,0.004]],[[82911.5,6.015],[82911.6,0.048],[82911.9,0.104],[82912.0,0.202],[82912.4,0.248]]]
["binance-futures","BTCUSDT",1741737612378,[[82911.4,1.791],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82908.0,0.004]],[[82911.5,5.999],[82911.9,0.104],[82912.0,0.202],[82912.1,0.002],[82912.4,0.2]]]
["binance-futures","BTCUSDT",1741737612430,[[82911.4,1.805],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82908.0,0.004]],[[82911.5,5.979],[82911.9,0.104],[82912.0,0.202],[82912.1,0.002],[82912.4,0.2]]]
["binance-futures","BTCUSDT",1741737612483,[[82911.4,3.924],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82908.0,0.1]],[[82911.5,4.533],[82911.9,0.104],[82912.0,0.002],[82912.9,0.002],[82915.7,0.07]]]
["binance-futures","BTCUSDT",1741737612534,[[82911.4,3.913],[82911.3,0.002],[82910.5,0.002],[82910.2,0.006],[82908.1,0.025]],[[82911.5,4.528],[82912.0,0.002],[82912.9,0.002],[82915.7,0.07],[82918.2,0.022]]]
["binance-futures","BTCUSDT",1741737612586,[[82911.4,4.11],[82911.3,0.002],[82911.2,0.048],[82910.5,0.002],[82910.2,0.006]],[[82911.5,1.504],[82912.0,0.002],[82912.9,0.002],[82915.7,0.07],[82917.1,1.566]]]
["binance-futures","BTCUSDT",1741737612638,[[82911.4,4.11],[82911.3,0.002],[82911.2,0.048],[82910.5,0.004],[82910.2,0.006]],[[82911.5,1.48],[82912.0,0.002],[82912.9,0.002],[82915.7,0.07],[82917.1,0.006]]]
["binance-futures","BTCUSDT",1741737612690,[[82911.4,4.16],[82911.3,0.002],[82911.2,0.048],[82910.5,0.004],[82910.2,0.006]],[[82911.5,2.163],[82912.0,0.002],[82912.9,0.002],[82915.6,0.041],[82915.7,0.07]]]
["binance-futures","BTCUSDT",1741737612741,[[82911.4,4.262],[82911.3,0.133],[82911.2,0.048],[82910.5,0.004],[82910.2,0.006]],[[82911.5,1.903],[82912.0,0.002],[82912.9,0.002],[82914.7,0.014],[82915.6,0.041]]]
["binance-futures","BTCUSDT",1741737612792,[[82911.4,4.36],[82911.3,0.133],[82911.2,0.048],[82910.5,0.004],[82910.2,0.006]],[[82911.5,0.059],[82912.0,0.002],[82912.9,0.002],[82915.7,0.024],[82917.9,0.002]]]
["binance-futures","BTCUSDT",1741737612845,[[82911.4,3.946],[82911.3,0.133],[82911.2,0.048],[82910.5,0.004],[82910.2,0.006]],[[82911.5,0.059],[82912.0,0.002],[82912.9,0.002],[82915.6,0.018],[82915.7,0.024]]]
["binance-futures","BTCUSDT",1741737612898,[[82911.4,5.154],[82911.3,0.133],[82911.2,0.048],[82911.1,0.092],[82910.5,0.004]],[[82911.5,0.121],[82912.0,0.002],[82912.9,0.002],[82915.7,0.024],[82916.0,0.004]]]
["binance-futures","BTCUSDT",1741737612947,[[82911.4,5.954],[82911.3,0.133],[82911.2,0.098],[82911.1,0.092],[82910.5,0.004]],[[82911.5,0.019],[82912.0,0.002],[82912.9,0.002],[82915.7,0.024],[82916.0,0.004]]]
["binance-futures","BTCUSDT",1741737613002,[[82916.6,8.189],[82916.4,0.002],[82916.3,0.002],[82916.0,0.574],[82915.9,0.66]],[[82916.7,0.781],[82918.2,0.002],[82918.7,0.002],[82918.9,0.003],[82921.4,0.002]]]
["binance-futures","BTCUSDT",1741737613054,[[82916.6,8.09],[82916.4,0.002],[82916.3,0.002],[82916.0,0.125],[82915.9,0.66]],[[82916.7,1.44],[82917.0,0.002],[82918.2,0.002],[82918.7,0.002],[82918.9,0.003]]]
["binance-futures","BTCUSDT",1741737613105,[[82916.6,8.059],[82916.3,0.002],[82916.0,0.125]],[[82916.7,1.4],[82917.0,0.002],[82918.2,0.002],[82918.7,0.002],[82918.9,0.003]]]
["binance-futures","BTCUSDT",1741737613153,[[82916.6,8.845],[82916.3,0.002],[82916.0,0.024],[82914.8,0.002],[82914.7,0.731]],[[82916.7,0.672],[82917.0,0.002],[82918.2,0.002],[82918.7,0.002],[82918.9,0.003]]]
["binance-futures","BTCUSDT",1741737613207,[[82916.6,8.847],[82916.3,0.002],[82916.0,0.13],[82915.0,0.048],[82914.7,0.008]],[[82916.7,0.637],[82917.0,0.002],[82918.2,0.002],[82918.7,0.002],[82918.9,0.003]]]
["binance-futures","BTCUSDT",1741737613258,[[82916.6,8.968],[82916.5,0.002],[82916.3,0.002],[82916.0,0.024],[82915.0,0.048]],[[82916.7,0.048],[82917.0,0.002],[82918.2,0.002],[82918.7,0.002],[82918.9,0.003]]]
["binance-futures","BTCUSDT",1741737613312,[[82916.6,8.927],[82916.3,0.002],[82916.0,0.024],[82915.0,0.048]],[[82916.7,0.048],[82917.0,0.002],[82918.2,0.002],[82918.7,0.002],[82918.9,0.003]]]
["binance-futures","BTCUSDT",1741737613362,[[82917.8,0.636],[82917.4,0.1],[82917.1,0.12],[82917.0,3.993],[82916.9,11.635]],[[82917.9,0.002],[82918.2,0.002],[82918.7,0.002],[82918.9,0.003],[82920.0,0.012]]]
["binance-futures","BTCUSDT",1741737613414,[[82919.9,13.542],[82919.8,0.008],[82919.6,0.002],[82918.9,0.002],[82918.8,0.122]],[[82920.0,0.075],[82920.4,0.002],[82921.0,0.009],[82921.4,0.002],[82922.5,0.004]]]
["binance-futures","BTCUSDT",1741737613466,[[82919.9,13.524],[82919.8,0.008],[82919.6,0.002],[82918.8,0.122]],[[82920.0,0.039],[82920.4,0.002],[82921.0,0.009],[82921.4,0.002],[82922.5,0.002]]]
["binance-futures","BTCUSDT",1741737613516,[[82919.9,13.489],[82919.8,0.008],[82919.6,0.002],[82918.8,0.124],[82918.3,0.288]],[[82920.0,0.044],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737613568,[[82919.9,12.823],[82919.8,0.008],[82919.6,0.002],[82918.8,0.124],[82918.3,0.178]],[[82920.0,0.654],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737613619,[[82919.9,11.399],[82919.8,0.008],[82919.6,0.002],[82918.8,0.124],[82918.3,0.178]],[[82920.0,2.801],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737613673,[[82919.9,12.059],[82919.8,0.008],[82919.6,0.002],[82918.8,0.124],[82918.3,0.11]],[[82920.0,1.956],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737613722,[[82919.9,12.055],[82919.8,0.008],[82919.6,0.002],[82918.8,0.124],[82918.5,0.048]],[[82920.0,0.841],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737613772,[[82919.9,12.103],[82919.8,0.008],[82919.6,0.002],[82918.8,0.124],[82918.5,0.048]],[[82920.0,0.841],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737613828,[[82919.9,12.088],[82919.8,0.008],[82919.6,0.002],[82918.8,0.002],[82918.5,0.048]],[[82920.0,1.513],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737613879,[[82919.9,11.9],[82919.8,0.008],[82919.6,0.002],[82918.8,0.002],[82918.5,0.048]],[[82920.0,2.856],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737613932,[[82919.9,11.9],[82919.8,0.008],[82919.6,0.002],[82918.8,0.002],[82918.5,0.048]],[[82920.0,2.865],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737614036,[[82919.9,11.9],[82919.8,0.008],[82919.6,0.002],[82918.8,0.002],[82918.5,0.048]],[[82920.0,2.936],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737614084,[[82919.9,11.579],[82919.8,0.008],[82919.6,0.002],[82918.8,0.002],[82918.5,0.048]],[[82920.0,2.936],[82920.3,0.002],[82920.4,0.002],[82921.0,0.009],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741737614137,[[82919.9,10.079],[82919.8,0.005],[82919.6,0.002],[82918.8,0.002]],[[82920.0,3.812],[82920.2,0.203],[82920.3,0.202],[82920.5,0.017],[82920.6,0.248]]]
["binance-futures","BTCUSDT",1741737614188,[[82919.9,10.062],[82919.8,0.005],[82919.6,0.002],[82918.8,0.002],[82918.3,0.049]],[[82920.0,3.829],[82920.2,0.203],[82920.3,0.202],[82920.6,0.248],[82922.9,0.118]]]
["binance-futures","BTCUSDT",1741737614242,[[82919.9,10.149],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.3,0.049]],[[82920.0,3.315],[82920.2,0.203],[82920.3,0.202],[82920.6,0.248],[82921.1,0.02]]]
["binance-futures","BTCUSDT",1741737614294,[[82919.9,10.109],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.3,0.049]],[[82920.0,3.304],[82920.2,0.203],[82920.3,0.202],[82920.6,0.248],[82921.1,0.02]]]
["binance-futures","BTCUSDT",1741737614344,[[82919.9,10.125],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.3,0.049]],[[82920.0,1.451],[82920.2,0.203],[82920.3,0.202],[82920.6,0.248],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614398,[[82919.9,10.123],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.5,0.048]],[[82920.0,1.048],[82920.2,0.203],[82920.3,0.202],[82920.6,0.248],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614449,[[82919.9,10.179],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.5,0.048]],[[82920.0,0.28],[82920.2,0.203],[82920.3,0.202],[82920.6,0.248],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614503,[[82919.9,10.182],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.5,0.048]],[[82920.0,0.255],[82920.2,0.203],[82920.3,0.202],[82920.6,0.248],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614554,[[82919.9,10.184],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.5,0.048]],[[82920.0,0.055],[82920.2,0.003],[82920.3,0.002],[82920.6,0.048],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614655,[[82919.9,10.052],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.7,0.006]],[[82920.0,0.44],[82920.2,0.003],[82920.3,0.002],[82920.6,0.048],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614707,[[82919.9,10.05],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.7,0.006]],[[82920.0,0.26],[82920.2,0.003],[82920.3,0.002],[82920.6,0.048],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614761,[[82919.9,10.153],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.7,0.006]],[[82920.0,0.257],[82920.2,0.003],[82920.3,0.002],[82920.6,0.048],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614815,[[82919.9,10.153],[82919.8,0.136],[82919.6,0.002],[82918.8,0.002],[82918.7,0.006]],[[82920.0,0.264],[82920.2,0.003],[82920.3,0.002],[82920.6,0.048],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614865,[[82919.9,10.511],[82919.8,0.139],[82919.6,0.002],[82918.8,0.002],[82918.7,0.006]],[[82920.0,0.264],[82920.2,0.003],[82920.3,0.002],[82920.6,0.048],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614920,[[82919.9,10.513],[82919.8,0.139],[82919.6,0.002],[82918.8,0.002],[82918.7,0.006]],[[82920.0,0.241],[82920.2,0.003],[82920.3,0.002],[82920.6,0.048],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737614971,[[82919.9,10.511],[82919.8,0.139],[82919.6,0.002],[82918.8,0.002],[82918.7,0.006]],[[82920.0,0.241],[82920.2,0.003],[82920.3,0.002],[82920.6,0.048],[82921.1,0.006]]]
["binance-futures","BTCUSDT",1741737615024,[[82922.9,0.215],[82922.8,0.215],[82922.3,1.105],[82921.9,2.315],[82920.8,0.383]],[[82925.2,0.025],[82925.4,0.018],[82926.0,0.002],[82926.9,0.002],[82927.2,0.07]]]
["binance-futures","BTCUSDT",1741737615075,[[82925.1,3.138],[82924.6,0.002],[82924.0,0.048],[82923.9,0.006],[82923.8,0.004]],[[82925.2,3.865],[82925.4,0.004],[82925.8,0.002],[82927.4,2.022],[82927.5,0.098]]]
["binance-futures","BTCUSDT",1741737615126,[[82925.1,3.814],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,4.125],[82925.4,0.004],[82925.8,0.002],[82927.4,2.022],[82927.5,0.098]]]
["binance-futures","BTCUSDT",1741737615177,[[82925.1,3.816],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002],[82920.1,0.115]],[[82925.2,4.006],[82925.4,0.004],[82925.8,0.002],[82927.4,2.022],[82927.5,0.098]]]
["binance-futures","BTCUSDT",1741737615228,[[82925.1,3.868],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002],[82920.1,0.115]],[[82925.2,2.731],[82925.4,0.004],[82925.8,0.002],[82927.3,0.072],[82927.4,2.022]]]
["binance-futures","BTCUSDT",1741737615280,[[82925.1,3.868],[82924.8,0.014],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,2.735],[82925.4,0.004],[82925.8,0.002],[82927.3,0.072],[82927.4,2.022]]]
["binance-futures","BTCUSDT",1741737615331,[[82925.1,3.866],[82924.8,0.014],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,2.689],[82925.4,0.004],[82925.8,0.002],[82927.3,0.072],[82927.4,2.022]]]
["binance-futures","BTCUSDT",1741737615381,[[82925.1,3.824],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,2.549],[82925.4,0.004],[82925.8,0.002],[82927.3,0.002],[82927.4,2.022]]]
["binance-futures","BTCUSDT",1741737615433,[[82925.1,4.662],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002],[82920.1,0.115]],[[82925.2,2.097],[82925.4,0.004],[82925.8,0.002],[82927.3,0.002],[82927.4,2.022]]]
["binance-futures","BTCUSDT",1741737615534,[[82925.1,4.644],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002],[82920.1,0.115]],[[82925.2,2.097],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82929.8,0.004]]]
["binance-futures","BTCUSDT",1741737615587,[[82925.1,4.644],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002],[82920.1,0.115]],[[82925.2,2.693],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82929.1,0.003]]]
["binance-futures","BTCUSDT",1741737615638,[[82925.1,4.644],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002],[82920.1,0.115]],[[82925.2,2.739],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82929.1,0.003]]]
["binance-futures","BTCUSDT",1741737615681,[[82925.1,4.58],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002],[82920.8,0.062]],[[82925.2,3.142],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82928.1,0.002]]]
["binance-futures","BTCUSDT",1741737615741,[[82925.1,4.667],[82925.0,0.131],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,3.142],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82928.1,0.002]]]
["binance-futures","BTCUSDT",1741737615794,[[82925.1,4.717],[82925.0,0.131],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,2.824],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82928.1,0.002]]]
["binance-futures","BTCUSDT",1741737615842,[[82925.1,4.717],[82925.0,0.131],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,2.815],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82928.1,0.002]]]
["binance-futures","BTCUSDT",1741737615892,[[82925.1,5.077],[82925.0,0.131],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,2.799],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82928.1,0.002]]]
["binance-futures","BTCUSDT",1741737615947,[[82925.1,5.091],[82925.0,0.131],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,2.799],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82932.4,0.723]]]
["binance-futures","BTCUSDT",1741737616001,[[82925.1,5.091],[82925.0,0.131],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,2.535],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82928.3,0.002]]]
["binance-futures","BTCUSDT",1741737616052,[[82925.1,5.091],[82925.0,0.131],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,2.567],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82928.3,0.002]]]
["binance-futures","BTCUSDT",1741737616106,[[82925.1,5.091],[82925.0,0.131],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,2.33],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82928.3,0.002]]]
["binance-futures","BTCUSDT",1741737616159,[[82925.1,5.089],[82925.0,0.131],[82924.6,0.002],[82923.9,0.006],[82923.8,0.002]],[[82925.2,1.927],[82925.4,0.018],[82925.8,0.002],[82927.4,0.03],[82928.3,0.002]]]
["binance-futures","BTCUSDT",1741737616209,[[82925.1,5.078],[82925.0,0.131],[82924.6,0.002],[82924.0,0.048],[82923.9,0.006]],[[82925.2,1.956],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82928.3,0.002]]]
["binance-futures","BTCUSDT",1741737616260,[[82925.1,5.071],[82925.0,0.131],[82924.6,0.002],[82924.1,0.017],[82924.0,0.048]],[[82925.2,1.956],[82925.4,0.004],[82925.8,0.002],[82927.4,0.03],[82928.3,0.002]]]
["binance-futures","BTCUSDT",1741737616311,[[82925.1,5.158],[82925.0,0.131],[82924.6,0.002],[82924.1,0.017],[82924.0,0.048]],[[82925.2,4.573],[82925.4,0.204],[82925.8,0.202],[82925.9,0.21],[82927.4,0.03]]]
["binance-futures","BTCUSDT",1741737616362,[],[[82920.0,13.596],[82920.1,1.419],[82920.2,0.14],[82920.4,0.427],[82920.5,0.2]]]
["binance-futures","BTCUSDT",1741737616412,[[82919.9,1.798],[82918.0,0.002],[82917.5,0.041],[82915.4,0.002],[82914.9,0.002]],[[82920.0,10.837],[82920.1,1.966],[82920.2,0.002],[82920.3,0.002],[82920.4,0.425]]]
["binance-futures","BTCUSDT",1741737616465,[[82919.9,1.354],[82919.3,0.014],[82918.7,0.006],[82918.0,0.002],[82917.5,0.002]],[[82920.0,11.396],[82920.1,0.753],[82920.2,0.002],[82920.3,0.004],[82920.4,0.425]]]
["binance-futures","BTCUSDT",1741737616519,[[82919.9,1.378],[82918.7,0.006],[82918.0,0.002],[82917.5,0.002]],[[82920.0,10.788],[82920.1,0.753],[82920.2,0.002],[82920.3,0.004],[82920.4,0.425]]]
["binance-futures","BTCUSDT",1741737616570,[[82919.9,0.354],[82918.7,0.006],[82918.0,0.002],[82917.5,0.002],[82912.5,0.006]],[[82920.0,11.651],[82920.1,0.751],[82920.2,0.002],[82920.3,0.004],[82920.4,0.425]]]
["binance-futures","BTCUSDT",1741737616621,[[82919.9,0.672],[82918.7,0.006],[82918.0,0.002],[82917.5,0.002],[82913.2,0.002]],[[82920.0,11.67],[82920.1,0.751],[82920.2,0.002],[82920.3,0.004],[82920.4,0.425]]]
["binance-futures","BTCUSDT",1741737616675,[[82919.9,0.618],[82918.7,0.006],[82918.0,0.002],[82917.5,0.002]],[[82920.0,11.801],[82920.1,0.751],[82920.2,0.002],[82920.3,0.004],[82920.4,0.425]]]
["binance-futures","BTCUSDT",1741737616727,[[82917.5,0.002],[82914.1,0.047],[82913.0,0.004],[82912.7,0.002],[82912.5,0.02]],[[82917.6,8.629],[82917.7,0.002],[82918.0,0.002],[82918.1,0.038],[82918.4,0.423]]]
["binance-futures","BTCUSDT",1741737616781,[[82917.5,0.002],[82915.8,0.002],[82915.5,0.002],[82914.1,0.047],[82913.6,0.048]],[[82917.6,8.514],[82917.7,0.002],[82918.0,0.002],[82918.4,0.423],[82918.6,1.601]]]
["binance-futures","BTCUSDT",1741737616833,[[82916.3,0.008],[82915.8,0.002],[82915.5,0.002],[82914.1,0.047]],[[82916.4,2.375],[82916.5,1.208],[82917.2,10.904],[82917.3,8.954],[82917.4,2.639]]]
["binance-futures","BTCUSDT",1741737616884,[[82910.6,0.143],[82910.5,0.002],[82909.6,0.002],[82909.2,0.039],[82908.0,0.004]],[[82910.7,3.417],[82910.8,1.967],[82910.9,1.608],[82911.0,0.403],[82911.3,2.01]]]
["binance-futures","BTCUSDT",1741737616935,[],[[82905.0,11.113],[82905.1,7.136],[82905.2,0.458],[82905.3,0.458],[82905.6,0.038]]]
["binance-futures","BTCUSDT",1741737616986,[[82904.0,5.813],[82902.4,0.015],[82902.2,0.05],[82901.4,0.004],[82901.3,0.002]],[[82904.1,4.163],[82904.3,0.012],[82904.5,0.025],[82904.6,0.002],[82904.9,0.414]]]
["binance-futures","BTCUSDT",1741737617037,[[82904.0,5.96],[82902.8,0.006],[82902.4,0.015],[82902.2,0.05],[82901.4,0.002]],[[82904.1,0.017],[82904.5,0.025],[82904.6,0.002],[82904.7,0.002],[82904.8,0.07]]]
["binance-futures","BTCUSDT",1741737617089,[[82904.0,6.803],[82902.8,0.006],[82902.4,0.015],[82902.2,0.052],[82901.4,0.002]],[[82904.1,0.028],[82904.5,0.025],[82904.6,0.002],[82907.0,0.07],[82907.1,0.227]]]
["binance-futures","BTCUSDT",1741737617141,[[82904.0,6.658],[82902.8,0.006],[82902.4,0.015],[82902.2,0.052],[82901.4,0.002]],[[82904.1,0.578],[82904.5,0.025],[82904.6,0.002],[82906.9,0.052],[82907.1,0.004]]]
["binance-futures","BTCUSDT",1741737617194,[[82904.0,6.658],[82902.8,0.006],[82902.4,0.015],[82902.2,0.052],[82901.4,0.004]],[[82904.1,1.871],[82904.5,0.025],[82904.6,0.002],[82907.1,0.002],[82913.5,0.05]]]
["binance-futures","BTCUSDT",1741737617245,[[82904.0,6.745],[82903.9,0.131],[82902.8,0.006],[82902.4,0.015],[82902.2,0.052]],[[82904.1,1.877],[82904.5,0.025],[82904.6,0.002],[82907.1,0.002],[82913.5,0.05]]]
["binance-futures","BTCUSDT",1741737617298,[[82904.0,6.745],[82903.9,0.131],[82902.8,0.006],[82902.4,0.015],[82902.2,0.052]],[[82904.1,1.877],[82904.5,0.025],[82904.6,0.002],[82907.1,0.002],[82909.8,0.014]]]
["binance-futures","BTCUSDT",1741737617350,[[82904.0,6.759],[82903.9,0.131],[82902.8,0.006],[82902.4,0.015],[82902.2,0.052]],[[82904.1,1.898],[82904.5,0.025],[82904.6,0.002],[82907.1,0.002],[82912.4,0.05]]]
["binance-futures","BTCUSDT",1741737617401,[[82904.0,7.054],[82903.9,0.131],[82902.8,0.006],[82902.4,0.015],[82902.2,0.052]],[[82904.1,1.898],[82904.4,0.002],[82904.5,0.025],[82904.6,0.002],[82907.1,0.002]]]
["binance-futures","BTCUSDT",1741737617453,[[82904.0,7.056],[82903.9,0.136],[82902.8,0.006],[82902.4,0.015],[82902.2,0.052]],[[82904.1,1.787],[82904.4,0.002],[82904.5,0.025],[82904.6,0.002],[82907.1,0.002]]]
["binance-futures","BTCUSDT",1741737617508,[[82904.0,7.079],[82903.9,0.136],[82902.8,0.006],[82902.4,0.015],[82902.2,0.052]],[[82904.1,0.032],[82904.4,0.002],[82904.5,0.025],[82904.6,0.002],[82907.1,0.002]]]
["binance-futures","BTCUSDT",1741737617559,[[82904.0,7.067],[82903.9,0.136],[82902.8,0.006],[82902.4,0.015],[82902.2,0.052]],[[82904.1,1.228],[82904.4,0.002],[82904.5,0.025],[82904.6,0.002],[82907.1,0.002]]]
["binance-futures","BTCUSDT",1741737617611,[[82909.9,5.681],[82909.8,0.012],[82909.6,0.002],[82909.0,0.048],[82908.8,0.002]],[[82910.0,3.827],[82910.4,0.002],[82911.2,0.002],[82912.2,0.002],[82913.8,0.002]]]
["binance-futures","BTCUSDT",1741737617661,[[82909.9,4.978],[82909.8,0.008],[82909.6,0.002],[82909.0,0.048],[82908.8,0.002]],[[82910.0,3.84],[82910.4,0.002],[82912.2,0.002],[82913.8,0.002],[82914.4,0.06]]]
["binance-futures","BTCUSDT",1741737617713,[[82909.9,4.327],[82909.8,0.008],[82909.7,0.002],[82909.6,0.002],[82908.9,0.002]],[[82910.0,3.842],[82910.4,0.002],[82911.3,0.002],[82912.2,0.002],[82913.8,0.002]]]
["binance-futures","BTCUSDT",1741737617764,[[82909.9,3.61],[82909.7,0.002],[82909.6,0.002],[82908.9,0.002]],[[82910.0,3.846],[82910.4,0.002],[82911.3,0.002],[82912.2,0.002],[82913.3,0.014]]]
["binance-futures","BTCUSDT",1741737617817,[[82909.9,3.5],[82909.7,0.002],[82909.6,0.002],[82908.9,0.002],[82907.3,0.059]],[[82910.0,4.053],[82910.4,0.202],[82911.3,0.002],[82912.2,0.002],[82913.3,0.014]]]
["binance-futures","BTCUSDT",1741737617867,[[82909.9,3.502],[82909.7,0.002],[82909.6,0.002],[82908.9,0.002],[82907.3,0.059]],[[82910.0,3.937],[82910.3,0.041],[82910.4,0.202],[82911.3,0.202],[82912.0,0.014]]]
["binance-futures","BTCUSDT",1741737617920,[[82909.9,3.505],[82909.7,0.002],[82909.6,0.002],[82908.9,0.002],[82907.3,0.027]],[[82910.0,3.912],[82910.3,0.096],[82910.4,0.202],[82911.3,0.202],[82912.0,0.014]]]
["binance-futures","BTCUSDT",1741737617963,[[82909.9,3.507],[82909.7,0.002],[82909.6,0.002],[82908.9,0.002],[82907.3,0.027]],[[82910.0,3.912],[82910.3,0.096],[82910.4,0.202],[82911.3,0.202],[82912.0,0.014]]]
["binance-futures","BTCUSDT",1741737618021,[[82909.9,3.507],[82909.7,0.002],[82909.6,0.002],[82908.9,0.002],[82907.3,0.027]],[[82910.0,3.91],[82910.3,0.096],[82910.4,0.202],[82911.3,0.202],[82921.0,0.006]]]
["binance-futures","BTCUSDT",1741737618074,[[82909.9,3.507],[82909.7,0.002],[82909.6,0.002],[82908.9,0.002],[82907.4,0.066]],[[82910.0,3.91],[82910.3,0.096],[82910.4,0.202],[82911.3,0.202],[82921.0,0.004]]]
["binance-futures","BTCUSDT",1741737618127,[[82909.9,3.507],[82909.7,0.002],[82909.6,0.002],[82908.9,0.002],[82907.4,0.066]],[[82910.0,3.784],[82910.3,0.096],[82910.4,0.202],[82911.3,0.202],[82912.1,0.216]]]
["binance-futures","BTCUSDT",1741737618178,[[82909.9,3.495],[82909.7,0.002],[82909.6,0.002],[82908.9,0.002],[82908.2,0.002]],[[82910.0,3.772],[82910.3,0.096],[82910.4,0.202],[82911.3,0.202],[82911.5,0.113]]]
["binance-futures","BTCUSDT",1741737618232,[[82909.9,3.495],[82909.7,0.002],[82909.6,0.002],[82909.0,0.149],[82908.9,0.002]],[[82910.0,3.785],[82910.3,0.096],[82910.4,0.202],[82911.3,0.202],[82911.5,0.113]]]
["binance-futures","BTCUSDT",1741737618282,[[82909.2,0.727],[82909.1,0.633],[82909.0,0.149],[82908.9,0.002]],[[82909.3,1.32],[82909.8,1.868],[82910.0,4.244],[82910.3,0.096],[82910.4,0.202]]]
["binance-futures","BTCUSDT",1741737618333,[[82909.2,0.643],[82909.1,0.633],[82909.0,0.002],[82908.9,0.627],[82908.8,0.646]],[[82909.3,12.753],[82909.4,0.002],[82909.7,0.153],[82909.8,0.264],[82909.9,0.794]]]
["binance-futures","BTCUSDT",1741737618384,[],[[82904.8,0.693],[82904.9,6.601],[82905.0,0.649],[82905.7,0.668],[82905.8,0.805]]]
["binance-futures","BTCUSDT",1741737618434,[[82904.7,0.031],[82904.3,0.002],[82904.2,0.648],[82904.0,0.087],[82902.2,0.002]],[[82904.8,11.357],[82904.9,0.26],[82905.2,0.048],[82905.4,0.202],[82905.6,0.248]]]
["binance-futures","BTCUSDT",1741737618486,[],[[82901.0,0.527],[82901.1,0.079],[82901.3,0.127],[82901.4,0.934],[82901.5,1.268]]]
["binance-futures","BTCUSDT",1741737618537,[[82900.3,7.234],[82900.2,0.004],[82900.0,0.066],[82895.8,0.002],[82895.6,3.621]],[[82900.4,11.525],[82900.7,0.223],[82900.8,0.158],[82900.9,0.345],[82901.2,0.004]]]
["binance-futures","BTCUSDT",1741737618588,[[82900.0,0.066],[82898.8,0.006],[82896.2,0.002],[82895.8,0.002],[82895.6,0.002]],[[82900.2,18.676],[82900.3,0.002],[82900.4,0.91],[82900.5,0.202],[82900.6,0.002]]]
["binance-futures","BTCUSDT",1741737618638,[[82900.1,0.027],[82900.0,0.066],[82898.8,0.006],[82895.7,0.041],[82895.6,0.002]],[[82900.2,17.321],[82900.3,0.202],[82900.4,0.91],[82900.5,0.202],[82900.7,0.274]]]
["binance-futures","BTCUSDT",1741737618691,[[82895.9,0.002],[82895.6,0.002]],[[82896.1,14.014],[82896.5,1.854],[82896.6,0.34],[82897.4,0.985],[82897.6,7.515]]]
["binance-futures","BTCUSDT",1741737618742,[[82896.0,0.098],[82895.6,0.002],[82894.0,0.083],[82893.9,0.002],[82893.3,0.009]],[[82896.1,13.569],[82896.2,0.05],[82897.2,0.002],[82897.5,1.671],[82897.6,0.698]]]
["binance-futures","BTCUSDT",1741737618793,[],[[82889.2,0.879],[82889.3,1.008],[82890.1,4.319],[82890.2,2.205],[82890.3,2.574]]]
["binance-futures","BTCUSDT",1741737618844,[[82886.5,0.002],[82885.6,0.009],[82884.9,0.002],[82884.8,0.002],[82884.0,0.032]],[[82887.6,8.086],[82887.8,0.305],[82888.1,6.333],[82888.2,5.691],[82888.6,0.007]]]
["binance-futures","BTCUSDT",1741737618895,[[82884.0,0.03]],[[82884.1,8.512],[82884.4,0.05],[82884.9,0.836],[82885.0,0.2],[82885.5,0.002]]]
["binance-futures","BTCUSDT",1741737618946,[[82884.0,0.095],[82882.6,0.12],[82882.5,0.002],[82881.7,0.151],[82880.7,0.152]],[[82884.1,8.584],[82884.8,0.002],[82884.9,0.079],[82885.0,0.2],[82885.5,0.002]]]
["binance-futures","BTCUSDT",1741737618996,[[82884.0,0.121],[82883.6,0.12],[82882.5,0.002],[82880.7,0.152]],[[82884.1,8.321],[82885.0,0.2],[82885.5,0.002],[82887.4,0.002],[82887.5,0.858]]]
["binance-futures","BTCUSDT",1741737619049,[[82884.0,0.145],[82883.6,0.12],[82883.1,0.004],[82882.5,0.002],[82882.4,0.465]],[[82884.1,8.351],[82884.8,0.05],[82885.5,0.002],[82885.6,0.078],[82885.7,0.242]]]
["binance-futures","BTCUSDT",1741737619100,[[82884.0,3.275],[82883.9,0.004],[82883.7,0.149],[82883.6,0.12],[82883.2,0.151]],[[82884.1,3.777],[82885.7,0.042],[82886.3,0.004],[82887.5,0.002],[82887.6,0.202]]]
["binance-futures","BTCUSDT",1741737619150,[[82884.0,3.275],[82883.9,0.004],[82883.7,0.149],[82883.6,0.12],[82883.2,0.151]],[[82884.1,3.444],[82885.7,0.042],[82886.3,0.067],[82887.5,0.002],[82887.6,0.002]]]
["binance-futures","BTCUSDT",1741737619201,[[82884.0,3.277],[82883.9,0.004],[82883.7,0.149],[82883.6,0.12],[82883.2,0.151]],[[82884.1,3.454],[82885.7,0.042],[82886.2,0.025],[82886.3,0.002],[82887.5,0.002]]]
["binance-futures","BTCUSDT",1741737619253,[[82884.0,3.277],[82883.9,0.004],[82883.7,0.149],[82883.6,0.12],[82883.2,0.151]],[[82884.1,3.481],[82886.2,0.016],[82886.3,0.002],[82887.5,0.002],[82896.1,0.002]]]
["binance-futures","BTCUSDT",1741737619305,[[82884.0,3.432],[82883.9,0.004],[82883.7,0.149],[82883.6,0.12],[82883.2,0.151]],[[82884.1,3.434],[82886.2,0.016],[82887.5,0.002],[82896.1,0.002],[82896.4,0.002]]]
["binance-futures","BTCUSDT",1741737619356,[[82884.0,3.625],[82883.9,0.004],[82883.7,0.149],[82883.6,0.12],[82883.2,0.151]],[[82884.1,3.431],[82886.2,0.016],[82887.5,0.002],[82896.1,0.002],[82896.5,0.006]]]
["binance-futures","BTCUSDT",1741737619408,[[82884.0,3.059],[82883.9,0.004],[82883.7,0.149],[82883.2,0.151]],[[82884.1,3.752],[82886.2,0.016],[82887.5,0.002],[82887.6,0.014],[82888.6,0.048]]]
["binance-futures","BTCUSDT",1741737619461,[[82884.0,3.061],[82883.9,0.004],[82883.7,0.149],[82883.2,0.151],[82869.5,0.048]],[[82884.1,3.752],[82886.2,0.016],[82887.5,0.002],[82887.6,0.014],[82888.6,0.048]]]
["binance-futures","BTCUSDT",1741737619510,[[82884.0,3.061],[82883.9,0.004],[82883.7,0.149],[82883.2,0.151],[82879.7,0.006]],[[82884.1,3.737],[82886.2,0.016],[82887.5,0.002],[82888.6,0.048],[82895.1,0.002]]]
["binance-futures","BTCUSDT",1741737619561,[[82884.0,3.061],[82883.9,0.004],[82883.7,0.149],[82883.2,0.151],[82879.7,0.006]],[[82884.1,3.739],[82886.2,0.016],[82887.5,0.002],[82888.6,0.048],[82895.1,0.002]]]
["binance-futures","BTCUSDT",1741737619618,[[82884.0,1.756],[82883.9,0.004],[82883.7,0.149],[82883.2,0.151],[82880.0,0.212]],[[82884.1,3.739],[82886.2,0.016],[82887.5,0.052],[82888.6,0.048],[82894.4,0.048]]]
["binance-futures","BTCUSDT",1741737619671,[[82884.0,1.756],[82883.9,0.004],[82883.7,0.149],[82883.2,0.151],[82880.0,0.212]],[[82884.1,3.739],[82884.6,0.002],[82886.2,0.016],[82887.5,0.052],[82888.6,0.048]]]
["binance-futures","BTCUSDT",1741737619724,[[82883.5,0.006],[82883.3,0.15],[82883.1,0.002],[82883.0,0.154],[82882.5,0.466]],[[82883.6,3.754],[82883.7,10.217],[82883.8,0.233],[82883.9,2.276],[82884.0,0.608]]]
["binance-futures","BTCUSDT",1741737619775,[],[[82882.2,11.575],[82882.3,0.081],[82883.0,0.002],[82883.1,0.002],[82883.2,4.813]]]
["binance-futures","BTCUSDT",1741737619822,[[82880.7,0.006],[82880.3,0.154],[82877.6,0.017],[82877.3,0.008],[82877.2,0.123]],[[82882.2,11.566],[82882.3,0.081],[82883.0,0.004],[82883.1,0.512],[82886.4,0.016]]]
["binance-futures","BTCUSDT",1741737619877,[[82882.1,0.483],[82881.5,0.091],[82880.7,0.475],[82880.4,0.461],[82879.1,0.003]],[[82882.2,12.192],[82882.3,0.081],[82883.0,0.154],[82884.1,0.294],[82885.1,0.002]]]
["binance-futures","BTCUSDT",1741737619928,[[82882.1,0.485],[82881.5,0.091],[82880.7,0.006],[82880.6,0.002],[82880.4,0.461]],[[82882.2,12.192],[82882.3,0.081],[82883.0,0.077],[82884.1,0.294],[82884.5,0.05]]]
["binance-futures","BTCUSDT",1741737619981,[[82882.1,0.485],[82881.5,0.091],[82880.7,0.006],[82880.6,0.002],[82880.4,0.461]],[[82882.2,11.572],[82882.3,0.081],[82883.0,0.077],[82884.1,0.294],[82884.5,0.05]]]
["binance-futures","BTCUSDT",1741737620033,[[82882.1,0.317],[82881.5,0.091],[82880.7,0.006],[82880.6,0.002],[82880.4,0.461]],[[82882.2,11.572],[82882.3,0.081],[82883.0,0.077],[82884.1,0.294],[82884.5,0.05]]]
["binance-futures","BTCUSDT",1741737620084,[[82882.1,0.299],[82881.5,0.091],[82880.7,0.006],[82880.6,0.002],[82880.4,0.461]],[[82882.2,11.615],[82882.3,0.081],[82883.0,0.106],[82884.0,0.24],[82884.1,0.248]]]
["binance-futures","BTCUSDT",1741737620136,[[82882.1,3.392],[82881.6,0.048],[82881.5,0.089],[82880.7,0.006],[82880.6,0.002]],[[82882.2,6.617],[82882.3,0.079],[82883.0,0.077],[82884.1,0.048],[82887.5,0.004]]]
["binance-futures","BTCUSDT",1741737620181,[[82882.1,3.392],[82881.6,0.048],[82881.5,0.089],[82880.7,0.006],[82880.6,0.002]],[[82882.2,6.633],[82882.3,0.079],[82883.0,0.002],[82884.1,0.036],[82887.0,0.098]]]
["binance-futures","BTCUSDT",1741737620240,[[82882.1,3.445],[82881.6,0.048],[82881.5,0.089],[82880.7,0.006],[82880.6,0.002]],[[82882.2,6.396],[82883.0,0.002],[82884.1,0.036],[82886.9,0.046],[82887.0,0.098]]]
["binance-futures","BTCUSDT",1741737620291,[[82882.1,3.445],[82881.6,0.048],[82881.5,0.089],[82880.7,0.006],[82880.6,0.002]],[[82882.2,6.382],[82883.0,0.002],[82884.1,0.036],[82886.9,0.046],[82887.0,0.098]]]
["binance-futures","BTCUSDT",1741737620342,[[82882.1,3.445],[82881.9,0.01],[82881.6,0.048],[82881.5,0.089],[82880.7,0.006]],[[82882.2,6.382],[82883.0,0.002],[82884.1,0.036],[82886.9,0.046],[82887.0,0.098]]]
["binance-futures","BTCUSDT",1741737620441,[[82882.1,3.283],[82881.9,0.01],[82881.6,0.048],[82881.5,0.089],[82880.7,0.006]],[[82882.2,6.389],[82883.0,0.002],[82884.1,0.036],[82886.9,0.046],[82887.0,0.098]]]
["binance-futures","BTCUSDT",1741737620499,[[82882.1,3.283],[82881.9,0.01],[82881.6,0.048],[82881.5,0.089],[82880.7,0.006]],[[82882.2,6.389],[82882.3,0.002],[82883.0,0.002],[82884.1,0.036],[82886.9,0.046]]]
["binance-futures","BTCUSDT",1741737620547,[[82882.1,2.152],[82881.9,0.01],[82881.6,0.048],[82881.5,0.089],[82881.0,0.006]],[[82882.2,6.455],[82882.3,0.002],[82883.0,0.002],[82884.1,0.036],[82886.0,0.05]]]
["binance-futures","BTCUSDT",1741737620601,[[82882.1,2.152],[82881.9,0.01],[82881.6,0.048],[82881.5,0.089],[82881.0,0.006]],[[82882.2,6.395],[82882.3,0.002],[82883.0,0.002],[82884.1,0.036],[82886.0,0.05]]]
["binance-futures","BTCUSDT",1741737620654,[[82882.1,2.128],[82881.9,0.01],[82881.6,0.048],[82881.5,0.089],[82881.0,0.006]],[[82882.2,6.381],[82882.3,0.002],[82883.0,0.002],[82884.1,0.036],[82886.0,0.05]]]
["binance-futures","BTCUSDT",1741737620705,[[82882.1,2.178],[82881.9,0.01],[82881.6,0.048],[82881.5,0.089],[82881.1,0.151]],[[82882.2,6.365],[82882.3,0.002],[82883.0,0.002],[82884.1,0.036],[82886.0,0.05]]]
["binance-futures","BTCUSDT",1741737620757,[[82882.1,3.135],[82881.9,0.01],[82881.6,0.048],[82881.5,0.089],[82881.1,0.151]],[[82882.2,5.783],[82883.0,0.002],[82884.1,0.036],[82886.0,0.05],[82888.9,0.002]]]
["binance-futures","BTCUSDT",1741737620804,[[82882.1,3.135],[82881.9,0.01],[82881.6,0.048],[82881.5,0.089],[82881.1,0.151]],[[82882.2,5.132],[82883.0,0.002],[82884.1,0.036],[82886.0,0.05],[82888.0,0.044]]]
["binance-futures","BTCUSDT",1741737620862,[[82882.1,3.421],[82881.9,0.01],[82881.7,0.152],[82881.6,0.048],[82881.5,0.089]],[[82882.2,0.243],[82883.0,0.002],[82884.1,0.036],[82886.9,0.024],[82887.1,0.002]]]
["binance-futures","BTCUSDT",1741737620914,[[82882.1,4.145],[82882.0,0.042],[82881.9,0.01],[82881.7,0.152],[82881.6,0.048]],[[82882.2,0.095],[82883.0,0.002],[82884.1,0.036],[82890.2,0.015],[82890.4,0.002]]]
["binance-futures","BTCUSDT",1741737620965,[[82882.1,4.283],[82882.0,0.042],[82881.9,0.01],[82881.7,0.152],[82881.6,0.048]],[[82882.2,1.275],[82883.0,0.002],[82884.1,0.036],[82890.2,0.015],[82890.4,0.002]]]
["binance-futures","BTCUSDT",1741737621017,[[82882.1,4.25],[82882.0,0.042],[82881.9,0.01],[82881.7,0.152],[82881.6,0.048]],[[82882.2,0.125],[82883.0,0.002],[82884.1,0.036],[82889.4,0.006],[82890.2,0.015]]]
["binance-futures","BTCUSDT",1741737621068,[[82884.0,9.454],[82883.9,0.002],[82883.7,0.12],[82883.1,0.002],[82882.9,0.109]],[[82884.1,0.038],[82889.4,0.006],[82890.0,0.002],[82890.1,0.002],[82890.2,0.015]]]
["binance-futures","BTCUSDT",1741737621119,[[82884.0,9.582],[82883.9,0.002],[82883.7,0.12],[82883.1,0.002],[82882.9,0.577]],[[82884.1,0.04],[82889.4,0.006],[82890.0,0.002],[82890.1,0.002],[82890.5,0.004]]]
["binance-futures","BTCUSDT",1741737621168,[[82884.0,9.507],[82883.9,0.002],[82883.8,0.018],[82883.7,0.12],[82883.1,0.002]],[[82884.1,0.04],[82889.4,0.006],[82890.0,0.002],[82890.1,0.002],[82890.5,0.004]]]
["binance-futures","BTCUSDT",1741737621223,[[82884.0,9.507],[82883.9,0.002],[82883.8,0.018],[82883.1,0.002]],[[82884.1,0.038],[82889.4,0.006],[82890.0,0.002],[82890.1,0.002],[82890.5,0.004]]]
["binance-futures","BTCUSDT",1741737621276,[[82893.7,3.09],[82893.5,0.002],[82893.0,0.002],[82892.9,0.002],[82892.3,0.006]],[[82893.8,6.651],[82894.0,0.413],[82894.7,0.002],[82895.4,0.002],[82895.7,0.002]]]
["binance-futures","BTCUSDT",1741737621326,[[82893.7,2.789],[82893.0,0.002],[82892.3,0.008]],[[82893.8,6.495],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002],[82895.7,0.002]]]
["binance-futures","BTCUSDT",1741737621375,[[82893.7,2.818],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,6.531],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002],[82895.7,0.002]]]
["binance-futures","BTCUSDT",1741737621429,[[82893.7,1.934],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,6.521],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002],[82895.7,0.002]]]
["binance-futures","BTCUSDT",1741737621479,[[82893.7,1.945],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,6.561],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002],[82895.7,0.002]]]
["binance-futures","BTCUSDT",1741737621527,[[82893.7,1.908],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,7.179],[82893.9,0.378],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002]]]
["binance-futures","BTCUSDT",1741737621584,[[82893.7,2.716],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,6.559],[82893.9,0.378],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002]]]
["binance-futures","BTCUSDT",1741737621636,[[82893.7,2.87],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,6.521],[82893.9,0.378],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002]]]
["binance-futures","BTCUSDT",1741737621898,[[82893.7,2.868],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,6.521],[82893.9,0.378],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002]]]
["binance-futures","BTCUSDT",1741737621941,[[82893.7,2.876],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,6.521],[82893.9,0.378],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002]]]
["binance-futures","BTCUSDT",1741737622000,[[82893.7,2.876],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,6.479],[82893.9,0.378],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002]]]
["binance-futures","BTCUSDT",1741737622043,[[82893.7,2.876],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,6.459],[82893.9,0.378],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002]]]
["binance-futures","BTCUSDT",1741737622104,[[82893.7,2.872],[82893.5,0.01],[82893.0,0.002],[82892.3,0.008],[82892.0,0.048]],[[82893.8,5.732],[82893.9,0.378],[82894.0,0.413],[82894.7,0.002],[82895.5,0.002]]]
["binance-futures","BTCUSDT",1741737622154,[[82897.1,5.667],[82897.0,14.311],[82896.9,10.145],[82896.8,6.569],[82896.7,6.796]],[[82897.2,0.002],[82897.5,0.002],[82898.0,0.002],[82898.8,0.002],[82899.6,0.004]]]
["binance-futures","BTCUSDT",1741737622205,[[82898.7,6.306],[82898.6,20.87],[82898.4,0.048],[82898.2,0.212],[82897.9,2.574]],[[82898.8,0.071],[82899.6,0.002],[82900.5,0.008],[82901.0,0.004],[82901.3,0.004]]]
["binance-futures","BTCUSDT",1741737622256,[[82899.0,9.346],[82898.8,0.009],[82898.7,8.888],[82898.4,0.048],[82898.0,0.004]],[[82899.1,0.726],[82899.6,0.002],[82900.5,0.008],[82901.0,0.002],[82901.3,0.002]]]
["binance-futures","BTCUSDT",1741737622307,[[82899.0,7.521],[82898.9,0.002],[82898.8,2.152],[82898.7,0.492],[82898.4,0.048]],[[82899.1,1.448],[82899.6,0.004],[82900.5,0.008],[82901.0,0.002],[82901.3,0.002]]]
["binance-futures","BTCUSDT",1741737622359,[[82899.0,6.013],[82898.9,0.002],[82898.8,0.754],[82898.7,0.123]],[[82899.1,3.007],[82899.6,0.002],[82900.5,0.008],[82901.0,0.05],[82901.3,0.002]]]
["binance-futures","BTCUSDT",1741737622407,[[82902.2,8.611],[82901.7,0.12],[82901.6,0.048],[82901.4,0.002],[82901.3,0.002]],[[82902.3,1.694],[82904.2,0.04],[82906.4,0.002],[82907.1,0.002],[82908.0,0.048]]]
["binance-futures","BTCUSDT",1741737622462,[[82902.2,8.61],[82901.6,0.048],[82901.4,0.002],[82901.3,0.002]],[[82902.3,1.696],[82906.4,0.002],[82907.1,0.002],[82907.9,0.021],[82908.0,0.048]]]
["binance-futures","BTCUSDT",1741737622513,[[82902.2,7.362],[82901.6,0.048],[82901.4,0.002],[82901.3,0.002],[82900.9,0.002]],[[82902.3,3.267],[82906.4,0.002],[82907.1,0.002],[82907.6,0.014],[82907.9,0.021]]]
["binance-futures","BTCUSDT",1741737622561,[[82902.2,6.978],[82902.1,0.002],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002]],[[82902.3,5.886],[82906.4,0.002],[82907.0,0.05],[82907.1,0.002],[82907.6,0.014]]]
["binance-futures","BTCUSDT",1741737622616,[[82902.2,5.233],[82902.1,0.002],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002]],[[82902.3,5.886],[82905.9,0.05],[82906.4,0.002],[82906.9,0.014],[82907.1,0.002]]]
["binance-futures","BTCUSDT",1741737622668,[[82902.2,5.233],[82902.1,0.002],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002]],[[82902.3,6.166],[82902.4,0.002],[82905.9,0.05],[82906.4,0.002],[82906.8,0.005]]]
["binance-futures","BTCUSDT",1741737622718,[[82902.2,5.299],[82902.1,0.002],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002]],[[82902.3,6.166],[82902.4,0.002],[82905.9,0.05],[82906.4,0.002],[82906.7,0.014]]]
["binance-futures","BTCUSDT",1741737622771,[[82902.2,5.133],[82902.1,0.002],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002]],[[82902.3,6.166],[82902.4,0.002],[82905.9,0.05],[82906.4,0.002],[82906.7,0.014]]]
["binance-futures","BTCUSDT",1741737622821,[[82902.2,4.609],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002]],[[82902.3,6.163],[82902.4,0.002],[82905.9,0.05],[82906.4,0.002],[82906.7,0.014]]]
["binance-futures","BTCUSDT",1741737622875,[[82902.2,4.609],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82899.3,0.002]],[[82902.3,6.163],[82902.4,0.002],[82905.9,0.05],[82906.4,0.002],[82911.1,0.014]]]
["binance-futures","BTCUSDT",1741737622929,[[82902.2,4.609],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002]],[[82902.3,6.161],[82902.4,0.002],[82905.9,0.05],[82906.4,0.002],[82911.1,0.014]]]
["binance-futures","BTCUSDT",1741737622979,[[82902.2,4.609],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,5.713],[82905.9,0.05],[82906.4,0.002],[82910.4,0.002],[82911.6,0.05]]]
["binance-futures","BTCUSDT",1741737623021,[[82902.2,4.589],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,5.713],[82905.9,0.05],[82906.4,0.002],[82910.4,0.002],[82911.6,0.05]]]
["binance-futures","BTCUSDT",1741737623081,[[82902.2,4.589],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,5.749],[82905.9,0.05],[82906.4,0.002],[82907.3,0.014],[82910.4,0.002]]]
["binance-futures","BTCUSDT",1741737623135,[[82902.2,4.589],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,3.1],[82905.9,0.05],[82906.4,0.002],[82907.3,0.014],[82907.7,0.002]]]
["binance-futures","BTCUSDT",1741737623181,[[82902.2,4.346],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,2.952],[82906.4,0.002],[82907.6,0.035],[82907.7,0.002],[82907.9,0.052]]]
["binance-futures","BTCUSDT",1741737623239,[[82902.2,4.349],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,3.128],[82906.4,0.002],[82907.6,0.035],[82907.7,0.002],[82907.9,0.052]]]
["binance-futures","BTCUSDT",1741737623341,[[82902.2,4.349],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,3.128],[82906.4,0.002],[82907.6,0.021],[82907.7,0.002],[82907.9,0.052]]]
["binance-futures","BTCUSDT",1741737623393,[[82902.2,4.327],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,3.136],[82906.4,0.002],[82907.6,0.021],[82907.7,0.002],[82907.9,0.052]]]
["binance-futures","BTCUSDT",1741737623440,[[82902.2,4.327],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,3.136],[82906.3,0.004],[82906.4,0.002],[82907.6,0.021],[82907.7,0.002]]]
["binance-futures","BTCUSDT",1741737623494,[[82902.2,4.327],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,3.139],[82906.3,0.004],[82906.4,0.002],[82907.6,0.021],[82907.7,0.002]]]
["binance-futures","BTCUSDT",1741737623547,[[82902.2,4.327],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,3.139],[82906.3,0.002],[82906.4,0.002],[82907.6,0.021],[82907.7,0.002]]]
["binance-futures","BTCUSDT",1741737623598,[[82902.2,4.318],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,2.982],[82906.3,0.002],[82906.4,0.002],[82907.6,0.021],[82907.7,0.002]]]
["binance-futures","BTCUSDT",1741737623646,[[82902.2,5.055],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,0.715],[82906.3,0.002],[82906.4,0.002],[82907.6,0.021],[82907.7,0.002]]]
["binance-futures","BTCUSDT",1741737623702,[[82902.2,4.33],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.4,0.002]],[[82902.3,0.99],[82906.3,0.002],[82906.4,0.002],[82907.6,0.021],[82907.7,0.002]]]
["binance-futures","BTCUSDT",1741737623754,[[82902.2,4.332],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.5,0.004]],[[82902.3,0.81],[82906.3,0.002],[82906.4,0.002],[82907.6,0.021],[82907.7,0.002]]]
["binance-futures","BTCUSDT",1741737623803,[[82902.2,5.06],[82902.0,0.018],[82901.6,0.048],[82901.4,0.002],[82900.5,0.004]],[[82902.3,0.937],[82906.3,0.002],[82906.4,0.002],[82906.8,0.002],[82907.6,0.021]]]
["binance-futures","BTCUSDT",1741737623855,[[82905.0,8.464],[82904.9,0.002],[82904.8,0.048],[82904.7,0.122],[82903.9,0.002]],[[82905.1,1.24],[82905.4,0.002],[82906.3,0.002],[82906.4,0.002],[82906.8,0.002]]]
["binance-futures","BTCUSDT",1741737623905,[[82905.0,8.351],[82904.9,0.002],[82904.8,0.066],[82904.7,0.122],[82903.9,0.002]],[[82905.1,0.951],[82905.4,0.002],[82906.3,0.002],[82906.4,0.002],[82906.8,0.002]]]
["binance-futures","BTCUSDT",1741737623958,[[82905.0,8.297],[82904.9,0.002],[82904.8,0.066],[82904.7,0.122],[82903.9,0.002]],[[82905.1,0.948],[82905.4,0.002],[82906.3,0.002],[82906.4,0.002],[82906.8,0.002]]]
["binance-futures","BTCUSDT",1741737624011,[[82905.0,7.769],[82904.9,0.002],[82904.8,0.066],[82904.7,0.122],[82903.9,0.002]],[[82905.1,3.526],[82905.4,0.002],[82906.3,0.002],[82906.4,0.002],[82906.8,0.002]]]
["binance-futures","BTCUSDT",1741737624062,[[82905.0,2.95],[82904.8,0.018],[82904.7,0.002],[82904.0,0.016],[82903.9,0.002]],[[82905.1,3.596],[82905.4,0.002],[82906.3,0.002],[82906.4,0.002],[82906.8,0.002]]]
["binance-futures","BTCUSDT",1741737624111,[[82905.0,2.702],[82904.8,0.018],[82904.7,0.002],[82903.9,0.002]],[[82905.1,3.917],[82905.4,0.002],[82906.3,0.002],[82906.4,0.002],[82906.8,0.002]]]
["binance-futures","BTCUSDT",1741737624168,[[82905.0,2.952],[82904.8,0.018],[82904.7,0.002],[82903.9,0.002],[82903.6,0.039]],[[82905.1,3.053],[82905.4,0.002],[82906.3,0.002],[82906.4,0.002],[82906.8,0.002]]]
["binance-futures","BTCUSDT",1741737624221,[[82905.0,2.992],[82904.8,0.066],[82904.7,0.002],[82903.9,0.002],[82903.6,0.039]],[[82905.1,0.047],[82905.4,0.002],[82906.3,0.002],[82906.4,0.002],[82906.8,0.002]]]
["binance-futures","BTCUSDT",1741737624271,[[82907.4,7.773],[82907.2,0.05],[82907.0,0.008],[82906.7,0.008],[82906.4,0.002]],[[82907.5,0.722],[82911.2,0.002],[82911.6,0.002],[82912.5,0.002],[82913.3,0.002]]]
["binance-futures","BTCUSDT",1741737624324,[[82907.4,7.541],[82907.2,0.05],[82906.4,0.002]],[[82907.5,0.386],[82911.2,0.002],[82911.5,0.085],[82911.6,0.002],[82912.5,0.002]]]
["binance-futures","BTCUSDT",1741737624374,[[82907.4,7.557],[82907.2,0.068],[82906.6,0.002],[82906.5,0.723],[82906.4,0.002]],[[82907.5,0.936],[82907.9,0.004],[82910.9,0.069],[82911.2,0.002],[82911.5,0.085]]]
["binance-futures","BTCUSDT",1741737624426,[[82907.4,1.348],[82907.2,0.02],[82906.4,0.002]],[[82907.5,7.006],[82907.6,0.002],[82907.9,0.052],[82908.0,0.042],[82909.0,0.048]]]
["binance-futures","BTCUSDT",1741737624478,[[82907.4,1.302],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.4,0.294]],[[82907.5,7.008],[82907.6,0.002],[82907.8,0.033],[82907.9,0.052],[82908.0,0.042]]]
["binance-futures","BTCUSDT",1741737624523,[[82907.4,1.326],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002]],[[82907.5,7.008],[82907.6,0.002],[82907.8,0.033],[82907.9,0.052],[82908.0,0.042]]]
["binance-futures","BTCUSDT",1741737624584,[[82907.4,1.326],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.5,0.002]],[[82907.5,7.011],[82907.6,0.002],[82907.8,0.033],[82907.9,0.052],[82908.0,0.042]]]
["binance-futures","BTCUSDT",1741737624636,[[82907.4,1.426],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.6,0.05]],[[82907.5,7.225],[82907.6,0.202],[82907.8,0.233],[82907.9,0.052],[82908.0,0.042]]]
["binance-futures","BTCUSDT",1741737624687,[[82907.4,1.429],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.6,0.05]],[[82907.5,7.198],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.052]]]
["binance-futures","BTCUSDT",1741737624739,[[82907.4,1.407],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.6,0.05]],[[82907.5,7.198],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737624841,[[82907.4,1.357],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.6,0.05]],[[82907.5,7.198],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737624893,[[82907.4,1.359],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.6,0.05]],[[82907.5,7.063],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737624942,[[82907.4,1.699],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.6,0.05]],[[82907.5,7.01],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737624990,[[82907.4,1.534],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.9,0.002]],[[82907.5,7.008],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737625047,[[82907.4,1.38],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.9,0.002]],[[82907.5,7.01],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737625100,[[82907.4,1.382],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.9,0.002]],[[82907.5,7.01],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737625151,[[82907.4,1.382],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.9,0.002]],[[82907.5,7.076],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737625253,[[82907.4,1.382],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.9,0.002]],[[82907.5,7.092],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737625306,[[82907.4,1.36],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.9,0.002]],[[82907.5,7.747],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737625357,[[82907.4,1.361],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.9,0.002]],[[82907.5,7.749],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737625408,[[82907.4,1.364],[82907.3,0.094],[82907.2,0.02],[82906.4,0.002],[82905.9,0.002]],[[82907.5,7.738],[82907.6,0.202],[82907.7,0.063],[82907.8,0.2],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737625460,[],[[82905.9,16.032],[82906.0,0.089],[82906.4,0.002],[82906.5,3.773],[82907.1,0.002]]]
["binance-futures","BTCUSDT",1741737625509,[[82902.2,0.041],[82901.3,0.002],[82899.5,0.002],[82896.0,0.044],[82895.3,0.123]],[[82905.9,16.053],[82906.0,0.053],[82906.3,0.002],[82906.4,0.69],[82906.5,0.322]]]
["binance-futures","BTCUSDT",1741737625564,[[82905.8,0.479],[82902.2,0.041],[82901.3,0.002],[82899.5,0.002],[82896.7,0.005]],[[82905.9,16.055],[82906.0,0.053],[82906.4,0.228],[82906.5,0.322],[82908.0,0.138]]]
["binance-futures","BTCUSDT",1741737625616,[[82905.8,0.324],[82903.2,0.468],[82903.0,0.002],[82902.5,0.46],[82902.2,0.041]],[[82905.9,16.065],[82906.0,0.053],[82906.4,0.228],[82906.5,0.322],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737625663,[[82905.8,0.642],[82905.5,0.002],[82903.2,0.468],[82903.1,0.429],[82903.0,0.002]],[[82905.9,16.063],[82906.0,0.053],[82906.4,0.226],[82906.5,0.298],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737625716,[[82905.8,0.293],[82905.5,0.002],[82903.2,0.468],[82903.1,0.429],[82903.0,0.002]],[[82905.9,16.063],[82906.0,0.053],[82906.4,0.226],[82906.5,0.298],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737625771,[[82905.8,0.295],[82905.5,0.002],[82903.2,0.468],[82903.1,0.429],[82903.0,0.002]],[[82905.9,16.079],[82906.0,0.053],[82906.4,0.226],[82906.5,0.298],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737625823,[[82905.8,0.875],[82905.5,0.002],[82903.2,0.468],[82903.1,0.429],[82903.0,0.002]],[[82905.9,15.41],[82906.0,0.053],[82906.4,0.226],[82906.5,0.274],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737625875,[[82905.8,0.773],[82905.5,0.002],[82905.1,0.297],[82903.2,0.468],[82903.1,0.429]],[[82905.9,15.362],[82906.0,0.053],[82906.4,0.226],[82906.5,0.274],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737625928,[[82905.8,0.891],[82905.5,0.002],[82905.1,0.297],[82903.2,0.468],[82903.1,0.429]],[[82905.9,15.321],[82906.0,0.053],[82906.4,0.226],[82906.5,0.2],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737625981,[[82905.8,0.941],[82905.5,0.002],[82905.1,0.297],[82903.2,0.468],[82903.1,0.429]],[[82905.9,15.246],[82906.0,0.053],[82906.4,0.226],[82906.5,0.2],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737626028,[[82905.8,1.016],[82905.5,0.002],[82905.1,0.297],[82903.2,0.468],[82903.1,0.429]],[[82905.9,15.124],[82906.0,0.053],[82906.4,0.226],[82906.5,0.2],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737626081,[[82905.8,4.581],[82905.5,0.002],[82905.1,0.297],[82904.8,0.048],[82904.5,0.048]],[[82905.9,10.87],[82906.0,0.046],[82906.4,0.226],[82906.8,0.012],[82907.1,0.004]]]
["binance-futures","BTCUSDT",1741737626136,[[82905.8,4.659],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,8.267],[82906.0,0.044],[82906.4,0.047],[82907.1,0.004],[82911.2,0.002]]]
["binance-futures","BTCUSDT",1741737626189,[[82905.8,4.659],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,8.239],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82907.1,0.004]]]
["binance-futures","BTCUSDT",1741737626241,[[82905.8,4.673],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,7.825],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82907.1,0.004]]]
["binance-futures","BTCUSDT",1741737626298,[[82905.8,3.997],[82905.5,0.002],[82905.1,0.297],[82904.8,0.048]],[[82905.9,8.47],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82907.1,0.004]]]
["binance-futures","BTCUSDT",1741737626341,[[82905.8,3.999],[82905.5,0.002],[82905.1,0.297],[82904.8,0.048],[82889.3,0.002]],[[82905.9,7.88],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82907.1,0.004]]]
["binance-futures","BTCUSDT",1741737626404,[[82905.8,4.017],[82905.5,0.002],[82905.1,0.297],[82904.8,0.048],[82895.6,0.004]],[[82905.9,7.88],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82907.1,0.004]]]
["binance-futures","BTCUSDT",1741737626456,[[82905.8,4.017],[82905.5,0.002],[82905.1,0.297],[82904.8,0.048],[82895.6,0.004]],[[82905.9,7.88],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82907.1,0.004]]]
["binance-futures","BTCUSDT",1741737626506,[[82905.8,4.027],[82905.5,0.002],[82905.1,0.297],[82904.8,0.048],[82903.3,1.036]],[[82905.9,7.878],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82907.1,0.004]]]
["binance-futures","BTCUSDT",1741737626558,[[82905.8,2.736],[82905.5,0.002],[82905.1,0.297],[82904.8,0.048],[82903.3,0.313]],[[82905.9,8.546],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82907.1,0.004]]]
["binance-futures","BTCUSDT",1741737626612,[[82905.8,0.448],[82905.5,0.002],[82905.1,0.297],[82904.1,0.452],[82904.0,0.456]],[[82905.9,8.886],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82907.0,0.05]]]
["binance-futures","BTCUSDT",1741737626661,[[82905.8,0.722],[82905.5,0.002],[82905.1,0.297],[82904.1,0.452],[82904.0,0.456]],[[82905.9,8.886],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82907.0,0.05]]]
["binance-futures","BTCUSDT",1741737626716,[[82905.8,1.06],[82905.5,0.002],[82905.1,0.297],[82904.0,0.456]],[[82905.9,8.886],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737626766,[[82905.8,1.065],[82905.5,0.002],[82905.1,0.297],[82904.0,0.456],[82900.9,0.072]],[[82905.9,8.885],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737626820,[[82905.8,1.065],[82905.5,0.002],[82905.1,0.297],[82904.5,0.048],[82904.0,0.456]],[[82905.9,8.482],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737626871,[[82905.8,1.065],[82905.5,0.002],[82905.1,0.297],[82904.5,0.048],[82904.0,0.456]],[[82905.9,8.454],[82906.0,0.044],[82906.2,0.002],[82906.4,0.047],[82906.8,0.012]]]
["binance-futures","BTCUSDT",1741737626922,[[82905.8,3.452],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.447],[82906.2,0.002],[82906.4,0.047],[82906.8,0.012],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737626972,[[82905.8,3.452],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.447],[82906.2,0.002],[82906.4,0.047],[82907.9,0.002],[82911.9,0.014]]]
["binance-futures","BTCUSDT",1741737627023,[[82905.8,3.452],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.447],[82906.2,0.002],[82906.4,0.047],[82907.9,0.002],[82910.7,0.05]]]
["binance-futures","BTCUSDT",1741737627077,[[82905.8,3.452],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.461],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737627124,[[82905.8,3.454],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.461],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737627181,[[82905.8,3.454],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.448],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737627232,[[82905.8,3.442],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.448],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737627282,[[82905.8,3.442],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.441],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737627333,[[82905.8,3.442],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.447],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737627385,[[82905.8,2.955],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.447],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737627438,[[82905.8,2.978],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,4.445],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737627487,[[82905.8,2.978],[82905.5,0.002],[82905.2,0.048],[82905.1,0.297],[82904.8,0.048]],[[82905.9,7.092],[82906.0,0.002],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032]]]
["binance-futures","BTCUSDT",1741737627541,[[82905.8,2.978],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,7.097],[82906.0,0.002],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032]]]
["binance-futures","BTCUSDT",1741737627598,[[82905.8,2.978],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,7.097],[82906.0,0.002],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032]]]
["binance-futures","BTCUSDT",1741737627705,[[82905.8,2.879],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,7.097],[82906.0,0.002],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032]]]
["binance-futures","BTCUSDT",1741737627755,[[82905.8,2.982],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,7.097],[82906.0,0.002],[82906.2,0.002],[82907.1,0.002],[82907.4,0.032]]]
["binance-futures","BTCUSDT",1741737627806,[[82905.8,3.747],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,4.248],[82906.2,0.002],[82907.1,0.002],[82908.3,0.025],[82909.6,0.002]]]
["binance-futures","BTCUSDT",1741737627856,[[82905.8,4.176],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,4.524],[82906.2,0.002],[82907.1,0.002],[82908.3,0.025],[82909.6,0.002]]]
["binance-futures","BTCUSDT",1741737627909,[[82905.8,3.92],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,4.524],[82906.2,0.002],[82907.1,0.002],[82908.3,0.025],[82908.7,0.002]]]
["binance-futures","BTCUSDT",1741737627959,[[82905.8,3.792],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,4.524],[82906.2,0.002],[82907.1,0.002],[82908.3,0.025],[82908.7,0.002]]]
["binance-futures","BTCUSDT",1741737628015,[[82905.8,3.752],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,4.524],[82906.2,0.002],[82907.1,0.002],[82908.3,0.025],[82908.7,0.002]]]
["binance-futures","BTCUSDT",1741737628066,[[82905.8,3.754],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,4.525],[82906.2,0.002],[82907.1,0.002],[82908.3,0.025],[82908.7,0.002]]]
["binance-futures","BTCUSDT",1741737628117,[[82905.8,3.764],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,4.521],[82906.2,0.002],[82907.1,0.002],[82908.3,0.025],[82908.7,0.002]]]
["binance-futures","BTCUSDT",1741737628219,[[82905.8,3.854],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,4.523],[82906.2,0.002],[82907.1,0.002],[82908.3,0.025],[82908.7,0.002]]]
["binance-futures","BTCUSDT",1741737628272,[[82905.8,4.069],[82905.5,0.002],[82905.2,0.048],[82905.1,0.244],[82904.8,0.048]],[[82905.9,4.463],[82906.2,0.002],[82907.1,0.002],[82908.3,0.025],[82908.7,0.002]]]
["binance-futures","BTCUSDT",1741737628324,[[82912.4,1.062],[82912.1,0.13],[82912.0,6.371],[82911.9,0.008],[82911.7,0.002]],[[82912.9,0.004],[82913.6,0.002],[82917.7,0.006],[82918.5,0.901],[82919.2,0.004]]]
["binance-futures","BTCUSDT",1741737628375,[[82917.2,2.98],[82915.9,0.12],[82915.8,0.12],[82915.7,0.12],[82915.5,0.12]],[[82917.6,0.252],[82917.9,0.002],[82918.5,0.529],[82919.2,0.004],[82919.6,0.005]]]
["binance-futures","BTCUSDT",1741737628426,[[82917.4,8.317],[82917.3,7.131],[82917.2,2.29],[82916.0,0.161],[82915.9,0.12]],[[82917.5,0.627],[82917.8,0.64],[82917.9,0.002],[82918.4,0.002],[82919.0,0.134]]]
["binance-futures","BTCUSDT",1741737628477,[[82917.4,8.624],[82917.3,1.349],[82917.2,0.072],[82917.1,0.004],[82916.4,0.002]],[[82917.5,0.477],[82917.9,0.004],[82919.0,0.134],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737628528,[[82917.4,8.624],[82917.3,0.93],[82917.2,0.002],[82917.1,0.002],[82916.4,0.002]],[[82917.5,0.065],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737628579,[[82917.4,8.624],[82917.3,0.93],[82917.2,0.002],[82917.1,0.002],[82916.4,0.002]],[[82917.5,0.075],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737628630,[[82917.4,8.884],[82917.3,0.93],[82917.2,0.002],[82917.1,0.002],[82916.4,0.002]],[[82917.5,0.039],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737628682,[[82917.4,8.884],[82917.3,0.932],[82917.2,0.002],[82917.1,0.002],[82916.6,0.003]],[[82917.5,0.026],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737628733,[[82917.4,8.747],[82917.3,0.932],[82917.2,0.002],[82917.1,0.002],[82916.6,0.003]],[[82917.5,2.729],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737628783,[[82917.4,7.05],[82917.3,0.812],[82917.2,0.002],[82917.1,0.002],[82916.6,0.003]],[[82917.5,2.953],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737628837,[[82917.4,7.404],[82917.3,0.812],[82917.2,0.002],[82917.1,0.002]],[[82917.5,3.237],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737628889,[[82917.4,7.368],[82917.3,0.542],[82917.1,0.002],[82915.0,0.048],[82909.9,0.006]],[[82917.5,3.237],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737628941,[[82917.4,6.943],[82917.3,0.542],[82917.1,0.002],[82915.7,0.002],[82915.1,0.04]],[[82917.5,3.237],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737628992,[[82917.4,6.885],[82917.3,0.542],[82917.1,0.002],[82915.7,0.002],[82915.1,0.04]],[[82917.5,3.015],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737629044,[[82917.4,7.551],[82917.3,0.542],[82917.1,0.002],[82915.7,0.002],[82915.1,0.04]],[[82917.5,2.731],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737629198,[[82917.4,7.551],[82917.3,0.542],[82917.1,0.002],[82915.7,0.002],[82915.1,0.04]],[[82917.5,2.733],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737629304,[[82917.4,7.595],[82917.3,0.542],[82917.1,0.002],[82915.7,0.002],[82915.1,0.04]],[[82917.5,3.034],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737629351,[[82917.4,6.809],[82917.3,0.542],[82917.1,0.002],[82915.7,0.002],[82915.1,0.04]],[[82917.5,0.049],[82917.9,0.004],[82919.0,0.132],[82919.5,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1741737629408,[[82918.9,10.748],[82918.8,0.005],[82918.7,0.002],[82918.0,0.048],[82917.9,0.002]],[[82919.0,0.139],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.5,0.002]]]
["binance-futures","BTCUSDT",1741737629458,[[82918.9,11.451],[82918.8,0.005],[82918.0,0.05],[82917.9,0.904]],[[82919.0,0.161],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.5,0.002]]]
["binance-futures","BTCUSDT",1741737629511,[[82918.9,11.324],[82918.8,0.005],[82918.0,0.052],[82917.9,0.504],[82917.7,0.002]],[[82919.0,0.229],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.032]]]
["binance-futures","BTCUSDT",1741737629615,[[82918.9,11.326],[82918.8,0.005],[82918.0,0.052],[82917.9,0.504],[82917.7,0.002]],[[82919.0,0.231],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.032]]]
["binance-futures","BTCUSDT",1741737629665,[[82918.9,11.176],[82918.8,0.005],[82918.0,0.052],[82917.9,0.504],[82917.7,0.005]],[[82919.0,0.219],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.032]]]
["binance-futures","BTCUSDT",1741737629722,[[82918.9,11.198],[82918.8,0.005],[82918.0,0.052],[82917.9,0.504],[82917.7,0.005]],[[82919.0,0.219],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.032]]]
["binance-futures","BTCUSDT",1741737629775,[[82918.9,11.12],[82918.8,0.005],[82918.0,0.052],[82917.9,0.504],[82917.7,0.005]],[[82919.0,0.219],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.032]]]
["binance-futures","BTCUSDT",1741737629824,[[82918.9,11.087],[82918.8,0.005],[82918.0,0.052],[82917.9,0.504],[82917.7,0.005]],[[82919.0,0.838],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.032]]]
["binance-futures","BTCUSDT",1741737629880,[[82918.9,9.257],[82918.8,0.002],[82918.0,0.052],[82917.9,0.504],[82917.8,0.484]],[[82919.0,2.579],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.032]]]
["binance-futures","BTCUSDT",1741737629931,[[82918.9,8.5],[82918.8,0.002],[82918.0,0.052],[82917.9,0.504],[82917.8,0.484]],[[82919.0,1.542],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.049]]]
["binance-futures","BTCUSDT",1741737629981,[[82918.9,7.527],[82918.8,0.004],[82918.7,0.723],[82918.0,0.052],[82917.9,0.504]],[[82919.0,1.252],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.049]]]
["binance-futures","BTCUSDT",1741737630038,[[82918.9,8.131],[82918.8,0.002],[82918.0,0.052],[82917.9,0.504]],[[82919.0,1.538],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.049]]]
["binance-futures","BTCUSDT",1741737630088,[[82918.9,8.119],[82918.8,0.002],[82918.0,0.052],[82917.9,0.504],[82910.1,0.002]],[[82919.0,1.126],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.049]]]
["binance-futures","BTCUSDT",1741737630138,[[82918.9,8.842],[82918.8,0.002],[82918.0,0.052],[82917.9,0.504],[82912.9,0.05]],[[82919.0,0.177],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.049]]]
["binance-futures","BTCUSDT",1741737630190,[[82918.9,8.844],[82918.8,0.002],[82918.0,0.052],[82917.9,0.504],[82912.9,0.05]],[[82919.0,0.175],[82919.5,0.002],[82919.6,0.002],[82920.3,0.002],[82924.4,0.049]]]
["binance-futures","BTCUSDT",1741737630247,[[82919.9,0.876],[82919.8,0.95],[82919.6,1.446],[82919.2,0.048],[82919.0,1.513]],[[82924.4,0.049],[82927.6,0.355],[82927.8,0.356],[82927.9,0.356],[82928.4,0.012]]]
["binance-futures","BTCUSDT",1741737630298,[[82924.4,1.085],[82924.3,11.748],[82924.0,0.048],[82923.8,1.097],[82922.8,0.12]],[[82925.1,0.002],[82926.1,0.071],[82926.3,0.002],[82927.6,0.003],[82927.8,0.002]]]
["binance-futures","BTCUSDT",1741737630349,[[82924.4,12.944],[82924.3,6.456],[82924.2,0.003],[82924.0,0.048],[82923.9,0.002]],[[82924.5,0.196],[82927.5,0.098],[82927.6,0.003],[82927.9,0.002],[82930.0,10.641]]]
["binance-futures","BTCUSDT",1741737630401,[[82924.4,10.554],[82924.3,0.151],[82924.2,0.003],[82924.0,0.048],[82923.9,0.002]],[[82924.5,2.952],[82927.5,0.098],[82927.6,0.003],[82927.9,0.002],[82929.9,1.705]]]
["binance-futures","BTCUSDT",1741737630452,[[82924.4,10.896],[82924.3,0.05],[82924.2,0.003],[82924.0,0.048],[82923.9,0.002]],[[82924.5,3.002],[82924.6,0.002],[82927.5,0.098],[82927.6,0.003],[82927.8,0.002]]]
["binance-futures","BTCUSDT",1741737630503,[[82924.4,10.896],[82924.3,0.05],[82924.2,0.003],[82924.0,0.048],[82923.9,0.002]],[[82924.5,3.006],[82924.6,0.002],[82927.5,0.098],[82927.6,0.003],[82927.8,0.002]]]
["binance-futures","BTCUSDT",1741737630553,[[82924.4,9.912],[82924.3,0.05],[82924.2,0.003],[82924.0,0.048]],[[82924.5,3.034],[82924.6,0.002],[82927.5,0.098],[82927.6,0.003],[82927.8,0.002]]]
["binance-futures","BTCUSDT",1741737630604,[[82924.4,9.917],[82924.3,0.05],[82924.2,0.003],[82924.0,0.048],[82920.8,0.826]],[[82924.5,3.062],[82924.6,0.002],[82927.5,0.098],[82927.6,0.003],[82927.8,0.002]]]
["binance-futures","BTCUSDT",1741737630652,[[82924.4,9.929],[82924.3,0.05],[82924.2,0.003],[82924.0,0.048],[82920.8,0.826]],[[82924.5,3.105],[82924.6,0.002],[82927.5,0.098],[82927.6,0.003],[82927.8,0.002]]]
["binance-futures","BTCUSDT",1741737630706,[[82924.4,9.929],[82924.3,0.052],[82924.0,0.048],[82920.8,0.826]],[[82924.5,3.105],[82924.6,0.002],[82927.5,0.098],[82927.6,0.003],[82927.8,0.002]]]
["binance-futures","BTCUSDT",1741737630758,[[82924.4,9.935],[82924.3,0.052],[82924.0,0.048],[82923.3,0.03],[82920.8,0.826]],[[82924.5,3.105],[82924.6,0.002],[82927.5,0.098],[82927.6,0.003],[82927.8,0.002]]]
["binance-futures","BTCUSDT",1741737630811,[[82924.4,8.037],[82924.3,0.002],[82924.0,0.048],[82922.9,0.008],[82920.8,0.826]],[[82924.5,3.383],[82924.6,0.002],[82927.5,0.098],[82927.6,0.003],[82927.8,0.002]]]
["binance-futures","BTCUSDT",1741737630863,[[82924.4,5.931],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826]],[[82924.5,3.973],[82924.6,0.002],[82927.5,0.098],[82927.8,0.002],[82929.9,1.755]]]
["binance-futures","BTCUSDT",1741737630916,[[82924.4,5.991],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82919.7,0.906]],[[82924.5,3.96],[82924.6,0.002],[82927.5,0.098],[82927.8,0.002],[82929.8,0.046]]]
["binance-futures","BTCUSDT",1741737630962,[[82924.4,6.54],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82919.7,0.906]],[[82924.5,3.96],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631018,[[82924.4,6.54],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82919.7,0.906]],[[82924.5,3.892],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631071,[[82924.4,7.283],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.6,0.548]],[[82924.5,3.302],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631123,[[82924.4,7.273],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.6,0.548]],[[82924.5,2.447],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631174,[[82924.4,7.273],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.6,0.548]],[[82924.5,2.734],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631226,[[82924.4,7.401],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.6,0.548]],[[82924.5,2.724],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631337,[[82924.4,7.397],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.6,0.548]],[[82924.5,3.629],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631439,[[82924.4,7.397],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.6,0.548]],[[82924.5,3.631],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631481,[[82924.4,7.397],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.6,0.548]],[[82924.5,3.634],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631541,[[82924.4,7.397],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.6,0.548]],[[82924.5,3.521],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631601,[[82924.4,7.429],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.7,1.351]],[[82924.5,3.521],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631641,[[82924.4,7.51],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.7,1.351]],[[82924.5,2.891],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631706,[[82924.4,7.48],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.7,1.351]],[[82924.5,2.885],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631760,[[82924.4,7.48],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82920.7,1.351]],[[82924.5,2.868],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631806,[[82924.4,7.528],[82924.3,0.002],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826]],[[82924.5,2.868],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631862,[[82924.4,7.528],[82924.3,0.002],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826]],[[82924.5,2.284],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631913,[[82924.4,7.528],[82924.3,0.002],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826]],[[82924.5,2.569],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737631972,[[82924.4,7.566],[82924.3,0.002],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826]],[[82924.5,2.574],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632183,[[82924.4,7.566],[82924.3,0.002],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826]],[[82924.5,2.531],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632236,[[82924.4,7.566],[82924.3,0.002],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826]],[[82924.5,2.533],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632288,[[82924.4,8.205],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826]],[[82924.5,2.531],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632338,[[82924.4,8.012],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82918.0,0.067]],[[82924.5,2.25],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632392,[[82924.4,7.713],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82918.4,0.002]],[[82924.5,2.421],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632442,[[82924.4,7.631],[82924.0,0.048],[82922.9,0.006],[82920.8,0.826],[82918.4,0.002]],[[82924.5,2.534],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632544,[[82924.4,7.577],[82924.0,0.048],[82922.9,0.006],[82920.9,0.363],[82920.8,0.826]],[[82924.5,0.972],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632596,[[82924.4,7.577],[82924.0,0.048],[82922.9,0.006],[82921.2,0.024],[82921.0,0.277]],[[82924.5,0.972],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632645,[[82924.4,7.598],[82924.0,0.048],[82923.2,0.092],[82922.9,0.008],[82922.2,0.004]],[[82924.5,0.156],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632742,[[82924.4,7.71],[82924.3,0.002],[82924.0,0.048],[82923.2,0.092],[82922.9,0.008]],[[82924.5,0.158],[82924.6,0.018],[82924.7,0.016],[82924.8,0.016],[82924.9,0.046]]]
["binance-futures","BTCUSDT",1741737632802,[[82927.3,15.147],[82927.1,0.002],[82926.4,0.048],[82926.0,0.048],[82925.9,0.002]],[[82927.4,0.265],[82929.0,0.15],[82929.8,0.044],[82929.9,0.002],[82930.3,0.002]]]
["binance-futures","BTCUSDT",1741737632854,[[82927.4,6.933],[82927.3,9.528],[82927.2,0.054],[82927.1,0.002],[82926.4,0.048]],[[82927.5,0.1],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006],[82930.3,0.002]]]
["binance-futures","BTCUSDT",1741737632904,[[82927.4,8.524],[82927.3,1.486],[82927.2,0.054],[82927.1,0.002],[82926.4,0.048]],[[82927.5,0.1],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006],[82930.3,0.002]]]
["binance-futures","BTCUSDT",1741737632955,[[82928.4,12.287],[82927.9,0.002],[82927.7,0.134],[82927.5,0.002],[82927.4,0.836]],[[82928.5,0.264],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006],[82930.3,0.002]]]
["binance-futures","BTCUSDT",1741737633006,[[82928.4,13.438],[82927.9,0.002],[82927.7,0.12],[82927.5,0.002],[82927.4,0.607]],[[82928.5,0.187],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006],[82930.3,0.002]]]
["binance-futures","BTCUSDT",1741737633057,[[82928.4,12.343],[82927.9,0.002],[82927.7,0.12],[82927.5,0.002],[82927.4,0.238]],[[82928.5,1.503],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633108,[[82928.4,12.35],[82927.9,0.002],[82927.7,0.12],[82927.4,0.238]],[[82928.5,2.076],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633159,[[82928.4,12.35],[82927.9,0.002],[82927.7,0.12],[82927.4,0.238],[82925.0,1.151]],[[82928.5,1.828],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633211,[[82928.4,12.353],[82927.9,0.002],[82927.7,0.12],[82927.4,0.238],[82925.0,1.151]],[[82928.5,0.189],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633261,[[82928.4,11.409],[82927.9,0.002],[82927.4,0.238],[82927.2,0.054],[82925.4,1.738]],[[82928.5,3.2],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633314,[[82928.4,11.435],[82927.9,0.002],[82927.4,0.238],[82927.2,0.054],[82925.4,1.738]],[[82928.5,1.982],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633368,[[82928.4,11.455],[82928.0,0.002],[82927.9,0.725],[82927.4,0.238],[82927.2,0.054]],[[82928.5,2.271],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633418,[[82928.4,12.455],[82927.9,0.002],[82927.4,0.238],[82927.2,0.054]],[[82928.5,2.271],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633471,[[82928.4,12.442],[82927.9,0.002],[82927.4,0.238],[82927.2,0.054],[82916.1,0.095]],[[82928.5,1.958],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633523,[[82928.4,12.442],[82928.1,0.002],[82928.0,0.723],[82927.9,0.002],[82927.4,0.238]],[[82928.5,1.801],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633565,[[82928.4,13.165],[82927.9,0.002],[82927.4,0.238]],[[82928.5,0.825],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633628,[[82928.4,13.165],[82927.9,0.002],[82927.4,0.238],[82828.1,4.83],[82822.7,17.3]],[[82928.5,0.825],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633678,[[82928.4,13.165],[82927.9,0.002],[82927.4,0.238],[82924.6,0.152],[82924.5,0.082]],[[82928.5,0.825],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633732,[[82928.4,13.165],[82927.9,0.002],[82927.4,0.238],[82924.6,0.152],[82924.5,0.082]],[[82928.5,0.165],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633781,[[82928.4,13.323],[82927.9,0.002],[82927.4,0.238],[82924.6,0.152],[82924.5,0.082]],[[82928.5,0.19],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633840,[[82928.4,13.325],[82927.9,0.002],[82927.4,0.238],[82924.6,0.152],[82924.5,0.082]],[[82928.5,0.19],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633891,[[82928.4,13.326],[82927.9,0.002],[82927.4,0.238],[82924.6,0.152],[82924.5,0.082]],[[82928.5,0.421],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633941,[[82928.4,13.326],[82927.9,0.002],[82927.4,0.238],[82925.6,0.002],[82925.5,0.534]],[[82928.5,0.451],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737633996,[[82928.4,13.326],[82927.9,0.002],[82927.4,0.238],[82925.6,0.002],[82925.5,0.534]],[[82928.5,0.188],[82928.7,0.002],[82929.0,0.15],[82929.9,0.002],[82930.1,0.006]]]
["binance-futures","BTCUSDT",1741737634047,[[82929.9,11.615],[82929.8,0.005],[82929.6,0.002],[82929.2,0.002],[82929.1,0.321]],[[82930.0,10.872],[82930.1,0.006],[82932.6,0.004],[82934.3,0.042],[82934.4,0.004]]]
["binance-futures","BTCUSDT",1741737634100,[[82929.9,11.617],[82929.8,0.005],[82929.6,0.002],[82929.2,0.002],[82929.1,0.321]],[[82930.0,10.868],[82930.1,0.006],[82932.6,0.004],[82934.3,0.042],[82934.4,0.002]]]
["binance-futures","BTCUSDT",1741737634149,[[82929.9,12.287],[82929.8,0.005],[82929.6,0.002],[82929.2,0.002],[82929.1,0.321]],[[82930.0,10.867],[82930.1,0.006],[82932.6,0.004],[82934.3,0.042],[82934.4,0.002]]]
["binance-futures","BTCUSDT",1741737634201,[[82929.9,12.285],[82929.8,0.005],[82929.6,0.002],[82929.2,0.002],[82929.1,0.321]],[[82930.0,10.431],[82930.1,0.006],[82932.6,0.004],[82934.3,0.042],[82934.4,0.002]]]
["binance-futures","BTCUSDT",1741737634253,[[82929.9,12.706],[82929.8,0.005],[82929.6,0.002],[82929.2,0.002],[82929.1,0.321]],[[82930.0,10.431],[82930.1,0.006],[82932.6,0.004],[82934.3,0.042],[82934.4,0.002]]]
["binance-futures","BTCUSDT",1741737634306,[[82929.9,11.573],[82929.8,0.005],[82929.6,0.002]],[[82930.0,10.725],[82930.1,0.006],[82932.6,0.004],[82934.3,0.042],[82934.4,0.002]]]
["binance-futures","BTCUSDT",1741737634357,[[82929.9,11.559],[82929.8,0.005],[82929.6,0.004],[82929.5,0.723],[82929.0,0.118]],[[82930.0,10.713],[82930.1,0.006],[82932.6,0.004],[82934.3,0.042],[82934.4,0.002]]]
["binance-futures","BTCUSDT",1741737634408,[[82929.9,11.919],[82929.8,0.005],[82929.6,0.207],[82929.3,0.723],[82929.0,0.048]],[[82930.0,13.502],[82930.1,0.008],[82931.3,0.147],[82932.6,0.004],[82934.3,0.042]]]
["binance-futures","BTCUSDT",1741737634458,[[82929.9,11.922],[82929.8,0.005],[82929.6,0.205],[82929.0,0.048]],[[82930.0,13.465],[82930.1,0.008],[82931.3,0.147],[82932.6,0.004],[82933.7,0.05]]]
["binance-futures","BTCUSDT",1741737634511,[[82929.9,12.645],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82921.4,0.263]],[[82930.0,13.449],[82930.1,0.006],[82931.3,0.004],[82932.6,0.004],[82933.7,0.05]]]
["binance-futures","BTCUSDT",1741737634563,[[82929.9,12.654],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.15]],[[82930.0,13.449],[82930.1,0.006],[82931.3,0.004],[82932.6,0.004],[82933.7,0.05]]]
["binance-futures","BTCUSDT",1741737634615,[[82929.9,12.841],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.15]],[[82930.0,13.451],[82930.1,0.006],[82931.3,0.004],[82932.6,0.004],[82933.7,0.05]]]
["binance-futures","BTCUSDT",1741737634667,[[82929.9,12.841],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.694],[82930.1,0.006],[82930.2,0.004],[82931.3,0.002],[82932.6,0.004]]]
["binance-futures","BTCUSDT",1741737634718,[[82929.9,12.843],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.521],[82930.1,0.006],[82930.2,0.002],[82931.2,0.102],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737634767,[[82929.9,12.823],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.546],[82930.1,0.006],[82930.2,0.002],[82931.2,0.102],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737634821,[[82929.9,12.865],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.546],[82930.1,0.006],[82930.2,0.002],[82931.2,0.102],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737634875,[[82929.9,12.874],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.636],[82930.1,0.006],[82930.2,0.004],[82931.2,0.1],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737634921,[[82929.9,12.874],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.627],[82930.1,0.006],[82930.2,0.004],[82931.2,0.1],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737634982,[[82929.9,12.874],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.627],[82930.1,0.006],[82930.2,0.004],[82931.2,0.1],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737635030,[[82929.9,12.859],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.627],[82930.1,0.006],[82930.2,0.004],[82931.2,0.1],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737635083,[[82929.9,12.856],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.858],[82930.1,0.006],[82930.2,0.004],[82931.2,0.1],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737635137,[[82929.9,12.854],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.86],[82930.1,0.006],[82930.2,0.004],[82931.2,0.1],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737635187,[[82929.9,12.849],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.859],[82930.1,0.006],[82930.2,0.004],[82931.2,0.1],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737635239,[[82929.9,12.841],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.838],[82930.1,0.006],[82930.2,0.004],[82931.2,0.1],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737635346,[[82929.9,13.055],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.84],[82930.1,0.006],[82930.2,0.004],[82931.2,0.1],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737635448,[[82929.9,13.063],[82929.8,0.005],[82929.6,0.096],[82929.0,0.048],[82928.4,0.148]],[[82930.0,13.84],[82930.1,0.006],[82930.2,0.004],[82931.2,0.1],[82931.3,0.002]]]
["binance-futures","BTCUSDT",1741737635502,[[82930.0,0.637],[82929.9,12.844],[82929.8,0.005],[82929.6,0.096],[82929.4,0.048]],[[82930.2,0.002],[82931.2,0.1],[82931.3,0.002],[82935.7,0.05],[82939.5,0.312]]]
["binance-futures","BTCUSDT",1741737635553,[[82933.7,0.253],[82933.2,3.354],[82933.0,6.443],[82932.9,0.052],[82932.5,0.052]],[[82935.8,0.017],[82936.1,0.004],[82936.3,0.047],[82937.2,0.007],[82937.5,0.004]]]
["binance-futures","BTCUSDT",1741737635604,[[82935.4,13.856],[82935.2,0.002],[82935.1,0.005],[82935.0,0.067],[82934.9,0.192]],[[82935.5,0.015],[82935.8,0.017],[82936.1,0.004],[82936.3,0.047],[82937.0,0.214]]]
["binance-futures","BTCUSDT",1741737635655,[[82935.4,15.944],[82935.1,0.005],[82935.0,0.002],[82934.9,0.192]],[[82935.5,0.015],[82935.8,0.017],[82936.1,0.004],[82936.3,0.047],[82937.0,0.214]]]
["binance-futures","BTCUSDT",1741737635706,[[82935.4,15.966],[82935.3,0.003],[82935.1,0.005],[82935.0,0.005],[82934.9,0.192]],[[82935.5,0.015],[82935.8,0.017],[82936.1,0.006],[82936.3,0.047],[82937.0,0.216]]]
["binance-futures","BTCUSDT",1741737635756,[[82935.4,16.026],[82935.3,0.009],[82935.1,0.005],[82935.0,0.005],[82934.9,0.192]],[[82935.5,0.015],[82935.8,0.017],[82936.1,0.006],[82936.3,0.047],[82937.0,0.216]]]
["binance-futures","BTCUSDT",1741737635809,[[82936.8,14.185],[82936.7,0.594],[82936.3,0.047],[82936.2,0.327],[82936.0,0.967]],[[82936.9,0.026],[82937.0,0.216],[82938.0,0.005],[82939.9,0.046],[82943.8,0.016]]]
["binance-futures","BTCUSDT",1741737635860,[[82936.8,15.167],[82936.3,0.049],[82936.2,0.323],[82936.1,0.002],[82936.0,0.159]],[[82936.9,0.078],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737635912,[[82936.8,15.169],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159]],[[82936.9,0.184],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737635962,[[82936.8,14.949],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.4,0.305]],[[82936.9,3.111],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636013,[[82936.8,15.118],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.4,0.325]],[[82936.9,3.141],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636065,[[82936.8,15.129],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.4,0.325]],[[82936.9,3.138],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636115,[[82936.8,15.142],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.4,0.32]],[[82936.9,3.111],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636166,[[82936.8,15.144],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.4,0.292]],[[82936.9,3.118],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636218,[[82936.8,15.153],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.4,0.292]],[[82936.9,3.047],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636270,[[82936.8,14.475],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.5,0.163]],[[82936.9,1.118],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636322,[[82936.8,14.543],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.5,0.163]],[[82936.9,1.122],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636374,[[82936.8,14.543],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.5,0.163]],[[82936.9,1.125],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636426,[[82936.8,14.243],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.5,0.163]],[[82936.9,1.089],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636477,[[82936.8,14.243],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.5,0.163]],[[82936.9,1.097],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636528,[[82936.8,14.603],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.5,0.163]],[[82936.9,1.122],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636579,[[82936.8,14.605],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.5,0.163]],[[82936.9,1.122],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636631,[[82936.8,14.605],[82936.3,0.049],[82936.2,0.323],[82936.0,0.159],[82935.5,0.163]],[[82936.9,1.423],[82937.0,0.216],[82938.0,0.005],[82939.9,0.002],[82942.7,0.002]]]
["binance-futures","BTCUSDT",1741737636684,[[82939.9,9.358],[82939.8,2.768],[82939.5,0.007],[82939.4,0.311],[82939.3,0.002]],[[82940.0,0.324],[82941.0,0.026],[82944.7,0.077],[82945.0,0.202],[82945.1,0.002]]]
["binance-futures","BTCUSDT",1741737636736,[[82939.9,11.223],[82939.8,1.352],[82939.5,0.009],[82939.4,0.311],[82939.3,0.002]],[[82940.0,0.289],[82941.0,0.026],[82944.7,0.077],[82944.9,0.102],[82945.0,0.202]]]
["binance-futures","BTCUSDT",1741737636786,[[82941.7,13.0],[82941.6,0.003],[82941.2,0.002],[82941.1,0.002],[82940.9,0.389]],[[82941.8,3.013],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737636837,[[82941.7,13.727],[82941.6,0.003],[82941.2,0.002],[82941.0,0.002],[82940.9,0.389]],[[82941.8,3.089],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737636887,[[82941.7,13.833],[82941.6,0.003],[82941.2,0.002],[82941.0,0.002],[82940.9,0.389]],[[82941.8,2.83],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737636938,[[82941.7,13.823],[82941.6,0.003],[82941.2,0.002],[82941.0,0.002],[82940.9,0.15]],[[82941.8,2.825],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737636992,[[82941.7,13.831],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15]],[[82941.8,2.725],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637041,[[82941.7,13.831],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.708],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637094,[[82941.7,13.838],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.708],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637145,[[82941.7,13.854],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.71],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637197,[[82941.7,13.81],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.784],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637248,[[82941.7,13.876],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.71],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637354,[[82941.7,14.036],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.71],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637408,[[82941.7,14.036],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.537],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637459,[[82941.7,14.04],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.537],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637511,[[82941.7,14.04],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.821],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637561,[[82941.7,13.317],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.261],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637609,[[82941.7,14.04],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.261],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637667,[[82941.7,14.205],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.166],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637721,[[82941.7,14.565],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.166],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637772,[[82941.7,14.925],[82941.6,0.003],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.166],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637821,[[82941.7,14.973],[82941.6,0.006],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,2.161],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637877,[[82941.7,14.977],[82941.6,0.006],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,1.761],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737637981,[[82941.7,19.452],[82941.6,0.006],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,1.761],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737638029,[[82941.7,19.287],[82941.6,0.006],[82941.2,0.002],[82940.9,0.15],[82940.7,0.002]],[[82941.8,1.54],[82941.9,0.002],[82944.6,0.003],[82944.9,0.056],[82945.0,0.2]]]
["binance-futures","BTCUSDT",1741737638084,[[82942.6,0.034],[82941.8,1.899],[82941.7,19.25],[82941.6,0.006],[82941.2,0.002]],[[82944.6,0.003],[82944.9,0.056],[82945.0,0.2],[82951.2,0.005],[82951.4,0.098]]]
["binance-futures","BTCUSDT",1741737638135,[[82944.9,13.362],[82944.8,0.449],[82944.7,0.272],[82944.6,0.275],[82944.5,0.323]],[[82945.0,0.176],[82950.0,0.756],[82950.8,0.002],[82951.2,0.005],[82951.4,0.098]]]
["binance-futures","BTCUSDT",1741737638187,[[82944.9,14.005],[82944.8,0.449],[82944.7,0.272],[82944.6,0.273],[82944.5,0.323]],[[82945.0,0.176],[82948.9,0.002],[82949.8,0.788],[82950.0,0.754],[82950.8,0.002]]]
["binance-futures","BTCUSDT",1741737638237,[[82944.9,14.47],[82944.8,0.449],[82944.7,0.27],[82944.6,0.044],[82944.5,0.323]],[[82945.0,0.158],[82945.3,0.002],[82948.9,0.002],[82949.8,0.788],[82950.0,0.754]]]
["binance-futures","BTCUSDT",1741737638288,[[82944.9,14.53],[82944.8,0.449],[82944.7,0.27],[82944.6,0.044],[82944.5,0.323]],[[82945.0,0.156],[82945.3,0.002],[82948.9,0.002],[82949.8,0.392],[82950.0,0.754]]]
["binance-futures","BTCUSDT",1741737638340,[[82944.9,14.55],[82944.8,0.449],[82944.7,0.27],[82944.6,0.044],[82944.5,0.323]],[[82945.0,0.133],[82945.3,0.002],[82948.9,0.002],[82949.8,0.392],[82950.0,0.754]]]
["binance-futures","BTCUSDT",1741737638391,[[82944.9,14.539],[82944.8,0.449],[82944.7,0.27],[82944.6,0.044],[82944.5,0.323]],[[82945.0,0.133],[82945.3,0.002],[82948.9,0.002],[82949.8,0.392],[82950.0,0.754]]]
["binance-futures","BTCUSDT",1741737638444,[[82944.9,14.559],[82944.8,0.449],[82944.7,0.27],[82944.6,0.044],[82944.5,0.323]],[[82945.0,0.133],[82945.3,0.002],[82948.9,0.002],[82949.8,0.392],[82950.0,0.754]]]
["binance-futures","BTCUSDT",1741737638490,[[82944.9,14.526],[82944.8,0.449],[82944.7,0.27],[82944.6,0.044],[82944.5,0.323]],[[82945.0,0.144],[82945.3,0.002],[82948.9,0.002],[82949.8,0.392],[82950.0,0.754]]]
["binance-futures","BTCUSDT",1741737638545,[[82945.8,16.608],[82945.6,0.048],[82945.4,0.004],[82945.3,0.002],[82945.2,2.541]],[[82945.9,0.065],[82946.1,0.002],[82947.0,0.012],[82948.9,0.002],[82949.8,0.392]]]
["binance-futures","BTCUSDT",1741737638595,[[82945.8,16.608],[82945.6,0.048],[82945.4,0.002],[82945.3,0.002],[82945.2,0.477]],[[82945.9,0.065],[82946.1,0.002],[82947.0,0.012],[82948.9,0.002],[82949.8,0.392]]]
["binance-futures","BTCUSDT",1741737638648,[[82949.3,14.74],[82948.8,1.852],[82948.7,0.004],[82948.0,0.929],[82947.9,1.399]],[[82949.4,0.32],[82949.8,0.392],[82950.4,0.009],[82951.2,0.003],[82951.4,0.096]]]
["binance-futures","BTCUSDT",1741737638699,[[82949.3,16.771],[82948.8,0.12],[82948.7,0.002],[82948.5,0.006],[82948.0,0.025]],[[82949.4,0.135],[82949.8,0.392],[82950.4,0.009],[82951.2,0.003],[82951.4,0.096]]]
["binance-futures","BTCUSDT",1741737638750,[[82949.3,17.011],[82948.8,0.12],[82948.7,0.002],[82948.5,0.006],[82948.0,0.006]],[[82949.4,0.028],[82949.8,0.392],[82950.4,0.009],[82951.2,0.003],[82951.4,0.096]]]
["binance-futures","BTCUSDT",1741737638800,[[82949.3,15.735],[82948.8,0.12],[82948.7,0.002],[82948.5,0.006],[82948.0,0.006]],[[82949.4,3.154],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737638853,[[82949.3,15.744],[82949.2,0.006],[82948.8,0.12],[82948.7,0.002],[82948.5,0.006]],[[82949.4,2.865],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737638904,[[82949.3,15.744],[82949.2,0.006],[82948.8,0.12],[82948.7,0.002],[82948.5,0.006]],[[82949.4,2.872],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737638954,[[82949.3,16.108],[82949.2,0.006],[82948.8,0.12],[82948.7,0.002],[82948.5,0.006]],[[82949.4,2.872],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639009,[[82949.3,14.72],[82949.2,0.732],[82949.1,0.003],[82948.8,0.12],[82948.7,0.002]],[[82949.4,3.453],[82949.8,0.392],[82950.1,0.019],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639061,[[82949.3,14.538],[82949.2,0.009],[82949.1,0.003],[82948.8,0.12],[82948.7,0.002]],[[82949.4,3.298],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639108,[[82949.3,14.536],[82949.2,0.009],[82949.1,0.003],[82948.7,0.002]],[[82949.4,3.663],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639164,[[82949.3,13.833],[82949.2,0.009],[82949.1,0.003],[82948.8,0.002],[82948.7,0.725]],[[82949.4,3.949],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639218,[[82949.3,13.809],[82949.2,0.732],[82949.1,0.003],[82948.8,0.149],[82948.7,0.002]],[[82949.4,3.822],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639270,[[82949.3,13.731],[82949.2,0.009],[82949.1,0.003],[82948.9,0.063],[82948.7,0.002]],[[82949.4,3.807],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639323,[[82949.3,13.82],[82949.2,0.011],[82949.1,0.726],[82948.9,0.041],[82948.7,0.002]],[[82949.4,3.807],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639368,[[82949.3,11.31],[82949.2,0.159],[82949.1,0.003],[82948.7,0.002]],[[82949.4,3.807],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639423,[[82949.3,11.312],[82949.2,0.05],[82949.1,0.003],[82948.7,0.002],[82945.8,0.272]],[[82949.4,3.807],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639479,[[82949.3,11.312],[82949.2,0.05],[82949.1,0.003],[82948.7,0.002],[82945.8,0.272]],[[82949.4,3.812],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639531,[[82949.3,11.312],[82949.2,0.05],[82949.1,0.003],[82948.7,0.002],[82948.0,0.008]],[[82949.4,3.812],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639585,[[82949.3,11.304],[82949.2,0.155],[82949.1,0.003],[82948.7,0.002],[82948.0,0.008]],[[82949.4,3.812],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639638,[[82949.3,11.302],[82949.2,0.155],[82949.1,0.003],[82948.7,0.002],[82948.0,0.006]],[[82949.4,3.814],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639690,[[82949.3,11.302],[82949.2,0.155],[82949.1,0.003],[82948.7,0.002],[82948.0,0.006]],[[82949.4,3.647],[82949.8,0.392],[82950.1,0.017],[82950.4,0.009],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737639741,[[82949.3,5.623],[82949.2,0.003],[82948.7,0.002],[82948.0,0.006]],[[82949.4,4.493],[82949.6,0.048],[82949.8,0.87],[82950.0,0.844],[82950.1,0.017]]]
["binance-futures","BTCUSDT",1741737639792,[[82949.3,5.619],[82948.7,0.002],[82948.0,0.045],[82947.9,0.002],[82947.2,0.002]],[[82949.4,4.493],[82949.6,0.048],[82949.8,0.87],[82950.0,0.844],[82950.1,0.017]]]
["binance-futures","BTCUSDT",1741737639846,[[82949.3,5.679],[82948.7,0.002],[82948.0,0.022],[82947.9,0.002],[82947.2,0.002]],[[82949.4,4.05],[82949.6,0.048],[82949.8,0.87],[82950.0,0.846],[82950.1,0.017]]]
["binance-futures","BTCUSDT",1741737639885,[[82949.3,5.679],[82948.7,0.002],[82948.0,0.022],[82947.9,0.002],[82947.8,0.002]],[[82949.4,4.036],[82949.6,0.048],[82949.8,0.87],[82950.0,0.846],[82950.1,0.017]]]
["binance-futures","BTCUSDT",1741737639947,[[82949.3,5.689],[82948.7,0.002],[82948.0,0.022],[82947.9,0.002],[82947.8,0.002]],[[82949.4,4.032],[82949.6,0.048],[82949.8,0.87],[82950.0,0.846],[82950.1,0.017]]]
["binance-futures","BTCUSDT",1741737640003,[[82949.3,5.689],[82948.7,0.002],[82948.0,0.006],[82947.9,0.002],[82947.8,0.002]],[[82949.4,4.032],[82949.6,0.048],[82949.8,0.87],[82950.0,0.846],[82950.1,0.017]]]
["binance-futures","BTCUSDT",1741737640052,[[82949.3,5.66],[82948.7,0.002],[82948.0,0.006],[82947.9,0.002]],[[82949.4,3.871],[82949.6,0.048],[82949.8,0.87],[82950.0,0.846],[82950.1,0.017]]]
["binance-futures","BTCUSDT",1741737640106,[[82946.5,0.113],[82940.8,0.002],[82937.4,0.554],[82933.7,0.002],[82932.5,0.061]],[[82948.7,1.32],[82949.1,0.491],[82949.2,1.961],[82949.4,3.871],[82949.6,0.048]]]
["binance-futures","BTCUSDT",1741737640157,[[82947.1,0.084],[82947.0,0.002],[82946.5,0.113],[82945.8,0.112],[82944.9,0.062]],[[82947.2,20.55],[82947.3,9.853],[82947.7,0.152],[82947.8,1.931],[82948.3,0.12]]]
["binance-futures","BTCUSDT",1741737640207,[[82947.1,0.262],[82947.0,0.002],[82946.5,0.113],[82945.9,0.154],[82945.8,0.118]],[[82947.2,16.689],[82947.3,2.289],[82947.8,0.176],[82948.6,0.001],[82949.2,0.002]]]
["binance-futures","BTCUSDT",1741737640259,[[82947.1,0.136],[82947.0,0.002],[82946.5,0.113],[82945.9,0.154],[82945.8,0.118]],[[82947.2,16.686],[82947.3,1.842],[82947.8,0.176],[82948.6,0.001],[82949.3,0.002]]]
["binance-futures","BTCUSDT",1741737640312,[[82947.1,0.14],[82947.0,0.002],[82946.5,0.113],[82945.9,0.154],[82945.8,0.118]],[[82947.2,16.638],[82947.3,1.842],[82947.8,0.176],[82949.3,0.002],[82951.9,0.316]]]
["binance-futures","BTCUSDT",1741737640365,[[82947.1,0.092],[82947.0,0.002],[82946.5,0.113],[82945.9,0.154],[82945.8,0.118]],[[82947.2,16.64],[82947.3,1.842],[82947.8,0.176],[82948.6,0.002],[82949.3,0.002]]]
["binance-futures","BTCUSDT",1741737640415,[[82947.1,0.092],[82947.0,0.002],[82946.5,0.113],[82945.9,0.154],[82945.8,0.118]],[[82947.2,16.718],[82947.3,2.042],[82947.8,0.376],[82948.6,0.202],[82949.3,0.002]]]
["binance-futures","BTCUSDT",1741737640468,[[82947.1,0.092],[82947.0,0.002],[82946.5,0.113],[82945.9,0.154],[82945.8,0.118]],[[82947.2,16.72],[82947.3,1.73],[82947.7,0.002],[82947.8,0.376],[82948.6,0.202]]]
["binance-futures","BTCUSDT",1741737640521,[[82947.1,0.094],[82947.0,0.002],[82946.5,0.113],[82945.8,0.118]],[[82947.2,16.724],[82947.3,1.73],[82947.7,0.002],[82947.8,0.376],[82948.6,0.202]]]
["binance-futures","BTCUSDT",1741737640570,[[82947.1,0.094],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.717],[82947.3,1.73],[82947.7,0.002],[82947.8,0.376],[82948.6,0.202]]]
["binance-futures","BTCUSDT",1741737640623,[[82947.1,0.097],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.718],[82947.3,1.73],[82947.7,0.002],[82947.8,0.376],[82948.6,0.202]]]
["binance-futures","BTCUSDT",1741737640676,[[82947.1,0.099],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.702],[82947.3,1.73],[82947.7,0.002],[82947.8,0.376],[82948.6,0.202]]]
["binance-futures","BTCUSDT",1741737640725,[[82947.1,0.135],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.671],[82947.3,1.73],[82947.6,0.014],[82947.7,0.002],[82947.8,0.376]]]
["binance-futures","BTCUSDT",1741737640821,[[82947.1,0.123],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.692],[82947.3,1.73],[82947.7,0.002],[82947.8,0.376],[82955.0,0.004]]]
["binance-futures","BTCUSDT",1741737640881,[[82947.1,0.177],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.682],[82947.3,1.732],[82947.4,0.002],[82947.7,0.002],[82947.8,0.376]]]
["binance-futures","BTCUSDT",1741737640935,[[82947.1,0.236],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.525],[82947.3,1.732],[82947.4,0.002],[82947.7,0.002],[82947.8,0.376]]]
["binance-futures","BTCUSDT",1741737640984,[[82947.1,0.343],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.523],[82947.3,1.732],[82947.4,0.002],[82947.7,0.002],[82947.8,0.376]]]
["binance-futures","BTCUSDT",1741737641040,[[82947.1,0.127],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.405],[82947.3,1.732],[82947.4,0.002],[82947.7,0.002],[82947.8,0.376]]]
["binance-futures","BTCUSDT",1741737641090,[[82947.1,0.156],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.405],[82947.3,1.732],[82947.4,0.002],[82947.7,0.002],[82947.8,0.376]]]
["binance-futures","BTCUSDT",1741737641141,[[82947.1,0.442],[82947.0,0.002],[82946.5,0.113],[82945.9,0.153],[82945.8,0.118]],[[82947.2,16.431],[82947.3,1.732],[82947.4,0.002],[82947.7,0.002],[82947.8,0.376]]]
["binance-futures","BTCUSDT",1741737641194,[[82945.9,0.152],[82945.8,0.118]],[[82946.4,1.069],[82946.6,4.916],[82947.2,16.437],[82947.3,1.732],[82947.4,0.002]]]
["binance-futures","BTCUSDT",1741737641244,[[82945.8,0.391],[82944.9,0.002],[82944.6,0.159],[82944.1,0.002],[82944.0,0.606]],[[82945.9,9.442],[82946.0,4.644],[82946.1,0.006],[82946.2,0.35],[82946.3,0.311]]]
["binance-futures","BTCUSDT",1741737641298,[[82945.8,0.375],[82944.9,0.002],[82944.6,0.159],[82944.2,0.155],[82944.1,0.603]],[[82945.9,9.444],[82946.0,1.329],[82946.1,0.004],[82946.2,0.35],[82946.3,0.232]]]
["binance-futures","BTCUSDT",1741737641349,[[82945.8,0.389],[82944.9,0.002],[82944.6,0.159],[82944.4,0.151],[82944.3,0.151]],[[82945.9,9.464],[82946.0,1.329],[82946.1,0.004],[82946.2,0.35],[82946.3,0.232]]]
["binance-futures","BTCUSDT",1741737641405,[[82945.8,0.391],[82944.9,0.002],[82944.6,0.159],[82944.4,0.151],[82944.3,0.151]],[[82945.9,9.464],[82946.0,1.329],[82946.1,0.004],[82946.2,0.35],[82946.3,0.232]]]
["binance-futures","BTCUSDT",1741737641455,[[82944.6,0.159],[82944.4,0.151],[82944.3,0.151]],[[82944.7,6.016],[82945.0,1.539],[82945.3,6.998],[82945.5,13.516],[82945.8,3.669]]]
["binance-futures","BTCUSDT",1741737641506,[[82936.9,0.091],[82936.8,0.008],[82936.4,0.003],[82936.3,0.049],[82936.2,0.002]],[[82937.0,1.407],[82937.6,0.267],[82937.9,0.874],[82938.4,0.598],[82938.5,0.24]]]
["binance-futures","BTCUSDT",1741737641557,[],[[82933.4,1.097],[82933.5,2.477],[82933.6,2.53],[82933.7,2.14],[82933.9,3.137]]]
["binance-futures","BTCUSDT",1741737641608,[[82932.0,0.002],[82931.2,0.06],[82930.4,0.377],[82930.2,0.375],[82929.1,0.003]],[[82932.6,1.025],[82933.1,17.581],[82933.3,1.324],[82933.4,10.149],[82933.6,0.098]]]
["binance-futures","BTCUSDT",1741737641659,[[82930.4,0.375],[82930.2,0.375],[82929.2,0.359],[82929.1,0.37]],[[82930.6,0.007],[82930.8,8.744],[82931.0,0.894],[82931.2,0.12],[82931.3,14.117]]]
["binance-futures","BTCUSDT",1741737641711,[[82930.4,0.377],[82930.2,0.375],[82929.6,0.007],[82929.4,0.054],[82929.2,0.359]],[[82930.5,14.901],[82930.6,0.017],[82930.7,0.002],[82930.8,0.014],[82930.9,0.002]]]
["binance-futures","BTCUSDT",1741737641761,[[82930.4,0.607],[82930.2,0.375],[82929.6,0.007],[82929.4,0.054],[82929.2,0.359]],[[82930.5,15.042],[82930.6,0.011],[82930.8,0.014],[82931.3,0.252],[82931.5,0.05]]]
["binance-futures","BTCUSDT",1741737641812,[[82930.4,0.618],[82930.2,0.375],[82929.6,0.007],[82929.4,0.054]],[[82930.5,14.642],[82930.6,0.011],[82931.3,0.252],[82931.5,0.05],[82932.2,0.002]]]
["binance-futures","BTCUSDT",1741737641864,[[82930.4,0.62],[82930.2,0.375],[82929.6,0.007],[82929.4,0.054],[82926.6,0.078]],[[82930.5,13.129],[82930.6,0.018],[82931.2,0.143],[82931.3,0.252],[82931.5,0.05]]]
["binance-futures","BTCUSDT",1741737641914,[[82930.4,0.636],[82930.2,0.375],[82929.6,0.007],[82929.4,0.054],[82926.6,0.078]],[[82930.5,12.907],[82930.6,0.018],[82931.2,0.143],[82931.3,0.252],[82931.5,0.05]]]
["binance-futures","BTCUSDT",1741737641967,[[82930.4,0.636],[82930.2,0.375],[82929.6,0.007],[82929.4,0.054],[82926.6,0.078]],[[82930.5,11.969],[82930.6,0.018],[82931.2,0.143],[82931.3,0.252],[82931.5,0.05]]]
["binance-futures","BTCUSDT",1741737642019,[[82930.4,0.624],[82930.2,0.375],[82929.6,0.007],[82929.4,0.054],[82929.0,0.048]],[[82930.5,11.982],[82930.6,0.018],[82931.2,0.143],[82931.3,0.252],[82931.5,0.05]]]
["binance-futures","BTCUSDT",1741737642071,[[82930.4,0.833],[82930.2,0.375],[82929.6,0.007],[82929.4,0.054],[82929.0,0.048]],[[82930.5,12.05],[82930.6,0.018],[82931.2,0.143],[82931.3,0.252],[82931.5,0.05]]]
["binance-futures","BTCUSDT",1741737642122,[[82930.4,0.472],[82929.6,0.007],[82929.4,0.006]],[[82930.5,12.014],[82930.6,0.018],[82931.2,0.143],[82931.3,0.252],[82931.5,0.05]]]
["binance-futures","BTCUSDT",1741737642176,[[82930.4,0.458],[82929.6,0.007],[82929.4,0.006],[82925.9,0.016],[82921.7,0.005]],[[82930.5,12.02],[82930.6,0.018],[82930.8,0.048],[82931.2,0.143],[82931.3,0.244]]]
["binance-futures","BTCUSDT",1741737642225,[[82930.4,4.587],[82929.6,0.005],[82929.4,0.054],[82929.1,0.002],[82929.0,0.048]],[[82930.5,5.125],[82930.6,0.004],[82931.3,0.006],[82933.6,0.002],[82935.4,0.002]]]
["binance-futures","BTCUSDT",1741737642279,[[82935.4,1.56],[82934.6,0.01],[82934.5,0.007],[82934.1,1.789],[82934.0,0.12]],[[82935.5,0.009],[82936.0,0.03],[82937.5,0.002],[82938.0,0.002],[82939.2,0.002]]]
["binance-futures","BTCUSDT",1741737642331,[[82936.0,0.482],[82935.9,1.535],[82935.7,0.12],[82935.6,1.521],[82935.4,12.459]],[[82936.1,0.002],[82937.6,0.002],[82939.0,0.002],[82939.2,0.052],[82939.3,0.01]]]
["binance-futures","BTCUSDT",1741737642382,[[82939.9,3.595],[82939.4,3.479],[82939.2,0.021],[82939.1,3.493],[82937.9,0.01]],[[82943.2,0.053],[82943.6,0.05],[82943.8,0.076],[82944.0,0.022],[82944.9,0.002]]]
["binance-futures","BTCUSDT",1741737642433,[[82939.9,7.391],[82939.5,0.002],[82938.8,0.002],[82938.7,0.002],[82938.0,0.154]],[[82940.0,5.79],[82940.3,0.002],[82942.4,0.002],[82943.0,0.096],[82943.2,0.048]]]
["binance-futures","BTCUSDT",1741737642483,[[82939.9,1.174],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82938.0,0.149]],[[82940.0,6.819],[82940.3,0.002],[82941.6,0.65],[82942.4,0.002],[82943.0,0.098]]]
["binance-futures","BTCUSDT",1741737642537,[[82939.9,1.176],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006]],[[82940.0,6.823],[82940.3,0.002],[82941.5,0.002],[82941.6,0.65],[82942.4,0.002]]]
["binance-futures","BTCUSDT",1741737642589,[[82939.9,1.21],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82936.2,0.048]],[[82940.0,6.821],[82940.3,0.002],[82941.4,0.014],[82941.5,0.002],[82941.6,0.65]]]
["binance-futures","BTCUSDT",1741737642640,[[82939.9,1.21],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82936.2,0.048]],[[82940.0,6.821],[82940.3,0.002],[82941.5,0.002],[82941.6,0.65],[82946.3,0.109]]]
["binance-futures","BTCUSDT",1741737642690,[[82939.9,1.174],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82936.2,0.05]],[[82940.0,6.93],[82940.3,0.002],[82941.4,0.002],[82941.5,0.486],[82941.6,0.622]]]
["binance-futures","BTCUSDT",1741737642742,[[82939.9,3.666],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.8,0.034]],[[82940.0,7.183],[82940.3,0.002],[82941.4,0.002],[82941.5,0.486],[82941.6,0.608]]]
["binance-futures","BTCUSDT",1741737642793,[[82939.9,2.256],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006]],[[82940.0,7.189],[82940.3,0.002],[82941.4,0.002],[82941.5,0.486],[82941.6,0.608]]]
["binance-futures","BTCUSDT",1741737642843,[[82939.9,2.196],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82934.7,0.41]],[[82940.0,7.178],[82940.3,0.002],[82941.4,0.003],[82941.5,0.486],[82941.6,0.608]]]
["binance-futures","BTCUSDT",1741737642897,[[82939.9,2.275],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82935.4,0.004]],[[82940.0,7.178],[82940.1,0.003],[82940.3,0.002],[82941.4,0.003],[82941.5,0.486]]]
["binance-futures","BTCUSDT",1741737642946,[[82939.9,2.17],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82935.9,0.416]],[[82940.0,7.176],[82940.1,0.003],[82940.3,0.002],[82941.4,0.003],[82941.5,0.486]]]
["binance-futures","BTCUSDT",1741737643001,[[82939.9,2.287],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82936.5,0.412]],[[82940.0,7.176],[82940.1,0.003],[82940.3,0.002],[82941.4,0.017],[82941.5,0.486]]]
["binance-futures","BTCUSDT",1741737643054,[[82939.9,2.205],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.3,0.155]],[[82940.0,7.183],[82940.1,0.003],[82940.3,0.002],[82941.4,0.003],[82941.5,0.486]]]
["binance-futures","BTCUSDT",1741737643107,[[82939.9,3.95],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.4,0.12]],[[82940.0,4.377],[82940.1,0.003],[82940.3,0.002],[82941.4,0.003],[82941.5,0.486]]]
["binance-futures","BTCUSDT",1741737643158,[[82939.9,4.052],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.5,0.099]],[[82940.0,2.498],[82940.3,0.002],[82941.4,0.001],[82941.5,0.002],[82941.8,0.003]]]
["binance-futures","BTCUSDT",1741737643211,[[82939.9,2.552],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.5,0.035]],[[82940.0,4.049],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.092]]]
["binance-futures","BTCUSDT",1741737643264,[[82939.9,3.613],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.6,0.12]],[[82940.0,4.043],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.05]]]
["binance-futures","BTCUSDT",1741737643313,[[82939.9,3.613],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.6,0.12]],[[82940.0,3.634],[82940.3,0.002],[82941.5,0.003],[82941.8,0.003],[82943.0,0.05]]]
["binance-futures","BTCUSDT",1741737643368,[[82939.9,3.613],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.7,0.113]],[[82940.0,3.634],[82940.3,0.002],[82941.5,0.003],[82941.8,0.003],[82943.0,0.05]]]
["binance-futures","BTCUSDT",1741737643421,[[82939.9,3.615],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.8,0.12]],[[82940.0,3.626],[82940.3,0.002],[82941.5,0.003],[82941.8,0.003],[82943.0,0.05]]]
["binance-futures","BTCUSDT",1741737643522,[[82939.9,3.735],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006]],[[82940.0,2.826],[82940.3,0.002],[82941.5,0.003],[82941.8,0.003],[82943.0,0.048]]]
["binance-futures","BTCUSDT",1741737643572,[[82939.9,3.618],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.8,0.12]],[[82940.0,3.303],[82940.3,0.002],[82941.5,0.003],[82941.8,0.003],[82943.0,0.048]]]
["binance-futures","BTCUSDT",1741737643626,[[82939.9,3.387],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.8,0.12]],[[82940.0,3.392],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.048]]]
["binance-futures","BTCUSDT",1741737643681,[[82939.9,3.395],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.8,0.12]],[[82940.0,3.392],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.096]]]
["binance-futures","BTCUSDT",1741737643736,[[82939.9,3.65],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.8,0.12]],[[82940.0,3.392],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.096]]]
["binance-futures","BTCUSDT",1741737643788,[[82939.9,3.65],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.9,0.064]],[[82940.0,3.187],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.096]]]
["binance-futures","BTCUSDT",1741737643840,[[82939.9,3.65],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.9,0.064]],[[82940.0,3.269],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.096]]]
["binance-futures","BTCUSDT",1741737643892,[[82939.9,3.648],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.9,0.156]],[[82940.0,3.269],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.096]]]
["binance-futures","BTCUSDT",1741737643998,[[82939.9,3.65],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.9,0.156]],[[82940.0,3.269],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.096]]]
["binance-futures","BTCUSDT",1741737644049,[[82939.9,3.65],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.9,0.156]],[[82940.0,3.226],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.096]]]
["binance-futures","BTCUSDT",1741737644101,[[82939.9,2.3],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.9,0.156]],[[82940.0,3.769],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.138]]]
["binance-futures","BTCUSDT",1741737644153,[[82939.9,3.065],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006]],[[82940.0,4.082],[82940.3,0.002],[82941.5,0.002],[82941.8,0.003],[82943.0,0.138]]]
["binance-futures","BTCUSDT",1741737644205,[[82939.9,2.719],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.8,0.039]],[[82940.0,4.082],[82940.3,0.002],[82941.5,0.003],[82941.8,0.003],[82943.0,0.138]]]
["binance-futures","BTCUSDT",1741737644254,[[82939.9,2.717],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.8,0.039]],[[82940.0,4.082],[82940.3,0.002],[82941.5,0.003],[82941.8,0.003],[82943.0,0.138]]]
["binance-futures","BTCUSDT",1741737644308,[[82939.9,3.177],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.8,0.039]],[[82940.0,3.412],[82940.3,0.002],[82941.5,0.003],[82941.8,0.003],[82943.0,0.138]]]
["binance-futures","BTCUSDT",1741737644359,[[82939.9,3.576],[82939.5,0.002],[82939.2,0.048],[82938.8,0.002],[82938.5,0.006]],[[82940.0,1.056],[82940.3,0.002],[82941.5,0.003],[82941.8,0.003],[82943.6,0.291]]]
["binance-futures","BTCUSDT",1741737644410,[[82939.9,3.526],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006]],[[82940.0,1.573],[82940.3,0.002],[82941.5,0.001],[82941.6,0.002],[82943.2,0.048]]]
["binance-futures","BTCUSDT",1741737644464,[[82939.9,3.561],[82939.5,0.002],[82938.8,0.002],[82938.5,0.006],[82937.8,0.126]],[[82940.0,1.011],[82940.3,0.002],[82941.5,0.001],[82941.6,0.002],[82943.2,0.048]]]
["binance-futures","BTCUSDT",1741737644517,[],[[82937.3,0.646],[82937.8,2.256],[82937.9,8.013],[82938.0,7.704],[82938.1,2.554]]]
["binance-futures","BTCUSDT",1741737644569,[[82934.6,0.002],[82933.4,0.156],[82932.2,0.414],[82932.1,0.002],[82932.0,0.017]],[[82935.1,0.282],[82935.2,2.015],[82935.5,0.748],[82935.6,1.477],[82935.8,4.375]]]
["binance-futures","BTCUSDT",1741737644620,[[82932.3,0.367],[82932.1,0.004]],[[82932.4,10.796],[82932.5,1.732],[82932.6,0.668],[82932.8,0.048],[82933.1,0.018]]]
["binance-futures","BTCUSDT",1741737644672,[[82932.3,0.369],[82932.1,0.004],[82930.6,0.152],[82930.5,0.158],[82930.3,0.153]],[[82932.4,10.796],[82932.5,0.115],[82932.6,0.63],[82932.8,0.048],[82933.1,0.018]]]
["binance-futures","BTCUSDT",1741737644721,[[82932.3,0.292],[82932.1,0.004],[82930.5,0.158],[82930.4,0.005],[82930.3,0.153]],[[82932.4,10.79],[82932.5,0.115],[82932.6,0.63],[82932.8,0.048],[82933.0,0.014]]]
["binance-futures","BTCUSDT",1741737644774,[[82932.3,0.294],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003]],[[82932.4,10.939],[82932.5,0.115],[82932.6,0.63],[82932.8,0.048],[82935.1,0.144]]]
["binance-futures","BTCUSDT",1741737644824,[[82932.3,0.294],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82929.1,0.152]],[[82932.4,10.71],[82932.5,0.115],[82932.6,0.63],[82932.8,0.048],[82934.5,0.016]]]
["binance-futures","BTCUSDT",1741737644878,[[82932.3,0.386],[82932.1,0.004],[82930.6,0.152],[82930.5,0.161],[82930.4,0.003]],[[82932.4,10.714],[82932.5,0.071],[82932.8,0.048],[82933.6,0.09],[82934.5,0.002]]]
["binance-futures","BTCUSDT",1741737644929,[[82932.3,0.366],[82932.1,0.004],[82930.7,0.155],[82930.5,0.161],[82930.4,0.005]],[[82932.4,10.714],[82932.5,0.072],[82932.8,0.048],[82933.6,0.09],[82934.5,0.002]]]
["binance-futures","BTCUSDT",1741737644981,[[82932.3,0.366],[82932.1,0.004],[82930.5,0.161],[82930.4,0.157]],[[82932.4,10.593],[82932.5,0.072],[82932.8,0.048],[82933.6,0.09],[82934.5,0.002]]]
["binance-futures","BTCUSDT",1741737645034,[[82932.3,0.006],[82932.1,0.004],[82930.5,0.007],[82930.4,0.005],[82930.1,0.06]],[[82932.4,10.595],[82932.5,0.072],[82932.7,0.042],[82932.8,0.048],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645087,[[82932.3,0.004],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.197],[82932.5,0.072],[82932.7,0.042],[82932.8,0.048],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645138,[[82932.3,0.004],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.187],[82932.5,0.072],[82932.7,0.042],[82932.8,0.048],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645189,[[82932.3,0.004],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.401],[82932.5,0.272],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645241,[[82932.3,0.233],[82932.1,0.018],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.44],[82932.5,0.327],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645289,[[82932.3,0.235],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.343],[82932.5,0.327],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645343,[[82932.3,0.535],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,10.749],[82932.5,0.327],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645396,[[82932.3,0.252],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.154],[82932.5,0.327],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645442,[[82932.3,0.253],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.154],[82932.5,0.327],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645499,[[82932.3,0.19],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.149],[82932.5,0.327],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645551,[[82932.3,0.19],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.152],[82932.5,0.327],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645601,[[82932.3,0.188],[82932.1,0.004],[82930.5,0.007],[82930.4,0.005],[82930.1,0.06]],[[82932.4,11.166],[82932.5,0.327],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645653,[[82932.3,0.188],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.166],[82932.5,0.327],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645706,[[82932.3,0.188],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,11.246],[82932.5,0.327],[82932.7,0.242],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645758,[[82932.3,0.547],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,10.563],[82932.5,0.327],[82932.7,0.2],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645811,[[82932.3,0.241],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,10.563],[82932.5,0.327],[82932.7,0.2],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645862,[[82932.3,0.54],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,10.563],[82932.5,0.327],[82932.7,0.2],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645907,[[82932.3,0.615],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,10.563],[82932.5,0.327],[82932.7,0.2],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737645966,[[82932.3,0.676],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.2,0.155]],[[82932.4,9.963],[82932.5,0.327],[82932.7,0.2],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737646018,[[82932.3,0.557],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003]],[[82932.4,10.333],[82932.5,0.127],[82932.7,0.2],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737646068,[[82932.3,0.557],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,10.366],[82932.5,0.127],[82932.7,0.2],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737646121,[[82932.3,0.624],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,10.373],[82932.5,0.127],[82932.7,0.2],[82932.8,0.248],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737646172,[[82932.3,0.798],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,9.863],[82932.5,0.125],[82932.8,0.048],[82933.6,0.048],[82934.0,0.042]]]
["binance-futures","BTCUSDT",1741737646223,[[82932.3,0.815],[82932.1,0.004],[82930.5,0.007],[82930.4,0.003],[82930.2,0.151]],[[82932.4,9.827],[82932.5,0.043],[82932.8,0.048],[82933.6,0.048],[82934.0,0.042]]]
["binance-futures","BTCUSDT",1741737646274,[[82932.3,5.654],[82932.1,0.002],[82930.5,0.007],[82930.4,0.003],[82930.2,0.151]],[[82932.4,6.718],[82932.5,0.043],[82934.0,0.042],[82934.8,0.105],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646325,[[82932.3,5.658],[82932.1,0.002],[82930.8,0.048],[82930.5,0.007],[82930.4,0.003]],[[82932.4,3.393],[82934.0,0.042],[82934.8,0.055],[82936.4,0.01],[82938.9,0.042]]]
["binance-futures","BTCUSDT",1741737646374,[[82932.3,5.66],[82932.1,0.002],[82930.8,0.048],[82930.5,0.007],[82930.4,0.005]],[[82932.4,3.112],[82934.0,0.042],[82934.8,0.041],[82935.3,0.025],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646429,[[82932.3,5.662],[82932.1,0.002],[82931.6,0.723],[82930.8,0.048],[82930.5,0.007]],[[82932.4,3.465],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646528,[[82932.3,5.67],[82932.1,0.002],[82931.6,0.723],[82930.8,0.048],[82930.5,0.007]],[[82932.4,3.479],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646581,[[82932.3,5.61],[82932.1,0.002],[82931.4,0.723],[82930.8,0.048],[82930.5,0.007]],[[82932.4,2.173],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646638,[[82932.3,5.61],[82932.1,0.002],[82931.7,0.723],[82930.8,0.048],[82930.5,0.007]],[[82932.4,2.161],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646691,[[82932.3,5.61],[82932.1,0.002],[82930.8,0.048],[82930.5,0.007]],[[82932.4,2.161],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646746,[[82932.3,5.61],[82932.1,0.002],[82930.8,0.048],[82930.5,0.007],[82920.9,0.021]],[[82932.4,2.119],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646801,[[82932.3,5.61],[82932.1,0.002],[82931.8,0.723],[82930.8,0.048],[82930.5,0.007]],[[82932.4,2.114],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646844,[[82932.3,5.61],[82932.1,0.002],[82930.8,0.048],[82930.5,0.007]],[[82932.4,2.122],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646903,[[82932.3,5.576],[82932.1,0.002],[82930.8,0.048],[82930.5,0.007],[82918.9,0.074]],[[82932.4,3.557],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737646956,[[82932.3,5.576],[82932.1,0.002],[82930.8,0.048],[82930.5,0.007],[82928.2,0.002]],[[82932.4,3.557],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737647005,[[82932.3,5.567],[82932.1,0.002],[82930.9,0.723],[82930.8,0.048],[82930.5,0.007]],[[82932.4,3.728],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737647059,[[82932.3,5.421],[82932.1,0.002],[82930.9,0.723],[82930.8,0.048],[82930.5,0.007]],[[82932.4,3.728],[82934.0,0.042],[82934.2,0.025],[82934.8,0.041],[82936.4,0.01]]]
["binance-futures","BTCUSDT",1741737647111,[[82932.3,0.324],[82932.1,0.002],[82930.6,0.149],[82930.5,0.162]],[[82932.4,4.12],[82932.8,0.09],[82933.6,0.048],[82934.0,0.042],[82934.2,0.025]]]
["binance-futures","BTCUSDT",1741737647161,[[82932.3,0.289],[82932.1,0.002],[82930.6,0.149],[82930.5,0.162],[82930.1,0.486]],[[82932.4,4.62],[82932.7,0.031],[82932.8,0.09],[82933.6,0.048],[82934.0,0.042]]]
["binance-futures","BTCUSDT",1741737647213,[[82932.3,0.323],[82932.1,0.002],[82930.5,0.007],[82930.4,0.003],[82930.1,0.06]],[[82932.4,4.746],[82932.7,0.031],[82932.8,0.09],[82933.6,0.048],[82934.0,0.042]]]
["binance-futures","BTCUSDT",1741737647265,[],[[82929.7,18.786],[82929.8,0.006],[82929.9,4.596],[82930.0,0.658],[82930.2,0.15]]]
["binance-futures","BTCUSDT",1741737647314,[[82928.7,0.002],[82927.1,0.002],[82926.2,0.364],[82926.1,0.366],[82924.5,0.37]],[[82929.7,18.986],[82929.8,1.07],[82929.9,0.002],[82930.0,0.62],[82930.2,0.15]]]
["binance-futures","BTCUSDT",1741737647367,[[82929.6,0.093],[82928.7,0.002],[82928.2,0.008],[82927.6,0.153],[82927.4,0.06]],[[82929.7,18.717],[82929.8,0.425],[82929.9,0.002],[82930.0,0.606],[82930.2,0.15]]]
["binance-futures","BTCUSDT",1741737647418,[[82929.6,0.097],[82928.7,0.002],[82928.2,0.008],[82928.0,0.016],[82927.9,0.002]],[[82929.7,18.255],[82929.8,0.425],[82929.9,0.002],[82930.0,0.604],[82930.2,0.15]]]
["binance-futures","BTCUSDT",1741737647464,[[82929.6,0.097],[82928.7,0.002],[82928.2,0.008],[82928.0,0.016],[82927.9,0.002]],[[82929.7,18.255],[82929.8,0.425],[82930.0,0.044],[82930.2,0.15],[82934.8,0.079]]]
["binance-futures","BTCUSDT",1741737647520,[[82929.6,0.867],[82929.1,0.014],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002]],[[82929.7,15.565],[82929.8,0.425],[82930.0,0.044],[82930.2,0.15],[82930.6,0.002]]]
["binance-futures","BTCUSDT",1741737647571,[[82929.6,0.889],[82929.1,0.014],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002]],[[82929.7,15.583],[82929.8,0.314],[82930.0,0.044],[82930.6,0.002],[82932.4,0.636]]]
["binance-futures","BTCUSDT",1741737647622,[[82928.9,0.331],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002]],[[82929.0,11.976],[82929.2,0.212],[82929.3,0.042],[82929.5,0.004],[82929.6,2.384]]]
["binance-futures","BTCUSDT",1741737647677,[[82928.9,0.33],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002],[82927.3,0.156]],[[82929.0,11.988],[82929.3,0.042],[82929.4,0.002],[82929.5,0.61],[82929.6,0.002]]]
["binance-futures","BTCUSDT",1741737647723,[[82928.9,0.344],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002]],[[82929.0,11.99],[82929.3,0.042],[82929.5,0.25],[82929.6,0.002],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737647782,[[82928.9,0.346],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002],[82926.6,0.362]],[[82929.0,12.041],[82929.3,0.042],[82929.5,0.25],[82929.6,0.002],[82930.0,0.042]]]
["binance-futures","BTCUSDT",1741737647830,[[82928.9,0.346],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002],[82927.3,0.156]],[[82929.0,12.37],[82929.3,0.042],[82929.5,0.25],[82929.7,0.126],[82930.0,0.042]]]
["binance-futures","BTCUSDT",1741737647884,[[82928.9,0.045],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002],[82927.3,0.156]],[[82929.0,12.37],[82929.3,0.042],[82929.5,0.25],[82929.7,0.126],[82930.0,0.042]]]
["binance-futures","BTCUSDT",1741737647934,[[82928.9,0.049],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002]],[[82929.0,13.034],[82929.3,0.042],[82929.5,0.25],[82929.7,0.122],[82930.0,0.042]]]
["binance-futures","BTCUSDT",1741737647987,[[82928.9,0.765],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002],[82926.7,0.418]],[[82929.0,12.374],[82929.1,0.003],[82929.3,0.042],[82929.5,0.25],[82929.7,0.122]]]
["binance-futures","BTCUSDT",1741737648037,[[82928.9,0.907],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002],[82927.3,0.149]],[[82929.0,12.374],[82929.1,0.005],[82929.3,0.042],[82929.5,0.25],[82929.7,0.117]]]
["binance-futures","BTCUSDT",1741737648086,[[82928.9,2.058],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002],[82927.3,0.149]],[[82929.0,10.01],[82929.1,0.003],[82929.5,0.25],[82929.7,0.057],[82930.9,0.002]]]
["binance-futures","BTCUSDT",1741737648138,[[82928.9,4.56],[82928.7,0.002],[82928.2,0.008],[82928.0,0.002],[82927.3,0.149]],[[82929.0,9.126],[82929.1,0.003],[82929.5,0.25],[82929.7,0.015],[82932.4,0.393]]]
["binance-futures","BTCUSDT",1741737648191,[[82928.9,4.558],[82928.7,0.002],[82928.2,0.008],[82928.1,0.725],[82928.0,0.002]],[[82929.0,9.12],[82929.1,0.003],[82929.5,0.25],[82929.7,0.015],[82932.4,0.193]]]
["binance-futures","BTCUSDT",1741737648242,[[82928.9,3.274],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002],[82928.0,0.002]],[[82929.0,9.187],[82929.1,0.003],[82929.5,0.18],[82929.7,0.015],[82932.3,0.042]]]
["binance-futures","BTCUSDT",1741737648292,[[82928.9,6.168],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002],[82928.0,0.002]],[[82929.0,9.21],[82929.1,0.003],[82929.5,0.091],[82929.7,0.015],[82934.2,0.067]]]
["binance-futures","BTCUSDT",1741737648345,[[82928.9,6.186],[82928.8,0.002],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,9.189],[82929.1,0.003],[82929.5,0.091],[82929.7,0.015],[82933.3,0.042]]]
["binance-futures","BTCUSDT",1741737648451,[[82928.9,6.186],[82928.8,0.002],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,7.358],[82929.1,0.003],[82929.5,0.091],[82929.7,0.015],[82934.3,0.042]]]
["binance-futures","BTCUSDT",1741737648502,[[82928.9,6.322],[82928.8,0.002],[82928.7,0.725],[82928.2,0.008],[82928.1,0.002]],[[82929.0,7.438],[82929.1,0.003],[82929.5,0.091],[82929.7,0.015],[82934.3,0.042]]]
["binance-futures","BTCUSDT",1741737648552,[[82928.9,6.322],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,7.438],[82929.1,0.003],[82929.5,0.091],[82929.7,0.015],[82933.0,0.042]]]
["binance-futures","BTCUSDT",1741737648605,[[82928.9,6.947],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,7.438],[82929.1,0.003],[82929.5,0.091],[82929.7,0.015],[82933.0,0.042]]]
["binance-futures","BTCUSDT",1741737648655,[[82928.9,7.418],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,0.738],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.077]]]
["binance-futures","BTCUSDT",1741737648706,[[82928.9,7.649],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,0.298],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737648758,[[82928.9,7.649],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,1.405],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737648810,[[82928.9,7.668],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,0.253],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737648861,[[82928.9,7.65],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,0.253],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737648917,[[82928.9,7.013],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,1.818],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737648966,[[82928.9,6.284],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,3.899],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737649019,[[82928.9,7.62],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,3.506],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737649070,[[82928.9,7.642],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,1.892],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737649124,[[82928.9,7.642],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,1.983],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737649176,[[82928.9,7.622],[82928.8,0.447],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,2.266],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737649227,[[82928.9,5.663],[82928.8,0.445],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,4.034],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82932.3,0.04]]]
["binance-futures","BTCUSDT",1741737649281,[[82928.9,5.488],[82928.8,0.445],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,4.044],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82932.3,0.064]]]
["binance-futures","BTCUSDT",1741737649331,[[82928.9,5.834],[82928.8,0.445],[82928.7,0.002],[82928.2,0.008],[82928.1,0.002]],[[82929.0,3.081],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82932.3,0.064]]]
["binance-futures","BTCUSDT",1741737649385,[[82928.9,5.837],[82928.8,0.445],[82928.7,0.002],[82928.5,0.723],[82928.2,0.008]],[[82929.0,2.412],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82932.3,0.064]]]
["binance-futures","BTCUSDT",1741737649439,[[82928.9,5.154],[82928.8,1.168],[82928.7,0.002],[82928.2,0.008]],[[82929.0,2.289],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82932.3,0.064]]]
["binance-futures","BTCUSDT",1741737649487,[[82928.9,5.156],[82928.8,1.168],[82928.7,0.002],[82928.2,0.008],[82922.2,0.004]],[[82929.0,2.289],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82932.3,0.064]]]
["binance-futures","BTCUSDT",1741737649541,[[82928.9,5.881],[82928.8,0.445],[82928.7,0.002],[82928.2,0.008],[82922.2,0.004]],[[82929.0,1.699],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.064]]]
["binance-futures","BTCUSDT",1741737649604,[[82928.9,6.485],[82928.8,0.445],[82928.7,0.002],[82928.2,0.008],[82927.2,0.201]],[[82929.0,2.157],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.064]]]
["binance-futures","BTCUSDT",1741737649656,[[82928.9,6.488],[82928.8,0.445],[82928.7,0.002],[82928.2,0.008],[82927.2,0.201]],[[82929.0,2.157],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.064]]]
["binance-futures","BTCUSDT",1741737649703,[[82928.9,6.435],[82928.8,0.445],[82928.7,0.002],[82928.2,0.008],[82927.2,0.201]],[[82929.0,2.157],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.064]]]
["binance-futures","BTCUSDT",1741737649810,[[82928.9,5.441],[82928.8,0.445],[82928.7,0.002],[82928.2,0.008],[82927.2,0.201]],[[82929.0,2.157],[82929.5,0.002],[82929.7,0.015],[82930.4,0.002],[82932.3,0.064]]]
["binance-futures","BTCUSDT",1741737649916,[[82928.9,3.265],[82928.7,0.002],[82928.2,0.008],[82927.2,0.153]],[[82929.0,4.918],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737649967,[[82928.9,3.265],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.004]],[[82929.0,5.239],[82929.5,0.002],[82929.7,0.015],[82930.4,0.053],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737650021,[[82928.9,3.262],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.239],[82929.5,0.002],[82929.7,0.015],[82930.4,0.053],[82930.8,0.062]]]
["binance-futures","BTCUSDT",1741737650071,[[82928.9,3.262],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.239],[82929.5,0.002],[82929.7,0.015],[82930.4,0.053],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737650125,[[82928.9,3.274],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.239],[82929.5,0.002],[82929.7,0.015],[82930.4,0.053],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737650170,[[82928.9,3.885],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.219],[82929.5,0.002],[82929.7,0.015],[82930.4,0.053],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737650226,[[82928.9,3.885],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.235],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737650279,[[82928.9,3.274],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.277],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737650331,[[82928.9,3.271],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.277],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737650381,[[82928.9,3.234],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.282],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737650487,[[82928.9,3.26],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.135],[82929.5,0.002],[82929.7,0.015],[82930.4,0.05],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737650538,[[82928.9,3.262],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.111],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82935.3,0.014]]]
["binance-futures","BTCUSDT",1741737650587,[[82928.9,3.267],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.4,0.723]],[[82929.0,5.087],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82935.3,0.014]]]
["binance-futures","BTCUSDT",1741737650644,[[82928.9,3.872],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002]],[[82929.0,5.087],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82942.7,0.493]]]
["binance-futures","BTCUSDT",1741737650684,[[82928.9,3.267],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.725]],[[82929.0,5.087],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82940.3,0.002]]]
["binance-futures","BTCUSDT",1741737650747,[[82928.9,2.829],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.087],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82933.7,0.014]]]
["binance-futures","BTCUSDT",1741737650801,[[82928.9,2.822],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.084],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82940.3,0.004]]]
["binance-futures","BTCUSDT",1741737650847,[[82928.9,2.822],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.054],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82932.6,0.014]]]
["binance-futures","BTCUSDT",1741737650904,[[82928.9,2.853],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.054],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82936.1,0.014]]]
["binance-futures","BTCUSDT",1741737650957,[[82928.9,2.857],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.054],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82936.1,0.014]]]
["binance-futures","BTCUSDT",1741737651005,[[82928.9,1.137],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.124],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82932.8,0.138]]]
["binance-futures","BTCUSDT",1741737651059,[[82928.9,1.143],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.124],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82932.8,0.138]]]
["binance-futures","BTCUSDT",1741737651111,[[82928.9,0.754],[82928.7,0.002],[82928.2,0.008],[82926.5,0.002],[82926.3,0.002]],[[82929.0,5.126],[82929.5,0.002],[82930.4,0.064],[82930.8,0.048],[82932.8,0.138]]]
["binance-futures","BTCUSDT",1741737651162,[[82928.9,0.846],[82928.7,0.002],[82928.2,0.008],[82926.7,0.375],[82926.6,0.52]],[[82929.0,5.249],[82929.5,0.002],[82930.4,0.064],[82930.8,0.048],[82931.9,0.042]]]
["binance-futures","BTCUSDT",1741737651214,[[82928.9,0.823],[82928.7,0.002],[82928.2,0.008],[82926.7,0.375],[82926.6,0.12]],[[82929.0,5.249],[82929.5,0.002],[82930.2,0.014],[82930.4,0.05],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737651261,[[82928.9,0.837],[82928.7,0.002],[82928.2,0.008],[82926.7,0.375],[82926.6,0.12]],[[82929.0,5.253],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82946.1,0.002]]]
["binance-futures","BTCUSDT",1741737651318,[[82928.9,0.835],[82928.7,0.002],[82928.2,0.008],[82926.7,0.375],[82926.6,0.003]],[[82929.0,5.252],[82929.5,0.002],[82930.4,0.05],[82930.6,0.014],[82930.8,0.048]]]
["binance-futures","BTCUSDT",1741737651373,[[82928.9,0.835],[82928.7,0.002],[82928.2,0.008],[82926.7,0.375]],[[82929.0,5.253],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82938.3,0.023]]]
["binance-futures","BTCUSDT",1741737651421,[[82928.9,0.928],[82928.7,0.002],[82928.2,0.008],[82927.2,0.15],[82926.8,0.151]],[[82929.0,5.278],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82938.3,0.023]]]
["binance-futures","BTCUSDT",1741737651478,[[82928.9,0.938],[82928.7,0.002],[82928.2,0.008]],[[82929.0,5.18],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82938.3,0.023]]]
["binance-futures","BTCUSDT",1741737651521,[[82928.9,0.945],[82928.7,0.002],[82928.2,0.008],[82926.8,0.156],[82926.7,0.152]],[[82929.0,5.186],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82938.3,0.023]]]
["binance-futures","BTCUSDT",1741737651581,[[82928.9,0.945],[82928.7,0.002],[82928.2,0.008],[82926.8,0.156],[82926.7,0.152]],[[82929.0,5.186],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82938.3,0.023]]]
["binance-futures","BTCUSDT",1741737651636,[[82928.9,0.947],[82928.7,0.002],[82928.2,0.008],[82926.7,0.152]],[[82929.0,5.186],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82931.3,0.014]]]
["binance-futures","BTCUSDT",1741737651685,[[82928.9,0.943],[82928.7,0.002],[82928.2,0.008],[82926.7,0.364],[82926.1,0.575]],[[82929.0,4.55],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82931.3,0.014]]]
["binance-futures","BTCUSDT",1741737651739,[[82928.9,0.91],[82928.7,0.002],[82928.2,0.008],[82927.2,0.151],[82926.9,0.149]],[[82929.0,4.55],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82931.7,0.014]]]
["binance-futures","BTCUSDT",1741737651793,[[82928.9,1.248],[82928.7,0.002],[82928.2,0.008],[82927.2,0.151],[82926.9,0.149]],[[82929.0,4.548],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82931.7,0.014]]]
["binance-futures","BTCUSDT",1741737651844,[[82928.9,5.382],[82928.7,0.002],[82928.2,0.008],[82927.3,0.153],[82927.2,0.151]],[[82929.0,2.418],[82929.5,0.002],[82930.4,0.002],[82934.8,0.128],[82937.0,0.042]]]
["binance-futures","BTCUSDT",1741737651893,[[82928.9,3.655],[82928.7,0.002],[82928.2,0.008],[82927.3,0.153],[82927.2,0.151]],[[82929.0,3.715],[82929.5,0.002],[82930.4,0.05],[82934.8,0.17],[82935.9,0.014]]]
["binance-futures","BTCUSDT",1741737651948,[[82928.9,3.053],[82928.7,0.002],[82928.2,0.008],[82927.3,0.153],[82927.2,0.151]],[[82929.0,3.754],[82929.5,0.002],[82930.4,0.05],[82934.8,0.17],[82935.9,0.014]]]
["binance-futures","BTCUSDT",1741737652000,[[82928.9,3.038],[82928.7,0.002],[82928.2,0.008],[82927.2,0.151]],[[82929.0,4.338],[82929.5,0.002],[82930.4,0.05],[82933.2,0.014],[82934.8,0.17]]]
["binance-futures","BTCUSDT",1741737652050,[[82928.9,3.038],[82928.7,0.002],[82928.2,0.008],[82927.2,0.151],[82926.7,0.154]],[[82929.0,4.324],[82929.5,0.002],[82930.4,0.05],[82934.8,0.17],[82942.5,0.004]]]
["binance-futures","BTCUSDT",1741737652102,[[82928.9,2.903],[82928.7,0.002],[82928.2,0.008],[82926.7,0.154]],[[82929.0,4.324],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82933.6,0.062]]]
["binance-futures","BTCUSDT",1741737652154,[[82928.9,2.942],[82928.7,0.002],[82928.2,0.008],[82926.7,0.154],[82925.5,0.05]],[[82929.0,4.36],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82933.6,0.062]]]
["binance-futures","BTCUSDT",1741737652205,[[82928.9,2.991],[82928.7,0.002],[82928.2,0.008],[82926.7,0.154],[82926.5,0.429]],[[82929.0,4.36],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82933.6,0.062]]]
["binance-futures","BTCUSDT",1741737652257,[[82928.9,2.985],[82928.7,0.002],[82928.2,0.008],[82926.7,0.154],[82926.6,0.365]],[[82929.0,4.002],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82933.6,0.062]]]
["binance-futures","BTCUSDT",1741737652304,[[82928.9,2.985],[82928.7,0.002],[82928.2,0.008],[82926.7,0.154],[82926.6,0.365]],[[82929.0,4.002],[82929.5,0.002],[82930.4,0.05],[82930.8,0.048],[82933.6,0.048]]]
["binance-futures","BTCUSDT",1741737652360,[[82928.9,5.277],[82928.7,0.002],[82928.2,0.008],[82927.2,0.048],[82926.9,0.101]],[[82929.0,1.807],[82929.5,0.002],[82930.4,0.002],[82934.8,0.128],[82936.3,0.047]]]
["binance-futures","BTCUSDT",1741737652412,[[82928.9,6.002],[82928.7,0.002],[82928.2,0.008],[82927.2,0.048],[82926.9,0.101]],[[82929.0,0.726],[82929.5,0.002],[82930.4,0.002],[82932.3,0.061],[82934.8,0.055]]]
["binance-futures","BTCUSDT",1741737652462,[[82928.9,6.001],[82928.7,0.002],[82928.2,0.008],[82927.2,0.048],[82926.9,0.101]],[[82929.0,0.683],[82929.5,0.002],[82930.4,0.002],[82932.3,0.061],[82934.8,0.055]]]
["binance-futures","BTCUSDT",1741737652514,[[82928.9,6.026],[82928.7,0.002],[82928.2,0.008],[82927.2,0.048],[82926.9,0.15]],[[82929.0,0.704],[82929.5,0.002],[82930.4,0.002],[82932.3,0.061],[82934.8,0.055]]]
["binance-futures","BTCUSDT",1741737652566,[[82928.9,6.028],[82928.7,0.002],[82928.2,0.008],[82927.2,0.048],[82926.9,0.15]],[[82929.0,0.704],[82929.5,0.002],[82930.4,0.002],[82932.3,0.061],[82934.8,0.055]]]
["binance-futures","BTCUSDT",1741737652618,[[82928.9,6.028],[82928.7,0.002],[82928.2,0.008],[82927.2,0.048],[82926.9,0.15]],[[82929.0,0.711],[82929.5,0.002],[82930.4,0.002],[82932.3,0.061],[82934.8,0.055]]]
["binance-futures","BTCUSDT",1741737652671,[[82928.9,6.028],[82928.7,0.002],[82928.2,0.008],[82927.2,0.048],[82926.9,0.15]],[[82929.0,0.136],[82929.5,0.002],[82930.4,0.002],[82932.3,0.061],[82934.8,0.055]]]
["binance-futures","BTCUSDT",1741737652722,[[82928.9,6.028],[82928.7,0.002],[82928.2,0.008],[82927.2,0.048],[82926.9,0.15]],[[82929.0,0.129],[82929.5,0.002],[82930.4,0.002],[82932.3,0.061],[82934.8,0.055]]]
["binance-futures","BTCUSDT",1741737652773,[[82928.9,6.031],[82928.7,0.002],[82928.2,0.008],[82927.2,0.048],[82927.0,0.484]],[[82929.0,0.129],[82929.5,0.002],[82930.4,0.002],[82932.3,0.061],[82934.8,0.055]]]
["binance-futures","BTCUSDT",1741737652827,[[82928.9,5.094],[82928.7,0.002],[82928.2,0.008],[82928.0,0.044],[82927.9,0.002]],[[82929.0,0.413],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737652872,[[82928.9,5.094],[82928.7,0.002],[82928.2,0.008],[82928.0,0.044],[82927.9,0.002]],[[82929.0,0.411],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737652924,[[82928.9,5.082],[82928.7,0.002],[82928.2,0.008],[82928.0,0.044],[82927.9,0.002]],[[82929.0,0.17],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737652981,[[82928.9,5.1],[82928.7,0.002],[82928.2,0.008],[82928.0,0.044],[82927.9,0.002]],[[82929.0,0.101],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653031,[[82928.9,5.094],[82928.7,0.002],[82928.2,0.008],[82928.0,0.044],[82927.9,0.002]],[[82929.0,0.208],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653086,[[82928.9,5.085],[82928.7,0.002],[82928.2,0.008],[82928.0,0.044],[82927.9,0.002]],[[82929.0,0.106],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653137,[[82928.9,5.085],[82928.7,0.002],[82928.2,0.008],[82928.0,0.044],[82927.9,0.002]],[[82929.0,0.07],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653185,[[82928.9,4.921],[82928.7,0.002],[82928.2,0.008],[82928.0,0.044],[82927.9,0.002]],[[82929.0,0.07],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653242,[[82928.9,4.921],[82928.7,0.002],[82928.2,0.008],[82928.0,0.044],[82927.9,0.002]],[[82929.0,0.49],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653292,[[82928.9,4.925],[82928.7,0.002],[82928.2,0.008],[82928.1,0.008],[82928.0,0.044]],[[82929.0,0.104],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653341,[[82928.9,4.93],[82928.7,0.002],[82928.2,0.008],[82928.1,0.008],[82928.0,0.044]],[[82929.0,0.063],[82929.5,0.004],[82930.4,0.002],[82932.3,0.061],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653397,[[82928.9,4.924],[82928.7,0.002],[82928.2,0.008],[82928.1,0.008],[82928.0,0.044]],[[82929.0,0.063],[82929.5,0.004],[82930.4,0.002],[82932.3,0.021],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653444,[[82928.9,5.151],[82928.7,0.002],[82928.2,0.008],[82928.1,0.008],[82928.0,0.044]],[[82929.0,0.063],[82929.5,0.004],[82930.4,0.002],[82932.3,0.021],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653500,[[82928.9,5.158],[82928.7,0.002],[82928.2,0.008],[82928.1,0.008],[82928.0,0.044]],[[82929.0,0.063],[82929.5,0.004],[82930.4,0.002],[82932.3,0.021],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653551,[[82928.9,5.158],[82928.7,0.002],[82928.2,0.008],[82928.1,0.008],[82928.0,0.044]],[[82929.0,0.061],[82929.5,0.004],[82930.4,0.002],[82932.3,0.021],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653658,[[82928.9,5.198],[82928.7,0.002],[82928.2,0.008],[82928.1,0.008],[82928.0,0.044]],[[82929.0,0.061],[82929.5,0.004],[82930.4,0.002],[82932.3,0.021],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653709,[[82928.9,5.198],[82928.7,0.002],[82928.2,0.008],[82928.1,0.008],[82928.0,0.044]],[[82929.0,0.063],[82929.5,0.004],[82930.4,0.002],[82932.3,0.021],[82934.0,0.002]]]
["binance-futures","BTCUSDT",1741737653817,[[82934.1,7.948],[82934.0,6.317],[82933.9,1.832],[82933.8,0.005],[82933.7,0.002]],[[82934.2,0.287],[82935.4,0.002],[82936.2,0.002],[82936.5,0.002],[82937.2,0.025]]]
["binance-futures","BTCUSDT",1741737653868,[[82937.1,7.817],[82936.4,0.73],[82936.3,0.047],[82936.2,0.048],[82936.1,0.772]],[[82937.2,0.061],[82938.8,0.002],[82939.2,0.052],[82940.0,0.009],[82942.7,0.003]]]
["binance-futures","BTCUSDT",1741737653918,[[82937.1,9.406],[82936.3,0.055],[82936.2,0.05]],[[82937.2,0.07],[82937.3,0.003],[82937.8,0.004],[82938.7,0.002],[82938.8,0.002]]]
["binance-futures","BTCUSDT",1741737653970,[[82937.1,9.42],[82936.3,0.055],[82936.2,0.05],[82935.4,0.261],[82934.3,0.146]],[[82937.2,0.617],[82937.3,0.003],[82937.8,0.004],[82938.7,0.002],[82938.8,0.002]]]
["binance-futures","BTCUSDT",1741737654021,[[82937.1,9.19],[82936.3,0.055],[82936.2,0.05],[82935.4,0.002],[82934.3,0.146]],[[82937.2,0.029],[82937.3,0.003],[82937.8,0.004],[82938.7,0.002],[82938.8,0.002]]]
["binance-futures","BTCUSDT",1741737654073,[[82938.4,9.496],[82938.0,0.042],[82937.9,0.068],[82937.8,3.609],[82937.7,0.134]],[[82938.5,0.038],[82938.6,0.002],[82938.7,0.002],[82940.0,0.004],[82942.0,0.002]]]
["binance-futures","BTCUSDT",1741737654124,[[82938.4,9.456],[82938.0,0.042],[82937.9,0.068],[82937.8,0.116],[82937.7,0.12]],[[82938.5,0.002],[82938.6,0.002],[82938.7,0.002],[82940.0,0.004],[82942.0,0.002]]]
["binance-futures","BTCUSDT",1741737654175,[[82941.9,0.954],[82941.7,1.286],[82941.6,5.146],[82941.2,0.002],[82940.0,0.052]],[[82942.0,1.17],[82942.8,0.002],[82944.0,0.042],[82945.8,0.014],[82948.7,0.063]]]
["binance-futures","BTCUSDT",1741737654227,[[82941.9,3.879],[82941.7,0.723],[82941.6,0.777],[82941.2,0.002],[82940.6,0.006]],[[82942.0,2.318],[82942.8,0.002],[82944.0,0.042],[82945.8,0.014],[82947.8,0.002]]]
["binance-futures","BTCUSDT",1741737654279,[[82941.9,3.864],[82941.6,0.777],[82941.2,0.002],[82941.1,0.006],[82940.6,0.006]],[[82942.0,2.32],[82942.8,0.002],[82944.0,0.042],[82945.8,0.014],[82947.6,0.042]]]
["binance-futures","BTCUSDT",1741737654330,[[82941.9,3.885],[82941.7,0.003],[82941.6,0.117],[82941.2,0.002],[82941.1,0.006]],[[82942.0,1.659],[82942.8,0.002],[82944.0,0.042],[82945.8,0.014],[82948.5,0.002]]]
["binance-futures","BTCUSDT",1741737654382,[[82941.9,3.887],[82941.7,0.003],[82941.6,0.117],[82941.2,0.002],[82941.1,0.006]],[[82942.0,1.118],[82942.8,0.002],[82944.0,0.042],[82945.8,0.014],[82948.5,0.002]]]
["binance-futures","BTCUSDT",1741737654432,[[82945.5,0.232],[82945.3,0.199],[82944.9,2.11],[82944.8,2.81],[82943.9,0.647]],[[82947.0,0.086],[82948.5,0.002],[82949.0,0.013],[82949.4,0.005],[82949.7,0.006]]]
["binance-futures","BTCUSDT",1741737654483,[[82946.9,10.741],[82946.8,0.005],[82946.1,0.006],[82945.9,0.002],[82945.7,1.095]],[[82947.0,0.934],[82949.0,0.003],[82949.4,0.005],[82949.7,0.008],[82949.8,0.392]]]
["binance-futures","BTCUSDT",1741737654535,[[82946.9,11.816],[82946.8,0.005],[82946.4,0.048],[82946.1,0.006],[82945.8,0.609]],[[82947.0,0.129],[82949.0,0.003],[82949.4,0.005],[82949.6,0.002],[82949.7,0.008]]]
["binance-futures","BTCUSDT",1741737654586,[[82946.9,11.849],[82946.8,0.005],[82946.4,0.048],[82946.2,0.002],[82946.1,0.006]],[[82947.0,1.627],[82947.7,0.002],[82949.0,0.003],[82949.4,0.005],[82949.6,0.002]]]
["binance-futures","BTCUSDT",1741737654639,[[82946.9,11.863],[82946.8,0.005],[82946.4,0.048],[82946.2,0.002],[82946.1,0.006]],[[82947.0,1.05],[82947.7,0.002],[82949.0,0.003],[82949.4,0.005],[82949.6,0.002]]]
["binance-futures","BTCUSDT",1741737654686,[[82946.9,11.873],[82946.8,0.005],[82946.4,0.048],[82946.2,0.002],[82946.1,0.006]],[[82947.0,1.052],[82947.7,0.002],[82949.0,0.003],[82949.4,0.005],[82949.6,0.002]]]
["binance-futures","BTCUSDT",1741737654741,[[82946.9,11.875],[82946.8,0.005],[82946.4,0.048],[82946.2,0.002],[82946.1,0.006]],[[82947.0,0.686],[82947.7,0.002],[82949.0,0.003],[82949.4,0.005],[82949.6,0.002]]]
["binance-futures","BTCUSDT",1741737654791,[[82946.9,11.877],[82946.8,0.005],[82946.4,0.048],[82946.2,0.002],[82946.1,0.006]],[[82947.0,1.088],[82947.7,0.002],[82949.0,0.003],[82949.4,0.005],[82949.6,0.002]]]
["binance-futures","BTCUSDT",1741737654841,[[82946.9,11.88],[82946.8,0.005],[82946.4,0.048],[82946.2,0.002],[82946.1,0.006]],[[82947.0,1.088],[82947.7,0.002],[82949.0,0.003],[82949.4,0.005],[82949.6,0.002]]]
["binance-futures","BTCUSDT",1741737654895,[[82946.9,11.88],[82946.8,0.005],[82946.4,0.048],[82946.2,0.002],[82946.1,0.006]],[[82947.0,0.024],[82947.7,0.002],[82949.0,0.003],[82949.4,0.005],[82949.6,0.002]]]
["binance-futures","BTCUSDT",1741737654944,[[82949.7,11.935],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.9,0.002]],[[82949.8,1.588],[82950.0,0.752],[82951.2,0.003],[82952.8,0.048],[82955.6,0.002]]]
["binance-futures","BTCUSDT",1741737655000,[[82949.7,11.942],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.9,0.002]],[[82949.8,1.197],[82950.0,0.752],[82951.2,0.003],[82952.0,0.002],[82953.5,0.196]]]
["binance-futures","BTCUSDT",1741737655052,[[82949.7,12.684],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.9,0.002]],[[82949.8,0.399],[82950.0,0.752],[82951.2,0.003],[82952.0,0.002],[82953.5,0.196]]]
["binance-futures","BTCUSDT",1741737655102,[[82949.7,11.938],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.9,0.002]],[[82949.8,1.588],[82950.0,0.752],[82951.2,0.003],[82951.6,0.008],[82952.0,0.002]]]
["binance-futures","BTCUSDT",1741737655154,[[82949.7,11.224],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.9,0.002]],[[82949.8,1.588],[82950.0,0.752],[82951.2,0.003],[82951.6,0.008],[82952.0,0.002]]]
["binance-futures","BTCUSDT",1741737655204,[[82949.7,10.227],[82949.5,0.002],[82948.7,0.004],[82948.4,0.006],[82947.9,0.002]],[[82949.8,1.927],[82950.0,0.752],[82951.2,0.003],[82951.6,0.008],[82952.0,0.002]]]
["binance-futures","BTCUSDT",1741737655255,[[82949.7,10.223],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.9,0.002]],[[82949.8,2.643],[82950.0,0.752],[82951.2,0.003],[82951.6,0.008],[82952.0,0.002]]]
["binance-futures","BTCUSDT",1741737655307,[[82949.7,9.82],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.9,0.002]],[[82949.8,3.157],[82950.0,0.752],[82951.2,0.003],[82951.6,0.008],[82952.0,0.002]]]
["binance-futures","BTCUSDT",1741737655359,[[82949.7,9.82],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.9,0.12]],[[82949.8,3.169],[82950.0,0.752],[82951.2,0.003],[82951.6,0.008],[82952.0,0.002]]]
["binance-futures","BTCUSDT",1741737655409,[[82949.7,9.82],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.9,0.12]],[[82949.8,3.221],[82950.0,0.752],[82951.2,0.003],[82951.6,0.008],[82952.0,0.002]]]
["binance-futures","BTCUSDT",1741737655461,[[82949.7,9.808],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82948.3,0.723]],[[82949.8,3.287],[82950.0,0.752],[82951.2,0.003],[82951.6,0.008],[82952.0,0.002]]]
["binance-futures","BTCUSDT",1741737655511,[[82949.7,9.678],[82949.5,0.002],[82948.7,0.002],[82948.4,0.124]],[[82949.8,3.337],[82950.0,0.752],[82951.2,0.003],[82951.6,0.008],[82952.0,0.002]]]
["binance-futures","BTCUSDT",1741737655569,[[82949.7,9.678],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.8,0.723]],[[82949.8,3.337],[82950.0,0.752],[82951.2,0.003],[82951.6,0.008],[82952.0,0.002]]]
["binance-futures","BTCUSDT",1741737655621,[[82949.7,8.246],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82947.9,0.12]],[[82949.8,4.084],[82949.9,2.072],[82950.0,0.752],[82950.1,0.022],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737655671,[[82949.7,8.614],[82949.6,0.048],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006]],[[82949.8,0.739],[82949.9,1.845],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737655722,[[82949.7,9.55],[82949.6,0.048],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006]],[[82949.8,0.573],[82949.9,1.845],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737655772,[[82949.7,9.551],[82949.6,0.048],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006]],[[82949.8,0.73],[82949.9,1.845],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737655828,[[82949.7,8.756],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006]],[[82949.8,1.315],[82949.9,1.845],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737655878,[[82949.7,8.758],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82942.1,0.333]],[[82949.8,1.26],[82949.9,1.845],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737655931,[[82949.7,9.49],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006],[82944.1,0.05]],[[82949.8,0.174],[82949.9,1.845],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003]]]
["binance-futures","BTCUSDT",1741737655981,[[82949.8,12.99],[82949.7,0.215],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006]],[[82949.9,1.839],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82953.8,0.006]]]
["binance-futures","BTCUSDT",1741737656039,[[82949.8,13.711],[82949.7,0.213],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006]],[[82949.9,1.841],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82953.1,0.03]]]
["binance-futures","BTCUSDT",1741737656087,[[82949.8,13.747],[82949.7,0.181],[82949.5,0.002],[82948.7,0.002],[82948.4,0.006]],[[82949.9,1.819],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82953.1,0.03]]]
["binance-futures","BTCUSDT",1741737656141,[[82949.8,13.757],[82949.7,0.166],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,1.819],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82952.8,0.025]]]
["binance-futures","BTCUSDT",1741737656188,[[82949.8,13.714],[82949.7,0.166],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,1.819],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82952.8,0.025]]]
["binance-futures","BTCUSDT",1741737656243,[[82949.8,13.714],[82949.7,0.166],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,2.173],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82951.9,0.025]]]
["binance-futures","BTCUSDT",1741737656298,[[82949.8,13.727],[82949.7,0.157],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,2.173],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82951.9,0.025]]]
["binance-futures","BTCUSDT",1741737656352,[[82949.8,13.74],[82949.7,0.157],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,1.264],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82951.9,0.025]]]
["binance-futures","BTCUSDT",1741737656403,[[82949.8,13.743],[82949.7,0.157],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,1.116],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82952.0,0.027]]]
["binance-futures","BTCUSDT",1741737656455,[[82949.8,13.735],[82949.7,0.157],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,1.141],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82951.8,0.028]]]
["binance-futures","BTCUSDT",1741737656506,[[82949.8,13.717],[82949.7,0.157],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,1.12],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82951.8,0.028]]]
["binance-futures","BTCUSDT",1741737656560,[[82949.8,13.733],[82949.7,0.157],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,1.115],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82951.8,0.028]]]
["binance-futures","BTCUSDT",1741737656613,[[82949.8,13.724],[82949.7,0.157],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,0.809],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82951.8,0.028]]]
["binance-futures","BTCUSDT",1741737656665,[[82949.8,13.732],[82949.7,0.157],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,0.809],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82951.8,0.028]]]
["binance-futures","BTCUSDT",1741737656768,[[82949.8,13.735],[82949.7,0.157],[82949.6,0.002],[82949.5,0.002],[82948.7,0.002]],[[82949.9,0.809],[82950.0,0.752],[82950.1,0.019],[82951.2,0.003],[82951.8,0.028]]]
["binance-futures","BTCUSDT",1741737656820,[[82957.9,6.018],[82957.8,0.002],[82957.7,0.002],[82957.6,0.214],[82957.4,0.002]],[[82958.0,0.459],[82958.3,0.852],[82958.4,0.002],[82959.8,0.003],[82959.9,0.009]]]
["binance-futures","BTCUSDT",1741737656872,[[82957.9,10.338],[82957.8,0.004]],[[82958.0,1.211],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.9,0.002]]]
["binance-futures","BTCUSDT",1741737656922,[[82957.9,4.241],[82957.8,0.002],[82957.0,0.004],[82956.6,0.054],[82955.9,0.002]],[[82958.0,6.213],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82960.0,1.0]]]
["binance-futures","BTCUSDT",1741737656974,[[82957.9,3.438],[82957.8,0.002],[82957.0,0.002],[82956.6,0.054]],[[82958.0,6.181],[82958.2,0.004],[82958.3,0.852],[82958.4,0.05],[82959.2,0.048]]]
["binance-futures","BTCUSDT",1741737657025,[[82957.9,3.475],[82957.8,0.002],[82957.0,0.05],[82956.6,0.054],[82953.7,0.002]],[[82958.0,4.864],[82958.2,0.004],[82958.3,0.852],[82958.4,0.05],[82959.2,0.048]]]
["binance-futures","BTCUSDT",1741737657074,[[82957.9,3.482],[82957.8,0.002],[82957.0,0.052],[82956.7,0.018],[82956.6,0.054]],[[82958.0,4.494],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657126,[[82957.9,3.515],[82957.8,0.002],[82957.0,0.052],[82956.7,0.018],[82956.6,0.054]],[[82958.0,4.496],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657178,[[82957.9,3.532],[82957.8,0.002],[82957.0,0.052],[82956.7,0.018],[82956.6,0.054]],[[82958.0,4.546],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657230,[[82957.9,3.535],[82957.8,0.002],[82957.0,0.052],[82956.7,0.018],[82956.6,0.054]],[[82958.0,4.546],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657282,[[82957.9,3.524],[82957.8,0.002],[82957.0,0.052],[82956.7,0.018],[82956.6,0.054]],[[82958.0,4.56],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657334,[[82957.9,3.432],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054]],[[82958.0,4.56],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657383,[[82957.9,3.434],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82953.4,0.725]],[[82958.0,4.56],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657437,[[82957.9,3.47],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82955.1,0.165]],[[82958.0,4.474],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657487,[[82957.9,3.483],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82955.1,0.056]],[[82958.0,4.474],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657538,[[82957.9,3.483],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82955.1,0.165]],[[82958.0,4.461],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657592,[[82957.9,3.481],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82955.1,0.165]],[[82958.0,4.461],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657641,[[82957.9,3.507],[82957.8,0.002],[82957.1,0.026],[82957.0,0.052],[82956.6,0.054]],[[82958.0,4.411],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657694,[[82957.9,3.385],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054]],[[82958.0,4.413],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657742,[[82957.9,3.594],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82955.1,0.056]],[[82958.0,4.434],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657800,[[82957.9,3.603],[82957.8,0.002],[82957.1,0.026],[82957.0,0.052],[82956.6,0.054]],[[82958.0,3.194],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657848,[[82957.9,3.383],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054]],[[82958.0,3.836],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657905,[[82957.9,3.439],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82953.2,0.048]],[[82958.0,3.836],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737657953,[[82957.9,3.439],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82953.2,0.048]],[[82958.0,3.834],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737658009,[[82957.9,3.38],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82953.3,0.723]],[[82958.0,3.802],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002],[82959.4,0.002]]]
["binance-futures","BTCUSDT",1741737658058,[[82957.9,3.455],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82956.0,0.012]],[[82958.0,3.714],[82958.1,0.025],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002]]]
["binance-futures","BTCUSDT",1741737658111,[[82957.9,3.46],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82956.0,0.012]],[[82958.0,3.833],[82958.1,0.025],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002]]]
["binance-futures","BTCUSDT",1741737658161,[[82957.9,3.459],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82956.0,0.012]],[[82958.0,3.834],[82958.1,0.025],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002]]]
["binance-futures","BTCUSDT",1741737658213,[[82957.9,3.458],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82956.0,0.012]],[[82958.0,3.834],[82958.1,0.025],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002]]]
["binance-futures","BTCUSDT",1741737658266,[[82957.9,3.385],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82956.0,0.012]],[[82958.0,3.853],[82958.1,0.025],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002]]]
["binance-futures","BTCUSDT",1741737658321,[[82957.9,3.513],[82957.8,0.002],[82957.1,0.028],[82957.0,0.052],[82956.6,0.054]],[[82958.0,3.716],[82958.1,0.025],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002]]]
["binance-futures","BTCUSDT",1741737658373,[[82957.9,3.468],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054]],[[82958.0,3.838],[82958.1,0.025],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002]]]
["binance-futures","BTCUSDT",1741737658422,[[82957.9,3.47],[82957.8,0.002],[82957.0,0.052],[82956.6,0.054],[82955.1,0.165]],[[82958.0,3.836],[82958.1,0.025],[82958.2,0.004],[82958.3,0.852],[82958.4,0.002]]]
["binance-futures","BTCUSDT",1741737658480,[[82957.9,2.005],[82957.8,0.002],[82957.0,0.002],[82956.6,0.054],[82955.1,0.165]],[[82958.0,3.783],[82958.1,0.025],[82958.2,0.004],[82958.3,0.852],[82958.4,0.05]]]
["binance-futures","BTCUSDT",1741737658530,[[82956.0,0.468]],[[82956.1,7.935],[82956.2,1.277],[82956.3,1.792],[82956.7,0.214],[82957.0,0.05]]]
["binance-futures","BTCUSDT",1741737658583,[[82952.0,0.006],[82950.5,0.002],[82950.0,0.047],[82948.7,0.002],[82948.1,0.153]],[[82955.0,12.115],[82955.1,0.025],[82955.3,0.005],[82955.4,0.216],[82955.5,0.2]]]
["binance-futures","BTCUSDT",1741737658635,[[82950.2,0.282],[82949.8,0.064],[82949.7,0.014],[82949.6,0.003],[82948.7,0.002]],[[82950.3,7.31],[82950.4,0.003],[82950.5,0.66],[82951.0,0.042],[82951.1,0.15]]]
["binance-futures","BTCUSDT",1741737658685,[[82950.2,0.738],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.7,0.002]],[[82950.3,6.72],[82950.4,0.005],[82950.5,0.66],[82951.0,0.042],[82951.1,0.15]]]
["binance-futures","BTCUSDT",1741737658737,[[82950.2,0.002],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.3,7.742],[82950.4,0.003],[82951.0,0.042],[82951.1,0.15],[82951.7,0.12]]]
["binance-futures","BTCUSDT",1741737658789,[[82950.2,0.002],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.3,7.652],[82950.4,0.003],[82951.0,0.042],[82951.1,0.15],[82952.1,0.109]]]
["binance-futures","BTCUSDT",1741737658842,[[82950.2,0.002],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.3,10.479],[82950.4,0.203],[82951.0,0.242],[82951.1,0.35],[82954.9,0.003]]]
["binance-futures","BTCUSDT",1741737658891,[[82950.2,0.004],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.02]],[[82950.3,10.493],[82950.4,0.203],[82950.6,0.003],[82951.0,0.242],[82951.1,0.35]]]
["binance-futures","BTCUSDT",1741737658948,[[82949.9,0.101],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.0,14.117],[82950.1,0.002],[82950.2,1.704],[82950.3,3.462],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737658999,[[82949.9,0.101],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.0,14.157],[82950.1,0.002],[82950.2,0.639],[82950.3,3.462],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659051,[[82949.9,0.103],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.0,14.118],[82950.1,0.002],[82950.2,0.639],[82950.3,3.462],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659103,[[82949.9,0.11],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.0,14.118],[82950.1,0.002],[82950.2,0.639],[82950.3,3.462],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659153,[[82949.9,0.11],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.0,14.135],[82950.1,0.004],[82950.2,0.639],[82950.3,3.462],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659205,[[82949.9,0.11],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.0,14.145],[82950.1,0.004],[82950.2,0.639],[82950.3,3.462],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659257,[[82949.9,0.117],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.0,14.135],[82950.1,0.004],[82950.2,0.639],[82950.3,3.443],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659306,[[82949.9,0.12],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.0,14.155],[82950.1,0.004],[82950.2,0.639],[82950.3,3.443],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659358,[[82949.9,0.122],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82948.9,0.006]],[[82950.0,14.159],[82950.1,0.004],[82950.2,0.639],[82950.3,3.443],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659410,[[82949.9,0.122],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82949.0,0.014]],[[82950.0,14.159],[82950.1,0.004],[82950.2,0.639],[82950.3,3.443],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659462,[[82949.9,0.122],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82949.0,0.014]],[[82950.0,14.157],[82950.1,0.004],[82950.2,0.639],[82950.3,0.79],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659512,[[82949.9,0.124],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82949.0,0.014]],[[82950.0,14.157],[82950.1,0.004],[82950.2,0.389],[82950.3,0.79],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659561,[[82949.9,0.124],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003]],[[82950.0,14.159],[82950.1,0.004],[82950.2,0.389],[82950.3,0.79],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659615,[[82949.9,0.122],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82942.1,0.153]],[[82950.0,14.159],[82950.1,0.004],[82950.2,0.389],[82950.3,0.79],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659661,[[82949.9,0.124],[82949.8,0.016],[82949.7,0.014],[82949.6,0.003],[82942.1,0.002]],[[82950.0,14.159],[82950.1,0.004],[82950.2,0.389],[82950.3,0.79],[82950.4,0.205]]]
["binance-futures","BTCUSDT",1741737659772,[[82943.8,0.002],[82943.0,0.054],[82942.1,0.002]],[[82948.2,3.253],[82948.8,0.661],[82948.9,0.747],[82949.0,0.693],[82949.6,0.634]]]
["binance-futures","BTCUSDT",1741737659823,[[82945.7,0.002],[82943.8,0.002],[82942.6,0.002],[82942.3,0.002],[82942.1,0.002]],[[82946.2,0.1],[82946.4,0.501],[82947.0,1.308],[82947.1,6.027],[82947.2,13.164]]]
["binance-futures","BTCUSDT",1741737659874,[[82943.8,0.002],[82943.5,0.002],[82942.9,0.002],[82942.6,0.002],[82942.1,0.002]],[[82945.7,9.576],[82945.8,9.497],[82946.0,0.042],[82946.1,0.005],[82946.2,0.356]]]
["binance-futures","BTCUSDT",1741737659925,[[82944.5,0.002],[82944.3,0.006],[82943.8,0.002],[82943.4,0.06],[82942.9,0.004]],[[82944.7,10.168],[82944.9,1.275],[82945.0,6.882],[82945.1,2.667],[82945.5,0.481]]]
["binance-futures","BTCUSDT",1741737659977,[],[[82939.7,15.725],[82939.8,0.004],[82940.0,0.006],[82940.8,0.006],[82941.8,0.544]]]
["binance-futures","BTCUSDT",1741737660028,[[82934.9,0.002],[82934.6,0.004],[82934.3,1.445],[82933.8,0.002],[82933.1,0.002]],[[82938.1,3.748],[82938.4,11.274],[82938.7,3.699],[82938.9,3.887],[82939.0,2.371]]]
["binance-futures","BTCUSDT",1741737660079,[[82936.3,1.093],[82936.2,0.05],[82936.0,0.042],[82935.5,0.002],[82935.4,0.152]],[[82936.4,10.167],[82936.5,1.275],[82936.6,10.495],[82937.2,3.089],[82937.5,1.275]]]
["binance-futures","BTCUSDT",1741737660131,[[82936.3,1.097],[82936.2,0.05],[82936.0,0.042],[82935.5,0.002],[82935.4,0.002]],[[82936.4,7.855],[82936.5,0.002],[82937.1,0.002],[82937.4,0.002],[82937.5,0.002]]]
["binance-futures","BTCUSDT",1741737660181,[[82936.3,1.081],[82936.2,0.05],[82936.0,0.042],[82935.5,0.002],[82935.4,0.002]],[[82936.4,7.85],[82936.5,0.003],[82937.0,0.002],[82939.2,0.09],[82939.4,0.002]]]
["binance-futures","BTCUSDT",1741737660231,[[82936.3,1.081],[82936.2,0.05],[82936.0,0.042],[82935.5,0.002],[82935.4,0.002]],[[82936.4,7.813],[82936.5,0.003],[82937.0,0.002],[82939.2,0.09],[82939.4,0.002]]]
["binance-futures","BTCUSDT",1741737660284,[[82936.3,1.083],[82936.2,0.002],[82935.5,0.002]],[[82936.4,8.744],[82936.5,0.003],[82936.8,0.048],[82937.0,0.002],[82937.2,0.048]]]
["binance-futures","BTCUSDT",1741737660335,[[82934.9,0.002],[82933.5,0.128],[82933.2,0.002],[82932.7,0.062],[82932.5,0.002]],[[82935.0,12.457],[82935.1,0.004],[82935.3,0.002],[82936.0,0.048],[82936.1,0.042]]]
["binance-futures","BTCUSDT",1741737660386,[[82934.9,0.004],[82934.8,0.537],[82933.7,0.044],[82933.5,0.128],[82933.2,0.002]],[[82935.0,12.465],[82935.1,0.004],[82935.3,0.002],[82936.0,0.048],[82936.3,0.016]]]
["binance-futures","BTCUSDT",1741737660437,[[82934.8,0.539],[82933.7,0.046],[82933.5,0.128]],[[82934.9,14.056],[82935.0,0.758],[82935.1,0.004],[82935.3,0.002],[82935.9,0.039]]]
["binance-futures","BTCUSDT",1741737660488,[[82934.8,0.546],[82933.7,0.046],[82933.5,0.128],[82929.7,0.149],[82929.6,0.165]],[[82934.9,12.027],[82935.0,0.758],[82935.1,0.004],[82935.3,0.002],[82935.9,0.039]]]
["binance-futures","BTCUSDT",1741737660541,[[82934.8,0.546],[82933.7,0.046],[82933.5,0.128],[82929.7,0.149],[82929.6,0.16]],[[82934.9,12.001],[82935.0,0.726],[82935.1,0.004],[82935.3,0.002],[82935.9,0.039]]]
["binance-futures","BTCUSDT",1741737660592,[[82934.8,0.548],[82933.7,0.046],[82933.5,0.128],[82929.6,0.006]],[[82934.9,12.003],[82935.0,0.726],[82935.1,0.004],[82935.3,0.002],[82935.9,0.039]]]
["binance-futures","BTCUSDT",1741737660643,[[82934.8,0.536],[82933.7,0.046],[82933.5,0.128],[82930.5,0.018],[82930.4,0.002]],[[82934.9,12.285],[82935.0,0.726],[82935.1,0.004],[82935.3,0.002],[82935.9,0.039]]]
["binance-futures","BTCUSDT",1741737660694,[[82934.8,0.536],[82933.7,0.046],[82933.5,0.128],[82930.5,0.018],[82930.4,0.002]],[[82934.9,12.289],[82935.0,0.726],[82935.1,0.004],[82935.3,0.002],[82935.9,0.039]]]
["binance-futures","BTCUSDT",1741737660745,[[82934.8,0.898],[82934.7,0.014],[82933.7,0.046],[82933.5,0.128],[82930.5,0.004]],[[82934.9,12.293],[82935.0,0.726],[82935.1,0.004],[82935.3,0.002],[82935.9,0.039]]]
["binance-futures","BTCUSDT",1741737660798,[[82934.8,0.898],[82934.7,0.014],[82933.7,0.046],[82933.5,0.128],[82930.5,0.004]],[[82934.9,12.315],[82935.0,0.718],[82935.1,0.004],[82935.3,0.002],[82935.9,0.039]]]
["binance-futures","BTCUSDT",1741737660848,[[82934.8,0.912],[82933.7,0.046],[82933.5,0.128],[82930.5,0.004]],[[82934.9,12.315],[82935.0,0.718],[82935.1,0.004],[82935.3,0.002],[82935.9,0.039]]]
["binance-futures","BTCUSDT",1741737660903,[[82934.8,2.013],[82933.7,0.046],[82933.5,0.128],[82932.5,0.05],[82930.8,0.048]],[[82934.9,9.607],[82935.0,0.068],[82935.3,0.002],[82935.9,0.039],[82936.2,0.002]]]
["binance-futures","BTCUSDT",1741737660954,[[82934.8,1.264],[82933.7,0.046],[82933.5,0.128],[82932.5,0.05],[82930.8,0.048]],[[82934.9,9.607],[82935.0,0.068],[82935.3,0.002],[82935.9,0.039],[82936.2,0.05]]]
["binance-futures","BTCUSDT",1741737661005,[[82934.6,0.002],[82933.7,0.046],[82933.5,0.128],[82932.5,0.002]],[[82934.7,12.85],[82934.8,0.002],[82934.9,1.77],[82935.0,0.044],[82935.3,0.044]]]
["binance-futures","BTCUSDT",1741737661056,[[82933.7,0.044],[82933.5,0.12],[82932.5,0.002],[82932.4,0.006],[82932.1,0.002]],[[82933.8,13.895],[82933.9,2.507],[82934.0,0.084],[82934.6,0.023],[82934.7,0.237]]]
["binance-futures","BTCUSDT",1741737661108,[[82933.7,0.072],[82933.5,0.12],[82932.5,0.002],[82932.4,0.006],[82932.1,0.002]],[[82933.8,13.774],[82933.9,0.537],[82934.0,0.084],[82934.6,0.023],[82934.7,0.228]]]
["binance-futures","BTCUSDT",1741737661158,[[82933.7,0.074],[82933.5,0.12],[82932.6,0.014],[82932.5,0.002],[82932.4,0.006]],[[82933.8,13.833],[82933.9,0.537],[82934.0,0.084],[82934.6,0.023],[82934.7,0.228]]]
["binance-futures","BTCUSDT",1741737661211,[[82933.7,0.076],[82933.5,0.12],[82932.6,0.014],[82932.5,0.002],[82932.4,0.006]],[[82933.8,13.811],[82933.9,0.541],[82934.0,0.087],[82934.6,0.023],[82934.7,0.228]]]
["binance-futures","BTCUSDT",1741737661261,[[82933.7,0.076],[82933.5,0.12],[82932.8,0.014],[82932.5,0.002],[82932.4,0.006]],[[82933.8,13.813],[82933.9,0.541],[82934.0,0.087],[82934.6,0.023],[82934.7,0.228]]]
["binance-futures","BTCUSDT",1741737661317,[[82933.5,0.122],[82932.5,0.002],[82932.4,0.006]],[[82933.6,12.816],[82933.7,2.124],[82933.8,0.942],[82933.9,0.208],[82934.0,0.287]]]
["binance-futures","BTCUSDT",1741737661369,[[82930.7,0.369],[82930.3,0.003],[82929.0,0.123],[82927.2,0.002],[82926.4,0.432]],[[82930.8,9.511],[82931.0,0.002],[82931.1,0.321],[82931.2,0.016],[82931.3,0.121]]]
["binance-futures","BTCUSDT",1741737661421,[[82930.7,0.825],[82930.3,0.003],[82929.0,0.123],[82927.2,0.002],[82926.4,0.432]],[[82930.8,7.978],[82931.0,0.002],[82931.1,0.321],[82931.4,0.15],[82932.1,0.025]]]
["binance-futures","BTCUSDT",1741737661471,[[82930.7,2.042],[82930.3,0.003],[82929.3,0.006],[82929.0,0.171],[82928.5,0.101]],[[82930.8,7.969],[82931.1,0.321],[82932.1,0.025],[82932.5,0.248],[82933.5,0.002]]]
["binance-futures","BTCUSDT",1741737661521,[[82930.7,2.061],[82930.3,0.003],[82929.3,0.006],[82929.0,0.171],[82928.5,0.101]],[[82930.8,7.295],[82931.1,0.002],[82932.1,0.025],[82932.5,0.248],[82933.5,0.002]]]
["binance-futures","BTCUSDT",1741737661575,[[82930.7,5.151],[82930.3,0.003],[82929.3,0.006],[82929.0,0.171],[82928.5,0.101]],[[82930.8,4.948],[82931.1,0.002],[82932.1,0.025],[82932.5,0.2],[82933.6,0.202]]]
["binance-futures","BTCUSDT",1741737661626,[[82930.7,4.305],[82930.3,0.003],[82929.3,0.006],[82929.0,0.171],[82928.5,0.101]],[[82930.8,4.775],[82931.1,0.002],[82932.1,0.025],[82932.5,0.2],[82933.0,0.127]]]
["binance-futures","BTCUSDT",1741737661678,[[82930.7,5.388],[82930.3,0.003],[82930.0,0.127],[82929.3,0.006],[82929.0,0.171]],[[82930.8,4.809],[82931.1,0.002],[82932.1,0.025],[82933.0,0.127],[82933.8,0.245]]]
["binance-futures","BTCUSDT",1741737661731,[[82930.7,5.388],[82930.3,0.003],[82930.0,0.207],[82929.3,0.006],[82929.0,0.171]],[[82930.8,4.813],[82931.1,0.002],[82932.1,0.025],[82933.0,0.127],[82933.6,0.002]]]
["binance-futures","BTCUSDT",1741737661782,[[82930.7,5.388],[82930.3,0.003],[82930.0,0.207],[82929.3,0.006],[82929.0,0.171]],[[82930.8,4.815],[82931.1,0.002],[82932.1,0.025],[82933.0,0.044],[82933.6,0.002]]]
["binance-futures","BTCUSDT",1741737661836,[[82930.7,0.545],[82930.3,0.003],[82930.0,0.127],[82929.3,0.006],[82929.0,0.123]],[[82930.8,6.45],[82931.1,0.002],[82932.1,0.025],[82932.5,0.048],[82932.8,0.096]]]
["binance-futures","BTCUSDT",1741737661890,[[82930.7,0.545],[82930.3,0.003],[82930.0,0.127],[82929.3,0.006],[82929.0,0.123]],[[82930.8,6.45],[82931.1,0.002],[82932.1,0.025],[82932.3,0.042],[82932.5,0.048]]]
["binance-futures","BTCUSDT",1741737661940,[[82930.7,0.378],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.3,0.006]],[[82930.8,6.446],[82931.1,0.002],[82932.1,0.025],[82932.3,0.042],[82932.5,0.048]]]
["binance-futures","BTCUSDT",1741737661992,[[82930.7,0.38],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.3,0.006]],[[82930.8,6.621],[82931.1,0.002],[82932.1,0.025],[82932.3,0.042],[82932.5,0.048]]]
["binance-futures","BTCUSDT",1741737662043,[[82930.7,0.562],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.3,0.006]],[[82930.8,6.664],[82931.1,0.202],[82932.1,0.025],[82932.3,0.042],[82932.5,0.048]]]
["binance-futures","BTCUSDT",1741737662094,[[82930.7,0.69],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.3,0.006]],[[82930.8,6.662],[82931.0,0.118],[82931.1,0.202],[82932.1,0.025],[82932.3,0.042]]]
["binance-futures","BTCUSDT",1741737662145,[[82930.7,2.51],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.4,0.048]],[[82930.8,6.24],[82931.0,0.104],[82931.1,0.002],[82932.1,0.025],[82932.8,0.048]]]
["binance-futures","BTCUSDT",1741737662195,[[82930.7,2.512],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.4,0.048]],[[82930.8,5.516],[82931.0,0.064],[82931.1,0.002],[82932.1,0.025],[82932.8,0.048]]]
["binance-futures","BTCUSDT",1741737662245,[[82930.7,2.512],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.4,0.048]],[[82930.8,5.293],[82931.0,0.064],[82931.1,0.002],[82932.1,0.025],[82932.8,0.048]]]
["binance-futures","BTCUSDT",1741737662298,[[82930.7,2.965],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.4,0.048]],[[82930.8,5.269],[82931.0,0.064],[82931.1,0.002],[82932.1,0.025],[82932.8,0.048]]]
["binance-futures","BTCUSDT",1741737662351,[[82930.7,2.553],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.4,0.048]],[[82930.8,4.925],[82931.0,0.064],[82931.1,0.002],[82932.1,0.025],[82932.8,0.048]]]
["binance-futures","BTCUSDT",1741737662402,[[82930.7,3.389],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.4,0.048]],[[82930.8,4.932],[82931.0,0.064],[82931.1,0.002],[82932.1,0.025],[82935.4,0.044]]]
["binance-futures","BTCUSDT",1741737662451,[[82930.7,3.389],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.4,0.048]],[[82930.8,4.925],[82931.0,0.043],[82931.1,0.002],[82932.1,0.025],[82935.4,0.044]]]
["binance-futures","BTCUSDT",1741737662506,[[82930.7,2.969],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.4,0.048]],[[82930.8,4.931],[82931.0,0.043],[82931.1,0.002],[82932.1,0.025],[82935.4,0.044]]]
["binance-futures","BTCUSDT",1741737662558,[[82930.7,2.5],[82930.3,0.003],[82930.1,0.002],[82930.0,0.127],[82929.4,0.048]],[[82930.8,4.942],[82931.0,0.043],[82931.1,0.002],[82932.1,0.025],[82932.5,0.048]]]
["binance-futures","BTCUSDT",1741737662609,[[82930.3,0.003],[82930.1,0.002],[82930.0,0.127]],[[82930.5,5.384],[82930.8,5.573],[82931.0,0.043],[82931.1,0.002],[82931.4,0.042]]]
["binance-futures","BTCUSDT",1741737662658,[[82930.0,0.127],[82928.5,0.101],[82925.9,0.002],[82924.9,0.004],[82924.7,0.002]],[[82930.1,13.255],[82930.2,0.032],[82930.3,0.002],[82930.4,2.563],[82930.5,0.23]]]
["binance-futures","BTCUSDT",1741737662712,[[82930.0,0.129],[82928.5,0.101],[82927.4,0.723],[82927.1,0.004],[82925.9,0.002]],[[82930.1,13.011],[82930.2,0.032],[82930.3,0.584],[82930.4,0.257],[82930.5,0.23]]]
["binance-futures","BTCUSDT",1741737662763,[[82930.0,0.125],[82928.5,0.101],[82927.1,0.002],[82925.9,0.002]],[[82930.1,13.024],[82930.2,0.032],[82930.3,0.24],[82930.4,0.248],[82930.5,0.23]]]
["binance-futures","BTCUSDT",1741737662813,[[82930.0,0.127],[82928.5,0.101],[82927.1,0.002],[82926.6,0.056],[82926.3,0.004]],[[82930.1,13.063],[82930.2,0.032],[82930.3,0.24],[82930.4,0.248],[82930.5,0.23]]]
["binance-futures","BTCUSDT",1741737662867,[],[[82924.6,14.053],[82924.7,0.085],[82924.9,0.002],[82925.0,0.136],[82925.4,0.007]]]
["binance-futures","BTCUSDT",1741737662919,[[82924.5,0.107],[82923.0,0.002],[82922.7,0.002],[82922.0,0.048],[82921.3,0.004]],[[82924.6,12.618],[82924.7,0.083],[82925.0,0.056],[82926.0,0.09],[82926.3,0.042]]]
["binance-futures","BTCUSDT",1741737662971,[[82924.5,0.109],[82923.2,0.006],[82923.0,0.002],[82922.7,0.072],[82922.3,0.06]],[[82924.6,12.637],[82924.7,0.083],[82925.0,0.056],[82926.0,0.09],[82926.3,0.042]]]
["binance-futures","BTCUSDT",1741737663022,[[82924.5,0.111],[82923.2,0.006],[82923.0,0.002],[82922.7,0.072],[82922.3,0.06]],[[82924.6,12.682],[82924.7,0.083],[82925.0,0.056],[82926.0,0.09],[82926.3,0.042]]]
["binance-futures","BTCUSDT",1741737663075,[[82924.5,3.507],[82923.8,0.008],[82923.2,0.006],[82923.0,0.002],[82922.7,0.367]],[[82924.6,8.919],[82924.7,0.003],[82926.0,0.042],[82928.7,0.002],[82929.2,0.002]]]
["binance-futures","BTCUSDT",1741737663126,[[82924.5,3.757],[82923.8,0.008],[82923.2,0.006],[82923.0,0.002],[82922.7,0.002]],[[82924.6,8.593],[82924.7,0.003],[82926.0,0.042],[82927.1,0.129],[82928.7,0.002]]]
["binance-futures","BTCUSDT",1741737663178,[[82924.5,3.757],[82923.8,0.008],[82923.2,0.006],[82923.0,0.002],[82922.7,0.002]],[[82924.6,8.634],[82924.7,0.003],[82926.0,0.042],[82927.1,0.129],[82928.7,0.002]]]
["binance-futures","BTCUSDT",1741737663230,[[82924.5,0.797],[82923.8,0.008],[82923.2,0.006],[82923.0,0.002],[82922.7,0.002]],[[82924.6,8.975],[82924.7,0.003],[82925.5,0.048],[82926.0,0.09],[82926.4,0.048]]]
["binance-futures","BTCUSDT",1741737663281,[[82924.5,0.94],[82923.8,0.008],[82923.2,0.006],[82923.0,0.002],[82922.7,0.002]],[[82924.6,8.931],[82924.7,0.003],[82925.5,0.048],[82926.0,0.09],[82926.4,0.048]]]
["binance-futures","BTCUSDT",1741737663335,[],[[82920.9,2.407],[82921.0,1.835],[82922.0,1.168],[82922.1,2.563],[82922.2,0.075]]]
["binance-futures","BTCUSDT",1741737663386,[[82919.9,0.006],[82919.6,0.003],[82918.9,0.07],[82918.8,0.004],[82918.0,0.004]],[[82920.1,1.205],[82920.5,10.967],[82920.6,11.237],[82920.7,1.397],[82920.8,8.585]]]
["binance-futures","BTCUSDT",1741737663437,[[82918.9,0.07],[82918.8,0.004],[82918.3,0.006],[82918.0,0.002]],[[82919.0,7.971],[82919.7,11.491],[82919.8,0.675],[82919.9,0.002],[82920.0,8.5]]]
["binance-futures","BTCUSDT",1741737663488,[[82918.9,0.067],[82918.8,0.004],[82918.3,0.006],[82918.0,0.002],[82915.0,0.048]],[[82919.0,13.65],[82919.5,0.002],[82919.7,0.051],[82919.8,0.002],[82920.0,0.004]]]
["binance-futures","BTCUSDT",1741737663539,[[82918.9,0.067],[82918.8,0.004],[82918.3,0.006],[82918.0,0.002],[82917.1,0.004]],[[82919.0,13.699],[82919.5,0.002],[82919.7,0.051],[82919.8,0.002],[82920.0,0.004]]]
["binance-futures","BTCUSDT",1741737663590,[[82918.9,0.067],[82918.8,0.004],[82918.3,0.006],[82918.0,0.002],[82917.1,0.004]],[[82919.0,14.02],[82919.1,0.003],[82919.5,0.002],[82919.6,0.003],[82919.7,0.051]]]
["binance-futures","BTCUSDT",1741737663641,[[82918.9,0.071],[82918.8,0.004],[82918.3,0.006],[82918.0,0.002],[82917.1,0.004]],[[82919.0,14.059],[82919.1,0.003],[82919.5,0.002],[82919.6,0.003],[82919.7,0.051]]]
["binance-futures","BTCUSDT",1741737663695,[[82918.9,0.071],[82918.8,0.004],[82918.3,0.006],[82918.0,0.002],[82917.1,0.004]],[[82919.0,14.059],[82919.1,0.003],[82919.3,0.014],[82919.5,0.002],[82919.6,0.003]]]
["binance-futures","BTCUSDT",1741737663745,[[82918.9,0.071],[82918.8,0.004],[82918.3,0.006],[82918.0,0.002],[82917.9,0.723]],[[82919.0,14.083],[82919.1,0.003],[82919.5,0.002],[82919.6,0.003],[82922.4,0.003]]]
["binance-futures","BTCUSDT",1741737663795,[[82917.9,0.13]],[[82918.0,6.11],[82918.6,0.042],[82918.8,0.002],[82918.9,1.949],[82919.0,0.276]]]
["binance-futures","BTCUSDT",1741737663850,[[82917.9,0.13],[82917.1,0.727],[82915.2,0.15],[82914.6,0.155],[82914.5,0.15]],[[82918.0,6.108],[82918.9,0.081],[82919.0,0.276],[82919.8,0.044],[82927.0,0.002]]]
["binance-futures","BTCUSDT",1741737663901,[[82917.9,2.09],[82917.1,0.004],[82916.5,0.006],[82914.6,0.16],[82914.5,0.15]],[[82918.0,5.868],[82918.7,0.002],[82918.9,0.081],[82919.0,0.269],[82919.8,0.002]]]
["binance-futures","BTCUSDT",1741737663953,[[82917.9,4.959],[82917.1,0.004],[82916.5,0.006],[82915.8,0.148],[82914.6,0.007]],[[82918.0,4.853],[82918.7,0.002],[82918.9,0.081],[82919.0,0.248],[82919.8,0.002]]]
["binance-futures","BTCUSDT",1741737664004,[[82917.9,5.017],[82917.6,0.05],[82917.1,0.004],[82916.5,0.006],[82915.8,0.102]],[[82918.0,0.211],[82918.7,0.002],[82919.0,0.241],[82919.8,0.002],[82922.0,0.012]]]
["binance-futures","BTCUSDT",1741737664055,[[82917.9,0.526],[82917.6,0.002],[82917.1,0.004],[82916.5,0.006],[82915.9,0.17]],[[82918.0,5.773],[82918.7,0.002],[82919.0,0.06],[82919.8,0.002],[82920.0,0.052]]]
["binance-futures","BTCUSDT",1741737664107,[[82917.9,2.691],[82917.6,0.002],[82917.1,0.004],[82916.5,0.006],[82916.0,0.152]],[[82918.0,5.773],[82918.7,0.002],[82918.9,0.041],[82919.0,0.06],[82919.8,0.002]]]
["binance-futures","BTCUSDT",1741737664158,[[82917.9,1.919],[82917.6,0.002],[82917.2,0.002],[82917.1,0.004],[82916.5,0.006]],[[82918.0,6.073],[82918.7,0.002],[82918.9,0.041],[82919.0,0.024],[82919.8,0.002]]]
["binance-futures","BTCUSDT",1741737664210,[[82917.9,3.481],[82917.6,0.002],[82917.1,0.004],[82916.5,0.006]],[[82918.0,6.015],[82918.7,0.002],[82918.9,0.041],[82919.0,0.024],[82919.8,0.002]]]
["binance-futures","BTCUSDT",1741737664261,[[82917.9,1.674],[82917.6,0.002],[82917.1,0.004],[82916.5,0.006],[82908.6,0.057]],[[82918.0,6.036],[82918.7,0.002],[82918.9,0.041],[82919.0,0.004],[82919.8,0.002]]]
["binance-futures","BTCUSDT",1741737664311,[[82917.9,0.022],[82917.6,0.002],[82917.1,0.004],[82916.5,0.006],[82913.9,0.157]],[[82918.0,6.059],[82918.7,0.002],[82918.9,0.041],[82919.0,0.004],[82919.2,0.048]]]
["binance-futures","BTCUSDT",1741737664364,[[82917.9,0.031],[82917.6,0.002],[82917.1,0.004],[82916.5,0.006],[82913.9,0.002]],[[82918.0,6.059],[82918.7,0.002],[82918.9,0.041],[82919.0,0.004],[82919.2,0.048]]]
["binance-futures","BTCUSDT",1741737664415,[[82917.9,0.031],[82917.6,0.002],[82917.1,0.004],[82916.5,0.006],[82915.8,0.002]],[[82918.0,6.11],[82918.7,0.002],[82918.9,0.041],[82919.0,0.004],[82919.2,0.048]]]
["binance-futures","BTCUSDT",1741737664466,[[82917.9,0.033],[82917.6,0.002],[82917.1,0.004],[82916.5,0.006],[82915.8,0.002]],[[82918.0,6.194],[82918.7,0.002],[82918.9,0.041],[82919.0,0.004],[82919.2,0.048]]]
["binance-futures","BTCUSDT",1741737664517,[],[[82913.0,15.083],[82913.1,0.007],[82913.6,0.048],[82913.7,0.002],[82914.3,0.002]]]
["binance-futures","BTCUSDT",1741737664569,[[82912.9,0.506],[82910.5,0.044],[82909.9,0.002],[82909.8,0.043],[82908.2,0.1]],[[82913.0,15.157],[82913.1,0.007],[82913.6,0.048],[82915.1,0.002],[82916.5,0.003]]]
["binance-futures","BTCUSDT",1741737664619,[[82912.9,0.418],[82911.5,0.006],[82910.7,0.06],[82910.5,0.044],[82909.9,0.002]],[[82913.0,15.173],[82913.1,0.007],[82913.6,0.048],[82913.7,0.002],[82914.5,0.002]]]
["binance-futures","BTCUSDT",1741737664671,[[82912.9,0.416],[82911.5,0.006],[82910.7,0.06],[82910.5,0.044],[82910.2,0.003]],[[82913.0,15.208],[82913.1,0.007],[82913.6,0.048],[82913.7,0.002],[82914.5,0.002]]]
["binance-futures","BTCUSDT",1741737664721,[[82912.9,2.198],[82911.5,0.054],[82910.7,0.06],[82910.5,0.044],[82910.2,0.003]],[[82913.0,14.825],[82913.1,0.007],[82913.7,0.002],[82914.5,0.002],[82915.0,0.048]]]
["binance-futures","BTCUSDT",1741737664772,[[82912.9,2.418],[82911.5,0.054],[82910.7,0.06],[82910.5,0.044],[82910.2,0.003]],[[82913.0,14.846],[82913.1,0.007],[82913.4,0.003],[82913.7,0.002],[82915.0,0.048]]]
["binance-futures","BTCUSDT",1741737664823,[[82912.9,2.76],[82911.5,0.054],[82910.7,0.06],[82910.5,0.044]],[[82913.0,14.846],[82913.1,0.007],[82913.4,0.003],[82913.7,0.002],[82915.0,0.048]]]
["binance-futures","BTCUSDT",1741737664875,[[82912.9,2.615],[82911.5,0.054],[82910.7,0.06],[82910.5,0.044],[82905.6,0.425]],[[82913.0,14.706],[82913.1,0.007],[82913.4,0.003],[82913.7,0.002],[82914.7,0.014]]]
["binance-futures","BTCUSDT",1741737664927,[[82912.9,2.037],[82911.5,0.054],[82910.7,0.06],[82910.5,0.044],[82905.7,0.152]],[[82913.0,14.691],[82913.1,0.007],[82913.4,0.003],[82913.7,0.002],[82914.7,0.014]]]
["binance-futures","BTCUSDT",1741737664978,[[82912.9,2.072],[82911.6,0.723],[82911.5,0.054],[82910.7,0.06],[82910.5,0.044]],[[82913.0,14.7],[82913.1,0.007],[82913.2,0.014],[82913.4,0.003],[82913.7,0.002]]]
["binance-futures","BTCUSDT",1741737665026,[[82912.9,2.072],[82911.9,0.027],[82911.5,0.054],[82910.7,0.06],[82910.5,0.044]],[[82913.0,14.7],[82913.1,0.007],[82913.4,0.003],[82913.7,0.002],[82918.9,0.157]]]
["binance-futures","BTCUSDT",1741737665082,[[82912.9,1.195],[82911.9,0.027],[82911.5,0.054],[82910.7,0.06],[82910.5,0.044]],[[82913.0,14.712],[82913.1,0.007],[82913.4,0.003],[82913.7,0.002],[82915.2,0.042]]]
["binance-futures","BTCUSDT",1741737665134,[[82912.9,0.848],[82911.9,0.027],[82911.6,0.723],[82911.5,0.006],[82910.7,0.06]],[[82913.0,14.762],[82913.1,0.007],[82913.4,0.003],[82913.7,0.002],[82915.2,0.042]]]
["binance-futures","BTCUSDT",1741737665181,[[82912.9,0.865],[82911.9,0.027],[82911.5,0.006],[82910.7,0.06]],[[82913.0,14.751],[82913.1,0.007],[82913.6,0.014],[82913.7,0.002],[82915.2,0.042]]]
["binance-futures","BTCUSDT",1741737665237,[[82912.9,0.982],[82911.9,0.027],[82911.5,0.006],[82910.7,0.06],[82908.8,0.064]],[[82913.0,14.749],[82913.1,0.007],[82913.6,0.048],[82913.7,0.002],[82914.4,0.048]]]
["binance-futures","BTCUSDT",1741737665287,[[82912.9,2.784],[82911.9,0.027],[82911.5,0.006],[82910.7,0.06],[82908.8,0.064]],[[82913.0,14.693],[82913.1,0.007],[82913.2,0.003],[82913.6,0.048],[82913.7,0.002]]]
["binance-futures","BTCUSDT",1741737665341,[[82912.9,1.631],[82911.9,0.027],[82911.5,0.006],[82910.7,0.06],[82908.8,0.064]],[[82913.0,14.693],[82913.1,0.007],[82913.2,0.003],[82913.6,0.048],[82913.7,0.002]]]
["binance-futures","BTCUSDT",1741737665393,[[82912.9,3.511],[82911.9,0.027],[82911.5,0.006],[82910.7,0.06],[82908.8,0.064]],[[82913.0,14.691],[82913.1,0.007],[82913.2,0.003],[82913.6,0.048],[82913.7,0.002]]]
["binance-futures","BTCUSDT",1741737665443,[[82912.9,3.518],[82911.9,0.027],[82911.5,0.054],[82910.7,0.06],[82908.8,0.064]],[[82913.0,14.711],[82913.1,0.007],[82913.2,0.003],[82913.7,0.002],[82918.0,0.13]]]
["binance-futures","BTCUSDT",1741737665491,[[82912.9,3.47],[82911.9,0.027],[82911.5,0.054],[82910.7,0.06],[82908.8,0.064]],[[82913.0,14.731],[82913.1,0.007],[82913.2,0.003],[82913.7,0.002],[82918.0,0.13]]]
["binance-futures","BTCUSDT",1741737665546,[[82912.9,2.474],[82911.9,0.027],[82911.6,0.025],[82911.5,0.006],[82910.7,0.06]],[[82913.0,14.623],[82913.1,0.007],[82913.2,0.003],[82913.7,0.002],[82915.5,0.014]]]
["binance-futures","BTCUSDT",1741737665596,[[82912.9,0.468],[82911.9,0.027],[82911.6,0.025],[82911.5,0.006],[82910.7,0.06]],[[82913.0,14.996],[82913.1,0.007],[82913.2,0.003],[82913.6,0.048],[82913.7,0.002]]]
["binance-futures","BTCUSDT",1741737665649,[[82912.9,0.468],[82911.9,0.027],[82911.6,0.025],[82911.5,0.006],[82910.7,0.06]],[[82913.0,15.01],[82913.1,0.007],[82913.2,0.003],[82913.6,0.048],[82913.7,0.002]]]
["binance-futures","BTCUSDT",1741737665700,[[82912.9,0.161],[82911.9,0.027],[82911.6,0.025],[82911.5,0.006],[82910.7,0.06]],[[82913.0,15.01],[82913.1,0.007],[82913.2,0.003],[82913.6,0.048],[82913.7,0.002]]]
["binance-futures","BTCUSDT",1741737665803,[[82912.9,0.159],[82911.9,0.027],[82911.6,0.025],[82911.5,0.006],[82911.4,0.002]],[[82913.0,15.012],[82913.1,0.007],[82913.2,0.003],[82913.6,0.048],[82913.7,0.002]]]
["binance-futures","BTCUSDT",1741737665854,[[82912.9,0.143],[82911.9,0.027],[82911.6,0.025],[82911.5,0.006],[82911.4,0.002]],[[82913.0,15.069],[82913.1,0.007],[82913.2,0.003],[82913.6,0.048],[82913.7,0.002]]]
["binance-futures","BTCUSDT",1741737665906,[[82911.9,0.025],[82911.6,0.025],[82911.4,0.002]],[[82912.0,20.439],[82912.2,0.157],[82912.6,0.097],[82912.7,2.393],[82912.9,0.015]]]
["binance-futures","BTCUSDT",1741737665958,[[82910.5,0.034],[82910.2,0.076],[82909.7,0.002],[82906.4,0.002],[82906.3,0.002]],[[82910.6,14.84],[82910.7,0.002],[82911.2,0.048],[82911.5,0.048],[82911.6,0.048]]]
["binance-futures","BTCUSDT",1741737666007,[[82910.5,0.173],[82910.2,0.076],[82909.7,0.002],[82909.2,0.006],[82908.3,0.06]],[[82910.6,13.455],[82910.7,0.002],[82911.2,0.048],[82911.5,0.048],[82911.6,0.048]]]
["binance-futures","BTCUSDT",1741737666061,[[82910.5,1.817],[82910.2,0.076],[82909.7,0.002],[82909.2,0.006],[82909.0,0.048]],[[82910.6,12.57],[82910.7,0.002],[82911.2,0.048],[82911.5,0.048],[82911.6,0.048]]]
["binance-futures","BTCUSDT",1741737666113,[[82910.5,3.395],[82910.2,0.067],[82909.7,0.002],[82909.2,0.006],[82909.0,0.048]],[[82910.6,9.272],[82911.2,0.05],[82911.9,0.017],[82912.0,0.045],[82912.9,0.004]]]
["binance-futures","BTCUSDT",1741737666161,[[82910.5,2.983],[82910.2,0.067],[82909.7,0.002],[82909.2,0.006],[82909.1,0.006]],[[82910.6,9.307],[82911.2,0.05],[82912.0,0.045],[82912.9,0.004],[82913.0,0.428]]]
["binance-futures","BTCUSDT",1741737666216,[[82910.5,2.983],[82910.2,0.067],[82909.7,0.002],[82909.2,0.006],[82909.1,0.006]],[[82910.6,9.309],[82911.2,0.05],[82912.0,0.045],[82912.9,0.077],[82913.0,0.428]]]
["binance-futures","BTCUSDT",1741737666268,[[82910.5,2.856],[82909.7,0.002],[82909.2,0.006]],[[82910.6,9.331],[82911.2,0.05],[82912.0,0.045],[82912.9,0.077],[82913.0,0.405]]]
["binance-futures","BTCUSDT",1741737666318,[[82910.5,2.856],[82909.7,0.002],[82909.2,0.006],[82903.7,0.12],[82898.5,0.092]],[[82910.6,9.377],[82911.2,0.05],[82912.0,0.003],[82912.9,0.077],[82913.0,0.403]]]
["binance-futures","BTCUSDT",1741737666372,[[82910.5,2.856],[82909.7,0.002],[82909.2,0.006],[82908.1,0.006],[82903.7,0.12]],[[82910.6,9.377],[82911.2,0.05],[82912.0,0.003],[82912.9,0.077],[82913.0,0.403]]]
["binance-futures","BTCUSDT",1741737666422,[[82910.5,2.858],[82909.7,0.002],[82909.2,0.006],[82908.1,0.006],[82903.7,0.19]],[[82910.6,9.361],[82911.2,0.05],[82912.9,0.077],[82913.0,0.403],[82922.9,0.004]]]
["binance-futures","BTCUSDT",1741737666477,[[82910.5,0.308],[82909.7,0.002],[82909.2,0.006],[82908.1,0.006],[82908.0,0.006]],[[82910.6,9.375],[82911.2,0.05],[82911.5,0.048],[82911.6,0.048],[82912.4,0.048]]]
["binance-futures","BTCUSDT",1741737666525,[[82910.5,0.308],[82909.7,0.002],[82909.2,0.006],[82908.1,0.006],[82908.0,0.006]],[[82910.6,9.389],[82911.2,0.05],[82911.5,0.048],[82911.6,0.048],[82912.4,0.048]]]
["binance-futures","BTCUSDT",1741737666579,[[82910.5,0.058],[82909.7,0.002],[82909.2,0.006],[82908.1,0.006],[82908.0,0.006]],[[82910.6,9.488],[82911.2,0.05],[82911.5,0.048],[82911.6,0.048],[82912.4,0.048]]]
["binance-futures","BTCUSDT",1741737666682,[[82910.5,2.323],[82909.7,0.002],[82909.2,0.006],[82909.0,0.048],[82908.4,0.014]],[[82910.6,9.472],[82911.2,0.002],[82914.7,0.042],[82915.8,0.062],[82919.2,0.048]]]
["binance-futures","BTCUSDT",1741737666730,[[82910.5,3.046],[82909.7,0.002],[82909.2,0.006],[82909.1,0.029],[82909.0,0.048]],[[82910.6,9.481],[82911.2,0.002],[82914.7,0.042],[82915.1,0.002],[82915.8,0.048]]]
["binance-futures","BTCUSDT",1741737666783,[[82910.5,3.029],[82909.7,0.002],[82909.2,0.006],[82909.0,0.048]],[[82910.6,9.484],[82911.2,0.002],[82914.7,0.042],[82915.1,0.002],[82915.8,0.048]]]
["binance-futures","BTCUSDT",1741737666838,[[82905.9,0.214],[82905.8,0.006],[82905.7,0.07],[82905.6,0.002],[82905.5,0.002]],[[82906.0,10.498],[82906.2,6.507],[82906.4,0.658],[82906.5,0.824],[82907.3,0.888]]]
["binance-futures","BTCUSDT",1741737666889,[[82905.9,0.495],[82905.8,0.006],[82905.6,0.002],[82905.5,0.002]],[[82906.0,10.797],[82906.1,2.548],[82906.2,0.004],[82906.3,0.005],[82907.1,0.002]]]
["binance-futures","BTCUSDT",1741737666941,[[82905.9,0.265],[82905.8,0.006],[82905.6,0.002],[82905.5,0.002],[82904.6,0.006]],[[82906.0,11.095],[82906.1,0.052],[82906.2,0.004],[82906.3,0.002],[82907.1,0.002]]]
["binance-futures","BTCUSDT",1741737666990,[[82905.9,0.265],[82905.8,0.006],[82905.6,0.002],[82905.5,0.002],[82904.6,0.006]],[[82906.0,10.895],[82906.1,0.052],[82906.2,0.004],[82907.1,0.002],[82909.5,0.002]]]
["binance-futures","BTCUSDT",1741737667044,[[82905.9,0.267],[82905.8,0.006],[82905.6,0.002],[82905.5,0.002],[82904.6,0.006]],[[82906.0,10.895],[82906.1,0.052],[82906.2,0.004],[82907.1,0.002],[82909.5,0.002]]]
["binance-futures","BTCUSDT",1741737667093,[[82905.9,2.251],[82905.8,0.006],[82905.6,0.002],[82905.5,0.002],[82904.6,0.006]],[[82906.0,9.387],[82906.1,0.05],[82906.2,0.004],[82907.1,0.002],[82909.5,0.002]]]
["binance-futures","BTCUSDT",1741737667145,[[82905.9,4.949],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006]],[[82906.0,7.127],[82906.1,0.05],[82906.2,0.002],[82907.1,0.002],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737667197,[[82905.9,4.976],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.077]],[[82906.0,6.715],[82906.1,0.027],[82906.2,0.002],[82907.1,0.002],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737667249,[[82905.9,4.976],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.077]],[[82906.0,6.727],[82906.1,0.027],[82906.2,0.002],[82907.1,0.002],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737667299,[[82905.9,4.976],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.077]],[[82906.0,6.741],[82906.1,0.027],[82906.2,0.002],[82907.1,0.002],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737667351,[[82905.9,4.972],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.077]],[[82906.0,6.741],[82906.1,0.027],[82906.2,0.002],[82907.1,0.002],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737667403,[[82905.9,4.479],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.077]],[[82906.0,6.743],[82906.1,0.027],[82906.2,0.002],[82907.1,0.002],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737667453,[[82905.9,4.479],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.077]],[[82906.0,6.737],[82906.1,0.027],[82906.2,0.002],[82907.1,0.002],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737667508,[[82905.9,4.338],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.077]],[[82906.0,6.748],[82906.1,0.027],[82906.2,0.002],[82907.1,0.002],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737667559,[[82905.9,4.44],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.077]],[[82906.0,6.625],[82906.1,0.027],[82906.2,0.002],[82907.1,0.002],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737667612,[[82905.9,4.03],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.077]],[[82906.0,6.643],[82906.1,0.027],[82906.2,0.002],[82907.1,0.002],[82907.9,0.002]]]
["binance-futures","BTCUSDT",1741737667715,[[82905.9,1.124],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.002]],[[82906.0,7.026],[82906.1,0.027],[82906.2,0.002],[82907.1,0.002],[82907.2,0.048]]]
["binance-futures","BTCUSDT",1741737667768,[[82905.9,1.09],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.002]],[[82906.0,7.023],[82906.1,0.05],[82906.2,0.002],[82907.1,0.002],[82907.2,0.048]]]
["binance-futures","BTCUSDT",1741737667820,[[82905.9,0.298],[82905.8,0.006],[82905.5,0.002],[82904.6,0.006],[82903.9,0.002]],[[82906.0,7.273],[82906.1,0.05],[82906.2,0.002],[82907.1,0.002],[82907.2,0.048]]]
["binance-futures","BTCUSDT",1741737667871,[],[[82903.5,0.809],[82903.8,3.406],[82903.9,1.926],[82904.0,0.095],[82904.1,7.474]]]
["binance-futures","BTCUSDT",1741737667923,[[82903.0,0.104],[82902.2,0.002],[82901.6,0.002],[82901.5,0.06],[82900.2,0.002]],[[82903.1,15.171],[82903.2,2.529],[82903.4,0.014],[82903.5,1.663],[82903.7,0.004]]]
["binance-futures","BTCUSDT",1741737667974,[[82901.5,0.017]],[[82901.6,15.305],[82901.7,0.986],[82901.8,0.986],[82902.1,0.002],[82902.2,0.003]]]
["binance-futures","BTCUSDT",1741737668023,[[82899.9,0.002],[82896.4,0.002],[82895.8,0.036],[82895.7,0.012],[82895.4,0.048]],[[82900.1,15.174],[82900.8,0.048],[82901.0,0.048],[82901.3,0.002],[82901.5,0.002]]]
["binance-futures","BTCUSDT",1741737668076,[[82900.0,1.791],[82899.9,0.002],[82898.7,0.006],[82897.8,0.06],[82896.4,0.002]],[[82900.1,15.436],[82900.8,0.048],[82901.0,0.048],[82901.3,0.002],[82901.5,0.002]]]
["binance-futures","BTCUSDT",1741737668128,[[82900.0,1.755],[82899.9,0.002],[82898.7,0.006],[82897.8,0.06],[82896.4,0.002]],[[82900.1,15.436],[82900.4,0.002],[82900.8,0.048],[82901.0,0.048],[82901.2,0.002]]]
["binance-futures","BTCUSDT",1741737668179,[[82900.0,1.748],[82899.9,0.002],[82898.7,0.006],[82897.8,0.06],[82896.4,0.002]],[[82900.1,15.471],[82900.4,0.002],[82900.8,0.048],[82901.0,0.048],[82901.2,0.002]]]
["binance-futures","BTCUSDT",1741737668231,[[82900.0,1.75],[82899.9,0.002],[82898.7,0.006],[82898.1,0.002],[82897.8,0.06]],[[82900.1,15.471],[82900.4,0.002],[82900.8,0.048],[82901.0,0.048],[82901.2,0.002]]]
["binance-futures","BTCUSDT",1741737668281,[[82900.0,1.75],[82899.9,0.002],[82898.7,0.006],[82898.4,0.723],[82898.1,0.002]],[[82900.1,15.517],[82900.4,0.002],[82900.8,0.048],[82901.0,0.048],[82901.2,0.002]]]
["binance-futures","BTCUSDT",1741737668333,[[82900.0,1.75],[82899.9,0.002],[82898.7,0.006],[82898.1,0.002]],[[82900.1,15.52],[82900.2,0.004],[82900.4,0.002],[82900.5,0.003],[82900.8,0.048]]]
["binance-futures","BTCUSDT",1741737668381,[[82900.0,1.75],[82899.9,0.002],[82898.7,0.006],[82898.1,0.002],[82898.0,0.002]],[[82900.1,15.576],[82900.2,0.004],[82900.4,0.002],[82900.5,0.003],[82900.8,0.048]]]
["binance-futures","BTCUSDT",1741737668434,[],[[82897.0,9.286],[82897.1,2.099],[82897.2,6.848],[82897.3,0.095],[82897.4,2.438]]]
["binance-futures","BTCUSDT",1741737668485,[[82896.0,0.014],[82895.6,0.002],[82895.5,0.002],[82893.9,0.002],[82893.5,0.002]],[[82896.1,7.077],[82896.3,0.002],[82896.7,0.012],[82896.8,0.002],[82896.9,6.001]]]
["binance-futures","BTCUSDT",1741737668536,[],[[82892.7,15.238],[82892.8,3.444],[82892.9,0.002],[82893.0,6.018],[82893.1,6.57]]]
["binance-futures","BTCUSDT",1741737668587,[[82892.4,0.034],[82892.2,0.015],[82892.1,0.216],[82888.9,0.002],[82887.3,0.015]],[[82892.5,11.398],[82892.6,0.149],[82892.7,0.57],[82892.8,0.002],[82892.9,0.004]]]
["binance-futures","BTCUSDT",1741737668638,[[82892.4,0.029],[82892.2,0.111],[82892.1,0.12],[82888.9,0.002],[82888.1,0.002]],[[82892.5,12.145],[82892.6,0.149],[82892.8,0.002],[82892.9,0.004],[82893.0,0.321]]]
["binance-futures","BTCUSDT",1741737668689,[],[[82887.7,0.716],[82887.8,0.029],[82888.1,0.267],[82888.2,0.05],[82888.3,0.105]]]
["binance-futures","BTCUSDT",1741737668739,[[82886.5,0.002],[82885.6,0.007],[82885.3,1.61],[82884.8,0.998],[82884.0,0.002]],[[82887.4,3.002],[82887.6,6.634],[82887.7,3.72],[82887.8,3.787],[82887.9,0.002]]]
["binance-futures","BTCUSDT",1741737668791,[[82886.5,0.002],[82886.4,0.002],[82885.6,0.007],[82885.3,1.61],[82884.8,0.998]],[[82887.2,0.454],[82887.4,8.643],[82887.5,1.266],[82887.6,6.65],[82887.7,4.478]]]
["binance-futures","BTCUSDT",1741737668842,[[82886.5,0.002],[82885.6,0.007],[82884.8,0.002]],[[82887.1,0.531],[82887.2,0.627],[82887.3,1.218],[82887.4,8.288],[82887.5,5.098]]]
["binance-futures","BTCUSDT",1741737668893,[[82885.9,0.006],[82885.6,0.007],[82885.4,0.12],[82884.8,0.002],[82884.3,0.002]],[[82886.2,1.717],[82886.5,2.005],[82886.6,5.84],[82887.1,1.558],[82887.2,7.607]]]
["binance-futures","BTCUSDT",1741737668944,[],[[82883.0,1.017],[82883.3,0.792],[82883.4,1.369],[82883.9,0.832],[82884.4,1.179]]]
["binance-futures","BTCUSDT",1741737668995,[[82882.3,0.002],[82881.5,0.002],[82880.6,0.002],[82879.8,0.007],[82879.0,0.004]],[[82883.0,2.42],[82883.3,1.191],[82883.4,3.835],[82883.5,0.227],[82883.6,0.166]]]
["binance-futures","BTCUSDT",1741737669046,[[82880.0,0.051],[82879.8,0.002],[82879.7,0.002],[82879.0,0.004]],[[82880.1,0.953],[82881.5,0.614],[82882.0,0.714],[82882.3,2.214],[82882.4,3.269]]]
["binance-futures","BTCUSDT",1741737669097,[[82880.0,0.121],[82879.8,0.002],[82879.7,0.002],[82879.0,0.002],[82878.2,0.002]],[[82880.1,11.117],[82881.4,0.002],[82881.5,0.014],[82881.6,0.062],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741737669148,[],[[82878.3,1.427],[82878.5,2.13],[82878.9,3.036],[82879.3,0.638],[82879.6,1.46]]]
["binance-futures","BTCUSDT",1741737669199,[[82876.5,0.002],[82874.8,0.002],[82874.0,0.002],[82873.5,0.036],[82873.0,0.015]],[[82877.5,5.873],[82877.6,1.942],[82877.7,6.471],[82878.2,3.756],[82878.3,7.362]]]
["binance-futures","BTCUSDT",1741737669251,[[82874.7,0.246],[82874.0,0.002]],[[82874.8,5.735],[82874.9,0.991],[82875.0,0.04],[82875.3,0.016],[82875.8,0.016]]]
["binance-futures","BTCUSDT",1741737669301,[[82874.7,5.041],[82872.6,0.266],[82872.5,0.041],[82872.1,0.417],[82871.9,0.412]],[[82874.8,1.977],[82874.9,0.004],[82875.9,0.165],[82877.4,0.035],[82880.0,0.055]]]
["binance-futures","BTCUSDT",1741737669352,[[82874.7,5.951],[82873.3,0.265],[82873.2,0.048],[82873.1,0.002],[82873.0,0.048]],[[82874.8,1.153],[82874.9,0.004],[82875.9,0.11],[82877.4,0.035],[82880.0,0.007]]]
["binance-futures","BTCUSDT",1741737669404,[[82875.8,14.297],[82875.2,0.048],[82875.1,0.12],[82875.0,0.048],[82874.8,1.057]],[[82875.9,0.17],[82877.4,0.035],[82880.0,0.007],[82882.6,0.111],[82882.7,0.026]]]
["binance-futures","BTCUSDT",1741737669455,[[82882.4,6.936],[82882.0,0.002],[82881.9,0.509],[82881.6,0.048],[82881.3,0.12]],[[82882.5,1.736],[82882.7,0.002],[82883.4,0.024],[82883.6,0.003],[82885.1,0.002]]]
["binance-futures","BTCUSDT",1741737669507,[[82882.4,4.155]],[[82882.5,4.437],[82882.7,0.002],[82885.1,0.002],[82885.5,0.002],[82885.6,0.103]]]
["binance-futures","BTCUSDT",1741737669559,[[82882.4,1.224],[82882.2,0.002],[82879.7,0.002],[82878.9,0.002],[82878.3,1.575]],[[82882.5,4.439],[82885.1,0.002],[82885.5,0.002],[82885.6,0.151],[82886.3,0.002]]]
["binance-futures","BTCUSDT",1741737669607,[[82882.4,1.08],[82882.2,0.002],[82880.0,0.004],[82879.6,0.002],[82879.0,0.156]],[[82882.5,4.443],[82883.0,0.002],[82885.1,0.002],[82885.5,0.002],[82885.6,0.195]]]
["binance-futures","BTCUSDT",1741737669661,[[82882.4,0.977],[82882.2,0.002],[82880.0,0.004],[82879.6,0.002],[82879.0,0.002]],[[82882.5,4.706],[82883.0,0.002],[82885.1,0.002],[82885.5,0.004],[82885.6,0.419]]]
["binance-futures","BTCUSDT",1741737669712,[[82882.4,0.893],[82882.2,0.002],[82880.0,0.004],[82879.6,0.002],[82879.0,0.002]],[[82882.5,4.706],[82883.0,0.002],[82884.1,0.008],[82885.1,0.002],[82885.5,0.004]]]
["binance-futures","BTCUSDT",1741737669763,[[82882.4,0.87],[82882.2,0.002],[82880.0,0.004],[82879.6,0.002],[82879.0,0.002]],[[82882.5,4.782],[82883.0,0.002],[82883.5,0.048],[82884.0,0.045],[82884.1,0.008]]]
["binance-futures","BTCUSDT",1741737669814,[[82880.0,0.004],[82879.7,0.002]],[[82880.1,5.855],[82880.5,0.002],[82881.0,0.002],[82881.1,1.504],[82881.6,0.048]]]
["binance-futures","BTCUSDT",1741737669866,[[82880.0,0.004],[82879.7,0.002],[82876.3,0.002],[82876.0,0.042],[82873.2,0.05]],[[82880.1,5.855],[82880.5,0.002],[82880.9,0.002],[82881.0,0.428],[82881.1,0.471]]]
["binance-futures","BTCUSDT",1741737669918,[[82877.4,4.058],[82876.0,0.042],[82875.9,0.08],[82875.8,0.12],[82874.9,0.002]],[[82877.5,7.066],[82878.0,0.002],[82878.9,0.002],[82879.2,0.048],[82879.9,0.002]]]
["binance-futures","BTCUSDT",1741737669968,[[82877.4,4.012],[82876.0,0.042],[82875.8,0.12],[82874.9,0.002]],[[82877.5,7.066],[82878.0,0.002],[82878.9,0.002],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737670019,[[82877.4,2.88],[82876.0,0.048],[82875.8,0.12],[82874.9,0.002],[82873.0,0.369]],[[82877.5,7.081],[82878.0,0.002],[82878.9,0.002],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737670071,[[82877.4,2.879],[82876.0,0.048],[82875.9,0.062],[82875.8,0.12],[82874.9,0.002]],[[82877.5,7.108],[82878.0,0.002],[82878.9,0.002],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737670122,[[82877.4,2.764],[82876.0,0.048],[82875.8,0.12]],[[82877.5,7.072],[82878.0,0.002],[82878.9,0.002],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737670176,[[82877.4,2.959],[82876.0,0.048],[82875.9,0.043],[82875.8,0.12],[82873.1,0.156]],[[82877.5,6.287],[82878.0,0.002],[82878.9,0.002],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737670224,[[82877.4,2.989],[82876.0,0.048],[82875.9,0.043],[82875.8,0.12],[82873.1,0.156]],[[82877.5,6.291],[82878.0,0.002],[82878.9,0.002],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737670279,[[82877.4,2.994],[82876.0,0.048],[82875.8,0.12],[82873.1,0.156]],[[82877.5,6.291],[82878.0,0.002],[82878.9,0.002],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737670331,[[82877.4,2.94],[82876.0,0.048],[82875.8,0.12],[82873.1,0.156],[82867.5,0.265]],[[82877.5,6.291],[82877.6,0.003],[82878.0,0.002],[82878.9,0.002],[82879.2,0.048]]]
["binance-futures","BTCUSDT",1741737670381,[[82877.4,0.825],[82876.0,0.006],[82875.8,0.12],[82873.2,0.002],[82873.1,0.004]],[[82877.5,6.709],[82877.6,0.003],[82878.0,0.002],[82878.9,0.002],[82879.2,0.048]]]
["binance-futures","BTCUSDT",1741737670433,[[82877.4,1.32],[82876.0,0.006],[82875.8,0.12],[82874.8,0.002],[82873.4,0.015]],[[82877.5,6.687],[82877.6,0.003],[82878.0,0.002],[82878.9,0.002],[82879.1,0.03]]]
["binance-futures","BTCUSDT",1741737670484,[[82877.4,1.253],[82876.0,0.006],[82875.8,0.12],[82875.0,0.048],[82874.8,0.002]],[[82877.5,6.637],[82877.6,0.003],[82878.0,0.002],[82878.9,0.002],[82879.1,0.03]]]
["binance-futures","BTCUSDT",1741737670536,[[82877.4,1.184],[82876.0,0.006],[82875.8,0.12],[82875.0,0.048],[82874.8,0.004]],[[82877.5,6.636],[82877.6,0.003],[82878.0,0.002],[82878.9,0.002],[82879.1,0.03]]]
["binance-futures","BTCUSDT",1741737670581,[[82877.4,1.599],[82876.0,0.006],[82875.8,0.12],[82875.0,0.048],[82874.8,0.004]],[[82877.5,6.632],[82877.6,0.003],[82878.0,0.002],[82878.9,0.002],[82879.1,0.03]]]
["binance-futures","BTCUSDT",1741737670641,[[82877.4,1.401],[82876.0,0.006],[82875.8,0.12],[82875.0,0.048],[82874.8,0.004]],[[82877.5,6.632],[82877.6,0.003],[82878.0,0.002],[82878.9,0.002],[82879.1,0.03]]]
["binance-futures","BTCUSDT",1741737670686,[[82877.4,3.987],[82876.5,0.048],[82876.0,0.006],[82875.9,0.044],[82875.8,0.12]],[[82877.5,5.753],[82878.0,0.002],[82878.9,0.002],[82879.1,0.027],[82879.2,0.002]]]
["binance-futures","BTCUSDT",1741737670741,[[82877.4,3.912],[82876.5,0.048],[82876.4,0.002],[82876.0,0.006],[82875.9,0.044]],[[82877.5,5.659],[82878.0,0.002],[82878.9,0.002],[82879.2,0.004],[82882.2,0.074]]]
["binance-futures","BTCUSDT",1741737670795,[[82877.4,4.179],[82876.5,0.048],[82876.4,0.002],[82876.0,0.006],[82875.9,0.044]],[[82877.5,2.937],[82878.0,0.002],[82878.9,0.002],[82879.2,0.004],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737670848,[[82877.4,4.033],[82876.5,0.048],[82876.4,0.002],[82876.0,0.006],[82875.9,0.206]],[[82877.5,2.937],[82878.0,0.002],[82878.9,0.002],[82879.2,0.006],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737670900,[[82877.4,4.035],[82876.5,0.048],[82876.4,0.002],[82876.0,0.006],[82875.9,0.434]],[[82877.5,2.937],[82878.0,0.002],[82878.9,0.002],[82879.2,0.006],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737670951,[[82877.4,4.037],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.434]],[[82877.5,2.753],[82878.0,0.002],[82878.9,0.002],[82879.2,0.006],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737670998,[[82877.4,4.037],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.434]],[[82877.5,2.29],[82878.0,0.002],[82878.9,0.002],[82879.2,0.006],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671053,[[82877.4,4.036],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.434]],[[82877.5,2.583],[82878.0,0.002],[82878.9,0.002],[82879.2,0.006],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671104,[[82877.4,4.036],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.721]],[[82877.5,2.583],[82878.0,0.002],[82878.9,0.002],[82879.2,0.008],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671159,[[82877.4,4.083],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.721]],[[82877.5,2.583],[82878.0,0.002],[82878.9,0.002],[82879.2,0.008],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671210,[[82877.4,4.302],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.721]],[[82877.5,1.75],[82878.0,0.002],[82878.9,0.002],[82879.2,0.008],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671263,[[82877.4,4.324],[82876.5,0.048],[82876.4,0.002],[82876.0,1.054],[82875.9,0.721]],[[82877.5,1.723],[82878.0,0.002],[82878.9,0.002],[82879.2,0.008],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671309,[[82877.4,4.204],[82876.5,0.048],[82876.4,0.002],[82876.0,1.054],[82875.9,0.721]],[[82877.5,1.723],[82878.0,0.002],[82878.9,0.002],[82879.2,0.008],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671366,[[82877.4,4.204],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.721]],[[82877.5,1.725],[82878.0,0.002],[82878.9,0.002],[82879.2,0.01],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671414,[[82877.4,3.954],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.721]],[[82877.5,1.725],[82878.0,0.002],[82878.9,0.002],[82879.2,0.01],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671467,[[82877.4,3.942],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.721]],[[82877.5,1.725],[82878.0,0.002],[82878.9,0.002],[82879.2,0.01],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671522,[[82877.4,3.942],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.721]],[[82877.5,2.06],[82878.0,0.002],[82878.9,0.002],[82879.2,0.01],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671573,[[82877.4,3.942],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.721]],[[82877.5,3.003],[82878.0,0.002],[82878.9,0.002],[82879.2,0.01],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671622,[[82877.4,3.828],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.721]],[[82877.5,3.003],[82878.0,0.002],[82878.9,0.002],[82879.2,0.01],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671726,[[82877.4,3.793],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054],[82875.9,0.721]],[[82877.5,3.019],[82878.0,0.002],[82878.9,0.002],[82879.2,0.01],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737671778,[[82877.4,3.793],[82877.3,0.106],[82876.5,0.048],[82876.4,0.002],[82876.0,0.054]],[[82877.5,3.028],[82878.0,0.002],[82878.9,0.002],[82879.2,0.01],[82881.6,0.048]]]
["binance-futures","BTCUSDT",1741737671831,[[82877.4,2.737],[82877.3,0.106],[82876.0,0.006]],[[82877.5,3.028],[82878.0,0.002],[82878.9,0.002],[82879.2,0.058],[82881.6,0.048]]]
["binance-futures","BTCUSDT",1741737671882,[[82877.4,2.328],[82877.3,0.106],[82876.0,0.006],[82875.1,0.151],[82874.9,0.156]],[[82877.5,3.004],[82878.0,0.002],[82878.9,0.002],[82879.2,0.058],[82880.0,0.052]]]
["binance-futures","BTCUSDT",1741737671936,[[82877.4,0.585],[82877.3,0.106],[82876.0,0.006],[82875.2,0.152],[82875.1,0.149]],[[82877.5,3.375],[82878.0,0.002],[82878.9,0.002],[82879.1,0.018],[82879.2,0.058]]]
["binance-futures","BTCUSDT",1741737671987,[[82877.4,0.45],[82877.3,0.106],[82876.0,0.006]],[[82877.5,3.327],[82878.0,0.002],[82878.9,0.002],[82879.1,0.032],[82879.2,0.058]]]
["binance-futures","BTCUSDT",1741737672039,[[82877.4,1.243],[82877.3,0.106],[82876.0,0.006],[82874.3,0.789],[82874.2,0.8]],[[82877.5,3.325],[82878.0,0.002],[82878.9,0.002],[82879.1,0.032],[82879.2,0.058]]]
["binance-futures","BTCUSDT",1741737672090,[[82877.4,1.273],[82877.3,0.106],[82876.0,0.006],[82875.0,0.063],[82874.9,0.912]],[[82877.5,3.325],[82878.0,0.002],[82878.9,0.002],[82879.1,0.032],[82879.2,0.058]]]
["binance-futures","BTCUSDT",1741737672143,[[82877.4,2.117],[82877.3,0.106],[82876.0,0.006],[82875.1,0.154],[82875.0,0.594]],[[82877.5,3.325],[82878.0,0.002],[82878.9,0.002],[82879.1,0.032],[82879.2,0.058]]]
["binance-futures","BTCUSDT",1741737672197,[[82877.4,3.468],[82877.3,0.106],[82876.5,0.048],[82876.0,0.096],[82875.2,0.202]],[[82877.5,2.104],[82878.0,0.002],[82878.9,0.002],[82879.1,0.032],[82879.2,0.01]]]
["binance-futures","BTCUSDT",1741737672247,[[82877.4,3.259],[82877.3,0.106],[82876.5,1.048],[82876.0,0.096],[82875.2,0.202]],[[82877.5,2.123],[82878.0,0.002],[82878.9,0.002],[82879.2,0.01],[82881.9,0.056]]]
["binance-futures","BTCUSDT",1741737672298,[[82879.1,7.264],[82878.8,1.331],[82878.1,0.1],[82877.9,10.904],[82877.8,0.1]],[[82879.2,0.01],[82880.0,0.004],[82881.9,0.056],[82882.4,0.031],[82883.5,0.002]]]
["binance-futures","BTCUSDT",1741737672351,[[82879.1,14.348],[82879.0,0.003],[82878.9,0.002],[82878.1,0.1],[82878.0,3.716]],[[82879.2,0.011],[82879.6,0.002],[82879.9,0.12],[82880.0,0.004],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737672403,[[82883.8,0.12],[82883.4,0.459],[82882.9,6.287],[82882.4,4.56],[82882.3,7.586]],[[82883.9,0.002],[82886.0,0.022],[82888.0,0.046],[82888.1,0.002],[82888.8,0.004]]]
["binance-futures","BTCUSDT",1741737672454,[[82887.1,0.301],[82887.0,2.272],[82886.7,0.903],[82886.5,0.694],[82886.3,1.142]],[[82888.0,0.004],[82888.8,0.002],[82889.1,0.002],[82889.7,0.002],[82889.8,0.005]]]
["binance-futures","BTCUSDT",1741737672505,[[82889.6,2.23],[82888.7,0.975],[82887.9,4.008],[82887.7,12.858],[82887.5,0.284]],[[82889.7,0.002],[82890.4,0.003],[82892.2,0.002],[82892.5,0.002],[82893.0,0.002]]]
["binance-futures","BTCUSDT",1741737672556,[[82892.1,0.214],[82891.2,4.107],[82891.1,1.453],[82891.0,8.24],[82890.4,0.031]],[[82892.2,0.002],[82892.5,0.002],[82893.0,0.002],[82893.8,0.002],[82894.2,0.161]]]
["binance-futures","BTCUSDT",1741737672607,[[82892.4,3.962],[82892.2,0.002],[82892.1,0.065],[82891.5,0.047],[82891.4,0.002]],[[82892.5,5.796],[82893.8,0.002],[82894.0,0.048],[82894.1,0.044],[82894.4,0.048]]]
["binance-futures","BTCUSDT",1741737672658,[[82892.1,0.079],[82891.4,0.002]],[[82892.2,13.268],[82892.3,0.049],[82892.4,1.013],[82892.5,0.076],[82892.6,0.014]]]
["binance-futures","BTCUSDT",1741737672708,[[82892.1,0.081],[82891.4,0.002],[82887.3,0.002],[82886.1,0.015],[82885.7,0.002]],[[82892.2,13.274],[82892.3,0.255],[82892.4,0.048],[82892.5,0.069],[82892.6,0.014]]]
["binance-futures","BTCUSDT",1741737672760,[[82892.1,0.083],[82891.4,0.002],[82888.1,0.069],[82887.3,0.002],[82886.1,0.015]],[[82892.2,13.29],[82892.3,0.114],[82892.4,0.048],[82892.5,0.069],[82899.6,0.006]]]
["binance-futures","BTCUSDT",1741737672811,[[82892.1,0.083],[82891.4,0.002],[82888.1,0.002],[82887.3,0.002],[82886.3,0.002]],[[82892.2,13.58],[82892.3,0.114],[82892.4,0.048],[82892.5,0.069],[82899.6,0.006]]]
["binance-futures","BTCUSDT",1741737672864,[[82892.1,0.074],[82891.4,0.002],[82888.1,0.002],[82887.3,0.002],[82886.3,0.002]],[[82892.2,13.725],[82892.3,0.114],[82892.4,0.048],[82892.5,0.069],[82899.6,0.006]]]
["binance-futures","BTCUSDT",1741737672918,[[82892.1,0.068],[82891.4,0.002],[82888.1,0.002],[82887.3,0.002],[82886.3,0.002]],[[82892.2,13.725],[82892.3,0.114],[82892.4,0.048],[82892.5,0.069],[82899.6,0.006]]]
["binance-futures","BTCUSDT",1741737672969,[[82892.1,0.068],[82891.4,0.002],[82890.3,0.002],[82890.2,0.723],[82888.1,0.002]],[[82892.2,13.725],[82892.3,0.114],[82892.4,0.048],[82892.5,0.069],[82899.6,0.006]]]
["binance-futures","BTCUSDT",1741737673022,[[82889.7,0.852],[82888.1,0.002]],[[82889.8,14.823],[82889.9,0.017],[82890.1,0.002],[82890.2,2.589],[82890.3,0.591]]]
["binance-futures","BTCUSDT",1741737673073,[[82889.7,0.779],[82888.3,0.006],[82888.1,0.002],[82881.6,0.118],[82881.5,2.013]],[[82889.8,13.447],[82889.9,0.017],[82890.0,0.002],[82890.1,0.531],[82890.2,0.006]]]
["binance-futures","BTCUSDT",1741737673123,[[82889.7,0.783],[82888.3,0.006],[82888.1,0.002],[82885.6,0.12],[82881.7,0.015]],[[82889.8,13.729],[82889.9,0.017],[82890.0,0.223],[82890.2,0.006],[82892.5,0.02]]]
["binance-futures","BTCUSDT",1741737673177,[[82889.7,0.741],[82888.3,0.006],[82888.1,0.002],[82885.6,0.004],[82885.0,0.002]],[[82889.8,13.765],[82889.9,0.017],[82890.0,0.104],[82890.2,0.006],[82892.5,0.02]]]
["binance-futures","BTCUSDT",1741737673228,[[82885.6,0.312],[82885.0,0.002]],[[82885.7,8.428],[82886.0,0.048],[82886.1,2.494],[82886.3,0.747],[82886.4,0.002]]]
["binance-futures","BTCUSDT",1741737673279,[[82885.6,0.025],[82885.0,0.002],[82882.6,0.724],[82879.7,0.006],[82879.0,0.017]],[[82885.7,7.598],[82886.0,0.048],[82886.1,0.038],[82886.5,0.005],[82886.6,0.152]]]
["binance-futures","BTCUSDT",1741737673327,[[82882.0,3.5],[82881.8,0.048],[82881.4,0.002],[82880.6,0.01],[82879.7,0.002]],[[82882.1,4.383],[82882.2,0.002],[82882.4,0.004],[82883.9,0.002],[82884.7,0.002]]]
["binance-futures","BTCUSDT",1741737673382,[[82882.0,4.264],[82881.8,0.048],[82881.4,0.002],[82880.8,0.025],[82880.6,0.01]],[[82882.1,0.967],[82882.2,0.002],[82882.4,0.004],[82883.9,0.002],[82884.7,0.002]]]
["binance-futures","BTCUSDT",1741737673433,[[82882.0,4.29],[82881.8,0.048],[82881.4,0.002],[82880.8,0.023],[82880.6,0.01]],[[82882.1,0.279],[82882.2,0.002],[82882.4,0.004],[82883.9,0.002],[82884.7,0.002]]]
["binance-futures","BTCUSDT",1741737673486,[[82882.0,4.292],[82881.8,0.048],[82881.6,1.048],[82881.4,0.002],[82880.8,0.023]],[[82882.1,0.215],[82882.2,0.002],[82882.4,0.004],[82883.9,0.002],[82884.7,0.002]]]
["binance-futures","BTCUSDT",1741737673537,[[82882.0,4.241],[82881.8,0.048],[82881.7,0.484],[82881.6,1.048],[82881.4,0.002]],[[82882.1,0.217],[82882.2,0.002],[82882.4,0.004],[82883.9,0.002],[82884.7,0.002]]]
["binance-futures","BTCUSDT",1741737673588,[[82882.0,4.491],[82881.8,0.048],[82881.7,0.484],[82881.6,1.048],[82881.4,0.002]],[[82882.1,0.033],[82882.2,0.002],[82882.4,0.004],[82883.9,0.002],[82884.7,0.002]]]
["binance-futures","BTCUSDT",1741737673639,[[82887.9,5.228],[82887.0,0.048],[82886.0,0.168],[82885.2,0.048],[82884.7,1.284]],[[82888.0,4.67],[82888.6,0.002],[82888.7,0.002],[82888.8,0.347],[82889.1,0.184]]]
["binance-futures","BTCUSDT",1741737673690,[[82887.9,6.352],[82887.8,0.002],[82887.1,0.032],[82887.0,0.048],[82886.0,0.168]],[[82888.0,4.605],[82888.7,0.164],[82888.8,0.347],[82893.8,0.071],[82895.9,0.042]]]
["binance-futures","BTCUSDT",1741737673742,[[82887.9,6.343],[82887.8,0.002],[82887.2,0.002],[82887.1,0.032],[82887.0,0.048]],[[82888.0,4.605],[82888.7,0.119],[82888.8,0.004],[82889.7,0.002],[82890.5,0.002]]]
["binance-futures","BTCUSDT",1741737673794,[[82887.9,6.402],[82887.8,0.002],[82887.2,0.002],[82887.1,0.032]],[[82888.0,4.641],[82888.7,0.067],[82888.8,0.004],[82889.7,0.002],[82890.5,0.002]]]
["binance-futures","BTCUSDT",1741737673843,[[82887.9,4.847],[82887.2,0.002],[82887.1,0.032],[82885.6,0.002],[82884.8,0.176]],[[82888.0,4.689],[82888.7,0.067],[82888.8,0.052],[82889.7,0.002],[82890.5,0.05]]]
["binance-futures","BTCUSDT",1741737673900,[[82887.9,2.904],[82887.2,0.002],[82885.6,0.002],[82884.8,0.08]],[[82888.0,5.932],[82888.7,0.067],[82888.8,0.052],[82889.7,0.002],[82889.8,0.049]]]
["binance-futures","BTCUSDT",1741737673950,[[82887.9,2.612],[82887.2,0.002],[82885.6,0.002],[82884.8,0.08],[82880.4,0.003]],[[82888.0,5.986],[82888.7,0.067],[82888.8,0.052],[82889.7,0.002],[82889.8,0.049]]]
["binance-futures","BTCUSDT",1741737674005,[[82887.9,1.699],[82887.2,0.002],[82885.6,0.002],[82881.9,0.015],[82880.4,0.003]],[[82888.0,5.333],[82888.3,0.003],[82888.7,0.067],[82888.8,0.052],[82889.7,0.002]]]
["binance-futures","BTCUSDT",1741737674055,[[82882.2,0.002],[82882.0,0.036]],[[82884.0,0.594],[82884.1,3.956],[82884.6,0.382],[82885.7,12.258],[82886.0,0.09]]]
["binance-futures","BTCUSDT",1741737674107,[[82883.8,0.102],[82883.1,0.004],[82882.0,0.014],[82879.6,0.002],[82879.0,0.002]],[[82883.9,17.813],[82884.0,3.411],[82884.1,0.15],[82885.2,0.048],[82885.4,0.042]]]
["binance-futures","BTCUSDT",1741737674157,[[82883.8,0.114],[82883.1,0.004],[82882.4,0.006],[82882.0,0.014],[82880.6,0.002]],[[82883.9,17.862],[82884.0,0.492],[82884.1,0.15],[82885.2,0.048],[82885.4,0.042]]]
["binance-futures","BTCUSDT",1741737674206,[],[[82879.0,11.457],[82879.1,0.081],[82879.2,0.048],[82879.6,0.048],[82879.7,0.174]]]
["binance-futures","BTCUSDT",1741737674260,[[82877.5,0.062],[82876.0,0.05],[82874.8,0.002],[82874.1,1.558],[82873.3,0.213]],[[82877.6,12.411],[82878.0,0.002],[82878.2,0.19],[82878.3,0.66],[82878.4,0.048]]]
["binance-futures","BTCUSDT",1741737674311,[[82877.5,0.06],[82876.0,0.008],[82874.8,0.002],[82874.1,1.558]],[[82877.6,12.663],[82878.0,0.002],[82878.3,0.66],[82878.4,0.048],[82883.7,0.16]]]
["binance-futures","BTCUSDT",1741737674362,[[82877.5,0.101],[82876.0,0.006],[82874.8,0.002],[82873.1,0.002],[82871.6,0.05]],[[82877.6,12.68],[82878.0,0.002],[82878.2,0.002],[82878.3,0.66],[82878.4,0.048]]]
["binance-futures","BTCUSDT",1741737674413,[[82872.9,1.48],[82871.6,0.348]],[[82873.0,4.986],[82873.1,0.005],[82873.2,0.006],[82873.8,0.002],[82874.2,0.002]]]
["binance-futures","BTCUSDT",1741737674464,[[82872.9,3.761],[82872.4,1.0],[82871.6,0.229],[82871.5,0.036],[82870.0,0.154]],[[82873.0,2.4],[82873.1,0.005],[82873.2,0.006],[82873.8,0.002],[82874.2,0.002]]]
["binance-futures","BTCUSDT",1741737674512,[[82872.9,5.033],[82872.5,0.473],[82871.5,0.036],[82871.4,0.008],[82870.2,0.358]],[[82873.0,2.123],[82873.1,0.005],[82873.2,0.006],[82873.8,0.002],[82874.2,0.002]]]
["binance-futures","BTCUSDT",1741737674567,[[82877.5,5.684],[82877.1,1.065],[82876.5,1.956],[82876.4,0.05],[82876.3,0.008]],[[82877.6,2.032],[82878.8,0.003],[82879.6,0.002],[82879.7,0.021],[82880.0,0.046]]]
["binance-futures","BTCUSDT",1741737674618,[[82877.5,7.41],[82877.4,0.002],[82877.3,0.002],[82877.2,0.542],[82876.5,0.005]],[[82877.6,2.034],[82879.0,0.035],[82879.2,0.048],[82879.6,0.002],[82879.7,0.021]]]
["binance-futures","BTCUSDT",1741737674669,[[82877.5,7.446],[82877.4,0.049],[82877.3,0.002],[82877.2,0.283],[82876.5,0.005]],[[82877.6,1.959],[82879.0,0.035],[82879.1,0.026],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737674721,[[82877.5,7.21],[82877.4,0.049],[82877.3,0.002],[82877.2,0.283]],[[82877.6,2.823],[82879.0,0.035],[82879.1,0.026],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737674771,[[82877.5,6.024],[82877.4,0.049],[82877.3,0.002],[82877.2,0.283],[82873.2,0.197]],[[82877.6,3.126],[82879.0,0.035],[82879.1,0.026],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737674825,[[82877.5,4.044],[82877.4,0.047],[82877.3,0.002],[82877.2,0.283],[82874.6,1.0]],[[82877.6,3.126],[82879.0,0.035],[82879.1,0.026],[82879.2,0.048],[82879.6,0.05]]]
["binance-futures","BTCUSDT",1741737674875,[[82877.5,3.974],[82877.4,0.047],[82877.3,0.002],[82874.8,0.002],[82874.7,0.379]],[[82877.6,3.126],[82878.4,0.048],[82879.0,0.035],[82879.1,0.026],[82879.2,0.048]]]
["binance-futures","BTCUSDT",1741737674928,[[82877.5,3.974],[82877.4,0.047],[82877.3,0.002],[82874.7,0.379]],[[82877.6,3.126],[82878.4,0.048],[82879.0,0.035],[82879.1,0.026],[82879.2,0.048]]]
["binance-futures","BTCUSDT",1741737674979,[[82877.5,3.974],[82877.4,0.047],[82877.3,0.002],[82874.7,0.379],[82872.4,1.483]],[[82877.6,3.085],[82878.4,0.048],[82879.0,0.035],[82879.1,0.026],[82879.2,0.048]]]
["binance-futures","BTCUSDT",1741737675031,[[82877.5,3.969],[82877.4,0.047],[82877.3,0.002],[82874.7,0.151],[82872.4,1.483]],[[82877.6,2.943],[82879.1,0.026],[82879.2,0.048],[82890.0,0.442],[82912.0,0.051]]]
["binance-futures","BTCUSDT",1741737675082,[[82877.5,3.969],[82877.4,0.047],[82877.3,0.002],[82874.7,0.151],[82873.4,1.54]],[[82877.6,2.995],[82879.1,0.026],[82879.2,0.048],[82883.9,0.002],[82889.4,0.002]]]
["binance-futures","BTCUSDT",1741737675133,[[82877.5,3.697],[82877.4,0.047],[82877.3,0.002],[82873.4,1.54]],[[82877.6,3.316],[82878.0,0.044],[82878.4,0.048],[82879.1,0.026],[82879.2,0.048]]]
["binance-futures","BTCUSDT",1741737675184,[[82877.5,3.435],[82877.4,0.047],[82877.3,0.002],[82871.5,1.507],[82870.4,1.0]],[[82877.6,3.325],[82878.0,0.044],[82878.3,0.041],[82878.4,0.048],[82879.2,0.048]]]
["binance-futures","BTCUSDT",1741737675236,[[82877.5,3.419],[82877.4,0.047],[82877.3,0.002],[82871.8,1.0],[82871.7,0.158]],[[82877.6,3.324],[82878.0,0.044],[82878.3,0.041],[82878.4,0.048],[82879.2,0.048]]]
["binance-futures","BTCUSDT",1741737675286,[[82877.5,3.419],[82877.4,0.047],[82877.3,0.002],[82872.0,0.152],[82871.9,0.904]],[[82877.6,3.32],[82878.0,0.044],[82878.3,0.041],[82879.2,0.048],[82884.3,0.007]]]
["binance-futures","BTCUSDT",1741737675337,[[82877.5,3.419],[82877.4,0.047],[82877.3,0.002],[82872.2,0.915],[82872.1,0.585]],[[82877.6,2.973],[82878.0,0.044],[82878.3,0.041],[82879.2,0.048],[82884.3,0.007]]]
["binance-futures","BTCUSDT",1741737675390,[[82877.5,3.419],[82877.4,0.047],[82877.3,0.002],[82875.0,0.048],[82873.2,0.048]],[[82877.6,2.975],[82878.0,0.044],[82878.3,0.041],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737675442,[[82877.5,3.444],[82877.4,0.047],[82877.3,0.002],[82875.0,0.048],[82873.2,0.048]],[[82877.6,2.989],[82878.0,0.044],[82878.3,0.024],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737675494,[[82877.5,3.446],[82877.4,0.047],[82877.3,0.002],[82875.7,1.0],[82875.0,0.048]],[[82877.6,2.673],[82878.0,0.044],[82878.3,0.024],[82879.2,0.048],[82879.6,0.002]]]
["binance-futures","BTCUSDT",1741737675548,[[82877.5,3.791],[82877.4,0.047],[82877.3,0.002],[82876.5,0.048],[82876.0,0.054]],[[82877.6,0.058],[82878.0,0.002],[82878.8,0.002],[82880.0,0.004],[82880.2,0.003]]]
["binance-futures","BTCUSDT",1741737675600,[[82877.5,3.852],[82877.4,0.047],[82877.3,0.002],[82876.5,0.048],[82876.0,0.054]],[[82877.6,0.721],[82878.0,0.002],[82880.0,0.004],[82880.2,0.003],[82880.5,0.002]]]
["binance-futures","BTCUSDT",1741737675648,[[82877.5,4.472],[82877.4,0.047],[82877.3,0.002],[82876.5,0.048],[82876.0,0.054]],[[82877.6,0.35],[82878.0,0.002],[82880.0,0.004],[82880.5,0.002],[82883.5,0.048]]]
["binance-futures","BTCUSDT",1741737675704,[[82880.4,8.624],[82880.0,0.052],[82879.7,0.004],[82879.6,0.052],[82878.8,1.014]],[[82880.5,1.128],[82883.4,0.043],[82884.7,0.002],[82885.1,0.004],[82885.9,0.096]]]
["binance-futures","BTCUSDT",1741737675754,[[82880.4,6.808],[82880.0,0.004],[82878.9,0.539]],[[82880.5,4.63],[82883.3,0.016],[82883.5,0.048],[82884.7,0.002],[82885.1,0.004]]]
["binance-futures","BTCUSDT",1741737675805,[[82880.4,3.013],[82880.0,0.004],[82879.7,0.002],[82878.9,0.089],[82878.1,0.002]],[[82880.5,4.977],[82881.3,0.002],[82881.6,0.048],[82882.4,0.048],[82883.3,0.016]]]
["binance-futures","BTCUSDT",1741737675854,[[82880.4,2.719],[82880.0,0.004],[82879.7,0.002],[82878.9,0.064],[82878.1,0.002]],[[82880.5,4.977],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032],[82882.4,0.048]]]
["binance-futures","BTCUSDT",1741737675902,[[82880.4,2.43],[82880.0,0.004],[82879.7,0.002],[82878.9,0.064],[82878.1,0.002]],[[82880.5,4.977],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032],[82882.4,0.048]]]
["binance-futures","BTCUSDT",1741737675959,[[82880.4,2.41],[82880.0,0.004],[82879.7,0.002],[82878.9,0.064],[82878.1,0.002]],[[82880.5,4.977],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032],[82882.4,0.048]]]
["binance-futures","BTCUSDT",1741737676009,[[82880.4,2.811],[82880.0,0.004],[82879.7,0.002],[82878.9,0.064],[82878.1,0.002]],[[82880.5,4.953],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032],[82882.4,0.048]]]
["binance-futures","BTCUSDT",1741737676059,[[82880.4,3.031],[82880.0,0.004],[82879.7,0.002],[82878.9,0.064],[82878.1,0.002]],[[82880.5,5.024],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032],[82882.4,0.048]]]
["binance-futures","BTCUSDT",1741737676113,[[82880.4,2.732],[82880.0,0.004],[82879.7,0.002],[82878.9,0.064],[82878.1,0.002]],[[82880.5,5.024],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032]]]
["binance-futures","BTCUSDT",1741737676166,[[82880.4,2.743],[82880.0,0.004],[82879.7,0.002],[82878.9,0.064],[82878.1,0.002]],[[82880.5,5.024],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032]]]
["binance-futures","BTCUSDT",1741737676217,[[82880.4,2.721],[82880.0,0.004],[82879.7,0.002],[82878.9,0.064],[82878.1,0.002]],[[82880.5,5.081],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032]]]
["binance-futures","BTCUSDT",1741737676267,[[82880.4,2.937],[82880.0,0.004],[82879.7,0.002],[82878.9,0.064],[82878.1,0.002]],[[82880.5,5.129],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032]]]
["binance-futures","BTCUSDT",1741737676320,[[82880.4,2.284],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.1,0.002]],[[82880.5,5.131],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032]]]
["binance-futures","BTCUSDT",1741737676368,[[82880.4,2.429],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.1,0.002]],[[82880.5,5.149],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032]]]
["binance-futures","BTCUSDT",1741737676422,[[82880.4,2.682],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.1,0.002]],[[82880.5,5.399],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82882.3,0.032]]]
["binance-futures","BTCUSDT",1741737676480,[[82880.4,0.479],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.1,0.002]],[[82880.5,5.573],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741737676529,[[82880.4,0.419],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006]],[[82880.5,5.605],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741737676581,[[82880.4,0.419],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82872.2,0.441]],[[82880.5,5.605],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741737676635,[[82880.4,0.419],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82872.2,0.441]],[[82880.5,5.605],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741737676686,[[82880.4,0.412],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82877.5,0.007]],[[82880.5,5.615],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741737676738,[[82880.4,0.773],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82877.5,0.007]],[[82880.5,5.593],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741737676790,[[82880.4,2.687],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82877.5,0.007]],[[82880.5,5.517],[82880.8,0.003],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741737676842,[[82880.4,3.411],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.4,0.048]],[[82880.5,3.897],[82880.8,0.003],[82881.3,0.002],[82882.2,0.002],[82882.3,0.254]]]
["binance-futures","BTCUSDT",1741737676894,[[82880.4,3.411],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.812],[82881.3,0.002],[82882.2,0.002],[82882.3,0.025],[82883.0,0.004]]]
["binance-futures","BTCUSDT",1741737676942,[[82880.4,3.418],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.549],[82881.3,0.002],[82882.2,0.002],[82882.3,0.025],[82883.0,0.004]]]
["binance-futures","BTCUSDT",1741737676998,[[82880.4,3.42],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.853],[82881.3,0.002],[82882.2,0.002],[82882.3,0.025],[82883.0,0.004]]]
["binance-futures","BTCUSDT",1741737677102,[[82880.4,3.415],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.853],[82881.3,0.002],[82882.2,0.002],[82882.3,0.025],[82883.0,0.004]]]
["binance-futures","BTCUSDT",1741737677146,[[82880.4,3.362],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.858],[82881.3,0.002],[82882.2,0.002],[82882.3,0.025],[82883.0,0.004]]]
["binance-futures","BTCUSDT",1741737677207,[[82880.4,3.05],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,3.216],[82881.3,0.002],[82881.6,0.048],[82882.2,0.002],[82882.3,0.025]]]
["binance-futures","BTCUSDT",1741737677258,[[82880.4,3.05],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006]],[[82880.5,3.156],[82881.3,0.002],[82881.6,0.048],[82882.2,0.002],[82882.3,0.038]]]
["binance-futures","BTCUSDT",1741737677311,[[82880.4,3.052],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,3.158],[82881.3,0.002],[82881.6,0.048],[82882.2,0.004],[82882.3,0.514]]]
["binance-futures","BTCUSDT",1741737677364,[[82880.4,3.052],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,3.156],[82881.3,0.002],[82881.6,0.048],[82882.2,0.004],[82882.3,0.514]]]
["binance-futures","BTCUSDT",1741737677412,[[82880.4,3.052],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,3.156],[82881.3,0.002],[82881.6,0.048],[82882.2,0.193],[82882.4,0.048]]]
["binance-futures","BTCUSDT",1741737677467,[[82880.4,3.052],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.838],[82881.3,0.002],[82882.2,0.066],[82882.8,0.006],[82891.4,0.47]]]
["binance-futures","BTCUSDT",1741737677518,[[82880.4,3.05],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.838],[82881.3,0.002],[82882.2,0.066],[82882.8,0.006],[82891.4,0.47]]]
["binance-futures","BTCUSDT",1741737677569,[[82880.4,3.038],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.838],[82881.3,0.002],[82882.2,0.027],[82882.8,0.006],[82891.4,0.47]]]
["binance-futures","BTCUSDT",1741737677622,[[82880.4,3.031],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.838],[82881.3,0.002],[82882.2,0.027],[82882.8,0.006],[82891.3,0.081]]]
["binance-futures","BTCUSDT",1741737677675,[[82880.4,3.031],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.838],[82881.3,0.002],[82882.2,0.027],[82882.8,0.006],[82891.3,0.081]]]
["binance-futures","BTCUSDT",1741737677727,[[82880.4,3.031],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,2.848],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82882.2,0.027]]]
["binance-futures","BTCUSDT",1741737677776,[[82880.4,1.788],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.02]],[[82880.5,3.535],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82882.2,0.04]]]
["binance-futures","BTCUSDT",1741737677826,[[82880.4,1.788],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006]],[[82880.5,3.553],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.2,0.04]]]
["binance-futures","BTCUSDT",1741737677882,[[82880.4,1.427],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.519],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82882.2,0.091]]]
["binance-futures","BTCUSDT",1741737677933,[[82880.4,1.25],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.477],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737677984,[[82880.4,1.25],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.507],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.0,0.042]]]
["binance-futures","BTCUSDT",1741737678037,[[82880.4,1.21],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.487],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.0,0.042]]]
["binance-futures","BTCUSDT",1741737678087,[[82880.4,1.192],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.487],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.0,0.042]]]
["binance-futures","BTCUSDT",1741737678138,[[82880.4,1.187],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.487],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.0,0.042]]]
["binance-futures","BTCUSDT",1741737678190,[[82880.4,1.212],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.501],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.0,0.042]]]
["binance-futures","BTCUSDT",1741737678242,[[82880.4,1.212],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.524],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.0,0.042]]]
["binance-futures","BTCUSDT",1741737678298,[[82880.4,1.216],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.522],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.0,0.042]]]
["binance-futures","BTCUSDT",1741737678347,[[82880.4,1.216],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.522],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.0,0.042]]]
["binance-futures","BTCUSDT",1741737678405,[[82880.4,1.221],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.548],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.0,0.042]]]
["binance-futures","BTCUSDT",1741737678455,[[82880.4,1.228],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.548],[82881.3,0.002],[82881.6,0.062],[82881.8,0.048],[82882.0,0.042]]]
["binance-futures","BTCUSDT",1741737678506,[[82880.4,1.228],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.548],[82881.3,0.002],[82881.5,0.014],[82881.6,0.048],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741737678562,[[82880.4,0.504],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.55],[82881.3,0.002],[82881.5,0.014],[82881.6,0.048],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741737678615,[[82880.4,0.496],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.566],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82883.0,0.787]]]
["binance-futures","BTCUSDT",1741737678665,[[82880.4,0.489],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.566],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82883.0,0.787]]]
["binance-futures","BTCUSDT",1741737678724,[[82880.4,1.213],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.619],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82883.0,0.153]]]
["binance-futures","BTCUSDT",1741737678776,[[82880.4,1.573],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.1,0.015]],[[82880.5,3.12],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82883.0,0.153]]]
["binance-futures","BTCUSDT",1741737678830,[[82880.4,1.573],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.2,0.002]],[[82880.5,3.083],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82882.2,0.633]]]
["binance-futures","BTCUSDT",1741737678878,[[82880.4,1.578],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82875.2,0.002]],[[82880.5,3.083],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82882.2,0.42]]]
["binance-futures","BTCUSDT",1741737678932,[[82880.4,1.578],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.4,0.048]],[[82880.5,3.083],[82881.3,0.002],[82881.6,0.048],[82881.8,0.048],[82882.0,0.056]]]
["binance-futures","BTCUSDT",1741737678981,[[82880.4,2.561],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.4,0.048]],[[82880.5,3.092],[82881.3,0.002],[82881.6,0.048],[82882.0,0.042],[82885.6,0.279]]]
["binance-futures","BTCUSDT",1741737679034,[[82880.4,3.076],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,3.108],[82881.3,0.002],[82882.0,0.042],[82882.2,0.042],[82885.6,0.279]]]
["binance-futures","BTCUSDT",1741737679087,[[82880.4,3.016],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,3.108],[82881.3,0.002],[82882.0,0.042],[82882.2,0.027],[82885.6,0.279]]]
["binance-futures","BTCUSDT",1741737679137,[[82880.4,3.016],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,3.109],[82881.3,0.002],[82882.0,0.042],[82882.2,0.027],[82885.3,0.014]]]
["binance-futures","BTCUSDT",1741737679188,[[82880.4,2.794],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,3.109],[82881.3,0.002],[82882.0,0.042],[82882.2,0.052],[82885.3,0.014]]]
["binance-futures","BTCUSDT",1741737679245,[[82880.4,2.984],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,2.788],[82881.3,0.002],[82882.0,0.042],[82882.2,0.052],[82885.9,0.003]]]
["binance-futures","BTCUSDT",1741737679296,[[82880.4,3.049],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,2.756],[82881.3,0.002],[82882.0,0.042],[82882.2,0.052],[82882.8,0.003]]]
["binance-futures","BTCUSDT",1741737679349,[[82880.4,3.047],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,2.756],[82881.3,0.002],[82882.0,0.042],[82882.2,0.052],[82882.8,0.003]]]
["binance-futures","BTCUSDT",1741737679402,[[82880.4,3.048],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,2.755],[82881.3,0.002],[82882.0,0.042],[82882.2,0.052],[82882.8,0.003]]]
["binance-futures","BTCUSDT",1741737679453,[[82880.4,3.048],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,2.755],[82881.3,0.002],[82882.0,0.042],[82882.2,0.027],[82882.8,0.006]]]
["binance-futures","BTCUSDT",1741737679505,[[82880.4,2.902],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,2.774],[82881.3,0.002],[82882.0,0.042],[82882.2,0.027],[82882.8,0.006]]]
["binance-futures","BTCUSDT",1741737679559,[[82880.4,2.902],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,2.785],[82881.3,0.002],[82882.0,0.042],[82882.2,0.027],[82882.8,0.006]]]
["binance-futures","BTCUSDT",1741737679663,[[82880.4,2.871],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,2.78],[82881.3,0.002],[82882.0,0.042],[82882.1,0.002],[82882.2,0.393]]]
["binance-futures","BTCUSDT",1741737679715,[[82880.4,2.237],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,3.164],[82881.3,0.002],[82881.6,0.048],[82882.0,0.042],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737679766,[[82880.4,2.227],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,3.164],[82881.3,0.002],[82881.6,0.048],[82882.0,0.042],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737679808,[[82880.4,2.227],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,3.14],[82881.3,0.002],[82881.6,0.048],[82882.0,0.042],[82882.1,0.002]]]
["binance-futures","BTCUSDT",1741737679867,[[82880.4,2.229],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,2.97],[82881.3,0.002],[82882.0,0.042],[82882.1,0.002],[82882.8,0.006]]]
["binance-futures","BTCUSDT",1741737679920,[[82880.4,2.977],[82880.0,0.004],[82879.7,0.002],[82878.9,0.006],[82878.5,0.016]],[[82880.5,1.59],[82881.3,0.002],[82882.0,0.042],[82882.1,0.002],[82882.2,0.334]]]
["binance-futures","BTCUSDT",1741737679971,[[82880.4,3.003],[82880.0,0.004],[82879.7,0.002],[82879.6,0.048],[82879.2,0.048]],[[82880.5,0.467],[82881.3,0.002],[82882.2,0.002],[82882.8,0.006],[82883.0,0.002]]]
["binance-futures","BTCUSDT",1741737680022,[[82885.8,10.795],[82885.6,1.842],[82885.5,0.22],[82885.4,0.025],[82885.0,0.05]],[[82885.9,0.261],[82886.3,0.002],[82887.1,0.002],[82887.5,0.002],[82887.9,0.039]]]
["binance-futures","BTCUSDT",1741737680073,[[82887.9,6.196],[82887.8,0.05],[82887.7,0.12],[82887.4,0.05],[82887.3,0.12]],[[82888.0,0.228],[82888.8,0.004],[82889.7,0.002],[82891.8,0.052],[82892.1,0.002]]]
["binance-futures","BTCUSDT",1741737680124,[[82887.9,6.871],[82887.3,0.122]],[[82888.0,1.371],[82888.8,0.004],[82889.7,0.002],[82891.3,0.019],[82892.0,0.042]]]
["binance-futures","BTCUSDT",1741737680175,[[82887.9,4.394],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82884.8,0.002]],[[82888.0,4.203],[82888.8,0.052],[82889.7,0.002],[82890.5,0.05],[82891.3,0.002]]]
["binance-futures","BTCUSDT",1741737680226,[[82887.9,3.521],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82884.8,0.002]],[[82888.0,4.258],[82888.8,0.052],[82889.7,0.002],[82890.4,0.047],[82890.5,0.05]]]
["binance-futures","BTCUSDT",1741737680278,[[82887.9,3.521],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82885.1,0.032]],[[82888.0,4.553],[82888.8,0.052],[82889.7,0.002],[82890.4,0.072],[82890.5,0.05]]]
["binance-futures","BTCUSDT",1741737680330,[[82887.9,3.525],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82885.1,0.032]],[[82888.0,4.563],[82888.8,0.052],[82889.7,0.002],[82890.4,0.118],[82890.5,0.05]]]
["binance-futures","BTCUSDT",1741737680381,[[82887.9,3.621],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82885.1,0.032]],[[82888.0,4.563],[82888.8,0.052],[82889.7,0.002],[82890.4,0.204],[82890.5,0.05]]]
["binance-futures","BTCUSDT",1741737680432,[[82887.9,3.631],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82885.1,0.032]],[[82888.0,4.313],[82888.8,0.052],[82889.7,0.002],[82890.4,0.204],[82890.5,0.05]]]
["binance-futures","BTCUSDT",1741737680484,[[82887.9,3.606],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82885.1,0.032]],[[82888.0,4.563],[82888.8,0.052],[82889.7,0.002],[82890.4,0.204],[82890.5,0.05]]]
["binance-futures","BTCUSDT",1741737680534,[[82887.9,1.225],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82885.1,0.032]],[[82888.0,4.684],[82888.8,0.052],[82889.7,0.002],[82890.4,0.1],[82890.5,0.05]]]
["binance-futures","BTCUSDT",1741737680581,[[82887.9,1.506],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82885.1,0.032]],[[82888.0,4.684],[82888.8,0.052],[82889.7,0.002],[82890.3,0.002],[82890.4,0.439]]]
["binance-futures","BTCUSDT",1741737680637,[[82887.9,1.506],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82885.1,0.032]],[[82888.0,4.684],[82888.8,0.052],[82889.7,0.002],[82890.3,0.002],[82890.4,0.439]]]
["binance-futures","BTCUSDT",1741737680688,[[82887.9,1.225],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82885.1,0.032]],[[82888.0,4.684],[82888.8,0.052],[82889.7,0.002],[82889.8,0.014],[82890.3,0.002]]]
["binance-futures","BTCUSDT",1741737680740,[[82887.9,1.225],[82887.3,0.002],[82886.2,0.053],[82885.6,0.004],[82885.1,0.032]],[[82888.0,4.684],[82888.8,0.052],[82889.7,0.002],[82890.3,0.002],[82899.6,0.004]]]
["binance-futures","BTCUSDT",1741737680790,[[82887.9,3.65],[82887.3,0.002],[82887.0,0.048],[82886.2,0.053],[82886.0,0.048]],[[82888.0,2.389],[82888.8,0.004],[82889.7,0.002],[82890.5,0.002],[82891.9,0.003]]]
["binance-futures","BTCUSDT",1741737680842,[[82887.9,3.769],[82887.3,0.002],[82887.1,0.024],[82887.0,0.048],[82886.2,0.053]],[[82888.0,1.944],[82888.8,0.007],[82889.7,0.002],[82890.5,0.002],[82891.9,0.003]]]
["binance-futures","BTCUSDT",1741737680892,[[82887.9,3.668],[82887.3,0.002],[82887.1,0.024],[82887.0,0.048],[82886.2,0.053]],[[82888.0,1.867],[82888.8,0.007],[82889.7,0.002],[82890.5,0.002],[82891.9,0.003]]]
["binance-futures","BTCUSDT",1741737680945,[[82887.9,3.668],[82887.3,0.002],[82887.1,0.024],[82887.0,0.048],[82886.2,0.053]],[[82888.0,1.642],[82888.8,0.007],[82889.7,0.002],[82890.5,0.002],[82891.9,0.028]]]
["binance-futures","BTCUSDT",1741737681101,[[82887.9,3.47],[82887.3,0.002],[82887.1,0.024],[82887.0,0.048],[82886.2,0.053]],[[82888.0,1.83],[82888.8,0.007],[82889.7,0.002],[82890.5,0.002],[82891.9,0.028]]]
["binance-futures","BTCUSDT",1741737681154,[[82887.9,3.514],[82887.3,0.002],[82887.1,0.024],[82887.0,0.048],[82886.2,0.053]],[[82888.0,1.844],[82888.8,0.007],[82889.7,0.002],[82890.5,0.002],[82891.9,0.028]]]
["binance-futures","BTCUSDT",1741737681203,[[82887.9,3.512],[82887.3,0.002],[82887.1,0.024],[82887.0,0.048],[82886.2,0.053]],[[82888.0,2.371],[82888.8,0.007],[82889.7,0.002],[82890.5,0.002],[82891.9,0.085]]]
["binance-futures","BTCUSDT",1741737681257,[[82887.9,3.324],[82887.3,0.002],[82887.1,0.024],[82886.2,0.053]],[[82888.0,3.769],[82888.8,0.007],[82889.7,0.002],[82890.5,0.05],[82891.9,0.153]]]
["binance-futures","BTCUSDT",1741737681308,[[82887.9,3.325],[82887.3,0.002],[82886.2,0.053],[82881.4,0.378],[82880.0,0.067]],[[82888.0,3.77],[82888.8,0.007],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737681361,[[82887.9,3.325],[82887.3,0.002],[82886.2,0.053],[82882.4,0.048],[82882.2,0.013]],[[82888.0,3.748],[82888.8,0.007],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737681414,[[82887.9,3.324],[82887.3,0.002],[82886.2,0.053],[82885.1,0.032],[82882.4,0.048]],[[82888.0,4.005],[82888.8,0.007],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737681465,[[82887.9,3.322],[82887.3,0.002],[82886.2,0.053],[82885.1,0.032],[82882.4,0.048]],[[82888.0,4.005],[82888.8,0.007],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737681515,[[82887.9,2.903],[82887.3,0.002],[82886.2,0.053],[82885.1,0.032],[82882.4,0.048]],[[82888.0,4.007],[82888.8,0.007],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737681565,[[82887.9,2.87],[82887.3,0.002],[82886.2,0.053],[82885.1,0.032],[82882.4,0.048]],[[82888.0,4.007],[82888.8,0.007],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737681621,[[82887.9,3.161],[82887.3,0.002],[82887.0,0.048],[82886.2,0.053],[82885.1,0.032]],[[82888.0,3.757],[82888.8,0.007],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737681672,[[82887.9,3.161],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048],[82886.2,0.053]],[[82888.0,3.757],[82888.8,0.007],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737681832,[[82887.9,3.209],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,3.757],[82888.8,0.004],[82889.7,0.002],[82890.5,0.002],[82893.5,0.486]]]
["binance-futures","BTCUSDT",1741737681885,[[82887.9,3.209],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,3.757],[82888.8,0.004],[82889.7,0.002],[82890.5,0.002],[82893.5,0.484]]]
["binance-futures","BTCUSDT",1741737681936,[[82887.9,3.209],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,3.714],[82888.8,0.004],[82889.7,0.002],[82890.5,0.002],[82891.9,0.107]]]
["binance-futures","BTCUSDT",1741737682038,[[82887.9,3.207],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,3.714],[82888.8,0.004],[82889.7,0.002],[82890.5,0.002],[82891.9,0.107]]]
["binance-futures","BTCUSDT",1741737682089,[[82887.9,3.247],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,3.199],[82888.8,0.004],[82889.7,0.002],[82890.5,0.002],[82891.9,0.107]]]
["binance-futures","BTCUSDT",1741737682141,[[82887.9,3.245],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,3.524],[82888.8,0.004],[82889.7,0.002],[82890.5,0.05],[82891.9,0.107]]]
["binance-futures","BTCUSDT",1741737682197,[[82887.9,3.2],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,3.524],[82888.8,0.004],[82889.7,0.002],[82890.5,0.05],[82891.9,0.107]]]
["binance-futures","BTCUSDT",1741737682241,[[82887.9,3.2],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,3.542],[82888.8,0.004],[82889.7,0.002],[82890.5,0.05],[82891.9,0.107]]]
["binance-futures","BTCUSDT",1741737682341,[[82887.9,3.2],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,3.542],[82888.8,0.004],[82889.7,0.002],[82890.5,0.05],[82891.9,0.107]]]
["binance-futures","BTCUSDT",1741737682403,[[82887.9,3.198],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,3.542],[82888.8,0.004],[82889.7,0.002],[82890.5,0.05],[82891.9,0.107]]]
["binance-futures","BTCUSDT",1741737682454,[[82887.9,3.198],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,2.701],[82888.8,0.004],[82889.7,0.002],[82890.5,0.002],[82891.9,0.107]]]
["binance-futures","BTCUSDT",1741737682505,[[82887.9,1.019],[82887.7,0.01],[82887.3,0.002],[82887.1,0.017],[82887.0,0.048]],[[82888.0,2.99],[82888.8,0.004],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737682554,[[82887.9,0.938],[82887.7,0.01],[82887.3,0.002],[82887.0,0.048]],[[82888.0,3.304],[82888.8,0.004],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737682607,[[82887.9,0.936],[82887.7,0.01],[82887.3,0.002],[82883.3,0.326],[82880.0,0.067]],[[82888.0,3.595],[82888.8,0.004],[82889.7,0.002],[82890.5,0.05],[82891.5,0.047]]]
["binance-futures","BTCUSDT",1741737682660,[[82887.9,0.936],[82887.7,0.01],[82887.3,0.002],[82885.3,0.04],[82881.4,0.072]],[[82888.0,3.595],[82888.8,0.004],[82889.7,0.002],[82890.5,0.05],[82890.8,0.014]]]
["binance-futures","BTCUSDT",1741737682711,[[82887.9,0.645],[82887.7,0.01],[82887.3,0.002],[82885.3,0.04],[82881.4,0.072]],[[82888.0,3.685],[82888.8,0.052],[82889.7,0.002],[82890.0,0.042],[82890.5,0.05]]]
["binance-futures","BTCUSDT",1741737682764,[[82887.9,0.279],[82887.7,0.01],[82887.3,0.002],[82887.2,0.726],[82885.4,0.025]],[[82888.0,3.703],[82888.8,0.052],[82889.7,0.002],[82890.0,0.042],[82890.5,0.05]]]
["binance-futures","BTCUSDT",1741737682814,[[82887.9,1.31],[82887.7,0.01],[82887.3,0.002],[82887.2,0.002],[82885.4,0.025]],[[82888.0,3.7],[82888.8,0.052],[82889.7,0.002],[82890.0,0.042],[82890.4,0.226]]]
["binance-futures","BTCUSDT",1741737682867,[[82887.9,1.31],[82887.7,0.01],[82887.3,0.002],[82887.2,0.002],[82885.4,0.025]],[[82888.0,3.7],[82888.8,0.052],[82889.7,0.002],[82890.0,0.042],[82890.4,0.074]]]
["binance-futures","BTCUSDT",1741737682920,[[82887.9,1.31],[82887.7,0.01],[82887.3,0.002],[82887.2,0.002],[82885.4,0.025]],[[82888.0,3.7],[82888.8,0.052],[82889.7,0.002],[82890.0,0.042],[82890.4,0.002]]]
["binance-futures","BTCUSDT",1741737682972,[[82885.4,0.025]],[[82885.5,20.897],[82885.6,3.651],[82885.7,0.772],[82886.0,0.092],[82886.1,0.002]]]
["binance-futures","BTCUSDT",1741737683023,[[82885.4,0.023],[82879.4,0.015],[82879.2,0.571],[82877.6,0.002],[82877.5,0.007]],[[82885.5,20.996],[82885.6,0.314],[82885.7,0.734],[82886.0,0.092],[82886.4,0.006]]]
["binance-futures","BTCUSDT",1741737683069,[[82885.4,0.027],[82884.0,0.008],[82879.4,0.015],[82879.2,0.002],[82877.6,0.002]],[[82885.5,21.032],[82885.6,1.312],[82885.7,0.164],[82886.0,0.092],[82886.3,0.002]]]
["binance-futures","BTCUSDT",1741737683126,[[82885.4,0.027],[82884.0,0.008],[82879.4,0.015],[82879.2,0.072],[82877.6,0.002]],[[82885.5,21.028],[82885.6,1.241],[82885.7,0.16],[82886.0,0.092],[82886.3,0.002]]]
["binance-futures","BTCUSDT",1741737683178,[[82885.4,0.032],[82884.0,0.008],[82883.1,0.002],[82879.4,0.015],[82879.2,0.634]],[[82885.5,19.662],[82885.6,1.241],[82885.7,0.16],[82886.0,0.092],[82886.3,0.002]]]
["binance-futures","BTCUSDT",1741737683232,[[82885.4,0.012],[82884.8,0.027],[82884.0,0.008],[82883.1,0.002],[82879.4,0.015]],[[82885.5,19.66],[82885.6,1.152],[82885.7,0.158],[82886.0,0.092],[82886.2,0.076]]]
["binance-futures","BTCUSDT",1741737683283,[[82884.8,0.763],[82884.0,0.008],[82883.1,0.002],[82879.8,0.004],[82879.4,0.015]],[[82884.9,6.597],[82885.1,0.449],[82885.2,1.095],[82885.3,0.002],[82885.5,0.101]]]
["binance-futures","BTCUSDT",1741737683336,[[82884.8,0.765],[82884.0,0.008],[82883.1,0.002],[82880.6,0.002],[82879.8,0.004]],[[82884.9,6.617],[82885.0,0.016],[82885.1,0.273],[82885.5,0.101],[82886.4,0.002]]]
["binance-futures","BTCUSDT",1741737683387,[],[[82879.3,0.974],[82879.5,0.298],[82880.1,2.224],[82880.5,0.457],[82880.7,1.609]]]
["binance-futures","BTCUSDT",1741737683438,[[82877.4,0.021],[82877.3,0.004],[82876.7,0.145],[82876.5,0.002],[82875.8,0.002]],[[82879.1,0.604],[82879.2,15.591],[82879.3,4.056],[82879.4,1.275],[82879.5,6.707]]]
["binance-futures","BTCUSDT",1741737683489,[[82877.4,0.021],[82877.3,0.004],[82876.8,0.002],[82876.7,0.145],[82876.5,0.002]],[[82877.6,3.177],[82878.3,0.36],[82878.6,0.646],[82878.7,1.265],[82878.8,0.014]]]
["binance-futures","BTCUSDT",1741737683540,[[82877.5,0.099],[82877.4,0.021],[82877.3,0.004],[82876.7,0.145],[82876.5,0.002]],[[82877.6,10.484],[82878.0,0.044],[82878.3,0.004],[82878.4,0.048],[82878.5,0.002]]]
["binance-futures","BTCUSDT",1741737683592,[[82877.5,0.101],[82877.4,0.021],[82877.3,0.004],[82876.7,0.145],[82876.5,0.002]],[[82877.6,9.932],[82877.7,0.005],[82878.0,0.044],[82878.4,0.048],[82878.6,0.002]]]
["binance-futures","BTCUSDT",1741737683642,[[82877.5,0.101],[82877.4,0.021],[82877.3,0.004],[82876.7,0.145],[82876.5,0.002]],[[82877.6,9.938],[82877.7,0.003],[82878.0,0.044],[82878.4,0.048],[82878.6,0.124]]]
["binance-futures","BTCUSDT",1741737683693,[[82876.7,0.426],[82876.5,0.002]],[[82876.8,10.559],[82877.2,0.002],[82877.3,0.002],[82877.4,0.005],[82877.5,1.643]]]
["binance-futures","BTCUSDT",1741737683745,[[82876.7,0.426],[82876.5,0.002],[82871.5,0.038],[82869.0,1.558],[82868.4,1.038]],[[82876.8,10.563],[82877.2,0.002],[82877.4,0.005],[82877.5,0.157],[82877.7,0.003]]]
["binance-futures","BTCUSDT",1741737683795,[[82876.7,0.426],[82876.5,0.002],[82871.5,0.038],[82869.7,0.015],[82869.0,1.558]],[[82876.8,10.559],[82877.2,0.002],[82877.4,0.005],[82877.5,0.157],[82877.7,0.003]]]
["binance-futures","BTCUSDT",1741737683843,[[82876.7,0.444],[82876.5,0.002],[82874.9,0.002],[82873.3,0.178],[82871.5,0.038]],[[82876.8,10.577],[82877.2,0.002],[82877.4,0.005],[82877.5,0.157],[82877.7,0.003]]]
["binance-futures","BTCUSDT",1741737683899,[[82876.7,0.444],[82876.5,0.002],[82874.9,0.002],[82873.3,0.178],[82871.5,0.038]],[[82876.8,10.65],[82877.2,0.002],[82877.4,0.005],[82877.5,0.157],[82877.6,0.195]]]
["binance-futures","BTCUSDT",1741737683950,[[82876.7,0.439],[82876.5,0.002],[82874.9,0.002],[82873.3,0.178],[82871.5,0.038]],[[82876.8,10.713],[82877.2,0.002],[82877.4,0.005],[82877.5,0.157],[82877.6,0.195]]]
["binance-futures","BTCUSDT",1741737684001,[[82876.7,0.439],[82876.5,0.002],[82874.9,0.002],[82873.3,0.178],[82871.5,0.038]],[[82876.8,10.673],[82877.2,0.002],[82877.4,0.005],[82877.5,0.157],[82877.6,0.195]]]
["binance-futures","BTCUSDT",1741737684053,[[82876.7,0.437],[82876.5,0.002],[82875.5,0.724],[82874.9,0.002],[82873.3,0.178]],[[82876.8,10.705],[82877.2,0.002],[82877.4,0.005],[82877.5,0.157],[82877.6,0.159]]]
["binance-futures","BTCUSDT",1741737684105,[[82876.7,0.437],[82876.5,0.002],[82874.9,0.002],[82873.3,0.178]],[[82876.8,10.725],[82877.2,0.002],[82877.4,0.005],[82877.5,0.157],[82877.6,0.153]]]
["binance-futures","BTCUSDT",1741737684158,[[82876.7,1.063],[82876.5,0.002],[82874.9,0.002],[82873.3,0.178],[82872.4,1.548]],[[82876.8,10.446],[82877.2,0.002],[82877.4,0.005],[82877.5,0.157],[82877.6,0.003]]]
["binance-futures","BTCUSDT",1741737684211,[[82876.7,1.198],[82876.5,0.002],[82874.9,0.03],[82873.3,0.178],[82872.5,0.489]],[[82876.8,10.436],[82877.2,0.002],[82877.4,0.005],[82877.5,0.093],[82877.6,0.003]]]
["binance-futures","BTCUSDT",1741737684262,[[82876.7,0.462],[82876.5,0.002],[82874.9,0.002],[82873.3,0.178],[82872.5,0.002]],[[82876.8,10.728],[82877.2,0.002],[82877.4,0.005],[82877.5,0.093],[82877.6,0.003]]]
["binance-futures","BTCUSDT",1741737684312,[[82876.7,0.462],[82876.5,0.002],[82874.9,0.002],[82873.3,0.178],[82872.5,0.002]],[[82876.8,10.766],[82877.2,0.002],[82877.4,0.005],[82877.5,0.093],[82877.6,0.003]]]
["binance-futures","BTCUSDT",1741737684364,[[82873.3,0.213],[82873.2,0.002],[82873.1,0.002],[82872.5,0.002]],[[82873.4,14.793],[82874.0,0.042],[82874.1,0.083],[82874.2,0.002],[82874.3,6.978]]]
["binance-futures","BTCUSDT",1741737684415,[[82873.3,0.18],[82873.2,0.002],[82873.1,0.002],[82872.5,0.002],[82871.0,0.02]],[[82873.4,12.992],[82873.5,0.002],[82873.7,0.003],[82874.0,0.042],[82874.2,4.399]]]
["binance-futures","BTCUSDT",1741737684466,[[82873.3,0.18],[82873.2,0.002],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006]],[[82873.4,12.972],[82873.5,0.002],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737684517,[[82873.3,0.18],[82873.2,0.002],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006]],[[82873.4,12.992],[82873.5,0.002],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737684568,[[82873.3,1.278],[82873.2,0.002],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006]],[[82873.4,11.243],[82873.5,0.002],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737684618,[[82873.3,1.292],[82873.2,0.002],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006]],[[82873.4,10.961],[82873.5,0.002],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737684669,[[82873.3,2.772],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006]],[[82873.4,10.962],[82873.5,0.002],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737684721,[[82873.3,2.772],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82869.6,0.308]],[[82873.4,10.965],[82873.5,0.002],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737684778,[[82873.3,2.772],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82869.9,0.002]],[[82873.4,10.753],[82873.5,0.002],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737684827,[[82873.3,2.772],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82869.9,0.002]],[[82873.4,10.836],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737684881,[[82873.3,2.772],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82871.4,0.036]],[[82873.4,10.938],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737684935,[[82873.3,2.152],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82871.4,0.036]],[[82873.4,10.884],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737684985,[[82873.3,2.212],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82871.4,0.036]],[[82873.4,10.929],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685036,[[82873.3,2.17],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82871.4,0.036]],[[82873.4,10.953],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685089,[[82873.3,0.244],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82871.4,0.036]],[[82873.4,10.978],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685138,[[82873.3,0.184],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82871.4,0.036]],[[82873.4,11.714],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685184,[[82873.3,0.182],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82871.4,0.036]],[[82873.4,11.705],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685242,[[82873.3,0.182],[82873.1,0.002],[82872.5,0.002],[82872.4,0.014],[82871.9,0.006]],[[82873.4,11.955],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685294,[[82873.3,0.182],[82873.1,0.002],[82872.5,0.002],[82872.4,0.014],[82871.9,0.006]],[[82873.4,11.955],[82873.5,0.005],[82873.7,0.006],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685345,[[82873.3,0.182],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006]],[[82873.4,11.955],[82873.5,0.005],[82873.7,0.006],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685391,[[82873.3,0.241],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82864.2,0.003]],[[82873.4,11.239],[82873.5,0.005],[82873.7,0.006],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685448,[[82873.3,0.241],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82867.2,0.002]],[[82873.4,11.239],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685498,[[82873.3,0.207],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82868.6,0.07]],[[82873.4,11.239],[82873.5,0.005],[82873.7,0.003],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685552,[[82873.3,0.014],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82871.6,0.014]],[[82873.4,11.572],[82873.5,0.005],[82873.7,0.006],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685603,[[82873.3,0.014],[82873.1,0.002],[82872.5,0.002],[82871.9,0.006],[82871.6,0.014]],[[82873.4,12.326],[82873.5,0.007],[82873.7,0.006],[82873.8,0.002],[82874.0,0.042]]]
["binance-futures","BTCUSDT",1741737685655,[[82871.6,0.014]],[[82871.7,13.022],[82871.8,0.004],[82872.0,0.042],[82872.2,0.002],[82872.4,0.002]]]
["binance-futures","BTCUSDT",1741737685706,[[82868.4,0.758],[82868.2,0.002],[82867.4,0.006],[82866.9,1.524],[82866.0,0.002]],[[82868.5,11.42],[82868.6,0.162],[82868.8,0.048],[82868.9,0.002],[82869.5,0.048]]]
["binance-futures","BTCUSDT",1741737685758,[[82868.4,0.434],[82868.2,0.002],[82867.4,0.002],[82867.0,0.006],[82866.9,1.524]],[[82868.5,11.424],[82868.6,0.162],[82868.8,0.048],[82868.9,0.002],[82869.5,0.048]]]
["binance-futures","BTCUSDT",1741737685808,[[82868.4,0.253],[82868.2,0.002],[82867.4,0.002],[82867.0,0.006]],[[82868.5,10.696],[82868.6,0.092],[82868.8,0.048],[82868.9,0.002],[82869.5,0.048]]]
["binance-futures","BTCUSDT",1741737685858,[[82868.4,0.016],[82868.2,0.002],[82867.4,0.002],[82867.0,0.006],[82862.7,0.597]],[[82868.5,11.504],[82868.6,0.092],[82868.8,0.048],[82868.9,0.002],[82869.5,0.048]]]
["binance-futures","BTCUSDT",1741737685911,[[82867.3,7.439],[82866.5,0.002],[82865.9,0.006],[82865.1,0.324],[82862.7,0.597]],[[82867.4,13.519],[82868.0,0.002],[82868.2,0.048],[82868.4,0.002],[82868.5,1.114]]]
["binance-futures","BTCUSDT",1741737685962,[[82867.3,7.238],[82866.5,0.002],[82865.9,0.006],[82865.1,0.324],[82864.8,0.002]],[[82867.4,14.231],[82867.8,0.724],[82868.0,0.002],[82868.2,0.048],[82868.4,0.141]]]
["binance-futures","BTCUSDT",1741737686014,[[82865.1,0.257],[82864.9,0.004],[82864.8,0.002]],[[82865.8,8.103],[82865.9,0.004],[82866.0,0.038],[82866.4,0.052],[82866.8,0.048]]]
["binance-futures","BTCUSDT",1741737686065,[[82865.1,0.222],[82864.9,0.004],[82864.8,0.002],[82864.0,0.002],[82861.6,1.538]],[[82865.2,4.987],[82865.7,1.121],[82865.8,7.368],[82865.9,0.004],[82866.4,0.052]]]
["binance-futures","BTCUSDT",1741737686115,[[82865.1,0.893],[82864.9,0.004],[82864.8,0.002],[82861.7,0.072],[82861.6,1.538]],[[82865.2,11.703],[82865.3,0.002],[82865.5,0.002],[82865.6,0.002],[82865.8,0.006]]]
["binance-futures","BTCUSDT",1741737686166,[[82865.1,0.213],[82864.9,0.004],[82864.8,0.002],[82861.7,0.002],[82861.6,0.003]],[[82865.2,11.721],[82865.5,0.002],[82865.8,0.006],[82868.5,0.246],[82870.1,0.044]]]
["binance-futures","BTCUSDT",1741737686217,[[82865.1,0.229],[82864.9,0.004],[82864.8,0.002],[82863.3,0.036],[82861.7,0.002]],[[82865.2,11.663],[82865.5,0.002],[82865.8,0.006],[82867.4,0.291],[82868.2,0.051]]]
["binance-futures","BTCUSDT",1741737686269,[[82863.3,0.036],[82863.2,0.002],[82863.1,0.002],[82862.5,0.002]],[[82863.4,9.689],[82864.2,0.16],[82864.7,0.002],[82864.8,0.05],[82865.1,0.002]]]
["binance-futures","BTCUSDT",1741737686320,[[82859.9,0.002],[82859.2,1.531],[82858.0,0.07],[82857.6,0.001],[82856.5,0.002]],[[82862.2,15.609],[82862.4,0.048],[82862.6,0.038],[82863.1,0.002],[82863.2,0.536]]]
["binance-futures","BTCUSDT",1741737686370,[[82859.9,0.002],[82859.2,1.531],[82858.0,0.048],[82857.6,0.001],[82856.5,0.002]],[[82862.2,16.423],[82862.4,0.048],[82862.6,0.038],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737686422,[[82862.1,0.147],[82861.5,0.004],[82859.9,0.002],[82858.0,0.048],[82857.4,0.07]],[[82862.2,15.503],[82862.3,0.002],[82862.4,0.048],[82863.0,0.002],[82863.1,0.115]]]
["binance-futures","BTCUSDT",1741737686473,[[82862.1,0.149],[82861.5,0.004],[82859.9,0.002],[82858.0,0.048],[82857.4,0.3]],[[82862.2,15.503],[82862.3,0.002],[82862.4,0.048],[82863.0,0.002],[82863.1,0.115]]]
["binance-futures","BTCUSDT",1741737686524,[[82862.1,0.149],[82861.5,0.004],[82859.9,0.002],[82858.0,0.048]],[[82862.2,15.503],[82862.3,0.002],[82862.4,0.048],[82863.0,0.002],[82863.1,0.115]]]
["binance-futures","BTCUSDT",1741737686577,[[82862.1,2.349],[82861.5,0.004],[82859.9,0.002],[82859.0,0.052],[82858.9,0.007]],[[82862.2,9.442],[82862.3,0.002],[82862.4,0.048],[82863.0,0.002],[82863.1,0.115]]]
["binance-futures","BTCUSDT",1741737686626,[[82862.1,2.749],[82861.5,0.004],[82859.9,0.002],[82859.4,0.03],[82859.0,0.052]],[[82862.2,9.292],[82862.3,0.006],[82862.4,0.048],[82863.0,0.002],[82863.1,0.07]]]
["binance-futures","BTCUSDT",1741737686678,[[82862.1,2.765],[82861.5,0.004],[82859.9,0.002],[82859.3,0.096],[82859.0,0.052]],[[82862.2,7.318],[82862.3,0.006],[82863.0,0.002],[82863.1,0.068],[82863.2,0.017]]]
["binance-futures","BTCUSDT",1741737686731,[[82862.1,2.767],[82861.5,0.004],[82861.1,0.724],[82859.9,0.002],[82859.4,0.002]],[[82862.2,7.315],[82862.3,0.006],[82863.0,0.002],[82863.1,0.002],[82863.2,0.017]]]
["binance-futures","BTCUSDT",1741737686781,[[82862.1,2.762],[82861.5,0.004],[82859.9,0.002],[82859.4,0.002]],[[82862.2,7.415],[82862.3,0.006],[82863.0,0.002],[82863.1,0.002],[82863.2,0.017]]]
["binance-futures","BTCUSDT",1741737686836,[[82862.1,2.773],[82861.5,0.004],[82859.9,0.002],[82859.4,0.417],[82859.2,0.418]],[[82862.2,7.277],[82862.3,0.006],[82863.0,0.002],[82863.1,0.002],[82863.2,0.017]]]
["binance-futures","BTCUSDT",1741737686889,[[82862.1,2.778],[82861.5,0.004],[82860.6,0.002],[82859.9,0.002],[82859.7,0.157]],[[82862.2,7.277],[82862.3,0.006],[82863.0,0.002],[82863.1,0.002],[82863.2,0.017]]]
["binance-futures","BTCUSDT",1741737686939,[[82862.1,2.44],[82861.5,0.004],[82860.6,0.002],[82859.9,0.002],[82859.7,0.002]],[[82862.2,7.519],[82862.3,0.006],[82863.0,0.002],[82863.1,0.002],[82863.2,0.017]]]
["binance-futures","BTCUSDT",1741737686991,[[82862.1,2.43],[82861.5,0.004],[82860.6,0.002],[82859.9,0.002],[82859.7,0.002]],[[82862.2,7.526],[82862.3,0.006],[82863.0,0.002],[82863.1,0.002],[82863.2,0.017]]]
["binance-futures","BTCUSDT",1741737687042,[[82862.1,2.914],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82859.9,0.002]],[[82862.2,7.423],[82862.3,0.006],[82863.0,0.002],[82863.1,0.002],[82863.2,0.017]]]
["binance-futures","BTCUSDT",1741737687095,[[82862.1,2.914],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82859.9,0.002]],[[82862.2,6.471],[82862.3,0.006],[82863.0,0.002],[82863.1,0.002],[82863.2,0.017]]]
["binance-futures","BTCUSDT",1741737687149,[[82862.1,2.033],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.471],[82862.3,0.006],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687200,[[82862.1,0.041],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.957],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687252,[[82862.1,0.033],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.957],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687301,[[82862.1,0.035],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,8.052],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687404,[[82862.1,0.137],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.424],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687455,[[82862.1,0.851],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.152],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687506,[[82862.1,2.742],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.719],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687558,[[82862.1,1.663],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.759],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687608,[[82862.1,0.057],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.082],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687663,[[82862.1,1.104],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.106],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687713,[[82862.1,0.703],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.106],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687766,[[82862.1,1.903],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.104],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687819,[[82862.1,2.125],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.104],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687868,[[82862.1,2.127],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.104],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737687972,[[82862.1,2.127],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.111],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688027,[[82862.1,0.124],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.113],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688079,[[82862.1,0.421],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.085],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688129,[[82862.1,0.421],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.085],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688182,[[82862.1,2.598],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.078],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688234,[[82862.1,2.598],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.754],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688286,[[82862.1,2.607],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.754],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688337,[[82862.1,2.607],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.754],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688388,[[82862.1,2.607],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.756],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688441,[[82862.1,2.607],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.781],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688544,[[82862.1,0.131],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,6.822],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688592,[[82862.1,0.052],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.393],[82862.3,0.032],[82862.4,0.048],[82863.0,0.002],[82863.1,0.002]]]
["binance-futures","BTCUSDT",1741737688647,[[82862.1,0.052],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.393],[82862.3,0.032],[82862.4,0.048],[82862.8,0.002],[82862.9,0.724]]]
["binance-futures","BTCUSDT",1741737688699,[[82862.1,0.052],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.453],[82862.3,0.144],[82862.4,0.048],[82862.7,0.002],[82862.8,0.724]]]
["binance-futures","BTCUSDT",1741737688744,[[82862.1,0.052],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.451],[82862.3,0.032],[82862.4,0.048],[82877.4,0.186],[82891.2,0.464]]]
["binance-futures","BTCUSDT",1741737688807,[[82862.1,1.807],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.199],[82862.3,0.032],[82862.4,0.048],[82867.3,0.002],[82869.3,0.042]]]
["binance-futures","BTCUSDT",1741737688856,[[82862.1,2.586],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.133],[82862.3,0.032],[82862.4,0.048],[82866.7,0.004],[82866.8,0.05]]]
["binance-futures","BTCUSDT",1741737688909,[[82862.1,0.354],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.449],[82862.3,0.032],[82862.4,0.048],[82866.7,0.002],[82866.8,0.05]]]
["binance-futures","BTCUSDT",1741737688958,[[82862.1,0.599],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.456],[82862.3,0.032],[82862.4,0.048],[82863.8,0.002],[82863.9,0.004]]]
["binance-futures","BTCUSDT",1741737689011,[[82862.1,0.055],[82861.5,0.002],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82862.2,7.456],[82862.3,0.032],[82862.4,0.048],[82863.9,0.004],[82873.0,0.05]]]
["binance-futures","BTCUSDT",1741737689062,[[82861.2,0.044],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004]],[[82861.3,7.934],[82861.4,0.01],[82861.5,1.31],[82862.0,0.042],[82862.1,1.025]]]
["binance-futures","BTCUSDT",1741737689114,[[82861.2,0.024],[82860.7,0.002],[82860.6,0.002],[82860.0,0.004],[82857.7,0.036]],[[82861.3,8.391],[82861.4,0.423],[82861.5,0.215],[82862.0,0.042],[82862.1,0.004]]]
["binance-futures","BTCUSDT",1741737689165,[[82857.7,0.036]],[[82857.8,9.761],[82857.9,0.025],[82858.0,0.042],[82858.1,0.007],[82858.8,0.12]]]
["binance-futures","BTCUSDT",1741737689216,[[82855.0,0.159],[82853.6,0.002],[82853.5,0.015],[82852.7,0.002],[82851.7,0.07]],[[82855.1,8.527],[82855.3,0.002],[82855.5,0.005],[82856.0,0.048],[82856.5,0.002]]]
["binance-futures","BTCUSDT",1741737689267,[[82851.7,1.849]],[[82851.8,6.533],[82852.2,0.002],[82852.7,0.002],[82852.8,0.66],[82853.1,0.002]]]
["binance-futures","BTCUSDT",1741737689318,[[82851.7,3.79],[82848.7,0.794],[82847.6,1.547],[82847.4,0.002],[82846.6,0.006]],[[82851.8,6.533],[82852.2,0.002],[82852.7,0.002],[82852.8,0.66],[82853.1,0.002]]]
["binance-futures","BTCUSDT",1741737689370,[[82851.7,2.539],[82850.0,1.0],[82848.7,0.792],[82847.6,1.547],[82847.4,0.002]],[[82851.8,6.499],[82852.2,0.002],[82853.1,0.002],[82854.0,0.05],[82862.2,0.252]]]
["binance-futures","BTCUSDT",1741737689422,[[82851.7,2.236],[82850.0,1.0],[82848.7,0.792],[82847.7,0.004],[82847.6,1.535]],[[82851.8,6.456],[82852.2,0.002],[82853.1,0.002],[82854.0,0.05],[82857.6,0.002]]]
["binance-futures","BTCUSDT",1741737689470,[[82851.7,2.574],[82850.0,1.0],[82848.7,0.792],[82847.7,0.004],[82847.6,1.535]],[[82851.8,6.456],[82852.2,0.002],[82853.1,0.002],[82854.0,0.05],[82857.6,0.002]]]
["binance-futures","BTCUSDT",1741737689522,[[82851.7,2.581],[82850.0,1.0],[82848.7,0.828],[82847.7,0.004],[82847.6,1.535]],[[82851.8,6.531],[82852.2,0.002],[82853.1,0.002],[82853.9,0.041],[82854.0,0.05]]]
["binance-futures","BTCUSDT",1741737689577,[[82851.7,2.581],[82850.0,1.0],[82848.7,0.828],[82847.8,0.054],[82847.7,0.004]],[[82851.8,6.553],[82852.2,0.002],[82853.1,0.002],[82853.9,0.041],[82854.0,0.05]]]
["binance-futures","BTCUSDT",1741737689628,[[82851.7,2.581],[82851.5,0.022],[82850.0,1.0],[82848.7,0.828],[82847.8,0.054]],[[82851.8,6.555],[82852.2,0.002],[82853.1,0.002],[82853.9,0.041],[82854.0,0.05]]]
["binance-futures","BTCUSDT",1741737689679,[[82851.7,2.793],[82851.5,0.022],[82850.0,1.0],[82848.7,0.828],[82847.8,0.054]],[[82851.8,6.58],[82851.9,0.004],[82852.2,0.002],[82853.1,0.002],[82853.9,0.041]]]
["binance-futures","BTCUSDT",1741737689729,[[82851.7,2.651],[82851.5,0.022],[82850.0,1.0],[82848.7,0.828],[82847.8,0.054]],[[82851.8,6.599],[82851.9,0.004],[82852.2,0.002],[82853.1,0.002],[82853.9,0.041]]]
["binance-futures","BTCUSDT",1741737689783,[[82851.7,2.651],[82851.5,0.022],[82850.0,1.0],[82848.7,0.828],[82847.8,0.054]],[[82851.8,6.599],[82851.9,0.004],[82852.2,0.002],[82853.1,0.002],[82853.9,0.041]]]
["binance-futures","BTCUSDT",1741737689886,[[82851.7,2.651],[82851.5,0.022],[82850.0,1.0],[82848.7,0.828],[82848.4,0.309]],[[82851.8,6.599],[82851.9,0.004],[82852.2,0.002],[82853.1,0.002],[82853.9,0.041]]]
["binance-futures","BTCUSDT",1741737689941,[[82851.7,0.409],[82851.5,0.022],[82850.0,1.0],[82849.9,0.002],[82848.7,0.003]],[[82851.8,6.952],[82851.9,0.004],[82852.2,0.002],[82853.1,0.002],[82853.9,0.041]]]
["binance-futures","BTCUSDT",1741737689991,[[82851.7,0.021],[82851.5,0.022],[82850.0,1.0]],[[82851.8,6.96],[82851.9,0.004],[82852.2,0.002],[82853.1,0.004],[82853.9,0.041]]]
["binance-futures","BTCUSDT",1741737690042,[[82850.8,0.23],[82850.7,0.002],[82850.0,1.0],[82847.2,0.036],[82846.6,0.006]],[[82850.9,13.168],[82851.0,0.004],[82851.4,0.002],[82851.6,0.002],[82851.7,1.1]]]
["binance-futures","BTCUSDT",1741737690094,[[82850.0,1.003],[82847.6,0.002],[82846.7,1.535],[82846.6,0.003]],[[82850.1,11.457],[82850.4,0.048],[82850.6,0.002],[82850.7,0.002],[82850.8,1.916]]]
["binance-futures","BTCUSDT",1741737690145,[[82850.0,1.313],[82848.4,0.291],[82847.6,0.002],[82846.7,1.535],[82846.6,0.003]],[[82850.1,11.46],[82850.4,0.048],[82850.6,0.002],[82850.8,0.048],[82851.0,0.002]]]
["binance-futures","BTCUSDT",1741737690196,[[82850.0,1.016],[82848.4,0.291],[82847.6,0.002],[82846.7,0.002]],[[82850.1,11.486],[82850.4,0.048],[82850.6,0.002],[82850.8,0.048],[82851.0,0.002]]]
["binance-futures","BTCUSDT",1741737690247,[[82850.0,0.74],[82848.4,0.291],[82847.6,0.002],[82846.7,0.002],[82843.8,0.737]],[[82850.1,11.505],[82850.4,0.048],[82850.6,0.002],[82850.8,0.146],[82851.0,0.002]]]
["binance-futures","BTCUSDT",1741737690298,[[82850.0,0.39],[82848.4,0.291],[82847.6,0.002],[82846.7,0.002],[82845.8,0.014]],[[82850.1,11.519],[82850.4,0.048],[82850.6,0.002],[82850.8,0.048],[82851.0,0.002]]]
["binance-futures","BTCUSDT",1741737690351,[[82850.0,1.901],[82848.4,0.291],[82847.6,0.002],[82846.7,0.002],[82845.8,0.014]],[[82850.1,11.594],[82850.2,0.002],[82850.4,0.048],[82850.6,0.002],[82850.8,0.048]]]
["binance-futures","BTCUSDT",1741737690403,[[82850.0,1.994],[82848.4,0.291],[82847.6,0.002],[82846.9,0.724],[82846.7,0.002]],[[82850.1,11.604],[82850.2,0.002],[82850.4,0.048],[82850.6,0.002],[82850.8,0.048]]]
["binance-futures","BTCUSDT",1741737690454,[[82850.0,1.861],[82848.4,0.291],[82847.6,0.002],[82846.7,0.002]],[[82850.1,11.611],[82850.2,0.002],[82850.4,0.048],[82850.6,0.002],[82850.8,0.144]]]
["binance-futures","BTCUSDT",1741737690506,[[82850.0,1.637],[82848.4,0.291],[82847.6,0.002],[82847.1,0.724],[82846.7,0.049]],[[82850.1,11.619],[82850.2,0.002],[82850.4,0.048],[82850.6,0.002],[82850.8,0.048]]]
["binance-futures","BTCUSDT",1741737690561,[[82850.0,1.322],[82848.4,0.291],[82847.6,0.002],[82846.7,0.049]],[[82850.1,11.619],[82850.2,0.002],[82850.4,0.048],[82850.6,0.002],[82850.8,0.143]]]
["binance-futures","BTCUSDT",1741737690613,[[82850.0,0.229],[82848.4,0.291],[82847.6,0.002],[82846.7,0.002],[82839.3,0.302]],[[82850.1,11.657],[82850.2,0.002],[82850.4,0.048],[82850.6,0.002],[82850.8,0.048]]]
["binance-futures","BTCUSDT",1741737690668,[[82850.0,0.216],[82848.4,0.291],[82847.6,0.002],[82846.7,0.002],[82845.3,0.002]],[[82850.1,11.657],[82850.2,0.002],[82850.4,0.048],[82850.6,0.002],[82850.8,0.048]]]
["binance-futures","BTCUSDT",1741737690719,[[82850.0,0.262],[82848.4,0.291],[82847.6,0.002],[82846.7,0.002],[82845.5,0.014]],[[82850.1,11.657],[82850.2,0.002],[82850.4,0.048],[82850.6,0.002],[82850.8,0.048]]]
["binance-futures","BTCUSDT",1741737690771,[[82847.6,0.002],[82845.7,0.002]],[[82847.7,0.672],[82848.2,6.111],[82848.3,7.92],[82848.4,6.375],[82848.5,8.709]]]
["binance-futures","BTCUSDT",1741737690822,[[82842.4,0.002],[82842.2,0.003],[82842.0,0.415],[82841.9,0.039],[82841.1,0.07]],[[82845.0,2.267],[82845.4,3.479],[82845.6,2.472],[82845.8,12.552],[82845.9,1.513]]]
["binance-futures","BTCUSDT",1741737690873,[[82842.1,1.824],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002]],[[82842.2,5.214],[82842.5,0.637],[82842.6,0.003],[82842.9,1.945],[82843.0,8.353]]]
["binance-futures","BTCUSDT",1741737690925,[[82842.1,1.454],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82839.8,0.045]],[[82842.2,14.322],[82842.3,0.313],[82842.4,0.231],[82842.5,11.079],[82842.6,0.311]]]
["binance-futures","BTCUSDT",1741737690975,[[82842.1,1.435],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82839.8,0.045]],[[82842.2,11.274],[82842.3,0.004],[82842.4,2.9],[82842.8,0.002],[82843.0,0.076]]]
["binance-futures","BTCUSDT",1741737691026,[[82842.1,1.425],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82839.8,0.045]],[[82842.2,11.236],[82842.3,0.511],[82842.4,0.002],[82843.0,0.058],[82843.2,0.055]]]
["binance-futures","BTCUSDT",1741737691077,[[82842.1,1.332],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82839.8,0.045]],[[82842.2,10.525],[82842.3,0.058],[82843.0,0.022],[82843.2,0.055],[82850.1,0.367]]]
["binance-futures","BTCUSDT",1741737691129,[[82842.1,2.441],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82839.8,0.045]],[[82842.2,10.661],[82842.3,0.057],[82843.0,0.022],[82843.2,0.055],[82843.3,0.007]]]
["binance-futures","BTCUSDT",1741737691180,[[82842.1,2.548],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82839.8,0.045]],[[82842.2,10.612],[82842.3,0.035],[82843.0,0.022],[82843.2,0.055],[82843.3,0.007]]]
["binance-futures","BTCUSDT",1741737691231,[[82842.1,2.776],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,7.618],[82842.3,0.033],[82843.2,0.055],[82843.3,0.007],[82845.0,0.048]]]
["binance-futures","BTCUSDT",1741737691284,[[82842.1,2.855],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,7.432],[82842.3,0.033],[82843.2,0.055],[82845.0,0.048],[82845.5,0.047]]]
["binance-futures","BTCUSDT",1741737691335,[[82842.1,2.855],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,7.448],[82842.3,0.033],[82843.2,0.055],[82845.0,0.048],[82845.5,0.047]]]
["binance-futures","BTCUSDT",1741737691387,[[82842.1,2.742],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,7.448],[82842.3,0.033],[82843.2,0.055],[82845.0,0.048],[82845.5,0.047]]]
["binance-futures","BTCUSDT",1741737691438,[[82842.1,2.742],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,7.431],[82842.3,0.033],[82843.2,0.055],[82845.0,0.048],[82845.5,0.047]]]
["binance-futures","BTCUSDT",1741737691489,[[82842.1,2.742],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,7.983],[82842.3,0.033],[82843.2,0.055],[82845.0,0.048],[82845.5,0.047]]]
["binance-futures","BTCUSDT",1741737691540,[[82842.1,2.71],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,7.983],[82842.3,0.033],[82843.2,0.055],[82845.0,0.048],[82845.5,0.047]]]
["binance-futures","BTCUSDT",1741737691590,[[82842.1,3.42],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,7.983],[82842.3,0.033],[82843.2,0.055],[82845.0,0.048],[82845.5,0.047]]]
["binance-futures","BTCUSDT",1741737691642,[[82842.1,2.696],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,6.307],[82842.3,0.002],[82843.2,0.007],[82844.0,0.044],[82845.0,0.048]]]
["binance-futures","BTCUSDT",1741737691693,[[82842.1,2.715],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,6.316],[82842.3,0.002],[82843.2,0.007],[82844.0,0.044],[82845.0,0.048]]]
["binance-futures","BTCUSDT",1741737691743,[[82842.1,2.715],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,6.316],[82842.3,0.002],[82842.6,0.014],[82843.2,0.007],[82844.0,0.044]]]
["binance-futures","BTCUSDT",1741737691799,[[82842.1,2.769],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,6.253],[82842.3,0.006],[82842.6,0.014],[82843.2,0.007],[82844.0,0.044]]]
["binance-futures","BTCUSDT",1741737691847,[[82842.1,3.49],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.757],[82842.3,0.004],[82842.9,0.014],[82843.2,0.007],[82844.0,0.044]]]
["binance-futures","BTCUSDT",1741737691902,[[82842.1,3.451],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.757],[82842.3,0.004],[82843.2,0.007],[82844.0,0.044],[82849.7,0.077]]]
["binance-futures","BTCUSDT",1741737691953,[[82842.1,3.65],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.771],[82842.3,0.004],[82843.2,0.007],[82844.0,0.044],[82849.7,0.077]]]
["binance-futures","BTCUSDT",1741737692004,[[82842.1,3.393],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.653],[82842.3,0.004],[82843.2,0.007],[82844.0,0.044],[82849.7,0.17]]]
["binance-futures","BTCUSDT",1741737692056,[[82842.1,1.898],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002]],[[82842.2,4.425],[82842.3,0.018],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737692106,[[82842.1,2.709],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82838.2,0.737]],[[82842.2,4.041],[82842.3,0.018],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737692157,[[82842.1,2.861],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.094],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737692207,[[82842.1,2.771],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.684],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737692263,[[82842.1,3.495],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.684],[82842.3,0.004],[82842.5,0.014],[82843.1,0.031],[82843.2,0.055]]]
["binance-futures","BTCUSDT",1741737692310,[[82842.1,3.495],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.684],[82842.3,0.004],[82842.5,0.014],[82843.1,0.031],[82843.2,0.055]]]
["binance-futures","BTCUSDT",1741737692368,[[82842.1,3.497],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.684],[82842.3,0.018],[82843.1,0.031],[82843.2,0.055],[82853.9,0.004]]]
["binance-futures","BTCUSDT",1741737692421,[[82842.1,3.559],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.779],[82842.3,0.018],[82843.1,0.031],[82843.2,0.055],[82849.8,0.002]]]
["binance-futures","BTCUSDT",1741737692475,[[82842.1,3.609],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.687],[82842.3,0.018],[82843.1,0.031],[82843.2,0.055],[82849.7,0.593]]]
["binance-futures","BTCUSDT",1741737692528,[[82842.1,3.609],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.687],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82846.4,0.014]]]
["binance-futures","BTCUSDT",1741737692578,[[82842.1,3.555],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.723],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82846.4,0.014]]]
["binance-futures","BTCUSDT",1741737692631,[[82842.1,3.551],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.951],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82849.8,0.002]]]
["binance-futures","BTCUSDT",1741737692741,[[82842.1,3.553],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.879],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82849.7,1.317]]]
["binance-futures","BTCUSDT",1741737692790,[[82842.1,3.553],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.775],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82849.7,1.317]]]
["binance-futures","BTCUSDT",1741737692947,[[82842.1,3.553],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.768],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82846.4,0.014]]]
["binance-futures","BTCUSDT",1741737693001,[[82842.1,3.528],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.768],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82849.3,0.002]]]
["binance-futures","BTCUSDT",1741737693046,[[82842.1,3.503],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.773],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82849.2,0.002]]]
["binance-futures","BTCUSDT",1741737693106,[[82842.1,3.503],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.784],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82849.2,0.002]]]
["binance-futures","BTCUSDT",1741737693155,[[82842.1,3.516],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.757],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82849.2,0.002]]]
["binance-futures","BTCUSDT",1741737693206,[[82842.1,3.35],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.88],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82848.8,0.002]]]
["binance-futures","BTCUSDT",1741737693261,[[82842.1,2.875],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.823],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82848.8,0.002]]]
["binance-futures","BTCUSDT",1741737693313,[[82842.1,2.875],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.809],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82848.8,0.363]]]
["binance-futures","BTCUSDT",1741737693361,[[82842.1,2.91],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.225],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82848.0,0.192]]]
["binance-futures","BTCUSDT",1741737693417,[[82842.1,2.91],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.225],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737693468,[[82842.1,2.91],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.192],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737693518,[[82842.1,3.501],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.295],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737693621,[[82842.1,2.898],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.178],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737693667,[[82842.1,3.503],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.303],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737693778,[[82842.1,3.326],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.303],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737693882,[[82842.1,3.405],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.303],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737693986,[[82842.1,3.405],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.323],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737694040,[[82842.1,3.381],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.302],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737694082,[[82842.1,3.381],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.311],[82842.3,0.018],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737694141,[[82842.1,3.348],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.316],[82842.3,0.018],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737694193,[[82842.1,3.316],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.132],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737694241,[[82842.1,3.295],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.238],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737694298,[[82842.1,1.682],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002]],[[82842.2,4.227],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.002]]]
["binance-futures","BTCUSDT",1741737694350,[[82842.1,1.27],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82835.0,0.05]],[[82842.2,4.191],[82842.3,0.004],[82842.7,0.014],[82843.1,0.031],[82843.2,0.055]]]
["binance-futures","BTCUSDT",1741737694405,[[82842.1,2.763],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82836.0,0.052]],[[82842.2,4.153],[82842.3,0.004],[82843.1,0.031],[82843.2,0.069],[82847.2,0.05]]]
["binance-futures","BTCUSDT",1741737694458,[[82842.1,3.372],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.918],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.5,0.829]]]
["binance-futures","BTCUSDT",1741737694507,[[82842.1,3.37],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.803],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.5,0.829]]]
["binance-futures","BTCUSDT",1741737694561,[[82842.1,3.329],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.76],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.8,0.014]]]
["binance-futures","BTCUSDT",1741737694610,[[82842.1,3.329],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.764],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.128]]]
["binance-futures","BTCUSDT",1741737694665,[[82842.1,3.329],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.88],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.126]]]
["binance-futures","BTCUSDT",1741737694718,[[82842.1,3.331],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.744],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.4,0.126]]]
["binance-futures","BTCUSDT",1741737694764,[[82842.1,3.331],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.744],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.016]]]
["binance-futures","BTCUSDT",1741737694821,[[82842.1,3.356],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.787],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.016]]]
["binance-futures","BTCUSDT",1741737694875,[[82842.1,3.356],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.796],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.016]]]
["binance-futures","BTCUSDT",1741737694926,[[82842.1,3.356],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.796],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737694978,[[82842.1,3.133],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.814],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695021,[[82842.1,3.132],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.831],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695085,[[82842.1,3.17],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.004],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695138,[[82842.1,2.858],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002]],[[82842.2,5.363],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695191,[[82842.1,2.808],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.224],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695241,[[82842.1,2.826],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.208],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695348,[[82842.1,2.826],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.208],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695401,[[82842.1,2.779],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.205],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695452,[[82842.1,2.944],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.85],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695505,[[82842.1,2.962],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.85],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695554,[[82842.1,2.896],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.85],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695660,[[82842.1,2.88],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.85],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695711,[[82842.1,2.862],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.85],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695765,[[82842.1,2.578],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.191],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695816,[[82842.1,2.578],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.291],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695868,[[82842.1,2.576],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.293],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737695918,[[82842.1,2.594],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.291],[82842.3,0.004],[82842.6,0.014],[82843.1,0.031],[82843.2,0.055]]]
["binance-futures","BTCUSDT",1741737695970,[[82842.1,2.789],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.168],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82851.2,0.048]]]
["binance-futures","BTCUSDT",1741737696022,[[82842.1,2.789],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.168],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82851.2,0.048]]]
["binance-futures","BTCUSDT",1741737696069,[[82842.1,2.782],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.168],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82851.2,0.048]]]
["binance-futures","BTCUSDT",1741737696181,[[82842.1,2.737],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.172],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82851.2,0.048]]]
["binance-futures","BTCUSDT",1741737696232,[[82842.1,0.974],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002]],[[82842.2,5.422],[82842.3,0.004],[82842.8,0.014],[82843.1,0.031],[82843.2,0.055]]]
["binance-futures","BTCUSDT",1741737696286,[[82842.1,0.266],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82839.1,0.002]],[[82842.2,5.582],[82842.3,0.004],[82842.8,0.014],[82843.1,0.031],[82843.2,0.055]]]
["binance-futures","BTCUSDT",1741737696337,[[82842.1,0.264],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82839.1,0.002]],[[82842.2,6.287],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82844.7,0.092]]]
["binance-futures","BTCUSDT",1741737696388,[[82842.1,0.229],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82840.0,0.007]],[[82842.2,5.677],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.3,0.504]]]
["binance-futures","BTCUSDT",1741737696438,[[82842.1,0.575],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82840.2,0.003]],[[82842.2,5.664],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82844.6,0.002]]]
["binance-futures","BTCUSDT",1741737696490,[[82842.1,0.718],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82840.2,0.003]],[[82842.2,5.664],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82844.6,0.002]]]
["binance-futures","BTCUSDT",1741737696547,[[82842.1,6.05],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.444],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82846.5,0.016]]]
["binance-futures","BTCUSDT",1741737696598,[[82842.1,6.052],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.101],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.0,0.048]]]
["binance-futures","BTCUSDT",1741737696648,[[82842.1,6.052],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.178],[82842.3,0.004],[82843.1,0.031],[82843.2,0.055],[82845.0,0.048]]]
["binance-futures","BTCUSDT",1741737696702,[[82842.1,6.052],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.169],[82842.3,0.002],[82843.1,0.002],[82843.2,0.007],[82844.0,0.002]]]
["binance-futures","BTCUSDT",1741737696753,[[82842.1,6.013],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.278],[82842.3,0.002],[82843.2,0.007],[82844.0,0.002],[82844.8,0.002]]]
["binance-futures","BTCUSDT",1741737696805,[[82842.1,5.953],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.467],[82842.3,0.002],[82843.2,0.007],[82844.0,0.002],[82844.8,0.002]]]
["binance-futures","BTCUSDT",1741737696857,[[82842.1,5.95],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.278],[82842.3,0.002],[82843.2,0.007],[82844.0,0.002],[82844.8,0.002]]]
["binance-futures","BTCUSDT",1741737696909,[[82842.1,5.95],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.278],[82842.3,0.002],[82843.2,0.007],[82844.0,0.002],[82844.8,0.016]]]
["binance-futures","BTCUSDT",1741737696961,[[82842.1,5.948],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.285],[82842.3,0.002],[82843.2,0.007],[82844.0,0.002],[82844.8,0.016]]]
["binance-futures","BTCUSDT",1741737697011,[[82842.1,5.948],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.297],[82842.3,0.002],[82843.2,0.007],[82844.0,0.002],[82844.7,0.014]]]
["binance-futures","BTCUSDT",1741737697063,[[82842.1,5.948],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.448],[82842.3,0.002],[82843.2,0.007],[82844.0,0.002],[82844.7,0.014]]]
["binance-futures","BTCUSDT",1741737697115,[[82842.1,5.95],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.444],[82842.3,0.002],[82843.2,0.007],[82844.0,0.002],[82844.7,0.014]]]
["binance-futures","BTCUSDT",1741737697166,[[82842.1,5.948],[82842.0,0.398],[82841.9,0.053],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.474],[82842.3,0.002],[82843.2,0.007],[82844.0,0.002],[82844.7,0.014]]]
["binance-futures","BTCUSDT",1741737697218,[[82842.1,3.411],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002]],[[82842.2,5.173],[82842.3,0.002],[82843.2,0.055],[82843.9,0.002],[82844.0,0.05]]]
["binance-futures","BTCUSDT",1741737697270,[[82842.1,3.398],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.0],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697321,[[82842.1,3.394],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.831],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697374,[[82842.1,1.848],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,5.063],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697427,[[82842.1,1.524],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.784],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697481,[[82842.1,0.136],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002]],[[82842.2,5.062],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697532,[[82842.1,0.262],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82829.7,1.843]],[[82842.2,5.652],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697581,[[82842.1,1.984],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82837.5,0.235]],[[82842.2,5.084],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697638,[[82842.1,2.896],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.845],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697689,[[82842.1,3.502],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.935],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697741,[[82842.1,4.24],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.614],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697798,[[82842.1,3.878],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,4.494],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737697901,[[82842.1,3.938],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.49],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737698005,[[82842.1,3.934],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82841.0,0.048]],[[82842.2,3.49],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737698113,[[82842.1,0.018],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002]],[[82842.2,3.765],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737698165,[[82842.1,0.061],[82842.0,0.398],[82841.9,0.051],[82841.5,0.002],[82839.1,0.726]],[[82842.2,4.025],[82842.3,0.002],[82843.1,0.027],[82843.2,0.055],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737698210,[[82842.0,0.4],[82841.9,0.051],[82841.5,0.002],[82839.1,0.002]],[[82842.1,15.416],[82842.2,0.926],[82842.3,0.004],[82843.2,0.05],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737698268,[[82842.0,0.4],[82841.9,0.051],[82841.5,0.002],[82840.0,0.109],[82839.1,0.002]],[[82842.1,15.436],[82842.2,0.904],[82842.3,0.004],[82843.2,0.05],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737698321,[[82842.0,0.4],[82841.9,0.051],[82841.5,0.002],[82840.0,0.109],[82839.1,0.002]],[[82842.1,15.423],[82842.2,0.902],[82842.3,0.004],[82843.2,0.05],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737698366,[[82842.0,0.4],[82841.9,0.051],[82841.5,0.002],[82840.0,0.109],[82839.1,0.002]],[[82842.1,15.521],[82842.2,0.709],[82842.3,0.004],[82843.2,0.05],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737698427,[[82842.0,0.425],[82841.9,0.051],[82841.5,0.002],[82840.0,0.109],[82839.1,0.002]],[[82842.1,15.641],[82842.2,0.591],[82842.3,0.004],[82843.2,0.05],[82843.9,0.002]]]
["binance-futures","BTCUSDT",1741737698481,[[82840.0,0.109],[82839.6,0.056],[82839.1,0.002]],[[82840.2,6.814],[82840.3,14.427],[82840.6,0.002],[82840.8,0.048],[82840.9,1.513]]]
["binance-futures","BTCUSDT",1741737698532,[[82840.0,0.109],[82839.6,0.056],[82839.1,0.002],[82836.1,0.004],[82835.4,0.022]],[[82840.2,15.18],[82840.3,0.846],[82840.6,0.002],[82840.8,0.048],[82840.9,2.982]]]
["binance-futures","BTCUSDT",1741737698584,[[82840.1,0.058],[82840.0,0.109],[82839.6,0.056],[82839.1,0.002],[82836.1,0.004]],[[82840.2,15.097],[82840.3,0.139],[82840.6,0.002],[82840.7,0.002],[82840.8,0.657]]]
["binance-futures","BTCUSDT",1741737698636,[[82840.1,0.045],[82840.0,0.109],[82839.6,0.056],[82839.1,0.002],[82836.1,0.004]],[[82840.2,13.687],[82840.3,0.113],[82840.6,0.002],[82840.8,0.226],[82841.2,0.048]]]
["binance-futures","BTCUSDT",1741737698687,[[82840.1,0.045],[82840.0,0.109],[82839.6,0.056],[82839.1,0.002],[82836.1,0.004]],[[82840.2,13.793],[82840.3,0.113],[82840.6,0.002],[82840.8,0.226],[82841.2,0.048]]]
["binance-futures","BTCUSDT",1741737698738,[[82840.1,0.047],[82840.0,0.109],[82839.6,0.056],[82839.1,0.002],[82836.1,0.004]],[[82840.2,13.931],[82840.3,0.113],[82840.6,0.002],[82840.8,0.226],[82841.2,0.048]]]
["binance-futures","BTCUSDT",1741737698792,[],[[82836.1,11.094],[82836.2,0.066],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737698843,[[82836.0,1.314],[82831.9,1.433],[82830.6,0.045],[82828.4,0.048],[82828.2,0.594]],[[82836.1,11.096],[82836.2,0.068],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737698894,[[82836.0,2.534],[82834.3,7.238],[82834.2,0.05],[82831.9,1.433],[82831.8,0.003]],[[82836.1,11.172],[82836.2,0.068],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737698942,[[82836.0,2.536],[82834.2,0.05],[82831.9,1.433],[82831.8,0.003]],[[82836.1,11.22],[82836.2,0.068],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737698997,[[82836.0,2.396],[82834.2,0.048],[82831.9,1.433],[82829.7,1.843],[82829.6,4.055]],[[82836.1,11.222],[82836.2,0.068],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737699048,[[82836.0,3.002],[82834.2,0.048],[82831.9,1.433],[82829.7,1.843],[82829.6,4.055]],[[82836.1,11.203],[82836.2,0.068],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737699099,[[82836.0,3.075],[82834.2,0.048],[82831.9,1.433],[82829.7,1.843],[82829.6,4.055]],[[82836.1,11.203],[82836.2,0.068],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737699146,[[82836.0,3.08],[82834.2,0.048],[82831.9,1.433],[82829.7,1.843],[82829.6,4.055]],[[82836.1,11.29],[82836.2,0.068],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737699204,[[82836.0,3.807],[82834.5,0.048],[82834.2,0.048],[82831.9,1.433],[82831.2,0.048]],[[82836.1,9.872],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82839.7,0.448]]]
["binance-futures","BTCUSDT",1741737699255,[[82836.0,3.807],[82834.5,0.048],[82834.2,0.048],[82832.0,0.045],[82831.9,1.433]],[[82836.1,9.921],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82839.6,0.089]]]
["binance-futures","BTCUSDT",1741737699360,[[82836.0,3.807],[82834.5,0.048],[82834.2,0.048],[82831.9,1.433]],[[82836.1,9.921],[82836.2,0.004],[82836.5,0.002],[82837.3,0.017],[82839.6,0.089]]]
["binance-futures","BTCUSDT",1741737699412,[[82836.0,3.105],[82834.5,0.048],[82834.2,0.048],[82831.9,1.433],[82827.8,0.004]],[[82836.1,9.921],[82836.2,0.004],[82836.5,0.002],[82837.3,0.017],[82839.6,0.089]]]
["binance-futures","BTCUSDT",1741737699462,[[82836.0,2.96],[82834.2,0.048],[82831.9,1.433],[82828.6,0.05],[82827.8,0.004]],[[82836.1,9.92],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.0,0.014]]]
["binance-futures","BTCUSDT",1741737699512,[[82836.0,2.999],[82834.2,0.048],[82831.9,1.433],[82828.6,0.05],[82827.8,0.004]],[[82836.1,9.954],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82845.8,0.724]]]
["binance-futures","BTCUSDT",1741737699564,[[82836.0,3.024],[82834.2,0.048],[82832.0,0.002],[82831.9,1.433],[82828.6,0.05]],[[82836.1,9.954],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82845.8,0.724]]]
["binance-futures","BTCUSDT",1741737699618,[[82836.0,3.024],[82834.2,0.048],[82832.0,0.002],[82831.9,1.433],[82828.6,0.05]],[[82836.1,9.929],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.5,0.014]]]
["binance-futures","BTCUSDT",1741737699670,[[82836.0,3.024],[82834.2,0.048],[82832.0,0.002],[82831.9,1.433],[82828.6,0.05]],[[82836.1,9.927],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.5,0.014]]]
["binance-futures","BTCUSDT",1741737699721,[[82836.0,3.044],[82834.2,0.048],[82832.0,0.002],[82831.9,1.433],[82828.6,0.05]],[[82836.1,9.925],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82842.2,0.254]]]
["binance-futures","BTCUSDT",1741737699836,[[82836.0,3.067],[82834.5,0.048],[82834.2,0.048],[82832.0,0.002],[82831.9,1.433]],[[82836.1,9.925],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.3,0.019]]]
["binance-futures","BTCUSDT",1741737699881,[[82836.0,3.68],[82834.5,0.048],[82834.2,0.048],[82832.0,0.002],[82831.9,1.433]],[[82836.1,9.925],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737699942,[[82836.0,3.68],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,9.07],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82839.7,0.446]]]
["binance-futures","BTCUSDT",1741737699993,[[82836.0,3.678],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,9.121],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82839.7,0.446]]]
["binance-futures","BTCUSDT",1741737700044,[[82836.0,3.669],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,9.121],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82839.7,0.446]]]
["binance-futures","BTCUSDT",1741737700099,[[82836.0,3.626],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,9.121],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.6,0.048]]]
["binance-futures","BTCUSDT",1741737700149,[[82836.0,3.604],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152],[82819.6,0.002]],[[82836.1,7.103],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82851.0,0.182]]]
["binance-futures","BTCUSDT",1741737700203,[[82836.0,3.589],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,6.111],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737700254,[[82836.0,3.603],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,6.215],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.016]]]
["binance-futures","BTCUSDT",1741737700307,[[82836.0,3.593],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,6.222],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737700358,[[82836.0,3.569],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,6.224],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737700410,[[82836.0,3.565],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,6.224],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737700464,[[82836.0,3.563],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,6.23],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737700518,[[82836.0,3.563],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82832.1,0.152]],[[82836.1,6.194],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.016]]]
["binance-futures","BTCUSDT",1741737700561,[[82836.0,3.563],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048]],[[82836.1,6.278],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.016]]]
["binance-futures","BTCUSDT",1741737700621,[[82836.0,3.563],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048],[82818.6,0.435]],[[82836.1,6.278],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737700666,[[82836.0,3.563],[82835.8,0.01],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048]],[[82836.1,6.272],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737700778,[[82836.0,3.563],[82835.8,0.01],[82834.6,0.016],[82834.5,0.048],[82834.2,0.048]],[[82836.1,6.274],[82836.2,0.004],[82836.5,0.002],[82837.3,0.003],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737700831,[[82836.0,1.33],[82835.8,0.01],[82834.2,0.048]],[[82836.1,6.274],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737700881,[[82836.0,1.286],[82835.8,0.01],[82834.2,0.048],[82832.6,0.002],[82828.1,0.006]],[[82836.1,6.29],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737700930,[[82836.0,1.909],[82835.8,0.01],[82834.2,0.048],[82832.6,0.002],[82830.8,0.084]],[[82836.1,6.274],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.3,0.005]]]
["binance-futures","BTCUSDT",1741737700986,[[82836.0,1.909],[82835.8,0.01],[82834.2,0.048],[82832.6,0.002],[82830.8,0.084]],[[82836.1,6.281],[82836.2,0.004],[82836.3,0.014],[82836.5,0.002],[82836.8,0.048]]]
["binance-futures","BTCUSDT",1741737701039,[[82836.0,0.86],[82835.8,0.01],[82832.6,0.002],[82830.8,0.084]],[[82836.1,6.266],[82836.2,0.004],[82836.3,0.014],[82836.5,0.002],[82836.8,0.048]]]
["binance-futures","BTCUSDT",1741737701089,[[82836.0,0.549],[82835.8,0.01],[82832.6,0.002],[82832.0,0.045],[82831.6,0.002]],[[82836.1,6.851],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82840.8,0.178]]]
["binance-futures","BTCUSDT",1741737701145,[[82836.0,0.445],[82835.8,0.01],[82832.6,0.002],[82831.6,0.002]],[[82836.1,6.851],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82840.8,0.178]]]
["binance-futures","BTCUSDT",1741737701195,[[82836.0,1.169],[82835.8,0.01],[82834.2,0.048],[82832.6,0.002],[82831.6,0.002]],[[82836.1,6.853],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82840.8,0.178]]]
["binance-futures","BTCUSDT",1741737701247,[[82836.0,1.79],[82835.8,0.01],[82834.2,0.048],[82832.6,0.002],[82831.6,0.002]],[[82836.1,6.853],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82840.8,0.178]]]
["binance-futures","BTCUSDT",1741737701300,[[82836.0,2.777],[82835.8,0.01],[82834.2,0.048],[82832.6,0.002],[82831.6,0.002]],[[82836.1,6.588],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82840.4,0.016]]]
["binance-futures","BTCUSDT",1741737701351,[[82836.0,4.332],[82835.8,0.01],[82834.5,0.048],[82834.2,0.048],[82832.6,0.002]],[[82836.1,6.268],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82840.4,0.002]]]
["binance-futures","BTCUSDT",1741737701401,[[82836.0,4.262],[82835.8,0.01],[82834.5,0.048],[82834.2,0.048],[82832.6,0.002]],[[82836.1,6.225],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.4,0.016]]]
["binance-futures","BTCUSDT",1741737701453,[[82836.0,4.246],[82835.8,0.01],[82834.6,0.015],[82834.5,0.048],[82834.2,0.048]],[[82836.1,6.234],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737701504,[[82836.0,3.51],[82835.8,0.01],[82834.2,0.048]],[[82836.1,6.277],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737701555,[[82836.0,3.51],[82835.8,0.01],[82834.2,0.048],[82832.0,0.002],[82826.2,1.295]],[[82836.1,6.277],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737701606,[[82836.0,3.51],[82835.8,0.01],[82834.5,0.048],[82834.2,0.048],[82832.0,0.002]],[[82836.1,6.278],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1741737701659,[[82836.0,0.368],[82835.8,0.01],[82835.7,0.002]],[[82836.1,6.603],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.2,0.014]]]
["binance-futures","BTCUSDT",1741737701710,[[82836.0,0.024],[82835.8,0.01],[82835.7,0.002],[82830.6,0.036],[82830.4,0.075]],[[82836.1,6.851],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82837.2,0.014]]]
["binance-futures","BTCUSDT",1741737701761,[[82836.0,0.026],[82835.8,0.01],[82835.7,0.002],[82830.6,0.036],[82830.4,0.075]],[[82836.1,6.865],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82844.8,0.874]]]
["binance-futures","BTCUSDT",1741737701812,[[82836.0,0.026],[82835.8,0.01],[82835.7,0.002],[82830.6,0.036],[82830.4,0.045]],[[82836.1,6.865],[82836.2,0.004],[82836.5,0.002],[82836.8,0.048],[82840.9,0.724]]]
["binance-futures","BTCUSDT",1741737701863,[[82835.8,0.01],[82835.7,0.002],[82831.4,1.47],[82830.6,0.036],[82830.4,0.045]],[[82835.9,21.145],[82836.0,1.076],[82836.1,0.585],[82836.2,0.01],[82836.5,0.002]]]
["binance-futures","BTCUSDT",1741737701914,[[82835.8,0.01],[82835.7,0.002],[82831.4,1.47],[82830.9,0.026],[82830.4,0.045]],[[82835.9,21.227],[82836.0,0.165],[82836.1,0.515],[82836.2,0.008],[82836.5,0.002]]]
["binance-futures","BTCUSDT",1741737701965,[[82830.9,0.101]],[[82831.0,9.067],[82831.1,0.004],[82831.2,0.086],[82831.4,0.009],[82831.5,0.107]]]
["binance-futures","BTCUSDT",1741737702016,[[82829.7,1.854],[82828.0,0.036],[82824.1,0.005],[82824.0,0.096],[82823.8,0.004]],[[82829.8,11.865],[82829.9,0.002],[82830.1,0.002],[82830.4,0.048],[82830.6,0.002]]]
["binance-futures","BTCUSDT",1741737702067,[[82829.7,1.751],[82829.6,4.011],[82829.1,0.002],[82827.7,0.037],[82825.6,1.426]],[[82829.8,11.981],[82829.9,0.002],[82830.1,0.002],[82830.4,0.048],[82830.6,0.002]]]
["binance-futures","BTCUSDT",1741737702118,[[82829.7,2.475],[82829.6,4.011],[82829.1,0.002],[82827.7,0.036],[82825.6,1.426]],[[82829.8,11.981],[82829.9,0.002],[82830.1,0.002],[82830.4,0.048],[82830.6,0.002]]]
["binance-futures","BTCUSDT",1741737702170,[[82829.7,3.08],[82829.6,4.011],[82829.1,0.002],[82827.7,0.036],[82825.6,1.426]],[[82829.8,11.777],[82829.9,0.002],[82830.1,0.002],[82830.4,0.048],[82830.6,0.002]]]
["binance-futures","BTCUSDT",1741737702225,[[82829.7,2.475],[82829.6,4.011],[82829.1,0.002],[82827.7,0.036],[82827.4,0.048]],[[82829.8,11.84],[82829.9,0.002],[82830.1,0.002],[82830.4,0.048],[82830.6,0.002]]]
["binance-futures","BTCUSDT",1741737702275,[[82829.7,3.082],[82829.6,4.011],[82829.1,0.002],[82827.7,0.036],[82827.4,0.048]],[[82829.8,11.876],[82829.9,0.002],[82830.1,0.002],[82830.3,0.024],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702321,[[82829.7,3.096],[82829.6,4.011],[82829.1,0.002],[82827.7,0.036],[82827.4,0.048]],[[82829.8,11.937],[82829.9,0.002],[82830.1,0.002],[82830.3,0.024],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702380,[[82829.7,2.827],[82829.6,4.011],[82829.1,0.002],[82827.7,0.036],[82827.4,0.048]],[[82829.8,12.019],[82829.9,0.002],[82830.1,0.002],[82830.3,0.06],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702432,[[82829.7,2.828],[82829.6,4.011],[82829.1,0.002],[82827.7,0.036],[82827.4,0.048]],[[82829.8,12.185],[82829.9,0.002],[82830.1,0.002],[82830.3,0.06],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702484,[[82829.7,1.521],[82829.6,4.011],[82829.1,0.002],[82828.8,0.003],[82827.7,0.036]],[[82829.8,12.473],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702533,[[82829.7,1.524],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.674],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702586,[[82829.7,1.524],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.566],[82829.9,0.002],[82830.1,0.002],[82830.3,0.056],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702637,[[82829.7,1.524],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.476],[82829.9,0.002],[82830.1,0.002],[82830.3,0.056],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702688,[[82829.7,1.517],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.766],[82829.9,0.002],[82830.1,0.002],[82830.3,0.056],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702741,[[82829.7,1.517],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.753],[82829.9,0.002],[82830.1,0.002],[82830.3,0.056],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702841,[[82829.7,2.121],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.464],[82829.9,0.002],[82830.1,0.002],[82830.3,0.056],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702898,[[82829.7,2.241],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.211],[82829.9,0.002],[82830.1,0.002],[82830.3,0.056],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737702950,[[82829.7,2.243],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.465],[82829.9,0.002],[82830.1,0.002],[82830.3,0.056],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703001,[[82829.7,2.23],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.467],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703053,[[82829.7,2.227],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.469],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703104,[[82829.7,2.227],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.502],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703156,[[82829.7,2.227],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.504],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703208,[[82829.7,2.227],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.508],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703262,[[82829.7,2.231],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.577],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703313,[[82829.7,2.238],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.55],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703366,[[82829.7,2.238],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.593],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703466,[[82829.7,1.514],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.593],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703525,[[82829.7,1.492],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.618],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703627,[[82829.7,1.499],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.608],[82829.9,0.002],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703681,[[82829.7,4.183],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.195],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703733,[[82829.7,4.907],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.192],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703782,[[82829.7,4.899],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.165],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703837,[[82829.7,4.899],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.165],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82830.4,0.048]]]
["binance-futures","BTCUSDT",1741737703887,[[82829.7,4.899],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.165],[82829.9,0.004],[82830.1,0.002],[82830.2,0.014],[82830.3,0.04]]]
["binance-futures","BTCUSDT",1741737703938,[[82829.7,4.899],[82829.6,0.392],[82829.1,0.002],[82829.0,0.637],[82828.8,0.003]],[[82829.8,12.167],[82829.9,0.004],[82830.1,0.002],[82830.2,0.014],[82830.3,0.04]]]
["binance-futures","BTCUSDT",1741737704042,[[82829.7,4.354],[82829.6,0.392],[82829.5,0.01],[82829.1,0.002],[82829.0,0.637]],[[82829.8,12.169],[82829.9,0.004],[82830.1,0.002],[82830.2,0.014],[82830.3,0.04]]]
["binance-futures","BTCUSDT",1741737704095,[[82829.7,1.47],[82829.6,0.392],[82829.5,0.734],[82829.1,0.002],[82829.0,0.637]],[[82829.8,12.36],[82829.9,0.004],[82830.1,0.002],[82830.2,0.014],[82830.3,0.04]]]
["binance-futures","BTCUSDT",1741737704147,[[82829.7,1.47],[82829.6,0.392],[82829.5,0.01],[82829.1,0.002],[82829.0,0.637]],[[82829.8,12.39],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82836.2,0.005]]]
["binance-futures","BTCUSDT",1741737704198,[[82829.7,1.47],[82829.6,0.392],[82829.5,0.01],[82829.1,0.002],[82829.0,0.637]],[[82829.8,12.49],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82832.5,0.183]]]
["binance-futures","BTCUSDT",1741737704250,[[82829.7,1.472],[82829.6,0.392],[82829.5,0.01],[82829.1,0.002],[82829.0,0.637]],[[82829.8,12.489],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82832.5,0.1]]]
["binance-futures","BTCUSDT",1741737704303,[[82829.7,1.472],[82829.6,0.392],[82829.5,0.01],[82829.1,0.002],[82829.0,0.637]],[[82829.8,12.489],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82832.5,0.1]]]
["binance-futures","BTCUSDT",1741737704354,[[82829.7,1.46],[82829.6,0.392],[82829.5,0.734],[82829.1,0.002],[82829.0,0.637]],[[82829.8,12.49],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82832.5,0.1]]]
["binance-futures","BTCUSDT",1741737704406,[[82829.7,1.46],[82829.6,0.392],[82829.5,0.01],[82829.1,0.002],[82829.0,0.637]],[[82829.8,12.74],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82832.5,0.19]]]
["binance-futures","BTCUSDT",1741737704457,[[82829.7,1.46],[82829.6,0.392],[82829.5,0.01],[82829.1,0.002],[82829.0,0.637]],[[82829.8,12.756],[82829.9,0.004],[82830.1,0.002],[82830.3,0.04],[82832.5,0.1]]]
["binance-futures","BTCUSDT",1741737704508,[],[[82826.9,7.01],[82827.1,0.406],[82827.7,3.282],[82828.3,0.085],[82828.4,14.148]]]
["binance-futures","BTCUSDT",1741737704559,[[82826.6,0.002],[82825.5,0.051],[82824.5,0.022],[82823.6,0.002],[82822.4,0.002]],[[82826.9,14.308],[82827.0,0.002],[82827.1,0.038],[82827.3,0.002],[82827.6,0.002]]]
["binance-futures","BTCUSDT",1741737704610,[[82826.8,0.029],[82826.6,0.002],[82825.5,0.051],[82824.1,0.003],[82823.6,0.002]],[[82826.9,14.407],[82827.0,0.002],[82827.3,0.002],[82827.5,0.002],[82827.6,0.67]]]
["binance-futures","BTCUSDT",1741737704662,[[82826.8,0.038],[82826.6,0.012],[82825.5,0.051],[82823.6,0.002]],[[82826.9,14.443],[82827.0,0.002],[82827.3,0.002],[82828.4,0.357],[82828.9,0.002]]]
["binance-futures","BTCUSDT",1741737704713,[[82826.8,0.038],[82826.6,0.012],[82825.5,0.051],[82823.6,0.002],[82821.4,0.003]],[[82826.9,14.453],[82827.0,0.002],[82827.3,0.002],[82827.5,0.138],[82828.4,0.357]]]
["binance-futures","BTCUSDT",1741737704765,[[82826.8,0.041],[82826.6,0.012],[82825.5,0.051],[82823.6,0.002],[82821.9,0.724]],[[82826.9,14.682],[82827.0,0.002],[82827.3,0.002],[82827.5,0.138],[82828.4,0.357]]]
["binance-futures","BTCUSDT",1741737704816,[[82826.8,0.043],[82826.6,0.012],[82825.5,0.051],[82823.6,0.002]],[[82826.9,14.276],[82827.0,0.002],[82827.3,0.002],[82827.5,0.235],[82828.4,0.357]]]
["binance-futures","BTCUSDT",1741737704868,[[82826.8,0.041],[82826.6,0.012],[82825.5,0.051],[82823.6,0.002],[82821.2,0.004]],[[82826.9,14.471],[82827.0,0.002],[82827.3,0.002],[82827.4,0.002],[82827.5,0.346]]]
["binance-futures","BTCUSDT",1741737704918,[[82826.8,0.031],[82826.6,0.012],[82825.5,0.051],[82823.6,0.002],[82821.2,0.004]],[[82826.9,14.471],[82827.0,0.004],[82827.1,0.004],[82827.3,0.002],[82827.5,0.226]]]
["binance-futures","BTCUSDT",1741737704966,[[82826.8,0.022],[82826.6,0.012],[82825.5,0.051],[82823.6,0.002],[82821.2,0.004]],[[82826.9,14.614],[82827.0,0.004],[82827.1,0.004],[82827.3,0.002],[82827.5,0.226]]]
["binance-futures","BTCUSDT",1741737705024,[[82826.8,0.025],[82826.6,0.012],[82825.5,0.051],[82823.6,0.002],[82821.2,0.004]],[[82826.9,14.614],[82827.0,0.004],[82827.1,0.004],[82827.3,0.002],[82827.5,0.226]]]
["binance-futures","BTCUSDT",1741737705076,[[82822.0,1.67],[82821.6,0.003],[82821.2,0.004]],[[82822.1,2.714],[82822.3,0.004],[82822.4,0.662],[82822.5,0.005],[82823.2,0.002]]]
["binance-futures","BTCUSDT",1741737705127,[[82822.0,0.338],[82821.2,0.004],[82820.0,0.004],[82818.8,0.002],[82818.7,0.055]],[[82822.1,4.87],[82822.3,0.002],[82822.5,0.005],[82824.9,0.53],[82825.1,0.002]]]
["binance-futures","BTCUSDT",1741737705179,[[82819.6,3.483],[82818.7,0.053]],[[82819.7,4.967],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705230,[[82819.6,3.398],[82819.1,0.002],[82818.7,0.053],[82817.2,1.891],[82817.1,0.442]],[[82819.7,4.664],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705282,[[82819.6,3.4],[82819.1,0.002],[82818.7,0.053],[82817.2,1.891],[82817.1,0.442]],[[82819.7,4.849],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705324,[[82819.6,3.4],[82819.1,0.002],[82818.7,0.053],[82817.9,1.457],[82817.2,1.891]],[[82819.7,4.863],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705381,[[82819.6,3.4],[82819.1,0.002],[82818.7,0.053],[82817.9,1.457],[82817.2,1.891]],[[82819.7,4.905],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705435,[[82819.6,0.336],[82819.1,0.002],[82818.7,0.053],[82817.9,1.457],[82817.2,1.891]],[[82819.7,5.016],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705484,[[82819.6,0.202],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002],[82817.2,1.891]],[[82819.7,5.486],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705539,[[82819.6,0.202],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002],[82817.5,0.002]],[[82819.7,5.736],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705588,[[82819.6,0.204],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002],[82817.5,0.002]],[[82819.7,5.739],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705641,[[82819.6,0.501],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002],[82817.5,0.002]],[[82819.7,5.86],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705743,[[82819.6,0.503],[82819.1,0.002],[82818.7,0.053],[82818.1,0.724],[82817.7,0.002]],[[82819.7,5.911],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705794,[[82819.6,0.503],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002]],[[82819.7,5.911],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705844,[[82819.6,0.503],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002],[82815.5,1.546]],[[82819.7,5.913],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705900,[[82819.6,3.713],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002],[82817.0,0.048]],[[82819.7,5.741],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737705952,[[82819.6,4.437],[82819.1,0.002],[82818.7,0.053],[82817.9,1.452],[82817.7,0.002]],[[82819.7,5.427],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706002,[[82819.6,4.441],[82819.1,0.002],[82818.7,0.053],[82817.9,1.452],[82817.7,0.002]],[[82819.7,5.405],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706107,[[82819.6,3.808],[82819.1,0.002],[82818.7,0.053],[82817.9,1.452],[82817.7,0.002]],[[82819.7,5.153],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706157,[[82819.6,3.808],[82819.1,0.002],[82818.7,0.053],[82817.9,1.452],[82817.7,0.002]],[[82819.7,5.152],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706260,[[82819.6,1.21],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002]],[[82819.7,5.402],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706308,[[82819.6,0.59],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002],[82813.7,0.064]],[[82819.7,5.519],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706364,[[82819.6,0.572],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002],[82815.6,0.003]],[[82819.7,5.545],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706413,[[82819.6,0.447],[82819.1,0.002],[82818.8,0.724],[82818.7,0.053],[82817.7,0.002]],[[82819.7,5.604],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706465,[[82819.6,0.447],[82819.1,0.002],[82818.8,0.724],[82818.7,0.053],[82817.7,0.002]],[[82819.7,5.606],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706518,[[82819.6,0.144],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002]],[[82819.7,5.605],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706572,[[82819.6,0.111],[82819.1,0.002],[82818.7,0.053],[82817.7,0.002],[82817.2,1.891]],[[82819.7,5.619],[82819.9,0.004],[82820.0,0.004],[82820.1,0.002],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1741737706622,[[82817.8,7.268],[82817.7,0.002],[82817.4,0.734],[82817.2,1.843]],[[82817.9,11.065],[82818.0,0.002],[82818.2,0.002],[82818.4,0.048],[82819.0,0.002]]]
["binance-futures","BTCUSDT",1741737706671,[[82817.8,7.268],[82817.7,0.002],[82817.4,0.01],[82817.2,1.843],[82815.1,0.037]],[[82817.9,11.168],[82818.0,0.002],[82818.2,0.002],[82818.4,0.048],[82819.0,0.002]]]
["binance-futures","BTCUSDT",1741737706724,[[82817.8,8.639],[82817.7,0.002],[82817.4,0.01],[82817.2,1.843]],[[82817.9,9.83],[82818.2,0.002],[82818.4,0.048],[82819.0,0.002],[82819.5,0.088]]]
["binance-futures","BTCUSDT",1741737706779,[[82817.8,8.639],[82817.7,0.002],[82817.4,0.01],[82817.3,1.169],[82817.2,1.843]],[[82817.9,10.083],[82818.0,0.004],[82818.2,0.002],[82819.0,0.002],[82819.5,0.088]]]
["binance-futures","BTCUSDT",1741737706830,[[82817.8,9.281],[82817.4,0.06],[82817.3,1.169],[82817.2,1.843]],[[82817.9,0.592],[82818.2,0.002],[82818.3,0.002],[82819.7,0.248],[82823.2,0.002]]]
["binance-futures","BTCUSDT",1741737706881,[[82817.8,8.64],[82817.4,0.06],[82817.3,1.169],[82817.2,1.843],[82815.7,0.006]],[[82817.9,0.804],[82818.2,0.002],[82818.3,0.002],[82819.7,0.189],[82823.2,0.002]]]
["binance-futures","BTCUSDT",1741737706932,[[82817.8,8.64],[82817.4,0.06],[82817.3,1.169],[82817.2,1.843],[82815.8,0.04]],[[82817.9,1.01],[82818.2,0.002],[82818.3,0.002],[82819.6,0.071],[82819.7,0.124]]]
["binance-futures","BTCUSDT",1741737706985,[[82817.8,8.64],[82817.4,0.06],[82817.3,1.169],[82817.2,1.843],[82815.8,0.04]],[[82817.9,0.94],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82824.1,0.002]]]
["binance-futures","BTCUSDT",1741737707036,[[82817.8,6.663],[82817.7,0.002],[82817.4,0.01],[82817.3,1.169],[82817.2,1.843]],[[82817.9,1.979],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.9,0.043]]]
["binance-futures","BTCUSDT",1741737707086,[[82817.8,7.265],[82817.7,0.002],[82817.4,0.01],[82817.3,1.169],[82817.2,1.843]],[[82817.9,3.422],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.9,0.06]]]
["binance-futures","BTCUSDT",1741737707137,[[82817.8,3.349],[82817.4,0.01],[82817.2,1.843]],[[82817.9,3.51],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.9,0.06]]]
["binance-futures","BTCUSDT",1741737707187,[[82817.8,3.327],[82817.6,0.01],[82817.4,0.01],[82817.2,1.843],[82810.8,0.021]],[[82817.9,3.513],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.9,0.255]]]
["binance-futures","BTCUSDT",1741737707238,[[82817.8,3.937],[82817.6,0.01],[82817.4,0.01],[82817.2,1.843],[82811.6,0.244]],[[82817.9,3.555],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.8,0.002]]]
["binance-futures","BTCUSDT",1741737707292,[[82817.8,3.939],[82817.6,0.01],[82817.4,0.01],[82817.2,1.843],[82814.7,0.109]],[[82817.9,3.432],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.8,0.002]]]
["binance-futures","BTCUSDT",1741737707341,[[82817.8,3.921],[82817.6,0.01],[82817.4,0.01],[82817.2,1.843],[82817.0,0.048]],[[82817.9,3.442],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.9,0.266]]]
["binance-futures","BTCUSDT",1741737707393,[[82817.8,3.425],[82817.6,0.01],[82817.4,0.01],[82817.2,1.843]],[[82817.9,3.432],[82818.2,0.002],[82818.3,0.002],[82819.7,0.061],[82819.9,0.266]]]
["binance-futures","BTCUSDT",1741737707444,[[82817.8,4.033],[82817.6,0.01],[82817.4,0.01],[82817.2,1.843],[82817.0,0.048]],[[82817.9,3.415],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.8,0.093]]]
["binance-futures","BTCUSDT",1741737707496,[[82817.8,4.036],[82817.6,0.01],[82817.4,0.01],[82817.3,1.277],[82817.2,1.843]],[[82817.9,3.345],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.8,0.061]]]
["binance-futures","BTCUSDT",1741737707542,[[82817.8,4.678],[82817.6,0.01],[82817.4,0.01],[82817.3,1.277],[82817.2,1.843]],[[82817.9,1.021],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.8,0.061]]]
["binance-futures","BTCUSDT",1741737707601,[[82817.8,4.705],[82817.6,0.058],[82817.4,0.01],[82817.3,1.277],[82817.2,1.843]],[[82817.9,0.881],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82819.8,0.061]]]
["binance-futures","BTCUSDT",1741737707650,[[82817.8,4.703],[82817.6,0.058],[82817.4,0.01],[82817.3,1.277],[82817.2,1.843]],[[82817.9,0.88],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82832.5,0.421]]]
["binance-futures","BTCUSDT",1741737707703,[[82817.8,4.718],[82817.6,0.058],[82817.4,0.01],[82817.3,1.277],[82817.2,1.843]],[[82817.9,0.88],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82823.6,0.014]]]
["binance-futures","BTCUSDT",1741737707753,[[82817.8,5.008],[82817.6,0.01],[82817.4,0.01],[82817.3,1.277],[82817.2,1.843]],[[82817.9,0.88],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82820.7,0.004]]]
["binance-futures","BTCUSDT",1741737707808,[[82817.8,5.008],[82817.6,0.01],[82817.4,0.01],[82817.3,1.277],[82817.2,1.843]],[[82817.9,0.88],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82820.7,0.002]]]
["binance-futures","BTCUSDT",1741737707858,[[82817.8,5.01],[82817.6,0.01],[82817.4,0.01],[82817.3,1.277],[82817.2,1.843]],[[82817.9,0.88],[82818.2,0.002],[82818.3,0.002],[82819.7,0.047],[82820.7,0.002]]]
["binance-futures","BTCUSDT",1741737707912,[[82817.8,5.01],[82817.6,0.01],[82817.4,0.01],[82817.3,1.277],[82817.2,1.843]],[[82817.9,0.882],[82818.2,0.002],[82818.3,0.002],[82819.7,0.045],[82820.7,0.002]]]
["binance-futures","BTCUSDT",1741737707962,[[82817.8,5.01],[82817.6,0.01],[82817.4,0.01],[82817.3,1.277],[82817.2,1.845]],[[82817.9,0.889],[82818.2,0.002],[82818.3,0.002],[82819.7,0.045],[82820.7,0.002]]]
["binance-futures","BTCUSDT",1741737708013,[[82823.9,4.461],[82823.0,0.17],[82822.4,0.63],[82822.0,0.005],[82821.5,0.05]],[[82824.0,0.702],[82824.8,0.002],[82826.9,0.151],[82827.4,0.05],[82827.6,0.422]]]
["binance-futures","BTCUSDT",1741737708064,[[82823.9,5.84],[82823.0,0.12],[82822.4,0.107],[82822.0,0.053]],[[82824.0,0.156],[82824.8,0.002],[82825.7,0.002],[82826.8,0.169],[82826.9,0.151]]]
["binance-futures","BTCUSDT",1741737708111,[[82823.9,5.858],[82823.7,0.02],[82823.0,0.12],[82822.4,0.107],[82822.0,0.053]],[[82824.0,1.058],[82824.8,0.002],[82825.3,0.006],[82825.7,0.002],[82826.8,0.095]]]
["binance-futures","BTCUSDT",1741737708167,[[82823.9,5.585],[82823.7,0.02],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.066],[82824.8,0.002],[82825.3,0.006],[82825.7,0.002],[82826.8,0.095]]]
["binance-futures","BTCUSDT",1741737708218,[[82823.9,4.436],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.07],[82824.8,0.002],[82825.3,0.006],[82825.5,0.014],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737708270,[[82823.9,4.905],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.07],[82824.8,0.002],[82825.3,0.006],[82825.5,0.014],[82825.7,0.004]]]
["binance-futures","BTCUSDT",1741737708321,[[82823.9,4.905],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.072],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.004]]]
["binance-futures","BTCUSDT",1741737708370,[[82823.9,4.905],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.074],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737708424,[[82823.9,4.908],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.082],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737708477,[[82823.9,4.911],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.089],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737708529,[[82823.9,4.913],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.343],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737708579,[[82823.9,4.932],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.379],[82824.7,0.014],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006]]]
["binance-futures","BTCUSDT",1741737708629,[[82823.9,4.932],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.379],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82827.7,0.003]]]
["binance-futures","BTCUSDT",1741737708684,[[82823.9,4.932],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,1.379],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82826.8,0.106]]]
["binance-futures","BTCUSDT",1741737708734,[[82823.9,4.942],[82823.7,0.02],[82823.0,0.05],[82822.4,0.107],[82822.0,0.005]],[[82824.0,0.923],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82826.8,0.106]]]
["binance-futures","BTCUSDT",1741737708784,[[82823.9,4.964],[82823.7,0.02],[82823.0,0.05],[82822.4,0.15],[82822.0,0.005]],[[82824.0,0.923],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82826.8,0.106]]]
["binance-futures","BTCUSDT",1741737708840,[[82823.9,4.964],[82823.7,0.02],[82823.0,0.05],[82822.4,0.15],[82822.0,0.005]],[[82824.0,0.923],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.5,0.014]]]
["binance-futures","BTCUSDT",1741737708891,[[82823.9,4.966],[82823.7,0.02],[82823.0,0.05],[82822.4,0.15],[82822.0,0.005]],[[82824.0,1.383],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.5,0.014]]]
["binance-futures","BTCUSDT",1741737708944,[[82823.9,4.944],[82823.7,0.02],[82823.0,0.05],[82822.4,0.15],[82822.0,0.005]],[[82824.0,1.383],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.5,0.014]]]
["binance-futures","BTCUSDT",1741737709042,[[82823.9,4.946],[82823.7,0.02],[82823.0,0.05],[82822.4,0.15],[82822.0,0.005]],[[82824.0,1.383],[82824.8,0.002],[82824.9,0.002],[82825.2,0.014],[82825.3,0.006]]]
["binance-futures","BTCUSDT",1741737709154,[[82823.9,4.97],[82823.7,0.02],[82823.0,0.05],[82822.4,0.15],[82822.0,0.005]],[[82824.0,0.082],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737709204,[[82823.9,4.848],[82823.7,0.02],[82822.4,0.253],[82822.1,0.05],[82822.0,0.005]],[[82824.0,1.589],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737709255,[[82823.9,3.936],[82823.7,0.02],[82822.4,0.353],[82822.0,0.005]],[[82824.0,3.938],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737709306,[[82823.9,2.844],[82823.7,0.02],[82822.4,0.064],[82820.5,0.048],[82820.0,0.009]],[[82824.0,3.94],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737709355,[[82823.9,3.735],[82823.7,0.02],[82822.4,0.016],[82820.5,0.048],[82820.0,0.009]],[[82824.0,3.94],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737709406,[[82823.9,3.735],[82823.7,0.02],[82822.4,0.016],[82820.5,0.048],[82820.0,0.009]],[[82824.0,3.956],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737709458,[[82823.9,3.735],[82823.7,0.02],[82822.4,0.016],[82820.5,0.048],[82820.0,0.009]],[[82824.0,3.975],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82825.7,0.002]]]
["binance-futures","BTCUSDT",1741737709512,[[82823.9,3.742],[82823.7,0.02],[82822.4,0.016],[82820.5,0.048],[82820.0,0.009]],[[82824.0,4.007],[82824.3,0.014],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006]]]
["binance-futures","BTCUSDT",1741737709564,[[82823.9,3.742],[82823.7,0.02],[82822.4,0.016],[82820.5,0.048],[82820.0,0.009]],[[82824.0,4.005],[82824.3,0.014],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006]]]
["binance-futures","BTCUSDT",1741737709666,[[82823.9,3.742],[82823.7,0.02],[82822.4,0.016],[82820.5,0.048],[82820.0,0.581]],[[82824.0,3.188],[82824.3,0.014],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006]]]
["binance-futures","BTCUSDT",1741737709719,[[82823.9,3.742],[82823.7,0.02],[82822.4,0.1],[82820.7,0.411],[82820.6,0.201]],[[82824.0,3.188],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82831.8,0.002]]]
["binance-futures","BTCUSDT",1741737709771,[[82823.9,3.71],[82823.7,0.02],[82820.7,0.411],[82820.6,0.201]],[[82824.0,3.182],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82831.7,0.076]]]
["binance-futures","BTCUSDT",1741737709824,[[82823.9,3.71],[82823.7,0.02],[82820.7,0.708],[82820.6,0.201],[82819.9,0.629]],[[82824.0,3.196],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82831.5,0.004]]]
["binance-futures","BTCUSDT",1741737709878,[[82823.9,3.71],[82823.7,0.02],[82820.7,0.297],[82820.6,0.048],[82820.1,0.427]],[[82824.0,3.198],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82831.5,0.004]]]
["binance-futures","BTCUSDT",1741737709931,[[82823.9,3.71],[82823.7,0.02],[82822.5,0.002],[82820.7,0.204],[82820.6,0.048]],[[82824.0,3.134],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.033]]]
["binance-futures","BTCUSDT",1741737709981,[[82823.9,3.66],[82823.7,0.02],[82822.5,0.002],[82820.7,0.204],[82820.6,0.048]],[[82824.0,3.406],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.238]]]
["binance-futures","BTCUSDT",1741737710028,[[82823.9,3.66],[82823.7,0.02],[82822.5,0.002],[82820.7,0.016],[82820.6,0.048]],[[82824.0,3.156],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.135]]]
["binance-futures","BTCUSDT",1741737710136,[[82823.9,3.66],[82823.7,0.02],[82822.5,0.002],[82820.7,0.016],[82820.6,0.048]],[[82824.0,3.156],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.231]]]
["binance-futures","BTCUSDT",1741737710238,[[82823.9,3.317],[82823.7,0.02],[82822.5,0.002],[82820.7,0.016],[82820.6,0.048]],[[82824.0,3.454],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.231]]]
["binance-futures","BTCUSDT",1741737710290,[[82823.9,2.969],[82823.7,0.02],[82822.5,0.002],[82820.7,0.016],[82820.6,0.048]],[[82824.0,3.459],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.395]]]
["binance-futures","BTCUSDT",1741737710343,[[82823.9,3.217],[82823.7,0.02],[82822.5,0.002],[82820.7,0.016],[82820.6,0.048]],[[82824.0,3.459],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.395]]]
["binance-futures","BTCUSDT",1741737710401,[[82823.9,3.251],[82823.7,0.02],[82822.5,0.002],[82820.7,0.016],[82820.6,0.048]],[[82824.0,3.461],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.395]]]
["binance-futures","BTCUSDT",1741737710451,[[82823.9,3.251],[82823.7,0.02],[82822.5,0.002],[82820.7,0.016],[82820.6,0.048]],[[82824.0,3.46],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.395]]]
["binance-futures","BTCUSDT",1741737710507,[[82823.9,3.279],[82823.7,0.02],[82822.5,0.002],[82820.7,0.016],[82820.6,0.048]],[[82824.0,3.46],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.395]]]
["binance-futures","BTCUSDT",1741737710556,[[82823.9,2.893],[82823.7,0.02],[82822.5,0.002],[82820.7,0.016],[82820.6,0.048]],[[82824.0,3.49],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.395]]]
["binance-futures","BTCUSDT",1741737710604,[[82823.9,3.182],[82823.7,0.02],[82822.5,0.002],[82820.7,0.016],[82820.6,0.048]],[[82824.0,3.469],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.395]]]
["binance-futures","BTCUSDT",1741737710660,[[82823.9,3.182],[82823.8,0.005],[82823.7,0.02],[82822.5,0.002],[82821.3,0.07]],[[82824.0,3.467],[82824.8,0.002],[82824.9,0.002],[82825.3,0.006],[82828.3,0.395]]]
["binance-futures","BTCUSDT",1741737710711,[[82823.9,0.256],[82823.8,0.005],[82823.7,0.02],[82822.5,0.002],[82821.4,0.026]],[[82824.0,3.882],[82824.8,0.05],[82824.9,0.002],[82825.3,0.006],[82826.0,0.044]]]
["binance-futures","BTCUSDT",1741737710763,[[82823.9,3.717],[82823.8,0.005],[82823.7,0.02],[82823.3,0.002],[82822.5,0.002]],[[82824.0,3.752],[82824.8,0.05],[82824.9,0.002],[82825.3,0.006],[82826.0,0.044]]]
["binance-futures","BTCUSDT",1741737710811,[[82823.9,3.689],[82823.8,0.005],[82823.7,0.02],[82823.3,0.002],[82822.5,0.002]],[[82824.0,3.752],[82824.8,0.05],[82824.9,0.002],[82825.3,0.006],[82826.0,0.044]]]
["binance-futures","BTCUSDT",1741737710868,[[82823.9,0.122],[82823.8,0.005],[82823.7,0.02],[82823.3,0.002],[82822.5,0.002]],[[82824.0,4.494],[82824.8,0.05],[82824.9,0.002],[82825.3,0.006],[82826.0,0.044]]]
["binance-futures","BTCUSDT",1741737710920,[[82823.9,0.412],[82823.8,0.005],[82823.7,0.02],[82823.3,0.002],[82822.5,0.002]],[[82824.0,3.542],[82824.8,0.05],[82824.9,0.002],[82825.3,0.006],[82826.0,0.044]]]
["binance-futures","BTCUSDT",1741737710970,[[82823.9,0.122],[82823.8,0.005],[82823.7,0.02],[82823.3,0.002],[82822.5,0.002]],[[82824.0,3.549],[82824.8,0.05],[82824.9,0.002],[82825.3,0.006],[82826.0,0.044]]]
["binance-futures","BTCUSDT",1741737711024,[[82823.9,0.124],[82823.8,0.005],[82823.7,0.02],[82823.3,0.002],[82822.5,0.002]],[[82824.0,3.549],[82824.8,0.05],[82824.9,0.002],[82825.3,0.006],[82826.0,0.044]]]
["binance-futures","BTCUSDT",1741737711078,[[82823.9,0.122],[82823.8,0.005],[82823.7,0.02],[82823.3,0.002],[82822.5,0.002]],[[82824.0,3.555],[82824.8,0.05],[82824.9,0.002],[82825.3,0.006],[82826.0,0.044]]]
["binance-futures","BTCUSDT",1741737711182,[],[[82821.0,10.738],[82821.1,0.006],[82821.3,0.002],[82821.4,0.083],[82821.5,0.002]]]
["binance-futures","BTCUSDT",1741737711236,[[82820.9,0.405],[82815.7,1.457],[82813.8,0.532],[82813.0,0.025],[82811.2,0.048]],[[82821.0,10.713],[82821.1,0.006],[82821.4,0.004],[82821.5,0.002],[82822.3,0.008]]]
["binance-futures","BTCUSDT",1741737711287,[[82820.9,0.018],[82815.7,1.457],[82813.8,0.532],[82813.0,0.025],[82811.6,0.132]],[[82821.0,10.718],[82821.1,0.006],[82821.4,0.002],[82821.5,0.002],[82822.3,0.008]]]
["binance-futures","BTCUSDT",1741737711341,[[82820.9,0.018],[82816.8,1.445],[82815.7,0.03],[82813.8,0.532],[82813.0,0.025]],[[82821.0,10.731],[82821.1,0.006],[82821.4,0.002],[82821.5,0.002],[82822.3,0.008]]]
["binance-futures","BTCUSDT",1741737711391,[[82820.9,0.018],[82817.7,0.056],[82816.8,1.445],[82815.7,0.03],[82813.8,0.048]],[[82821.0,10.733],[82821.1,0.006],[82821.4,0.002],[82821.5,0.002],[82822.3,0.008]]]
["binance-futures","BTCUSDT",1741737711442,[[82820.9,0.018],[82817.7,0.056],[82817.4,0.734],[82816.8,1.445],[82815.7,0.03]],[[82821.0,10.709],[82821.1,0.006],[82821.4,0.002],[82821.5,0.002],[82822.3,0.008]]]
["binance-futures","BTCUSDT",1741737711494,[[82817.9,0.427],[82817.7,0.056],[82817.4,0.01],[82817.2,1.843],[82816.8,1.445]],[[82818.0,8.781],[82818.2,0.002],[82818.3,0.002],[82818.4,0.048],[82818.9,0.007]]]
["binance-futures","BTCUSDT",1741737711549,[[82817.9,0.427],[82817.7,0.056],[82817.4,0.01],[82817.2,1.843]],[[82818.0,8.781],[82818.2,0.002],[82818.3,0.002],[82818.4,0.048],[82818.8,0.002]]]
["binance-futures","BTCUSDT",1741737711598,[[82817.9,0.888],[82817.7,0.056],[82817.4,0.01],[82817.2,1.843],[82815.0,0.008]],[[82818.0,7.176],[82818.2,0.002],[82818.3,0.002],[82818.4,0.048],[82818.8,0.002]]]
["binance-futures","BTCUSDT",1741737711648,[[82817.9,5.286],[82817.7,0.056],[82817.4,0.01],[82817.2,1.843],[82817.1,0.394]],[[82818.0,6.629],[82818.2,0.002],[82818.3,0.002],[82818.4,0.048],[82818.9,0.238]]]
["binance-futures","BTCUSDT",1741737711704,[[82817.9,4.442],[82817.7,0.056],[82817.4,0.01],[82817.2,1.843],[82817.1,0.394]],[[82818.0,6.73],[82818.2,0.002],[82818.3,0.002],[82818.4,0.048],[82818.9,0.137]]]
["binance-futures","BTCUSDT",1741737711754,[[82817.9,4.966],[82817.7,0.056],[82817.4,0.01],[82817.3,1.262],[82817.2,1.843]],[[82818.0,4.467],[82818.2,0.002],[82818.3,0.002],[82818.9,0.137],[82821.0,0.117]]]
["binance-futures","BTCUSDT",1741737711807,[[82817.9,4.362],[82817.7,0.056],[82817.4,0.01],[82817.3,1.262],[82817.2,1.843]],[[82818.0,4.48],[82818.2,0.002],[82818.3,0.002],[82818.9,0.097],[82820.1,0.002]]]
["binance-futures","BTCUSDT",1741737711859,[[82817.9,4.384],[82817.7,0.056],[82817.4,0.01],[82817.3,1.262],[82817.2,1.843]],[[82818.0,3.604],[82818.2,0.002],[82818.3,0.002],[82818.9,0.097],[82820.1,0.002]]]
["binance-futures","BTCUSDT",1741737711907,[[82817.9,4.977],[82817.7,0.056],[82817.4,0.01],[82817.3,1.262],[82817.2,1.843]],[[82818.0,3.818],[82818.2,0.002],[82818.3,0.002],[82818.9,0.097],[82819.8,0.014]]]
["binance-futures","BTCUSDT",1741737711960,[[82817.9,4.211],[82817.7,0.056],[82817.4,0.01],[82817.3,1.262],[82817.2,1.843]],[[82818.0,3.865],[82818.2,0.002],[82818.3,0.002],[82818.9,0.097],[82819.8,0.014]]]
["binance-futures","BTCUSDT",1741737712011,[[82817.9,4.123],[82817.7,0.056],[82817.4,0.01],[82817.3,1.262],[82817.2,1.843]],[[82818.0,3.885],[82818.2,0.002],[82818.3,0.002],[82818.9,0.097],[82819.8,0.014]]]
["binance-futures","BTCUSDT",1741737712063,[[82817.9,0.156],[82817.7,0.056],[82817.4,0.01],[82817.2,1.843]],[[82818.0,4.245],[82818.2,0.002],[82818.3,0.002],[82818.4,0.048],[82818.9,0.097]]]
["binance-futures","BTCUSDT",1741737747582,[[82759.7,4.246],[82759.6,0.012],[82759.5,0.01],[82757.7,0.076],[82744.6,0.005]],[[82759.8,0.965],[82760.0,0.004],[82760.1,0.006],[82760.2,0.002],[82762.6,0.002]]]
["binance-futures","BTCUSDT",1741737778383,[[82754.4,4.872],[82754.3,0.002],[82751.1,0.002],[82748.7,0.02],[82748.6,0.017]],[[82754.5,11.365],[82754.6,0.005],[82755.1,0.004],[82755.3,0.15],[82755.9,0.118]]]
["binance-futures","BTCUSDT",1741737826439,[[82769.1,1.874],[82768.5,0.002],[82767.4,0.003],[82764.5,0.048],[82764.0,0.048]],[[82769.2,12.148],[82769.3,0.005],[82770.0,0.002],[82770.1,0.004],[82770.7,0.334]]]
["binance-futures","BTCUSDT",1741737873058,[[82729.2,11.876],[82729.1,0.004],[82729.0,0.002],[82728.8,0.048],[82728.7,1.339]],[[82729.3,0.28],[82729.4,0.002],[82730.2,0.004],[82731.1,0.002],[82731.8,0.002]]]
["binance-futures","BTCUSDT",1741737892361,[[82755.0,6.058],[82754.9,0.07],[82754.3,0.008],[82751.9,0.006],[82751.8,0.015]],[[82755.1,3.65],[82755.9,0.002],[82756.0,0.002],[82756.3,0.065],[82763.6,0.002]]]
["binance-futures","BTCUSDT",1741737927685,[[82776.0,1.181],[82775.9,0.002],[82775.2,0.002],[82774.9,0.002],[82774.3,0.002]],[[82776.1,2.798],[82776.7,0.026],[82776.8,0.048],[82777.2,0.05],[82777.4,0.003]]]
["binance-futures","BTCUSDT",1741737986347,[[82761.7,3.387],[82761.2,0.125],[82761.1,0.182],[82760.8,0.048],[82760.2,0.004]],[[82761.8,0.354],[82762.5,0.002],[82762.6,0.005],[82763.4,0.002],[82767.3,0.018]]]
["binance-futures","BTCUSDT",1741738047758,[[82874.2,1.541],[82873.9,0.014],[82873.2,0.002],[82872.3,0.002],[82871.6,0.048]],[[82874.3,4.252],[82874.5,0.176],[82874.9,0.724],[82875.0,0.013],[82886.7,0.574]]]
["binance-futures","BTCUSDT",1741738064538,[[82869.8,8.2],[82869.7,0.004],[82868.8,0.002],[82868.5,0.069],[82868.4,0.132]],[[82869.9,3.028],[82870.0,0.014],[82870.1,0.01],[82870.4,0.003],[82870.5,0.002]]]
["binance-futures","BTCUSDT",1741738100192,[[82758.3,11.452],[82758.2,0.029],[82757.7,0.002],[82757.5,0.048],[82756.8,0.122]],[[82758.4,0.221],[82759.1,0.002],[82759.2,0.601],[82759.3,0.005],[82760.0,0.01]]]
["binance-futures","BTCUSDT",1741738161743,[[82690.2,1.587],[82690.1,0.108],[82689.6,0.002],[82688.8,0.002],[82688.3,0.025]],[[82690.3,4.054],[82690.9,0.023],[82691.1,0.002],[82691.3,0.003],[82694.1,0.182]]]
["binance-futures","BTCUSDT",1741738209881,[[82696.9,3.787],[82696.2,0.027],[82696.0,0.048],[82695.4,0.004],[82694.9,0.029]],[[82697.0,2.156],[82697.1,0.18],[82697.2,0.186],[82697.3,0.006],[82697.6,0.152]]]
["binance-futures","BTCUSDT",1741738257030,[[82749.9,6.421],[82749.6,0.012],[82749.4,0.002],[82748.6,0.002],[82748.3,0.09]],[[82750.0,0.669],[82750.9,0.002],[82752.5,0.002],[82754.5,0.199],[82755.1,0.004]]]
["binance-futures","BTCUSDT",1741738275474,[[82746.4,1.986],[82746.0,0.002],[82745.4,0.002],[82745.3,0.623],[82745.2,0.052]],[[82746.5,1.458],[82746.8,0.002],[82749.8,0.255],[82750.3,0.003],[82750.4,0.051]]]
["binance-futures","BTCUSDT",1741738310865,[[82804.9,5.349],[82804.0,7.494],[82803.6,1.078],[82803.5,7.305],[82803.4,1.378]],[[82805.0,0.011],[82805.6,0.002],[82806.7,0.009],[82807.5,0.002],[82809.5,0.004]]]
["binance-futures","BTCUSDT",1741738369905,[[82762.1,4.1],[82762.0,0.056],[82761.9,0.002],[82761.8,0.002],[82757.7,0.662]],[[82762.2,0.176],[82762.4,0.03],[82762.5,0.004],[82763.2,0.03],[82763.4,0.002]]]
["binance-futures","BTCUSDT",1741738404418,[[82780.0,1.49],[82779.3,0.002],[82778.5,0.05],[82778.4,0.002]],[[82780.1,4.078],[82780.6,0.112],[82780.8,0.002],[82780.9,0.002],[82782.0,0.048]]]
["binance-futures","BTCUSDT",1741738457500,[[82736.8,8.099],[82736.7,0.182],[82736.4,0.002],[82736.1,0.002],[82736.0,0.002]],[[82736.9,0.21],[82737.4,0.003],[82737.6,0.002],[82740.0,0.004],[82742.4,0.002]]]
["binance-futures","BTCUSDT",1741738486941,[[82726.9,4.219],[82726.0,0.138],[82725.6,0.048],[82725.4,0.048],[82723.8,0.002]],[[82727.0,1.307],[82727.7,0.002],[82728.8,0.002],[82730.2,0.002],[82731.9,0.002]]]
["binance-futures","BTCUSDT",1741738562022,[[82815.0,8.056],[82814.9,0.019],[82814.2,0.002],[82814.0,0.056]],[[82816.6,0.002],[82818.3,0.002],[82820.0,0.014],[82820.3,0.037],[82820.7,0.04]]]
["binance-futures","BTCUSDT",1741738602565,[[82748.7,9.172],[82748.4,0.025],[82747.5,0.15]],[[82748.8,1.764],[82749.3,0.004],[82750.1,0.005],[82750.5,0.034],[82751.5,0.002]]]
["binance-futures","BTCUSDT",1741738614268,[[82735.0,0.242],[82733.0,0.048],[82732.2,0.05],[82732.0,0.002],[82731.2,0.002]],[[82735.1,11.647],[82735.2,0.183],[82736.0,0.004],[82736.9,0.002],[82737.0,0.041]]]
["binance-futures","BTCUSDT",1741738676805,[[82788.4,3.27],[82786.4,0.048],[82786.3,0.05],[82785.5,0.23],[82785.4,0.002]],[[82788.5,0.278],[82789.1,0.015],[82789.9,0.025],[82790.0,0.004],[82790.1,0.006]]]
["binance-futures","BTCUSDT",1741738704141,[[82793.9,3.288],[82792.8,0.05],[82792.7,0.135],[82792.6,0.184],[82792.5,0.05]],[[82794.0,1.014],[82794.1,0.002],[82797.9,0.002],[82798.0,0.646],[82798.1,0.364]]]
["binance-futures","BTCUSDT",1741738771790,[[82807.5,2.745],[82806.6,0.2],[82805.7,0.003],[82804.9,0.002]],[[82807.6,3.25],[82807.8,0.052],[82808.2,0.002],[82808.8,0.108],[82809.2,0.048]]]
["binance-futures","BTCUSDT",1741738790648,[[82778.8,0.04],[82778.5,0.002],[82777.7,0.027],[82777.3,0.002],[82776.8,0.005]],[[82778.9,8.562],[82779.0,0.004],[82779.2,0.05],[82779.6,0.002],[82779.7,0.395]]]
["binance-futures","BTCUSDT",1741738849232,[[82739.9,0.82],[82738.6,0.002],[82738.5,0.002],[82738.4,0.006],[82738.3,0.002]],[[82740.0,5.151],[82740.1,0.004],[82740.8,0.23],[82741.6,0.051],[82741.8,0.229]]]
["binance-futures","BTCUSDT",1741738884605,[[82700.1,2.784],[82700.0,0.925],[82699.9,0.278],[82699.5,0.002],[82698.7,0.006]],[[82700.2,2.374],[82700.3,0.004],[82700.4,0.195],[82704.4,0.725],[82704.5,0.004]]]
["binance-futures","BTCUSDT",1741738946645,[[82680.0,2.392],[82679.8,0.012],[82679.6,0.002],[82678.9,0.039],[82678.8,0.002]],[[82680.1,4.938],[82680.3,0.002],[82680.8,0.006],[82681.2,0.002],[82682.1,0.002]]]
["binance-futures","BTCUSDT",1741738985835,[[82656.1,3.752],[82656.0,0.1],[82655.6,0.254],[82655.5,0.24],[82655.2,0.048]],[[82656.2,0.499],[82657.1,0.004],[82657.5,0.002],[82658.0,0.002],[82658.3,0.016]]]
["binance-futures","BTCUSDT",1741738998072,[[82669.9,2.604],[82669.6,0.002],[82669.2,0.271],[82666.6,0.256],[82665.1,0.053]],[[82670.0,4.081],[82670.4,0.032],[82670.9,0.023],[82671.3,0.004],[82671.4,0.725]]]
["binance-futures","BTCUSDT",1741739061383,[[82739.5,1.031],[82739.4,0.002],[82738.6,0.002],[82737.8,0.008],[82737.5,0.002]],[[82739.6,4.692],[82740.0,0.004],[82740.1,0.002],[82740.7,0.015],[82740.8,0.048]]]
["binance-futures","BTCUSDT",1741739090403,[[82769.9,11.125],[82769.8,0.184],[82769.7,0.003],[82769.3,0.042],[82766.2,0.058]],[[82770.0,4.347],[82770.9,0.004],[82771.4,0.032],[82771.5,0.048],[82771.7,0.004]]]
["binance-futures","BTCUSDT",1741739160519,[[82834.9,4.188],[82834.7,0.016],[82834.4,0.048],[82834.1,0.002],[82833.6,0.006]],[[82835.0,2.326],[82835.1,0.002],[82835.6,0.077],[82838.6,0.002],[82839.5,0.016]]]
["binance-futures","BTCUSDT",1741739179738,[[82863.4,4.211],[82863.3,0.014],[82863.2,0.032],[82863.1,0.002],[82861.5,0.002]],[[82863.5,3.51],[82863.7,0.002],[82863.8,0.541],[82863.9,0.002],[82864.6,0.002]]]
["binance-futures","BTCUSDT",1741739237528,[[82926.7,4.252],[82926.4,0.03],[82926.3,0.002],[82925.6,0.03],[82896.5,0.544]],[[82926.8,4.268],[82927.0,0.002],[82927.9,0.002],[82928.3,0.002],[82928.7,0.018]]]
["binance-futures","BTCUSDT",1741739275511,[[82881.2,5.991],[82880.6,0.004],[82880.5,0.12],[82878.8,0.186],[82878.1,0.002]],[[82881.3,1.649],[82881.9,0.002],[82882.1,0.002],[82882.2,0.002],[82882.5,0.002]]]
["binance-futures","BTCUSDT",1741739309462,[[82866.4,2.777],[82865.7,0.003],[82865.6,0.002],[82864.9,0.01],[82864.5,0.014]],[[82866.5,5.871],[82866.6,0.025],[82867.3,0.002],[82867.7,0.003],[82868.0,0.002]]]
["binance-futures","BTCUSDT",1741739387040,[[82802.4,3.263],[82800.7,0.086],[82800.6,0.131],[82800.0,0.45],[82799.5,0.048]],[[82802.5,4.47],[82802.6,0.002],[82803.2,0.002],[82804.0,0.062],[82804.1,0.004]]]
["binance-futures","BTCUSDT",1741739392821,[[82813.6,3.209],[82812.5,0.002],[82811.9,0.09],[82811.8,0.388],[82811.7,0.002]],[[82813.7,4.116],[82814.0,0.002],[82814.4,0.03],[82815.7,0.004],[82816.1,0.002]]]
["binance-futures","BTCUSDT",1741739470061,[[82887.4,10.149],[82887.2,0.002],[82887.0,0.198],[82886.8,0.004],[82886.5,0.002]],[[82887.5,0.511],[82888.0,0.004],[82890.4,0.002],[82892.5,0.002],[82893.3,0.002]]]
["binance-futures","BTCUSDT",1741739490324,[[82887.4,3.198],[82887.2,0.002],[82886.5,0.002],[82885.6,0.004]],[[82887.5,3.843],[82887.7,0.151],[82887.8,0.724],[82888.0,0.259],[82893.6,0.004]]]
["binance-futures","BTCUSDT",1741739563117,[[82975.6,0.013],[82975.3,0.004],[82974.9,0.002],[82971.2,0.002],[82970.7,0.005]],[[82975.7,13.445],[82975.8,0.177],[82976.0,0.002],[82976.2,0.004],[82976.7,0.17]]]
["binance-futures","BTCUSDT",1741739581402,[[83000.0,2.324],[82999.4,0.206],[82999.0,0.048],[82998.8,0.109],[82995.8,0.28]],[[83000.1,3.023],[83000.9,0.002],[83001.8,0.002],[83002.1,0.003],[83002.4,0.723]]]
["binance-futures","BTCUSDT",1741739631154,[[83017.6,2.781],[83016.8,0.002],[83016.6,0.075],[83016.5,0.354],[83016.2,0.057]],[[83017.7,3.264],[83017.8,0.137],[83018.2,0.002],[83018.3,0.724],[83018.4,0.002]]]
["binance-futures","BTCUSDT",1741739673571,[[83060.0,0.123],[83059.3,0.002],[83059.2,0.493],[83059.1,0.002],[83058.1,0.002]],[[83060.1,7.674],[83060.7,0.002],[83060.8,0.002],[83060.9,0.783],[83063.7,0.842]]]
["binance-futures","BTCUSDT",1741739692018,[[83063.2,5.219],[83062.9,0.015],[83062.5,0.004],[83062.4,0.092],[83062.0,0.329]],[[83063.3,0.61],[83064.0,0.002],[83065.5,0.048],[83065.7,0.004],[83066.1,0.002]]]
["binance-futures","BTCUSDT",1741739772118,[[83050.1,3.607],[83049.9,0.009],[83049.8,0.002],[83049.2,0.002],[83047.6,0.002]],[[83050.2,4.019],[83050.3,0.073],[83050.5,0.002],[83050.7,0.002],[83056.0,0.033]]]
["binance-futures","BTCUSDT",1741739785165,[[83040.0,0.806],[83039.2,0.002],[83038.4,0.002],[83037.5,0.002]],[[83040.1,15.099],[83040.2,0.208],[83040.8,0.202],[83041.0,0.26],[83041.5,0.13]]]
["binance-futures","BTCUSDT",1741739846711,[[82962.0,2.772],[82961.2,0.002],[82960.1,0.226],[82960.0,0.153]],[[82962.1,3.25],[82962.3,0.014],[82962.7,0.002],[82964.0,0.048],[82964.4,0.016]]]
["binance-futures","BTCUSDT",1741739867629,[[82960.0,4.852],[82959.8,0.01],[82959.5,0.002],[82958.7,0.002],[82958.4,0.16]],[[82960.1,0.239],[82960.2,0.002],[82961.9,0.006],[82962.4,0.018],[82962.6,0.003]]]
["binance-futures","BTCUSDT",1741739941008,[[82925.4,13.918],[82925.2,0.014],[82925.1,0.095],[82925.0,0.182],[82924.6,0.002]],[[82925.5,0.467],[82927.5,0.005],[82929.0,0.247],[82929.4,0.03],[82930.1,0.014]]]
["binance-futures","BTCUSDT",1741739959785,[[82874.0,2.916],[82873.8,0.159],[82873.0,0.048],[82872.3,0.006]],[[82874.1,4.599],[82874.7,0.018],[82875.1,0.002],[82875.6,0.002],[82875.9,0.024]]]
["binance-futures","BTCUSDT",1741740010841,[[82830.5,4.17],[82830.4,0.029],[82830.1,0.049],[82828.8,0.188],[82828.6,0.724]],[[82830.6,3.079],[82831.5,0.004],[82834.1,0.003],[82835.0,0.059],[82835.9,0.002]]]
["binance-futures","BTCUSDT",1741740054397,[],[[82835.3,14.406],[82835.5,0.024],[82836.1,0.005],[82836.2,0.09],[82836.4,0.002]]]
["binance-futures","BTCUSDT",1741740086863,[[82789.0,0.427],[82787.9,0.012],[82787.5,0.423],[82787.1,0.007],[82784.1,0.034]],[[82789.1,10.101],[82789.2,0.002],[82789.7,0.102],[82790.0,0.01],[82790.1,0.054]]]
["binance-futures","BTCUSDT",1741740153981,[[82717.2,3.406],[82717.0,0.01],[82716.4,0.07],[82716.3,0.45],[82714.2,0.054]],[[82717.3,7.913],[82717.4,0.017],[82717.7,0.002],[82718.6,0.002],[82718.9,0.014]]]
["binance-futures","BTCUSDT",1741740167078,[[82673.0,0.765],[82672.6,0.005],[82671.4,0.374],[82667.9,0.04],[82665.4,0.05]],[[82673.1,9.923],[82673.3,0.003],[82674.3,0.066],[82674.4,0.182],[82674.5,0.002]]]
["binance-futures","BTCUSDT",1741740199090,[[82654.6,6.258],[82654.5,0.002],[82653.9,0.002],[82653.8,2.666],[82653.3,0.726]],[[82654.7,5.088],[82655.0,0.243],[82656.0,0.05],[82656.2,0.002],[82656.3,0.005]]]
["binance-futures","BTCUSDT",1741740253126,[[82749.5,3.478],[82749.4,0.002],[82748.8,0.045],[82748.7,0.22],[82748.6,0.002]],[[82749.6,5.311],[82749.7,0.002],[82751.4,0.002],[82752.1,0.002],[82752.7,0.123]]]
["binance-futures","BTCUSDT",1741740322196,[[82679.8,3.798],[82679.2,0.03],[82679.1,0.168],[82679.0,0.326],[82676.5,0.424]],[[82679.9,3.535],[82680.0,0.004],[82681.0,0.182],[82681.2,0.004],[82682.1,0.002]]]
["binance-futures","BTCUSDT",1741740355803,[[82689.9,4.015],[82689.7,0.02],[82689.6,0.004],[82689.4,0.096],[82689.1,0.256]],[[82690.0,3.023],[82690.1,0.002],[82690.4,0.002],[82691.0,0.048],[82692.0,0.002]]]
["binance-futures","BTCUSDT",1741740398881,[[82712.1,7.187],[82712.0,0.04],[82711.3,0.07],[82711.2,0.381],[82705.4,0.004]],[[82712.2,1.642],[82712.8,0.002],[82715.3,0.002],[82715.4,0.283],[82715.5,0.664]]]
["binance-futures","BTCUSDT",1741740449184,[[82651.4,2.051],[82650.5,0.002],[82649.8,0.002],[82649.0,0.048],[82648.9,0.004]],[[82651.5,8.703],[82651.6,0.107],[82652.1,0.002],[82657.4,0.055],[82659.4,0.002]]]
["binance-futures","BTCUSDT",1741740467683,[[82645.6,17.392],[82645.5,0.008],[82645.4,0.002],[82645.2,0.22],[82639.6,0.002]],[[82645.7,0.718],[82647.5,0.002],[82647.7,0.006],[82651.9,0.002],[82652.0,0.004]]]
["binance-futures","BTCUSDT",1741740497764,[[82628.9,2.428],[82628.2,0.002],[82626.5,0.157],[82626.3,0.122],[82624.8,0.726]],[[82629.0,6.35],[82629.1,0.005],[82629.7,0.002],[82629.8,0.002],[82629.9,0.51]]]
["binance-futures","BTCUSDT",1741740559661,[[82577.0,3.421],[82576.6,0.002],[82573.4,0.002],[82572.8,0.002],[82572.7,0.726]],[[82577.1,3.149],[82577.3,0.032],[82577.9,0.167],[82578.0,0.3],[82578.7,0.002]]]
["binance-futures","BTCUSDT",1741740621207,[[82613.2,2.187],[82612.8,0.23],[82612.6,0.002],[82610.6,0.089],[82610.5,0.048]],[[82613.3,4.541],[82613.9,0.002],[82614.8,0.002],[82615.4,0.059],[82615.5,0.07]]]
["binance-futures","BTCUSDT",1741740639510,[[82555.5,5.101],[82555.3,0.013],[82554.6,0.015],[82554.5,0.048],[82554.3,0.006]],[[82555.6,0.1],[82555.8,0.002],[82556.7,0.002],[82560.0,0.006],[82561.4,0.002]]]
["binance-futures","BTCUSDT",1741740672661,[[82621.6,0.002],[82620.0,0.007],[82619.9,0.004],[82619.0,0.002],[82618.3,0.002]],[[82621.7,13.322],[82621.8,0.031],[82622.5,0.13],[82622.6,0.182],[82623.2,0.002]]]
["binance-futures","BTCUSDT",1741740733531,[[82709.2,1.129],[82708.5,0.492],[82708.4,0.924],[82708.3,11.926],[82708.0,1.072]],[[82712.0,0.005],[82712.1,0.004],[82712.5,0.002],[82712.7,0.002],[82713.0,0.002]]]
["binance-futures","BTCUSDT",1741740775836,[[82695.0,0.436],[82694.8,0.01],[82694.5,0.125],[82693.8,0.002],[82690.4,0.002]],[[82695.1,3.43],[82695.3,0.002],[82695.8,0.003],[82696.0,0.002],[82696.1,0.811]]]
["binance-futures","BTCUSDT",1741740828695,[[82726.4,6.03],[82726.1,0.184],[82725.8,0.005],[82725.5,0.452],[82725.4,0.661]],[[82726.5,0.42],[82726.8,0.002],[82727.7,0.002],[82731.0,0.002],[82731.9,0.002]]]
["binance-futures","BTCUSDT",1741740848106,[[82709.9,2.074],[82709.6,0.002],[82708.7,0.002],[82708.5,0.048],[82706.2,0.002]],[[82710.0,6.031],[82710.2,0.002],[82710.8,0.002],[82712.0,0.05],[82712.9,0.002]]]
["binance-futures","BTCUSDT",1741740879461,[[82724.9,8.087],[82724.8,0.197],[82724.5,0.002],[82724.4,0.374],[82723.9,0.002]],[[82725.0,1.8],[82725.2,0.004],[82726.0,0.006],[82727.7,0.002],[82729.6,0.111]]]
["binance-futures","BTCUSDT",1741740944618,[[82641.9,9.272],[82641.8,0.156],[82641.7,0.59],[82641.2,0.025],[82640.9,0.12]],[[82642.0,1.003],[82643.0,0.002],[82643.5,0.006],[82645.5,0.002],[82645.8,0.002]]]
["binance-futures","BTCUSDT",1741740977307,[[82613.0,3.778],[82612.7,0.002],[82612.3,0.002],[82610.5,0.048],[82607.1,0.026]],[[82613.1,2.153],[82613.9,0.002],[82614.9,0.003],[82615.0,0.002],[82616.4,0.172]]]
["binance-futures","BTCUSDT",1741741025930,[[82628.2,4.935],[82628.1,0.002],[82627.7,0.002],[82627.6,0.335],[82627.5,0.511]],[[82628.3,0.126],[82628.8,0.002],[82629.7,0.002],[82630.1,0.014],[82632.2,0.002]]]
["binance-futures","BTCUSDT",1741741060983,[[82643.5,6.698],[82642.5,0.002],[82642.4,0.018],[82642.3,0.002],[82641.5,0.002]],[[82643.6,1.015],[82643.8,0.002],[82643.9,0.002],[82645.5,0.05],[82647.5,0.002]]]
["binance-futures","BTCUSDT",1741741141636,[[82715.7,3.562],[82715.6,0.002],[82715.4,0.064],[82715.3,0.256],[82715.2,0.01]],[[82715.8,2.883],[82716.0,0.002],[82716.1,0.002],[82717.6,0.002],[82718.3,0.002]]]
["binance-futures","BTCUSDT",1741741178544,[[82732.9,3.333],[82732.8,0.122],[82732.7,0.316],[82732.5,0.002],[82730.7,0.002]],[[82733.0,2.876],[82733.5,0.002],[82735.8,0.014],[82736.0,0.002],[82736.2,0.134]]]
["binance-futures","BTCUSDT",1741741224926,[[82742.0,7.151],[82741.9,0.006],[82741.1,0.002],[82740.4,0.038],[82740.3,0.184]],[[82742.1,3.201],[82742.6,0.002],[82743.5,0.05],[82746.7,0.274],[82746.8,1.348]]]
["binance-futures","BTCUSDT",1741741257610,[[82753.5,3.189],[82752.7,0.002],[82752.5,0.002],[82750.6,0.002],[82743.6,0.788]],[[82753.6,3.243],[82753.7,0.096],[82753.8,0.035],[82755.4,0.072],[82759.3,0.005]]]
["binance-futures","BTCUSDT",1741741281001,[[82742.0,0.921],[82741.9,0.002],[82741.1,0.227],[82740.1,0.005],[82734.1,0.117]],[[82742.1,4.801],[82742.5,0.002],[82742.6,0.002],[82743.0,0.003],[82743.5,0.05]]]
["binance-futures","BTCUSDT",1741741352785,[[82873.1,3.142],[82872.5,0.014],[82872.3,0.002],[82870.7,0.002]],[[82873.2,3.764],[82873.3,0.06],[82873.5,0.724],[82875.1,0.002],[82875.2,0.004]]]
["binance-futures","BTCUSDT",1741741372099,[[82847.4,2.935],[82846.6,0.002],[82846.5,0.002],[82845.8,0.002],[82844.6,0.133]],[[82847.5,3.55],[82848.1,0.005],[82849.7,0.002],[82849.9,0.845],[82850.1,0.002]]]
["binance-futures","BTCUSDT",1741741426387,[[82879.9,16.42],[82879.8,0.159],[82879.7,0.01],[82879.6,0.01],[82879.5,0.006]],[[82880.0,1.013],[82881.2,0.05],[82881.8,0.014],[82882.2,0.004],[82883.5,0.005]]]
["binance-futures","BTCUSDT",1741741465951,[[82941.7,7.925],[82941.6,0.055],[82941.5,0.005],[82941.2,0.002],[82940.9,0.015]],[[82941.8,2.663],[82942.1,0.16],[82942.6,0.003],[82943.2,0.113],[82947.1,0.381]]]
["binance-futures","BTCUSDT",1741741527882,[[82901.7,3.304],[82900.5,0.183],[82900.0,0.104],[82899.9,0.002],[82899.7,0.002]],[[82901.8,1.544],[82902.1,0.002],[82903.0,0.002],[82905.0,0.027],[82905.2,0.002]]]
["binance-futures","BTCUSDT",1741741569691,[[82919.9,11.263],[82919.8,0.006],[82919.1,0.21],[82918.5,0.002],[82918.4,0.773]],[[82920.0,4.172],[82920.3,0.002],[82921.6,0.193],[82922.5,0.002],[82922.9,0.002]]]
["binance-futures","BTCUSDT",1741741579577,[[82967.6,12.308],[82967.5,0.27],[82967.1,0.002],[82967.0,0.826],[82966.7,0.005]],[[82967.7,2.18],[82968.5,0.181],[82969.3,0.002],[82969.4,0.025],[82969.8,0.002]]]
["binance-futures","BTCUSDT",1741741649267,[[82922.7,15.303],[82922.6,0.133],[82922.5,0.008],[82922.4,0.385],[82922.1,0.002]],[[82922.8,0.085],[82923.4,0.003],[82923.7,0.004],[82926.8,0.005],[82927.0,0.002]]]
["binance-futures","BTCUSDT",1741741674933,[[82861.4,5.571],[82859.0,0.05],[82858.8,0.002],[82858.1,0.002]],[[82861.5,3.73],[82861.6,0.255],[82862.2,0.002],[82862.5,0.065],[82862.6,0.064]]]
["binance-futures","BTCUSDT",1741741736126,[[82911.2,5.277],[82909.6,0.002],[82909.5,0.337],[82909.4,0.046],[82909.0,0.002]],[[82911.3,1.309],[82912.0,0.002],[82912.1,0.002],[82912.8,0.006],[82917.1,0.141]]]
["binance-futures","BTCUSDT",1741741750721,[[82925.4,4.258],[82924.9,0.002],[82924.6,0.008],[82923.3,0.002],[82922.5,0.004]],[[82925.5,4.551],[82926.0,0.006],[82926.2,0.002],[82927.0,0.002],[82928.4,0.002]]]
["binance-futures","BTCUSDT",1741741831015,[[82873.2,3.763],[82872.5,0.068],[82872.4,0.1],[82872.3,0.004],[82872.0,0.008]],[[82873.3,2.188],[82873.5,0.02],[82873.8,0.002],[82875.1,0.002],[82876.6,0.003]]]
["binance-futures","BTCUSDT",1741741850273,[[82878.8,0.506],[82878.1,0.002],[82878.0,0.2],[82877.4,0.2],[82877.3,0.004]],[[82878.9,3.416],[82879.1,0.082],[82879.2,0.246],[82879.3,0.004],[82879.4,0.028]]]
["binance-futures","BTCUSDT",1741741890501,[[82937.3,1.706],[82937.1,0.002],[82936.8,0.03],[82936.0,0.044],[82935.7,0.002]],[[82937.4,8.101],[82937.5,0.005],[82937.8,0.002],[82938.5,0.004],[82938.9,0.002]]]
["binance-futures","BTCUSDT",1741741946524,[[83037.2,2.527],[83036.7,0.029],[83036.0,0.002],[83035.9,0.004],[83033.2,0.555]],[[83037.3,3.018],[83037.9,0.003],[83039.8,0.035],[83040.0,0.004],[83040.7,0.002]]]
["binance-futures","BTCUSDT",1741741964496,[[83069.5,2.328],[83068.3,0.002],[83067.9,0.002],[83067.5,0.004],[83064.1,0.501]],[[83069.6,5.739],[83069.8,0.002],[83070.0,0.033],[83070.1,0.002],[83073.7,0.018]]]
["binance-futures","BTCUSDT",1741742033622,[[82967.4,6.405],[82967.3,0.003],[82965.8,0.006],[82964.5,0.002]],[[82967.5,3.418],[82967.6,0.002],[82967.7,0.002],[82969.4,0.002],[82969.5,0.042]]]
["binance-futures","BTCUSDT",1741742059889,[[82989.0,1.221],[82988.5,0.002],[82987.8,0.002],[82986.9,0.002],[82984.5,0.004]],[[82989.1,7.825],[82989.2,0.038],[82989.3,0.002],[82998.2,0.2],[82999.2,0.016]]]
["binance-futures","BTCUSDT",1741742120606,[[82940.0,1.151],[82939.6,0.002],[82939.5,0.008],[82939.0,0.001],[82936.1,0.261]],[[82940.1,3.69],[82940.3,0.002],[82941.2,0.002],[82942.0,0.002],[82942.6,0.002]]]
["binance-futures","BTCUSDT",1741742134825,[[82893.1,4.415],[82892.6,0.15],[82891.9,0.005],[82890.4,0.006],[82890.3,0.042]],[[82893.2,0.534],[82893.8,0.004],[82894.7,0.002],[82896.3,0.002],[82896.6,0.002]]]
["binance-futures","BTCUSDT",1741742217832,[[82919.9,7.027],[82919.6,0.002],[82919.5,0.017],[82918.8,0.002],[82918.6,0.004]],[[82920.0,2.401],[82920.1,0.002],[82920.3,0.002],[82920.8,0.002],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741742251727,[[82985.2,0.422],[82984.4,0.002],[82984.0,0.002],[82983.6,0.008],[82983.5,0.017]],[[82985.3,11.676],[82985.4,0.005],[82985.5,0.025],[82986.0,0.002],[82992.7,0.422]]]
["binance-futures","BTCUSDT",1741742283682,[[82966.0,6.405],[82965.9,0.032],[82965.3,0.002],[82965.2,0.002],[82964.5,0.002]],[[82966.1,2.14],[82966.9,0.004],[82967.5,0.048],[82967.7,0.004],[82969.9,0.125]]]
["binance-futures","BTCUSDT",1741742332018,[[83074.3,6.012],[83074.2,0.005],[83074.1,0.297],[83074.0,0.304],[83073.9,0.949]],[[83074.4,2.018],[83075.9,0.01],[83076.0,0.048],[83077.1,0.003],[83077.7,1.052]]]
["binance-futures","BTCUSDT",1741742364069,[[83020.0,3.625],[83019.3,0.002],[83019.1,0.156],[83018.8,0.002],[83018.7,0.722]],[[83020.1,3.686],[83020.8,0.002],[83020.9,0.004],[83022.4,0.181],[83023.2,0.004]]]
["binance-futures","BTCUSDT",1741742428344,[[83006.3,5.15],[83006.1,0.27],[83006.0,0.494],[83003.1,0.022],[83003.0,0.561]],[[83006.4,5.162],[83006.7,0.002],[83006.9,0.002],[83007.0,0.601],[83011.8,0.114]]]
["binance-futures","BTCUSDT",1741742463289,[[83059.9,4.652],[83059.2,0.122],[83059.1,0.002],[83058.7,0.002],[83058.6,0.728]],[[83060.0,5.594],[83060.1,0.642],[83060.7,0.002],[83061.8,0.036],[83062.9,0.19]]]
["binance-futures","BTCUSDT",1741742482266,[[83030.7,5.179],[83030.1,0.002],[83029.9,0.002],[83028.9,0.064],[83028.2,0.002]],[[83030.8,0.26],[83031.6,0.002],[83031.7,0.002],[83032.5,0.002],[83033.7,0.002]]]
["binance-futures","BTCUSDT",1741742533002,[[83049.2,3.684],[83048.4,0.098],[83048.3,0.616],[83048.0,0.048],[83047.5,0.004]],[[83049.3,4.778],[83049.9,0.002],[83052.6,0.099],[83053.2,0.002],[83053.6,0.553]]]
["binance-futures","BTCUSDT",1741742579678,[[83044.8,3.969],[83043.4,0.032],[83042.5,0.002],[83041.2,0.002],[83033.3,0.128]],[[83044.9,8.03],[83045.0,0.004],[83045.6,0.286],[83048.0,0.042],[83051.2,0.002]]]
["binance-futures","BTCUSDT",1741742642570,[[83082.9,0.741],[83082.5,0.002],[83082.4,0.007],[83081.6,0.002],[83081.4,0.008]],[[83083.0,8.004],[83083.1,0.007],[83084.1,0.021],[83087.3,0.002],[83091.4,0.009]]]
["binance-futures","BTCUSDT",1741742680148,[[83116.8,4.818],[83116.5,0.01],[83116.4,0.295],[83115.7,0.007],[83115.1,0.009]],[[83116.9,3.701],[83117.0,1.415],[83117.2,0.002],[83119.3,0.197],[83121.4,0.004]]]
["binance-futures","BTCUSDT",1741742736323,[[83117.8,13.137],[83117.7,0.096],[83117.3,0.122],[83117.2,1.166],[83117.1,1.724]],[[83117.9,0.014],[83118.0,0.012],[83118.1,0.002],[83119.7,0.002],[83122.0,0.002]]]
["binance-futures","BTCUSDT",1741742754998,[[83184.2,5.593],[83184.1,0.002],[83184.0,0.03],[83178.8,0.004],[83177.7,0.002]],[[83184.3,4.284],[83184.4,0.03],[83184.5,0.01],[83184.7,0.005],[83185.0,0.005]]]
["binance-futures","BTCUSDT",1741742818527,[[83140.2,0.448],[83139.8,0.004],[83139.7,0.004],[83138.9,0.004],[83136.6,0.798]],[[83140.3,6.096],[83141.3,0.002],[83141.4,0.042],[83141.5,0.004],[83143.1,0.181]]]
["binance-futures","BTCUSDT",1741742851303,[[83078.9,7.125],[83078.2,0.002],[83076.0,0.042],[83075.7,0.007],[83073.3,0.002]],[[83079.0,3.31],[83079.8,0.002],[83079.9,0.002],[83080.0,0.044],[83080.1,0.052]]]
["binance-futures","BTCUSDT",1741742869775,[[83037.4,1.725],[83037.3,0.006],[83036.4,0.027],[83035.1,0.181],[83032.9,0.002]],[[83037.5,1.13],[83038.3,0.004],[83039.1,0.006],[83040.0,0.006],[83040.9,0.022]]]
["binance-futures","BTCUSDT",1741742920165,[[83001.2,7.352],[83001.0,0.01],[83000.8,0.07],[83000.5,0.002],[83000.4,0.002]],[[83001.3,0.141],[83001.7,0.002],[83001.8,0.002],[83002.6,0.002],[83003.0,0.006]]]
["binance-futures","BTCUSDT",1741742965948,[[83057.4,4.287],[83057.3,0.511],[83056.7,0.002],[83056.6,0.002],[83055.9,0.002]],[[83057.5,2.046],[83058.2,0.016],[83059.9,0.002],[83067.5,0.386],[83070.8,1.416]]]
["binance-futures","BTCUSDT",1741743032920,[[83059.8,7.588],[83059.7,0.224],[83059.1,0.002],[83058.6,0.002],[83058.5,0.048]],[[83059.9,2.234],[83060.0,0.004],[83060.7,0.002],[83061.6,0.002],[83062.4,0.002]]]
["binance-futures","BTCUSDT",1741743069167,[[83144.3,2.926],[83144.1,0.015],[83141.4,0.002],[83139.8,0.004],[83139.5,0.003]],[[83144.4,4.748],[83144.6,0.002],[83148.0,0.044],[83148.7,0.002],[83148.9,0.054]]]
["binance-futures","BTCUSDT",1741743128829,[[83122.0,10.187],[83121.5,0.002],[83121.4,0.002],[83120.8,0.091],[83120.7,0.002]],[[83122.1,0.165],[83123.5,0.036],[83124.8,0.003],[83128.2,0.014],[83128.5,0.048]]]
["binance-futures","BTCUSDT",1741743161270,[[83126.9,0.004],[83122.1,0.025],[83118.1,0.002],[83117.2,0.002],[83114.5,0.061]],[[83127.0,10.026],[83127.1,1.574],[83127.2,0.002],[83127.5,0.002],[83127.7,0.002]]]
["binance-futures","BTCUSDT",1741743219499,[[83077.5,3.024],[83076.1,0.014],[83073.6,0.002],[83073.0,0.002],[83071.7,0.105]],[[83077.6,11.225],[83077.7,0.276],[83077.8,0.033],[83077.9,0.011],[83078.0,0.042]]]
["binance-futures","BTCUSDT",1741743246610,[[83087.9,12.739],[83087.8,1.73],[83087.7,0.002],[83087.4,0.002],[83087.3,0.005]],[[83088.0,4.154],[83089.0,0.002],[83089.8,0.002],[83089.9,0.002],[83090.0,0.084]]]
["binance-futures","BTCUSDT",1741743282109,[[83087.9,4.903],[83087.8,0.006],[83087.7,0.042],[83087.4,0.002],[83086.6,0.002]],[[83088.0,1.986],[83088.1,0.005],[83088.3,0.023],[83089.0,0.002],[83089.6,0.006]]]
["binance-futures","BTCUSDT",1741743325236,[[83042.4,2.947],[83041.0,0.048],[83040.9,0.002],[83040.7,0.018],[83040.1,0.002]],[[83042.5,0.278],[83042.7,0.002],[83043.3,0.004],[83044.1,0.002],[83046.6,0.002]]]
["binance-futures","BTCUSDT",1741743382897,[[83094.9,13.902],[83094.8,0.08],[83094.5,0.096],[83094.0,0.038],[83090.0,0.071]],[[83095.0,53.571],[83095.1,0.009],[83095.2,0.007],[83095.3,0.004],[83095.6,0.002]]]
["binance-futures","BTCUSDT",1741743446286,[[83179.9,5.308],[83179.8,0.103],[83179.6,0.002],[83179.0,0.041],[83178.9,0.181]],[[83180.0,3.009],[83180.1,0.009],[83180.3,0.002],[83181.0,0.048],[83181.4,0.006]]]
["binance-futures","BTCUSDT",1741743476461,[[83177.0,4.13],[83176.6,0.002],[83176.2,0.002],[83175.5,0.002]],[[83177.1,2.391],[83177.3,0.002],[83177.4,0.325],[83177.6,0.03],[83180.5,0.037]]]
["binance-futures","BTCUSDT",1741743498581,[[83185.3,3.34],[83184.9,0.01],[83184.6,0.002],[83184.5,0.349],[83183.5,0.005]],[[83185.4,5.044],[83185.7,0.046],[83185.8,0.222],[83185.9,0.014],[83189.5,0.002]]]
["binance-futures","BTCUSDT",1741743563861,[[83220.0,2.828],[83219.5,0.002],[83219.4,0.002],[83219.2,0.03],[83218.7,0.006]],[[83220.1,12.285],[83220.2,0.006],[83220.6,0.02],[83222.0,0.082],[83223.0,0.048]]]
["binance-futures","BTCUSDT",1741743581481,[[83208.9,6.483],[83208.7,0.003],[83208.6,0.028],[83208.5,0.005],[83207.5,0.002]],[[83209.0,3.492],[83209.4,0.002],[83210.2,0.002],[83212.4,0.042],[83212.5,0.229]]]
["binance-futures","BTCUSDT",1741743660498,[[83234.9,17.833],[83234.8,0.007],[83234.4,0.002],[83234.3,0.003],[83234.2,0.01]],[[83235.0,2.066],[83235.1,0.002],[83235.8,0.002],[83236.0,0.002],[83237.0,0.048]]]
["binance-futures","BTCUSDT",1741743678608,[[83311.2,0.191],[83310.8,0.002],[83310.4,0.03],[83310.0,0.226],[83309.5,0.006]],[[83311.3,10.485],[83311.6,0.084],[83312.0,0.002],[83312.1,0.067],[83312.2,0.002]]]
["binance-futures","BTCUSDT",1741743719212,[[83301.3,10.133],[83301.2,0.181],[83300.8,0.002],[83300.1,0.9],[83300.0,0.961]],[[83301.4,0.132],[83304.9,0.007],[83307.0,0.002],[83308.3,0.152],[83310.0,0.002]]]
["binance-futures","BTCUSDT",1741743770425,[[83388.0,1.478],[83387.4,0.002],[83385.7,0.18],[83385.2,0.002],[83385.1,0.371]],[[83388.1,6.614],[83388.2,0.002],[83390.6,0.025],[83390.7,0.12],[83390.8,0.719]]]
["binance-futures","BTCUSDT",1741743830123,[[83399.8,0.062],[83399.6,0.002],[83398.9,0.002],[83395.4,0.002],[83395.3,0.122]],[[83399.9,3.21],[83400.4,0.002],[83401.3,0.004],[83401.5,0.048],[83402.3,0.004]]]
["binance-futures","BTCUSDT",1741743860062,[[83350.0,5.1],[83349.8,0.002]],[[83350.1,5.683],[83350.5,0.016],[83351.4,0.002],[83352.4,0.015],[83352.8,0.016]]]
["binance-futures","BTCUSDT",1741743881655,[[83333.9,8.674],[83333.8,0.046],[83333.6,0.03],[83333.1,0.092],[83332.8,0.032]],[[83334.0,2.217],[83334.1,0.02],[83336.0,0.09],[83336.4,0.004],[83336.5,0.002]]]
["binance-futures","BTCUSDT",1741743957808,[[83332.0,0.062],[83331.5,0.002],[83330.8,0.002],[83329.9,0.002],[83328.2,0.025]],[[83332.1,5.103],[83332.3,0.004],[83332.4,0.436],[83332.5,0.121],[83333.6,0.048]]]
["binance-futures","BTCUSDT",1741744003341,[[83455.9,10.106],[83455.8,0.195],[83455.7,0.226],[83455.6,0.228]],[[83456.0,1.339],[83456.1,0.01],[83456.8,0.002],[83457.2,0.025],[83459.0,0.002]]]
["binance-futures","BTCUSDT",1741744036896,[[83436.3,8.53],[83436.2,0.002],[83436.0,0.048],[83435.4,0.004],[83433.7,0.004]],[[83436.4,3.185],[83436.9,0.002],[83438.6,0.002],[83438.9,0.137],[83439.7,0.254]]]
["binance-futures","BTCUSDT",1741744069354,[[83437.0,16.265],[83436.9,0.081],[83436.8,0.004],[83436.4,0.048],[83436.2,0.002]],[[83437.1,1.319],[83437.2,0.042],[83437.5,0.002],[83437.8,0.002],[83438.6,0.002]]]
["binance-futures","BTCUSDT",1741744102767,[[83521.5,7.412],[83520.9,0.004],[83520.1,0.002],[83520.0,0.004],[83518.8,0.024]],[[83521.6,4.158],[83521.7,0.239],[83522.0,0.042],[83522.3,0.061],[83522.9,0.003]]]
["binance-futures","BTCUSDT",1741744147590,[[83484.8,1.404],[83483.6,0.058],[83483.5,0.004],[83482.0,0.048],[83480.8,0.048]],[[83484.9,11.132],[83485.1,0.002],[83485.8,0.279],[83485.9,1.513],[83486.7,0.002]]]
["binance-futures","BTCUSDT",1741744179874,[[83444.9,1.594],[83444.5,0.027],[83443.7,0.057],[83440.4,0.018],[83440.3,0.002]],[[83445.0,2.948],[83445.2,0.002],[83446.0,0.189],[83446.1,0.128],[83446.2,0.048]]]
["binance-futures","BTCUSDT",1741744246421,[[83429.2,4.657],[83428.7,0.002],[83428.4,0.002],[83427.9,0.004],[83425.1,0.673]],[[83429.3,4.357],[83429.4,0.002],[83429.5,0.002],[83430.8,0.014],[83432.0,0.002]]]
["binance-futures","BTCUSDT",1741744275595,[[83425.7,3.532],[83425.6,0.048],[83425.4,0.002],[83424.8,0.002],[83424.0,0.067]],[[83425.8,0.201],[83426.1,0.002],[83427.8,0.002],[83430.0,0.02],[83430.1,0.116]]]
["binance-futures","BTCUSDT",1741744336616,[[83551.5,1.707],[83550.8,0.002],[83550.1,0.002],[83550.0,0.508]],[[83551.6,5.943],[83552.4,0.002],[83553.5,0.014],[83553.6,0.048],[83554.4,0.048]]]
["binance-futures","BTCUSDT",1741744347203,[[83550.0,20.321],[83549.9,0.1],[83549.8,0.004],[83549.1,0.002],[83545.8,0.022]],[[83550.1,4.192],[83550.7,0.002],[83551.5,0.004],[83551.6,0.002],[83552.5,0.016]]]
["binance-futures","BTCUSDT",1741744387621,[[83624.7,1.104],[83623.9,0.006],[83623.8,0.717],[83623.0,0.004],[83622.2,0.002]],[[83624.8,4.055],[83624.9,0.348],[83625.0,0.62],[83625.4,0.002],[83625.6,0.2]]]
["binance-futures","BTCUSDT",1741744447003,[[83585.2,2.342],[83584.9,0.003],[83584.8,0.005],[83584.0,0.042]],[[83585.3,0.888],[83585.6,0.05],[83586.1,0.002],[83586.4,0.048],[83589.0,0.048]]]
["binance-futures","BTCUSDT",1741744486043,[[83689.6,2.201],[83689.5,0.002],[83688.7,0.002],[83688.4,0.086],[83688.3,0.18]],[[83689.7,1.808],[83690.1,0.002],[83690.2,0.002],[83691.9,0.002],[83695.0,0.024]]]
["binance-futures","BTCUSDT",1741744537869,[[83644.6,8.293],[83644.5,0.117],[83644.4,0.024],[83644.0,0.018],[83643.5,0.005]],[[83644.7,4.301],[83645.4,0.002],[83645.5,0.004],[83646.2,0.002],[83647.2,0.002]]]
["binance-futures","BTCUSDT",1741744556199,[[83569.0,0.225],[83564.9,0.041],[83564.8,0.003],[83564.7,0.002],[83564.5,0.106]],[[83569.1,14.756],[83569.2,0.002],[83569.6,0.055],[83569.7,0.011],[83571.6,0.005]]]
["binance-futures","BTCUSDT",1741744619763,[[83447.0,0.056],[83446.2,0.002],[83446.1,0.002],[83445.4,0.002],[83445.3,0.059]],[[83447.1,10.535],[83447.2,0.004],[83447.3,0.202],[83447.4,0.621],[83447.5,0.092]]]
["binance-futures","BTCUSDT",1741744648820,[[83464.7,0.059],[83461.2,0.004]],[[83464.8,13.529],[83465.8,0.18],[83466.3,0.002],[83466.6,3.833],[83466.7,0.41]]]
["binance-futures","BTCUSDT",1741744712076,[[83286.8,13.399],[83286.7,0.187],[83286.5,0.018],[83286.0,0.042],[83285.9,0.002]],[[83286.9,0.035],[83288.3,0.002],[83289.0,0.002],[83289.1,0.002],[83290.0,0.002]]]
["binance-futures","BTCUSDT",1741744721922,[[83256.0,3.117],[83255.9,0.002],[83255.7,0.175],[83255.6,0.24],[83254.5,0.107]],[[83256.1,0.575],[83256.2,0.008],[83256.7,0.002],[83256.8,0.03],[83257.5,0.002]]]
["binance-futures","BTCUSDT",1741744762215,[[83242.3,1.166],[83241.9,0.002],[83241.1,0.002],[83240.2,0.002],[83239.9,0.002]],[[83242.4,11.183],[83242.5,0.005],[83242.6,0.147],[83242.8,0.171],[83243.4,0.002]]]
["binance-futures","BTCUSDT",1741744836528,[[83248.2,2.035],[83248.0,0.052],[83247.7,0.002],[83247.6,0.181],[83246.9,0.002]],[[83248.3,2.146],[83249.3,0.002],[83249.9,0.061],[83250.0,0.1],[83250.1,0.002]]]
["binance-futures","BTCUSDT",1741744862538,[[83179.3,1.972],[83178.8,0.005],[83177.5,0.002],[83177.1,0.002],[83176.1,0.113]],[[83179.4,7.219],[83179.5,0.171],[83179.6,0.105],[83180.0,0.004],[83180.7,0.194]]]
["binance-futures","BTCUSDT",1741744913724,[[83134.6,2.725],[83134.5,0.181],[83133.9,0.004],[83133.1,0.002],[83132.6,0.145]],[[83134.7,4.48],[83135.4,0.002],[83135.5,0.002],[83136.3,0.002],[83136.8,0.048]]]
["binance-futures","BTCUSDT",1741744946092,[[83119.9,0.722],[83119.8,0.004],[83119.3,0.002],[83116.5,0.002],[83116.2,0.012]],[[83120.0,5.146],[83120.4,0.002],[83120.5,0.687],[83122.9,0.003],[83123.3,0.465]]]
["binance-futures","BTCUSDT",1741745005095,[[83159.9,2.436],[83159.8,0.066],[83159.7,0.233],[83159.6,0.523],[83159.5,0.002]],[[83160.0,5.652],[83160.4,0.004],[83160.8,0.048],[83161.0,0.003],[83161.2,0.048]]]
["binance-futures","BTCUSDT",1741745028093,[[83055.1,1.97],[83055.0,0.022],[83054.2,0.013],[83053.5,0.16],[83053.4,0.002]],[[83055.2,4.268],[83056.0,0.002],[83057.3,0.006],[83057.8,0.004],[83057.9,0.05]]]
["binance-futures","BTCUSDT",1741745059561,[[83026.0,7.4],[83025.9,0.152],[83025.8,0.01],[83025.0,0.028]],[[83026.1,1.509],[83026.6,0.229],[83027.0,0.048],[83027.5,0.006],[83028.0,0.048]]]
["binance-futures","BTCUSDT",1741745104235,[[82988.0,5.86],[82987.8,0.002],[82987.7,0.81],[82987.6,0.07],[82987.3,0.025]],[[82988.1,1.112],[82988.4,0.002],[82988.5,0.002],[82989.3,0.002],[82989.8,0.002]]]
["binance-futures","BTCUSDT",1741745151781,[[82744.5,1.351],[82744.4,0.004],[82742.8,0.004],[82741.7,0.002]],[[82744.6,6.548],[82744.8,0.006],[82745.1,0.004],[82745.9,0.132],[82748.0,0.266]]]
["binance-futures","BTCUSDT",1741745210190,[[82899.9,4.239],[82899.7,0.002],[82899.6,0.026],[82899.3,0.25],[82899.1,0.215]],[[82900.0,2.154],[82900.1,0.002],[82900.4,0.005],[82902.1,0.002],[82902.6,0.002]]]
["binance-futures","BTCUSDT",1741745242220,[[82979.5,1.666],[82977.9,0.011],[82977.8,0.002],[82976.5,0.002],[82976.1,0.002]],[[82979.6,5.203],[82980.0,0.004],[82980.3,0.181],[82980.5,0.101],[82980.7,0.404]]]
["binance-futures","BTCUSDT",1741745302626,[[82977.5,0.339],[82976.1,0.002],[82975.8,0.002],[82975.3,0.002],[82974.8,0.002]],[[82977.6,7.297],[82977.7,0.868],[82978.1,0.15],[82978.5,0.181],[82980.0,0.004]]]
["binance-futures","BTCUSDT",1741745321285,[[82999.2,4.682],[82998.6,0.002],[82998.5,0.002],[82994.0,0.002],[82993.9,0.723]],[[82999.3,2.916],[82999.9,0.264],[83000.0,1.007],[83000.1,0.006],[83000.3,0.002]]]
["binance-futures","BTCUSDT",1741745386014,[[82964.7,15.512],[82964.0,0.042],[82963.7,0.46],[82963.6,0.589],[82963.5,0.511]],[[82964.8,0.425],[82965.3,0.002],[82966.1,0.002],[82966.9,0.008],[82967.8,0.002]]]
["binance-futures","BTCUSDT",1741745416398,[[83000.9,2.976],[83000.2,0.002],[83000.0,0.11],[82999.4,0.002]],[[83001.0,2.532],[83001.7,0.002],[83001.8,0.002],[83002.0,0.042],[83003.4,0.047]]]
["binance-futures","BTCUSDT",1741745435142,[[83015.0,2.706],[83014.9,0.002],[83013.5,0.002],[83013.0,0.048],[83012.6,0.002]],[[83015.1,2.205],[83015.6,0.033],[83015.8,0.002],[83018.8,0.002],[83020.0,0.096]]]
["binance-futures","BTCUSDT",1741745478626,[[83088.4,9.347],[83088.2,0.002],[83087.4,0.002],[83086.6,0.073],[83082.4,0.387]],[[83088.5,1.563],[83090.6,0.002],[83090.7,0.002],[83093.0,0.002],[83093.1,0.086]]]
["binance-futures","BTCUSDT",1741745528175,[[83124.5,8.736],[83124.1,0.002],[83124.0,0.067],[83123.9,0.002],[83123.6,0.212]],[[83124.6,1.231],[83126.0,0.006],[83127.5,0.004],[83127.7,0.002],[83128.2,0.044]]]
["binance-futures","BTCUSDT",1741745565704,[[83209.9,9.738],[83209.8,0.006],[83209.7,0.488],[83209.6,0.03],[83209.5,0.353]],[[83210.0,5.341],[83210.2,0.012],[83210.5,0.002],[83210.9,0.006],[83211.8,0.114]]]
["binance-futures","BTCUSDT",1741745623165,[[83144.0,1.361],[83143.8,0.098],[83143.1,0.002],[83141.6,0.2],[83141.1,0.002]],[[83144.1,2.86],[83144.5,0.181],[83144.6,0.002],[83144.7,0.002],[83144.8,0.329]]]
["binance-futures","BTCUSDT",1741745686928,[[83187.7,10.408],[83187.6,0.107],[83187.5,0.219],[83187.0,0.012],[83186.9,0.002]],[[83187.8,0.506],[83188.7,0.002],[83189.3,0.006],[83189.8,0.002],[83190.0,0.042]]]
["binance-futures","BTCUSDT",1741745704755,[[83168.3,8.032],[83167.6,0.995],[83167.4,0.002],[83167.2,0.05],[83166.3,0.002]],[[83168.4,0.018],[83168.5,0.002],[83168.7,0.004],[83170.4,0.002],[83170.6,0.002]]]
["binance-futures","BTCUSDT",1741745737906,[[83093.0,0.451],[83092.4,0.034],[83090.7,0.005],[83089.9,0.006],[83089.6,0.014]],[[83093.1,9.192],[83093.2,0.128],[83093.3,0.181],[83093.9,0.002],[83094.0,0.042]]]
["binance-futures","BTCUSDT",1741745797701,[[82970.0,1.584],[82969.9,0.002],[82969.5,0.002],[82969.2,0.006],[82968.5,0.011]],[[82970.1,5.403],[82970.2,0.002],[82971.0,0.05],[82971.1,0.002],[82971.9,0.006]]]
["binance-futures","BTCUSDT",1741745845000,[[82908.0,0.046],[82907.8,0.003],[82906.6,0.002],[82903.9,0.002],[82903.3,0.005]],[[82910.4,7.485],[82910.6,4.599],[82910.7,2.446],[82911.0,0.06],[82911.2,0.12]]]
["binance-futures","BTCUSDT",1741745890522,[[82913.9,2.811],[82913.8,0.002],[82913.0,0.002],[82912.4,0.048],[82907.2,0.015]],[[82914.0,3.634],[82914.5,0.03],[82914.6,0.181],[82915.0,0.044],[82915.1,0.002]]]
["binance-futures","BTCUSDT",1741745908595,[[82825.0,1.804],[82824.5,0.014],[82824.2,0.008],[82822.8,0.002],[82822.0,0.011]],[[82825.1,1.216],[82825.7,0.005],[82827.1,0.026],[82828.1,0.002],[82828.2,1.176]]]
["binance-futures","BTCUSDT",1741745945333,[[82907.3,0.022],[82907.2,0.002],[82906.4,0.002],[82899.7,0.004],[82899.1,0.227]],[[82907.4,13.909],[82907.5,0.28],[82907.7,0.004],[82907.8,2.131],[82907.9,0.191]]]
["binance-futures","BTCUSDT",1741746003614,[[82902.5,2.578],[82902.2,0.002],[82901.3,0.002],[82901.2,0.002],[82900.0,0.008]],[[82902.6,3.481],[82902.9,0.002],[82903.8,0.276],[82904.8,0.231],[82905.4,0.017]]]
["binance-futures","BTCUSDT",1741746036416,[[82819.9,2.969],[82819.8,0.004],[82819.1,0.002],[82815.2,0.048],[82812.5,0.184]],[[82820.0,1.434],[82820.7,0.004],[82820.8,0.03],[82821.5,0.002],[82824.4,0.193]]]
["binance-futures","BTCUSDT",1741746088904,[[82775.2,0.307],[82775.1,0.004],[82774.3,0.002],[82773.5,0.002],[82772.7,0.004]],[[82775.3,5.242],[82775.5,0.203],[82775.7,0.21],[82775.8,0.202],[82775.9,0.003]]]
["binance-futures","BTCUSDT",1741746115963,[[82808.0,0.102],[82807.5,0.002],[82806.7,0.002],[82805.9,0.002],[82802.0,0.023]],[[82808.1,2.962],[82808.8,0.059],[82809.1,0.004],[82809.3,0.187],[82809.4,0.623]]]
["binance-futures","BTCUSDT",1741746193442,[[82738.0,1.482],[82737.0,0.004],[82736.9,0.014],[82734.9,0.004],[82734.1,0.018]],[[82738.1,3.586],[82738.4,0.048],[82738.5,0.004],[82739.0,0.048],[82739.7,0.002]]]
["binance-futures","BTCUSDT",1741746234228,[[82642.4,9.136],[82642.2,0.12],[82642.0,0.033],[82641.5,0.002],[82641.3,0.005]],[[82642.5,0.183],[82643.0,0.004],[82643.9,0.002],[82644.0,0.004],[82646.2,0.02]]]
["binance-futures","BTCUSDT",1741746244589,[[82702.7,4.121],[82702.6,0.272],[82702.1,0.082],[82702.0,0.035],[82700.4,0.111]],[[82702.8,0.56],[82703.6,0.002],[82704.9,0.002],[82705.0,1.925],[82706.1,1.134]]]
["binance-futures","BTCUSDT",1741746306741,[[82741.1,2.265],[82740.2,0.002],[82740.0,0.007],[82739.9,0.002],[82739.4,0.006]],[[82741.2,4.02],[82742.0,0.033],[82742.1,0.184],[82742.4,0.048],[82743.4,0.006]]]
["binance-futures","BTCUSDT",1741746336914,[[82665.0,4.539],[82664.9,0.02],[82664.8,0.12],[82664.7,0.398],[82664.2,0.048]],[[82665.1,3.731],[82665.4,0.002],[82666.3,0.002],[82668.0,0.048],[82668.3,0.06]]]
["binance-futures","BTCUSDT",1741746403113,[[82799.9,4.184],[82799.2,0.002],[82799.0,0.055],[82798.9,0.182],[82798.4,0.004]],[[82800.0,20.056],[82800.1,0.007],[82800.2,0.002],[82800.6,0.013],[82801.1,0.002]]]
["binance-futures","BTCUSDT",1741746422517,[[82799.9,3.468],[82799.8,0.269],[82799.5,0.014],[82799.2,0.002],[82798.4,0.052]],[[82800.0,11.045],[82800.1,0.004],[82800.3,0.004],[82800.8,0.004],[82804.5,0.014]]]
["binance-futures","BTCUSDT",1741746485725,[[82786.7,0.04],[82785.1,0.002],[82784.2,0.165],[82784.0,0.016]],[[82786.8,4.752],[82786.9,0.305],[82787.0,0.182],[82787.2,0.004],[82787.3,0.002]]]
["binance-futures","BTCUSDT",1741746523408,[[82725.9,1.049],[82725.3,0.002],[82724.0,0.033],[82723.3,0.127],[82722.9,0.002]],[[82726.0,4.027],[82726.3,0.002],[82726.8,0.002],[82727.3,0.142],[82727.4,0.182]]]
["binance-futures","BTCUSDT",1741746585631,[[82695.2,2.505],[82694.6,0.002],[82694.5,0.002],[82692.8,0.005],[82691.9,0.007]],[[82695.3,1.807],[82695.5,0.01],[82695.8,0.002],[82696.0,0.03],[82696.1,0.002]]]
["binance-futures","BTCUSDT",1741746626368,[[82633.2,1.238],[82633.1,0.048],[82630.7,0.002],[82630.0,0.033],[82629.0,0.002]],[[82633.3,3.936],[82633.8,0.002],[82633.9,0.579],[82634.0,3.81],[82634.1,0.005]]]
["binance-futures","BTCUSDT",1741746636647,[[82631.9,5.721],[82631.4,0.002],[82630.8,0.124],[82630.7,0.002],[82627.9,0.429]],[[82632.0,7.267],[82632.1,0.004],[82633.1,0.002],[82633.6,0.03],[82633.8,0.002]]]
["binance-futures","BTCUSDT",1741746697579,[[82748.3,0.124],[82747.7,0.002],[82746.9,0.002],[82746.0,0.01],[82740.1,0.032]],[[82748.4,3.59],[82748.5,0.002],[82748.6,0.182],[82748.7,0.003],[82749.2,0.048]]]
["binance-futures","BTCUSDT",1741746726263,[[82681.4,5.873],[82681.3,0.004],[82680.5,0.002],[82678.6,0.166],[82678.5,0.291]],[[82681.5,6.785],[82683.2,0.188],[82683.3,0.002],[82683.4,0.6],[82683.6,0.002]]]
["binance-futures","BTCUSDT",1741746789583,[[82648.4,9.485],[82648.0,0.002],[82647.3,0.002],[82647.2,0.062]],[[82648.5,7.216],[82648.9,0.002],[82652.2,0.002],[82652.7,0.182],[82653.1,0.003]]]
["binance-futures","BTCUSDT",1741746807892,[[82625.9,2.579],[82625.6,0.002],[82624.9,0.002],[82623.2,0.002],[82623.1,0.023]],[[82626.0,2.705],[82626.1,0.182],[82626.2,0.003],[82626.3,0.002],[82626.4,0.002]]]
["binance-futures","BTCUSDT",1741746867360,[[82693.5,0.776],[82692.9,0.002],[82692.5,0.002],[82692.1,0.017],[82691.9,0.02]],[[82693.6,4.483],[82693.8,0.159],[82694.0,0.01],[82694.2,0.182],[82694.5,0.048]]]
["binance-futures","BTCUSDT",1741746902473,[[82706.2,3.027],[82705.9,0.014],[82705.3,0.002],[82704.9,0.002],[82702.0,0.002]],[[82706.3,1.991],[82706.6,0.025],[82706.8,0.048],[82706.9,0.002],[82707.0,0.182]]]
["binance-futures","BTCUSDT",1741746934413,[[82427.4,5.26],[82427.0,0.05],[82424.1,0.046],[82422.9,0.002],[82422.0,0.002]],[[82427.5,0.344],[82427.9,0.004],[82429.6,0.022],[82430.1,0.002],[82430.2,0.026]]]
["binance-futures","BTCUSDT",1741747006473,[[82461.6,7.609],[82461.5,0.004],[82461.2,0.002],[82459.0,0.098],[82458.7,0.002]],[[82461.7,0.202],[82462.5,0.002],[82463.3,0.002],[82465.6,0.012],[82466.5,0.014]]]
["binance-futures","BTCUSDT",1741747010539,[[82463.3,1.392],[82463.1,0.01],[82463.0,0.05],[82462.8,0.002],[82462.1,0.002]],[[82463.4,2.839],[82463.6,0.004],[82464.3,0.348],[82464.4,0.473],[82464.5,0.002]]]
["binance-futures","BTCUSDT",1741747085188,[[82471.5,1.778],[82471.4,0.011],[82471.1,0.002],[82471.0,0.05],[82470.0,0.037]],[[82471.6,2.82],[82471.9,0.002],[82473.2,0.002],[82473.3,0.333],[82473.4,0.182]]]
["binance-futures","BTCUSDT",1741747107073,[[82513.5,0.695],[82512.7,0.002],[82509.8,0.002],[82508.7,0.005]],[[82513.6,4.402],[82513.7,0.003],[82514.2,0.002],[82514.8,0.049],[82514.9,0.092]]]
["binance-futures","BTCUSDT",1741747137165,[[82494.1,6.283],[82494.0,0.004],[82492.1,0.029],[82491.0,0.05],[82488.2,0.003]],[[82494.2,0.124],[82494.3,0.002],[82494.4,0.002],[82495.2,0.002],[82495.6,0.182]]]
["binance-futures","BTCUSDT",1741747197408,[[82462.5,0.586],[82462.0,0.052],[82461.2,0.002],[82460.5,0.002],[82460.1,0.007]],[[82462.6,3.138],[82462.7,0.002],[82463.0,0.002],[82463.6,0.002],[82463.7,0.272]]]
["binance-futures","BTCUSDT",1741747247455,[[82222.2,1.165],[82222.1,0.002],[82220.2,0.057],[82220.1,0.1],[82219.9,0.11]],[[82222.3,0.219],[82222.6,0.002],[82223.4,0.002],[82230.1,0.263],[82232.2,0.689]]]
["binance-futures","BTCUSDT",1741747287506,[[82354.0,4.251],[82353.5,0.002],[82352.6,0.002]],[[82354.1,1.059],[82354.4,0.018],[82357.8,0.007],[82357.9,0.103],[82358.7,0.183]]]
["binance-futures","BTCUSDT",1741747305862,[[82357.1,1.05],[82356.7,0.002],[82355.9,0.002],[82353.5,0.002],[82352.6,0.061]],[[82357.2,1.531],[82359.1,0.024],[82359.2,0.372],[82359.3,0.29],[82360.1,0.457]]]
["binance-futures","BTCUSDT",1741747345098,[[82391.1,1.939],[82391.0,0.002],[82390.9,0.014],[82390.5,0.002],[82390.0,0.033]],[[82391.2,1.86],[82392.0,0.002],[82393.2,0.004],[82394.3,0.121],[82394.4,0.15]]]
["binance-futures","BTCUSDT",1741747400703,[[82357.5,2.191],[82357.0,0.05],[82356.7,0.002],[82356.1,0.074],[82351.5,0.049]],[[82357.6,2.878],[82358.0,0.049],[82358.3,0.002],[82358.5,0.049],[82359.8,0.183]]]
["binance-futures","BTCUSDT",1741747462783,[[82410.8,2.456],[82410.2,0.002],[82407.5,0.057],[82406.0,0.035],[82405.9,0.455]],[[82410.9,6.243],[82411.0,0.002],[82411.7,0.002],[82412.5,0.002],[82412.6,0.002]]]
["binance-futures","BTCUSDT",1741747483705,[[82427.5,0.546],[82424.1,0.002],[82423.3,0.002],[82422.5,0.004],[82421.7,0.002]],[[82427.6,6.613],[82428.2,0.04],[82428.3,0.049],[82428.4,0.092],[82428.5,0.049]]]
["binance-futures","BTCUSDT",1741747557128,[[82378.9,1.54],[82378.7,0.002],[82378.1,0.004],[82372.6,0.158],[82372.3,0.002]],[[82379.0,5.349],[82379.1,0.12],[82379.8,0.129],[82379.9,0.504],[82380.0,0.004]]]
["binance-futures","BTCUSDT",1741747576453,[[82296.1,2.006],[82296.0,0.05],[82294.3,0.058],[82294.2,0.195],[82294.1,0.114]],[[82296.2,0.942],[82296.6,0.004],[82296.9,0.045],[82297.0,0.229],[82299.0,0.051]]]
["binance-futures","BTCUSDT",1741747628464,[[82288.5,3.118],[82288.0,0.05],[82287.7,0.002],[82287.6,0.004],[82287.1,0.061]],[[82288.6,2.495],[82289.2,0.002],[82290.4,0.016],[82291.1,0.04],[82295.6,0.15]]]
["binance-futures","BTCUSDT",1741747670049,[[82364.8,1.348],[82364.1,0.002],[82362.4,0.008],[82360.8,0.004],[82360.7,0.002]],[[82364.9,2.381],[82365.7,0.002],[82366.4,0.002],[82367.2,0.069],[82367.7,0.183]]]
["binance-futures","BTCUSDT",1741747688282,[[82281.5,8.852],[82281.1,0.002],[82281.0,0.05],[82280.9,0.095],[82280.8,0.22]],[[82281.6,0.037],[82284.6,0.002],[82285.0,0.002],[82287.0,0.002],[82287.4,0.002]]]
["binance-futures","BTCUSDT",1741747726355,[[82237.7,5.319],[82237.6,0.079],[82236.7,0.121],[82236.4,0.028]],[[82237.8,0.548],[82238.2,0.002],[82239.0,0.002],[82240.6,0.002],[82241.6,0.002]]]
["binance-futures","BTCUSDT",1741747780315,[[82343.4,3.236],[82342.8,0.002],[82341.9,0.002],[82340.1,0.183],[82340.0,0.004]],[[82343.5,1.909],[82344.3,0.002],[82344.4,0.002],[82345.1,0.002],[82345.7,0.003]]]
["binance-futures","BTCUSDT",1741747812592,[[82382.8,0.071],[82382.2,0.002],[82377.8,0.002],[82377.6,0.002],[82377.0,0.002]],[[82382.9,3.808],[82383.0,0.002],[82383.1,0.11],[82383.2,0.07],[82384.9,0.183]]]
["binance-futures","BTCUSDT",1741747868021,[[82423.9,2.157],[82423.4,0.002],[82421.7,0.002],[82420.2,0.005],[82420.1,0.002]],[[82424.0,0.213],[82424.1,0.002],[82425.6,0.002],[82427.3,0.002],[82427.6,0.002]]]
["binance-futures","BTCUSDT",1741747933758,[[82442.9,4.119],[82442.8,0.929],[82442.7,0.497],[82442.6,0.2],[82442.5,0.202]],[[82443.0,0.151],[82443.7,0.002],[82443.8,0.002],[82447.3,0.014],[82447.5,0.002]]]
["binance-futures","BTCUSDT",1741747966660,[[82403.9,11.835],[82403.8,0.037],[82403.6,0.002],[82402.7,0.002],[82402.0,0.035]],[[82404.0,0.046],[82404.1,0.146],[82405.9,0.002],[82410.0,0.402],[82411.7,0.004]]]
["binance-futures","BTCUSDT",1741748011357,[[82457.4,5.956],[82457.1,0.002],[82456.2,0.002],[82456.0,0.033],[82450.1,0.002]],[[82457.5,1.851],[82457.8,0.002],[82459.1,0.002],[82459.4,0.002],[82461.5,0.029]]]
["binance-futures","BTCUSDT",1741748060772,[[82413.9,2.331],[82413.8,0.008],[82413.6,0.03],[82413.5,0.002],[82412.6,0.002]],[[82414.0,3.182],[82415.6,0.057],[82415.7,0.21],[82417.0,0.002],[82417.5,0.006]]]
["binance-futures","BTCUSDT",1741748079813,[[82408.5,2.972],[82407.8,0.002],[82407.7,0.004],[82407.5,0.002],[82406.9,0.002]],[[82408.6,2.099],[82409.3,0.002],[82410.0,0.054],[82414.0,0.011],[82414.9,0.253]]]
["binance-futures","BTCUSDT",1741748113454,[[82419.7,3.019],[82419.4,0.002],[82419.2,0.002],[82416.3,0.112],[82416.2,0.728]],[[82419.8,2.323],[82419.9,0.074],[82420.1,0.002],[82420.7,0.327],[82422.0,0.002]]]
["binance-futures","BTCUSDT",1741748176539,[[82378.1,0.267],[82377.3,0.002],[82377.2,0.002],[82375.9,0.005],[82372.6,0.002]],[[82378.2,11.226],[82378.3,0.003],[82378.8,0.002],[82379.6,0.002],[82380.0,0.112]]]
["binance-futures","BTCUSDT",1741748195828,[[82369.3,7.694],[82369.2,0.002],[82369.1,0.002],[82369.0,0.091],[82367.6,0.015]],[[82369.4,0.639],[82369.8,0.002],[82370.6,0.002],[82371.2,0.006],[82371.4,0.002]]]
["binance-futures","BTCUSDT",1741748262315,[[82349.9,2.384],[82349.8,0.002],[82349.3,0.002],[82348.9,0.014],[82348.5,0.002]],[[82350.0,2.767],[82350.1,0.004],[82351.1,0.002],[82351.2,0.002],[82351.3,0.728]]]
["binance-futures","BTCUSDT",1741748294458,[[82345.8,2.746],[82345.2,0.002],[82344.4,0.002],[82344.3,0.008],[82344.0,0.033]],[[82345.9,4.792],[82346.0,0.002],[82348.5,0.022],[82348.6,0.134],[82349.5,0.002]]]
["binance-futures","BTCUSDT",1741748357723,[[82336.4,7.452],[82336.3,0.006],[82336.2,0.467],[82335.6,0.012],[82331.0,0.185]],[[82336.5,0.907],[82336.7,0.004],[82336.8,0.335],[82337.2,0.002],[82337.7,0.002]]]
["binance-futures","BTCUSDT",1741748404412,[[82370.4,1.4],[82369.9,0.004]],[[82370.5,8.112],[82370.8,0.066],[82371.4,0.002],[82372.0,0.033],[82372.2,0.002]]]
["binance-futures","BTCUSDT",1741748455659,[[82352.8,3.982],[82352.6,0.002],[82352.5,0.002],[82351.8,0.004],[82351.7,0.007]],[[82352.9,4.256],[82353.3,0.002],[82353.4,0.002],[82354.1,0.002],[82358.2,0.246]]]
["binance-futures","BTCUSDT",1741748474771,[[82358.9,1.71],[82358.7,3.533],[82358.6,6.147],[82358.2,5.087],[82358.1,5.989]],[[82359.0,0.239],[82359.1,0.021],[82359.6,0.008],[82359.7,0.14],[82360.7,0.005]]]
["binance-futures","BTCUSDT",1741748510228,[[82344.1,7.606],[82344.0,0.323],[82343.9,0.414],[82343.7,0.01],[82343.2,0.183]],[[82344.2,0.105],[82344.3,0.002],[82344.4,0.005],[82344.5,0.121],[82345.1,0.006]]]
["binance-futures","BTCUSDT",1741748575641,[[82354.6,1.538],[82354.4,0.002],[82354.3,0.002],[82351.1,0.002],[82350.8,0.025]],[[82354.7,5.915],[82354.8,1.962],[82354.9,0.303],[82355.1,0.002],[82356.7,0.185]]]
["binance-futures","BTCUSDT",1741748609573,[[82351.5,4.216],[82350.1,0.002],[82350.0,0.006],[82349.4,0.002],[82349.3,0.002]],[[82351.6,4.406],[82351.7,0.002],[82352.5,0.005],[82353.3,0.002],[82354.8,0.112]]]
["binance-futures","BTCUSDT",1741748659840,[[82292.8,3.585],[82291.1,0.002],[82289.4,0.002],[82288.3,0.002],[82287.4,0.002]],[[82292.9,3.569],[82293.1,0.06],[82293.2,0.195],[82293.3,0.004],[82294.1,0.002]]]
["binance-futures","BTCUSDT",1741748693003,[[82371.0,0.131],[82370.7,0.002],[82370.4,0.002]],[[82371.1,7.165],[82371.2,0.008],[82371.4,0.004],[82371.5,0.002],[82371.7,0.183]]]
["binance-futures","BTCUSDT",1741748768991,[[82459.2,3.781],[82459.1,0.244],[82458.3,0.014],[82457.8,0.005],[82457.6,0.006]],[[82459.3,1.072],[82459.4,0.002],[82461.8,0.002],[82462.7,0.004],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1741748805478,[[82469.4,1.295],[82469.2,0.005],[82468.6,0.002],[82466.9,0.081],[82464.7,0.003]],[[82469.5,2.622],[82470.0,0.002],[82470.1,0.004],[82470.6,0.002],[82470.7,0.669]]]
["binance-futures","BTCUSDT",1741748849352,[[82512.5,8.871],[82512.4,0.206],[82512.3,0.008],[82512.2,0.002]],[[82512.6,4.959],[82512.8,0.002],[82513.2,0.014],[82514.0,0.003],[82514.4,0.059]]]
["binance-futures","BTCUSDT",1741748882772,[[82516.9,0.063],[82516.3,0.002],[82515.8,0.085],[82511.3,0.02],[82507.8,0.014]],[[82517.0,15.007],[82517.1,0.006],[82518.9,0.002],[82519.8,0.002],[82519.9,0.688]]]
["binance-futures","BTCUSDT",1741748906942,[[82545.7,11.439],[82545.6,0.002],[82545.3,0.228],[82545.0,0.002],[82544.7,0.014]],[[82545.8,1.322],[82546.6,0.002],[82547.2,0.022],[82547.3,0.002],[82547.4,0.002]]]
["binance-futures","BTCUSDT",1741748976750,[[82559.0,3.758],[82558.2,0.002],[82558.1,0.002],[82557.0,0.002],[82556.9,0.361]],[[82559.1,3.829],[82559.9,0.003],[82560.1,0.002],[82560.2,0.042],[82562.0,0.008]]]
["binance-futures","BTCUSDT",1741748995874,[[82505.8,3.784],[82505.6,0.002],[82505.4,0.006],[82505.3,0.181],[82505.1,0.002]],[[82505.9,6.215],[82506.0,0.01],[82506.3,0.002],[82506.4,0.03],[82507.1,0.002]]]
["binance-futures","BTCUSDT",1741749051141,[[82405.9,5.185],[82405.3,0.002],[82405.2,0.002],[82404.4,0.002],[82403.2,0.014]],[[82406.0,1.495],[82406.1,0.002],[82406.8,0.004],[82408.4,0.002],[82408.8,0.002]]]
["binance-futures","BTCUSDT",1741749090721,[[82370.5,1.088],[82370.0,1.258],[82369.9,0.748],[82369.8,3.586],[82369.6,0.052]],[[82371.3,0.423],[82372.0,0.016],[82372.2,0.002],[82372.3,0.002],[82372.5,0.002]]]
["binance-futures","BTCUSDT",1741749155161,[[82420.1,1.261],[82420.0,1.533],[82419.9,0.012],[82418.6,0.006]],[[82420.2,4.344],[82420.3,0.622],[82420.8,0.243],[82421.1,0.182],[82422.7,0.04]]]
["binance-futures","BTCUSDT",1741749199761,[[82413.9,3.881],[82413.5,0.002],[82412.6,0.002],[82412.3,0.055]],[[82414.0,2.362],[82414.1,0.002],[82414.2,0.517],[82415.0,0.002],[82415.5,0.002]]]
["binance-futures","BTCUSDT",1741749208719,[[82456.1,1.112],[82456.0,0.03],[82455.4,0.002],[82455.2,0.03]],[[82456.2,4.894],[82456.7,0.002],[82457.0,0.002],[82457.4,0.002],[82457.5,0.038]]]
["binance-futures","BTCUSDT",1741749274063,[[82447.8,12.429],[82447.7,0.006],[82447.3,0.06],[82447.2,0.002],[82447.0,0.092]],[[82447.9,0.002],[82448.7,0.004],[82449.5,0.002],[82449.7,0.012],[82452.0,0.002]]]
["binance-futures","BTCUSDT",1741749300089,[[82440.0,4.12],[82439.8,0.202],[82439.7,0.002],[82437.9,0.274]],[[82440.1,0.102],[82440.5,0.002],[82441.3,0.002],[82442.1,0.002],[82443.2,0.244]]]
["binance-futures","BTCUSDT",1741749371364,[[82368.9,2.288],[82368.3,0.002],[82366.5,0.002],[82366.0,0.067],[82354.3,0.009]],[[82369.0,2.626],[82369.3,0.183],[82369.7,0.007],[82369.8,0.002],[82370.0,0.033]]]
["binance-futures","BTCUSDT",1741749388039,[[82319.7,2.406],[82318.9,0.002],[82316.4,0.091]],[[82319.8,2.327],[82320.0,0.004],[82320.1,0.271],[82320.5,0.002],[82321.5,0.002]]]
["binance-futures","BTCUSDT",1741749423818,[[82355.8,1.788],[82355.1,0.002],[82354.9,0.002],[82354.2,0.002],[82353.5,0.016]],[[82355.9,9.59],[82356.0,0.114],[82356.6,0.431],[82356.7,0.002],[82358.0,0.241]]]
["binance-futures","BTCUSDT",1741749487777,[[82321.1,3.09],[82320.9,0.2],[82320.7,0.217],[82320.6,0.212]],[[82321.2,1.406],[82321.3,0.002],[82321.7,0.046],[82321.8,0.291],[82324.3,0.202]]]
["binance-futures","BTCUSDT",1741749528187,[[82285.9,1.097],[82285.8,0.002],[82284.3,0.002],[82284.1,0.014],[82278.4,0.005]],[[82286.0,4.624],[82287.0,0.002],[82287.3,0.002],[82287.5,0.01],[82287.8,0.002]]]
["binance-futures","BTCUSDT",1741749583761,[[82325.0,2.194],[82324.7,0.002],[82323.9,0.002],[82323.0,0.002],[82321.9,0.014]],[[82325.1,4.199],[82325.4,0.002],[82326.8,0.008],[82328.3,0.024],[82328.4,0.284]]]
["binance-futures","BTCUSDT",1741749602622,[[82365.1,1.032],[82365.0,0.002],[82364.8,0.003],[82364.7,0.002],[82364.1,0.002]],[[82365.2,2.902],[82366.1,0.092],[82366.4,0.002],[82367.3,0.002],[82367.6,0.002]]]
["binance-futures","BTCUSDT",1741749673882,[[82395.8,0.57],[82395.4,0.002],[82390.0,0.022],[82387.9,0.002]],[[82395.9,12.041],[82396.0,0.002],[82396.1,1.023],[82396.2,0.002],[82396.3,0.516]]]
["binance-futures","BTCUSDT",1741749698349,[[82427.3,11.057],[82427.2,0.013],[82426.9,0.002],[82426.6,0.002],[82426.4,0.015]],[[82427.4,1.846],[82427.5,0.002],[82427.8,0.384],[82428.1,0.002],[82428.9,0.002]]]
["binance-futures","BTCUSDT",1741749761981,[[82379.9,4.448],[82379.8,0.002],[82379.2,0.025],[82378.9,0.004],[82378.1,0.002]],[[82380.0,2.438],[82380.1,0.002],[82380.5,0.167],[82380.8,0.183],[82380.9,0.728]]]
["binance-futures","BTCUSDT",1741749778418,[[82360.0,6.881],[82357.9,0.002],[82356.1,0.002],[82355.0,0.008],[82354.9,0.438]],[[82360.1,5.329],[82360.8,0.005],[82362.4,0.03],[82363.4,0.077],[82363.9,0.133]]]
["binance-futures","BTCUSDT",1741749813951,[[82308.9,7.87],[82308.8,0.008],[82308.7,0.048],[82308.2,0.004],[82307.6,0.039]],[[82309.0,3.977],[82309.7,0.002],[82309.8,0.002],[82310.4,0.002],[82310.5,0.002]]]
["binance-futures","BTCUSDT",1741749890516,[[82268.0,2.283],[82267.8,0.023],[82267.3,0.025],[82267.1,0.002],[82261.4,0.052]],[[82268.1,14.963],[82268.2,0.006],[82268.3,0.002],[82268.7,0.002],[82269.3,0.093]]]
["binance-futures","BTCUSDT",1741749923305,[[82334.7,1.171],[82334.6,0.002],[82333.7,0.002],[82331.3,0.002],[82331.2,0.002]],[[82334.8,6.119],[82335.0,0.002],[82335.1,0.084],[82335.6,0.728],[82337.1,0.122]]]
["binance-futures","BTCUSDT",1741749971709,[[82266.2,1.935],[82265.5,0.002],[82265.4,0.002],[82264.0,0.015],[82262.9,0.002]],[[82266.3,2.827],[82267.0,0.002],[82267.1,0.003],[82267.8,0.002],[82268.8,0.018]]]
["binance-futures","BTCUSDT",1741750004685,[[82267.1,0.002]],[[82267.4,0.71],[82269.1,0.866],[82269.4,0.598],[82269.7,1.033],[82270.0,0.176]]]
["binance-futures","BTCUSDT",1741750069038,[[82319.7,2.092],[82319.5,0.01],[82319.2,0.03],[82318.9,0.004],[82315.7,0.517]],[[82319.8,3.327],[82320.0,0.004],[82320.4,0.002],[82320.5,0.002],[82321.2,0.002]]]
["binance-futures","BTCUSDT",1741750102022,[[82316.0,0.759],[82315.7,0.003],[82314.9,0.002],[82314.7,0.002],[82313.3,0.014]],[[82316.1,9.931],[82316.2,0.002],[82316.4,0.002],[82317.1,0.002],[82317.3,0.014]]]
["binance-futures","BTCUSDT",1741750121689,[[82317.2,2.5],[82316.9,0.2],[82316.5,0.202],[82316.2,0.002],[82314.0,0.134]],[[82317.3,4.04],[82318.0,0.002],[82318.4,0.002],[82318.6,0.002],[82318.8,0.002]]]
["binance-futures","BTCUSDT",1741750178316,[[82317.0,2.806],[82316.5,0.202],[82316.2,0.205],[82316.1,0.241],[82316.0,0.328]],[[82317.1,1.785],[82317.2,0.002],[82317.7,0.027],[82317.8,0.171],[82317.9,0.002]]]
["binance-futures","BTCUSDT",1741750224714,[[82300.9,0.356],[82300.8,0.002],[82300.7,0.01],[82300.0,0.004],[82299.9,0.002]],[[82301.0,4.759],[82301.5,0.01],[82301.6,0.002],[82302.3,0.002],[82307.6,3.613]]]
["binance-futures","BTCUSDT",1741750287538,[[82237.7,2.67],[82237.5,0.002],[82236.6,0.002],[82233.4,0.002],[82233.3,0.393]],[[82237.8,0.373],[82237.9,0.003],[82238.2,0.002],[82239.0,0.002],[82240.8,0.002]]]
["binance-futures","BTCUSDT",1741750328083,[[82269.9,3.448],[82269.6,0.002],[82265.3,0.183],[82264.4,0.014],[82262.1,0.004]],[[82270.0,2.005],[82270.2,0.017],[82270.3,0.002],[82270.4,0.002],[82270.5,0.002]]]
["binance-futures","BTCUSDT",1741750385150,[[82183.8,4.533],[82183.5,0.005],[82183.4,0.051],[82183.3,0.183],[82182.4,0.002]],[[82183.9,0.333],[82187.2,0.025],[82187.9,0.068],[82188.0,0.124],[82188.1,0.041]]]
["binance-futures","BTCUSDT",1741750403631,[[82150.1,12.343],[82150.0,0.355],[82149.9,0.002],[82149.3,0.005],[82149.2,0.12]],[[82150.2,0.398],[82152.1,0.006],[82152.7,0.002],[82154.3,0.004],[82155.4,0.112]]]
["binance-futures","BTCUSDT",1741750464897,[],[[82089.0,7.706],[82089.3,0.22],[82089.4,0.002],[82089.5,0.002],[82089.7,0.002]]]
["binance-futures","BTCUSDT",1741750495602,[[82161.9,7.176],[82161.8,0.002],[82160.9,0.063],[82155.7,0.127],[82150.9,0.002]],[[82162.0,5.029],[82163.4,0.369],[82163.6,0.015],[82163.9,0.422],[82164.0,1.192]]]
["binance-futures","BTCUSDT",1741750514286,[[82198.4,7.191],[82198.3,0.002],[82198.0,0.026],[82197.9,1.069],[82192.5,0.002]],[[82198.5,4.841],[82198.6,0.025],[82198.8,0.002],[82199.0,0.009],[82199.1,0.183]]]
["binance-futures","BTCUSDT",1741750565967,[[82224.5,1.816],[82224.4,0.061],[82224.3,0.002],[82224.0,0.03],[82222.7,0.004]],[[82224.6,3.553],[82225.0,0.01],[82225.5,0.002],[82225.8,0.016],[82226.5,0.189]]]
["binance-futures","BTCUSDT",1741750611292,[[82165.3,2.473],[82165.2,0.002],[82159.3,0.244],[82159.1,0.385],[82159.0,0.038]],[[82165.4,7.065],[82165.6,0.002],[82165.7,0.129],[82165.8,0.002],[82165.9,0.002]]]
["binance-futures","BTCUSDT",1741750673341,[[82102.4,2.836],[82102.0,0.042],[82101.8,0.002],[82100.4,0.004],[82093.0,0.003]],[[82102.5,0.948],[82102.6,0.002],[82104.2,0.002],[82104.5,0.002],[82104.6,0.458]]]
["binance-futures","BTCUSDT",1741750711916,[[82138.8,1.373],[82138.0,0.004],[82136.0,0.042],[82134.7,0.007],[82134.3,0.002]],[[82138.9,7.364],[82139.0,0.03],[82139.6,0.002],[82140.3,0.002],[82140.6,0.002]]]
["binance-futures","BTCUSDT",1741750765502,[[82272.0,0.411],[82271.2,0.004],[82268.7,0.002],[82267.9,0.004]],[[82272.1,7.189],[82272.2,0.002],[82272.7,0.002],[82272.8,0.002],[82273.5,0.002]]]
["binance-futures","BTCUSDT",1741750798559,[[82243.5,0.553],[82243.2,0.002],[82241.9,0.002],[82241.6,0.004],[82240.0,0.006]],[[82243.6,7.224],[82243.7,1.375],[82243.8,0.695],[82244.0,0.044],[82244.5,0.002]]]
["binance-futures","BTCUSDT",1741750852454,[[82392.8,11.917],[82392.7,0.004],[82392.2,0.095],[82392.1,0.233],[82392.0,0.125]],[[82392.9,0.98],[82393.6,0.002],[82394.4,0.002],[82397.4,0.107],[82397.7,0.002]]]
["binance-futures","BTCUSDT",1741750876453,[[82352.3,2.607],[82352.1,0.01],[82352.0,0.014],[82351.9,0.229],[82351.8,0.007]],[[82352.4,11.936],[82352.5,1.759],[82353.3,0.002],[82354.3,0.11],[82354.5,0.002]]]
["binance-futures","BTCUSDT",1741750911387,[[82354.6,4.473],[82354.3,0.032],[82354.0,0.042],[82353.7,0.004]],[[82354.7,3.675],[82354.8,0.021],[82355.0,0.002],[82355.8,0.002],[82356.4,0.002]]]
["binance-futures","BTCUSDT",1741750958181,[[82317.3,4.098],[82316.1,7.284],[82316.0,0.005],[82315.7,0.002],[82314.5,0.014]],[[82317.4,9.335],[82318.0,0.002],[82318.8,0.002],[82319.3,0.002],[82319.6,0.002]]]
["binance-futures","BTCUSDT",1741751009706,[[82258.9,2.262],[82258.8,0.002],[82257.1,0.002],[82256.4,0.002],[82255.9,0.022]],[[82259.0,2.331],[82259.6,0.002],[82260.0,0.004],[82260.1,0.002],[82260.6,0.006]]]
["binance-futures","BTCUSDT",1741751072881,[[82224.4,0.067],[82224.3,0.004],[82223.5,0.002],[82220.2,0.002],[82219.9,0.002]],[[82224.5,11.491],[82224.6,0.013],[82224.9,0.121],[82225.1,0.002],[82225.5,0.065]]]
["binance-futures","BTCUSDT",1741751104500,[[82287.7,1.399],[82286.9,0.002],[82286.8,0.002],[82283.2,0.002]],[[82287.8,2.46],[82287.9,0.005],[82288.3,0.135],[82288.4,0.002],[82289.2,0.002]]]
["binance-futures","BTCUSDT",1741751124486,[[82200.0,1.757],[82199.7,0.002],[82199.1,0.057],[82198.6,0.015],[82195.2,0.004]],[[82200.1,3.199],[82200.4,0.002],[82201.2,0.002],[82202.0,0.05],[82202.1,0.002]]]
["binance-futures","BTCUSDT",1741751186237,[[82209.4,1.51],[82208.7,0.002],[82201.2,0.183],[82197.1,0.14],[82196.9,0.002]],[[82209.5,2.94],[82210.3,0.002],[82210.4,0.03],[82211.0,0.002],[82211.9,0.004]]]
["binance-futures","BTCUSDT",1741751205330,[[82249.7,6.86],[82249.5,11.302],[82249.3,0.183],[82249.2,0.104],[82248.8,0.394]],[[82249.8,0.208],[82250.0,0.125],[82250.1,0.002],[82250.5,0.005],[82251.3,0.002]]]
["binance-futures","BTCUSDT",1741751279980,[[82256.6,7.6],[82256.5,3.254],[82256.4,0.002],[82256.3,0.121],[82256.2,0.018]],[[82256.7,1.004],[82258.0,0.004],[82258.4,0.695],[82259.6,0.002],[82260.1,0.002]]]
["binance-futures","BTCUSDT",1741751299792,[[82213.4,3.747],[82213.2,0.01],[82212.8,0.002],[82209.0,0.183],[82208.7,0.004]],[[82213.5,2.727],[82214.2,0.002],[82214.8,0.003],[82215.1,0.008],[82216.6,0.002]]]
["binance-futures","BTCUSDT",1741751344197,[[82220.2,3.645],[82220.0,0.004],[82219.4,0.002],[82218.5,0.002],[82215.7,0.061]],[[82220.3,2.5],[82221.0,0.002],[82221.2,0.002],[82221.3,0.734],[82221.7,0.002]]]
["binance-futures","BTCUSDT",1741751396039,[[82287.7,0.393],[82287.5,0.002],[82286.9,0.002],[82286.6,0.009],[82286.0,0.002]],[[82287.8,3.341],[82288.4,0.002],[82289.2,0.002],[82289.7,0.386],[82289.8,0.183]]]
["binance-futures","BTCUSDT",1741751460022,[[82269.9,1.843],[82269.6,0.002],[82269.5,0.002],[82268.0,0.279],[82267.3,0.183]],[[82270.0,1.685],[82270.1,0.063],[82270.2,0.17],[82271.1,0.002],[82271.9,0.005]]]
["binance-futures","BTCUSDT",1741751493646,[[82284.9,1.904],[82284.4,0.002],[82283.5,0.008],[82282.7,0.002],[82282.1,0.105]],[[82285.0,2.236],[82285.1,0.247],[82285.9,0.002],[82286.6,0.049],[82286.7,0.002]]]
["binance-futures","BTCUSDT",1741751514954,[[82303.3,5.23],[82303.2,0.002],[82303.1,0.056],[82302.5,0.002]],[[82303.4,1.966],[82303.9,0.729],[82304.0,0.004],[82304.8,0.002],[82305.6,0.002]]]
["binance-futures","BTCUSDT",1741751578041,[[82248.2,0.05],[82247.5,0.047],[82246.5,0.002],[82246.4,0.002],[82244.9,0.002]],[[82248.3,5.463],[82248.4,0.012],[82248.6,0.024],[82248.8,0.256],[82248.9,0.004]]]
["binance-futures","BTCUSDT",1741751598150,[[82220.0,1.589],[82219.0,0.002],[82218.5,0.004],[82218.1,0.003],[82216.5,0.017]],[[82220.1,1.836],[82220.5,0.003],[82220.9,0.002],[82222.6,0.002],[82223.5,2.345]]]
["binance-futures","BTCUSDT",1741751675565,[[82212.3,4.409],[82212.0,0.002],[82210.3,0.002],[82209.6,0.015],[82209.1,0.013]],[[82212.4,3.591],[82212.8,0.03],[82213.6,0.002],[82213.8,0.002],[82213.9,0.638]]]
["binance-futures","BTCUSDT",1741751711062,[[82203.6,4.793],[82203.5,0.183],[82203.0,0.002],[82202.1,0.002],[82200.5,0.09]],[[82203.7,0.987],[82204.3,0.002],[82204.4,0.301],[82204.5,0.002],[82205.1,0.002]]]
["binance-futures","BTCUSDT",1741751750403,[[82170.9,12.086],[82170.8,0.072],[82170.7,0.002],[82170.4,0.002],[82169.1,0.016]],[[82171.0,0.113],[82171.6,0.004],[82174.0,0.002],[82177.9,0.023],[82178.8,0.003]]]
["binance-futures","BTCUSDT",1741751796790,[[82239.8,5.686],[82239.2,0.002],[82239.0,4.44],[82238.8,0.135],[82238.4,0.002]],[[82239.9,0.825],[82240.0,0.004],[82240.6,0.008],[82240.7,0.002],[82241.5,0.004]]]
["binance-futures","BTCUSDT",1741751831011,[[82205.1,1.169],[82203.7,0.002],[82203.3,0.015],[82202.4,0.002],[82201.3,0.025]],[[82205.2,5.523],[82205.3,0.113],[82205.4,0.73],[82206.1,0.002],[82208.5,0.528]]]
["binance-futures","BTCUSDT",1741751900846,[[82146.5,0.502],[82146.2,0.004],[82144.9,0.002],[82143.0,0.002],[82138.4,0.003]],[[82146.6,9.483],[82146.7,0.145],[82147.0,0.002],[82147.7,0.16],[82148.0,0.048]]]
["binance-futures","BTCUSDT",1741751929922,[[82119.2,5.569],[82119.1,0.002],[82116.8,0.015],[82116.2,0.064],[82116.0,0.057]],[[82119.3,4.148],[82119.8,0.002],[82120.0,0.004],[82120.1,0.034],[82120.7,0.002]]]
["binance-futures","BTCUSDT",1741751990699,[[82098.3,3.527],[82097.9,0.025],[82097.7,0.002],[82096.9,0.002],[82096.0,0.002]],[[82098.4,8.927],[82098.5,0.202],[82098.9,0.002],[82099.0,0.407],[82100.1,0.004]]]
["binance-futures","BTCUSDT",1741752003881,[[82084.8,0.685],[82084.6,0.002],[82084.5,0.004],[82079.5,0.023],[82079.0,0.002]],[[82084.9,10.368],[82085.0,0.081],[82085.1,0.002],[82085.2,0.44],[82085.3,1.002]]]
["binance-futures","BTCUSDT",1741752042915,[[82048.1,2.927],[82047.8,0.032],[82047.1,0.019],[82046.9,0.15],[82046.7,0.004]],[[82048.2,4.62],[82048.3,0.002],[82048.4,0.036],[82049.3,0.012],[82049.9,0.051]]]
["binance-futures","BTCUSDT",1741752102689,[[82018.8,1.658],[82018.7,0.293],[82018.4,0.049],[82017.6,0.015],[82017.3,0.006]],[[82018.9,7.079],[82019.5,0.002],[82020.0,0.004],[82021.2,0.094],[82023.0,0.003]]]
["binance-futures","BTCUSDT",1741752143410,[[81927.7,6.522],[81927.3,0.009],[81927.2,1.396],[81927.0,1.224],[81926.5,1.045]],[[81928.2,0.002],[81930.7,0.004],[81931.5,0.002],[81932.0,0.134],[81932.3,0.002]]]
["binance-futures","BTCUSDT",1741752193688,[[82008.9,0.274],[82008.2,0.002],[82004.4,0.015],[82002.3,0.219],[82001.5,0.234]],[[82009.0,3.869],[82009.6,0.002],[82010.2,0.017],[82010.4,0.003],[82010.5,0.002]]]
["binance-futures","BTCUSDT",1741752212629,[[81969.4,0.252],[81968.6,0.004],[81967.2,0.002],[81966.1,0.002],[81964.8,0.002]],[[81969.5,6.262],[81970.0,0.045],[81970.2,0.002],[81972.8,0.004],[81974.9,0.002]]]
["binance-futures","BTCUSDT",1741752276420,[[81786.8,5.219],[81786.7,0.002]],[[81786.9,0.483],[81787.2,0.002],[81787.6,0.002],[81788.4,0.002],[81789.2,0.002]]]
["binance-futures","BTCUSDT",1741752303353,[[81812.4,4.104],[81811.6,0.002],[81811.5,0.002],[81810.7,0.002],[81810.5,0.253]],[[81812.5,2.709],[81813.1,0.004],[81813.2,0.176],[81813.9,0.004],[81814.6,1.0]]]
["binance-futures","BTCUSDT",1741752362306,[[81810.8,3.565],[81810.7,0.002],[81810.1,0.003],[81809.9,0.002],[81809.7,0.002]],[[81810.9,1.601],[81811.0,0.004],[81811.5,0.002],[81812.8,0.147],[81812.9,0.184]]]
["binance-futures","BTCUSDT",1741752373446,[[81802.3,0.064],[81799.3,0.06],[81799.2,0.006],[81799.1,0.936],[81796.2,0.022]],[[81802.4,10.456],[81802.5,0.002],[81802.6,0.075],[81803.1,0.01],[81803.2,0.002]]]
["binance-futures","BTCUSDT",1741752411904,[[81882.0,2.688],[81881.5,0.002],[81880.6,0.002],[81879.9,0.002],[81879.8,0.049]],[[81882.1,3.697],[81882.5,0.002],[81883.0,0.002],[81883.2,0.01],[81883.4,0.025]]]
["binance-futures","BTCUSDT",1741752484781,[[82000.0,3.507],[81999.8,0.002],[81999.2,0.006],[81999.1,0.002],[81999.0,0.002]],[[82000.1,1.105],[82000.2,1.599],[82000.3,1.058],[82000.5,0.063],[82000.8,0.568]]]
["binance-futures","BTCUSDT",1741752511976,[[81972.0,2.761],[81971.9,0.016],[81971.1,0.002],[81971.0,0.732],[81970.9,0.003]],[[81972.1,2.228],[81972.5,0.042],[81972.6,0.232],[81973.4,0.002],[81975.4,0.002]]]
["binance-futures","BTCUSDT",1741752562854,[[81950.0,1.858],[81949.7,0.02],[81948.9,0.015],[81948.2,0.015]],[[81950.1,1.826],[81950.2,0.199],[81950.4,0.002],[81951.2,0.002],[81952.2,0.015]]]
["binance-futures","BTCUSDT",1741752595704,[[81997.1,2.249],[81996.6,0.002],[81995.7,0.002],[81994.7,0.015],[81991.8,0.142]],[[81997.2,2.675],[81997.3,0.002],[81997.7,0.183],[81998.0,0.044],[81998.1,0.004]]]
["binance-futures","BTCUSDT",1741752654056,[[82046.8,12.618],[82046.7,0.023],[82046.0,0.042],[82045.9,0.006],[82045.6,0.183]],[[82046.9,0.337],[82047.0,0.002],[82047.5,0.002],[82048.6,0.01],[82049.0,0.099]]]
["binance-futures","BTCUSDT",1741752674865,[[82132.3,4.702],[82132.1,0.06],[82132.0,0.044],[82128.9,0.004],[82128.4,0.05]],[[82132.4,1.496],[82132.5,0.206],[82132.9,0.202],[82133.0,0.222],[82133.8,0.002]]]
["binance-futures","BTCUSDT",1741752706358,[[82030.0,3.076],[82029.2,0.015],[82028.9,0.183],[82027.0,0.003],[82026.7,0.231]],[[82030.1,0.485],[82030.2,0.004],[82031.0,0.002],[82034.9,0.002],[82035.0,0.375]]]
["binance-futures","BTCUSDT",1741752753725,[[82046.7,10.932],[82046.0,0.102],[82045.9,0.002],[82045.7,0.05],[82045.5,0.11]],[[82046.8,0.054],[82046.9,0.003],[82047.1,0.025],[82047.2,0.003],[82048.2,0.002]]]
["binance-futures","BTCUSDT",1741752800359,[[82119.9,14.817],[82119.8,1.831],[82119.0,0.183]],[[82120.0,5.55],[82120.1,0.087],[82120.9,0.131],[82121.4,0.002],[82123.1,0.015]]]
["binance-futures","BTCUSDT",1741752861578,[[82010.0,8.396],[82009.9,0.002],[82009.7,0.004],[82009.6,0.015],[82002.4,0.233]],[[82010.1,2.979],[82010.3,0.017],[82010.4,0.03],[82010.5,0.005],[82011.2,0.032]]]
["binance-futures","BTCUSDT",1741752900616,[[81995.8,1.315],[81993.7,0.232],[81993.3,0.002],[81993.2,0.007]],[[81995.9,5.651],[81996.5,0.002],[81996.8,0.02],[81997.3,0.002],[81997.5,0.028]]]
["binance-futures","BTCUSDT",1741752917012,[[81961.3,4.223],[81961.2,0.002],[81960.6,0.025],[81960.4,0.002],[81960.2,0.002]],[[81961.4,1.855],[81962.0,0.002],[81962.6,0.002],[81962.7,0.005],[81962.8,0.002]]]
["binance-futures","BTCUSDT",1741752978959,[[81994.9,4.442],[81994.1,0.002],[81993.5,0.056],[81993.4,0.183],[81993.2,0.002]],[[81995.0,3.312],[81996.4,0.002],[81996.5,0.006],[81998.2,0.121],[81998.4,0.002]]]
["binance-futures","BTCUSDT",1741753001347,[[81980.9,4.086],[81980.1,0.004],[81979.7,0.025],[81979.5,0.002],[81979.4,0.02]],[[81981.0,7.172],[81981.1,0.006],[81981.6,0.03],[81984.1,0.002],[81984.2,0.294]]]
["binance-futures","BTCUSDT",1741753073652,[[81850.5,0.215],[81850.1,0.002],[81849.8,0.002],[81848.9,0.023],[81846.5,0.08]],[[81850.6,13.089],[81850.9,0.002],[81851.0,0.461],[81851.7,0.002],[81851.8,0.002]]]
["binance-futures","BTCUSDT",1741753092336,[[81862.5,5.466],[81862.0,0.184],[81860.1,0.688],[81859.9,0.004],[81859.3,0.002]],[[81862.6,11.446],[81862.7,0.006],[81863.3,0.002],[81863.5,0.003],[81864.0,0.115]]]
["binance-futures","BTCUSDT",1741753137833,[[81899.9,8.527],[81899.8,0.004],[81899.6,0.049],[81899.5,0.124],[81896.3,0.141]],[[81900.0,3.106],[81900.1,0.047],[81904.2,0.019],[81904.4,0.002],[81908.0,0.044]]]
["binance-futures","BTCUSDT",1741753185463,[[81910.0,3.884],[81909.4,0.002],[81908.2,0.113],[81905.3,0.017],[81904.6,0.002]],[[81910.1,3.201],[81911.9,0.244],[81912.0,0.044],[81912.3,0.041],[81912.6,0.014]]]
["binance-futures","BTCUSDT",1741753247061,[[81907.3,0.676],[81907.0,0.002],[81906.9,0.002],[81906.1,0.002],[81905.1,0.01]],[[81907.4,6.978],[81907.5,0.015],[81908.0,0.003],[81908.5,0.002],[81909.0,0.003]]]
["binance-futures","BTCUSDT",1741753281181,[[81976.3,2.865],[81976.1,0.057],[81976.0,0.004],[81975.2,0.002]],[[81976.4,4.002],[81976.8,0.006],[81976.9,0.044],[81977.0,0.002],[81977.7,0.002]]]
["binance-futures","BTCUSDT",1741753298964,[[81953.0,4.523],[81952.9,0.002],[81952.8,0.831],[81952.1,0.002],[81951.3,0.002]],[[81953.1,4.787],[81953.2,0.014],[81954.5,0.008],[81955.0,0.184],[81955.3,0.002]]]
["binance-futures","BTCUSDT",1741753361388,[[81991.4,7.328],[81991.3,0.183],[81991.0,0.231],[81990.9,0.741],[81990.8,0.002]],[[81991.5,0.392],[81994.0,0.002],[81994.9,0.002],[81996.4,0.002],[81996.5,0.731]]]
["binance-futures","BTCUSDT",1741753394501,[[81997.4,8.989],[81997.3,0.002],[81997.0,0.013],[81996.7,0.248],[81996.6,0.002]],[[81997.5,3.014],[81997.6,0.025],[81997.8,0.002],[81998.1,0.002],[81998.8,0.006]]]
["binance-futures","BTCUSDT",1741753456802,[[81889.3,1.583],[81889.0,0.063],[81888.9,0.002],[81888.5,0.003],[81888.0,0.034]],[[81889.4,2.191],[81889.6,0.017],[81890.0,0.002],[81890.1,0.002],[81892.6,0.446]]]
["binance-futures","BTCUSDT",1741753506390,[[81893.3,5.169],[81893.0,0.002],[81891.6,0.018],[81891.3,0.004],[81890.5,0.002]],[[81893.4,1.771],[81894.5,0.002],[81895.1,0.002],[81895.4,0.002],[81896.6,0.054]]]
["binance-futures","BTCUSDT",1741753550044,[[81814.6,0.071],[81814.0,0.002],[81812.4,0.017],[81812.2,0.002],[81810.9,0.006]],[[81814.7,8.092],[81814.8,0.006],[81815.1,0.002],[81815.5,0.002],[81816.0,0.063]]]
["binance-futures","BTCUSDT",1741753568341,[[81824.4,8.374],[81824.3,0.003],[81823.5,0.069],[81822.2,0.735],[81820.6,0.002]],[[81824.5,2.775],[81825.3,0.002],[81825.5,0.008],[81825.6,0.006],[81825.7,0.002]]]
["binance-futures","BTCUSDT",1741753607655,[[81899.1,5.089],[81899.0,0.424],[81898.7,0.002],[81897.9,0.004],[81895.8,0.002]],[[81899.2,2.757],[81900.2,0.014],[81900.4,0.072],[81901.1,0.002],[81902.7,0.002]]]
["binance-futures","BTCUSDT",1741753663561,[[81975.5,1.244],[81975.4,0.002],[81975.2,0.002],[81974.4,0.011],[81973.6,0.002]],[[81975.6,3.619],[81975.9,0.002],[81978.6,0.002],[81979.0,0.002],[81979.7,0.21]]]
["binance-futures","BTCUSDT",1741753696354,[[81923.5,1.267],[81923.4,0.004],[81922.5,0.002],[81921.3,0.123]],[[81923.6,9.184],[81923.7,0.004],[81924.1,0.002],[81924.9,0.002],[81925.5,0.006]]]
["binance-futures","BTCUSDT",1741753753171,[[81904.5,0.853],[81904.0,0.03],[81903.7,0.002],[81903.6,0.002],[81898.4,0.003]],[[81904.6,3.559],[81905.2,0.002],[81905.7,0.023],[81906.0,0.002],[81907.0,0.026]]]
["binance-futures","BTCUSDT",1741753780341,[[81862.3,3.764],[81861.7,0.002],[81860.9,0.002],[81860.8,0.219],[81858.4,0.005]],[[81862.4,3.373],[81862.5,0.002],[81862.9,0.015],[81864.1,0.002],[81864.9,0.002]]]
["binance-futures","BTCUSDT",1741753856921,[[81806.5,3.716],[81806.3,0.002],[81806.1,0.002],[81806.0,0.233],[81805.8,0.002]],[[81806.6,4.323],[81807.3,0.183],[81808.0,0.002],[81808.3,0.151],[81811.0,0.7]]]
["binance-futures","BTCUSDT",1741753898712,[[81807.1,2.564],[81806.6,0.002],[81806.5,0.248],[81806.3,0.003],[81805.0,0.029]],[[81807.2,5.163],[81807.4,0.002],[81807.5,0.282],[81807.6,0.008],[81808.0,0.039]]]
["binance-futures","BTCUSDT",1741753907649,[[81817.9,0.373],[81817.3,0.002],[81816.5,0.002],[81812.4,0.002],[81812.1,0.018]],[[81818.0,2.283],[81818.1,0.002],[81818.2,0.096],[81819.7,0.004],[81821.2,0.972]]]
["binance-futures","BTCUSDT",1741753968714,[[81789.1,7.883],[81789.0,0.002],[81788.9,0.003],[81788.5,0.029],[81788.4,0.058]],[[81789.2,0.019],[81789.3,0.002],[81790.9,0.004],[81795.0,0.215],[81795.8,0.002]]]
["binance-futures","BTCUSDT",1741753998785,[[81839.9,2.764],[81839.5,0.002],[81837.0,0.124],[81836.7,0.002],[81835.8,0.574]],[[81840.0,0.985],[81840.3,0.002],[81841.2,0.006],[81841.3,0.077],[81841.9,0.004]]]
["binance-futures","BTCUSDT",1741754062609,[],[[81754.1,4.246],[81754.7,0.004],[81755.0,0.043],[81755.5,0.002],[81755.6,0.002]]]
["binance-futures","BTCUSDT",1741754081466,[[81757.9,4.583],[81755.3,0.003],[81754.8,0.002],[81754.6,0.092],[81754.5,0.002]],[[81758.0,5.299],[81758.2,0.059],[81758.5,0.002],[81758.8,0.002],[81758.9,0.736]]]
["binance-futures","BTCUSDT",1741754141979,[[81763.8,7.821],[81762.4,0.075],[81762.3,0.184],[81762.2,0.002],[81760.4,0.002]],[[81763.9,0.96],[81765.7,0.003],[81767.5,0.77],[81768.2,0.07],[81769.3,0.003]]]
["binance-futures","BTCUSDT",1741754175633,[[81740.0,1.076],[81739.9,0.017],[81739.2,0.004],[81739.0,0.036]],[[81740.1,7.918],[81740.2,0.082],[81740.7,0.002],[81740.8,0.002],[81740.9,0.002]]]
["binance-futures","BTCUSDT",1741754236002,[[81784.4,4.175],[81784.3,0.184],[81784.2,0.197],[81783.6,0.007],[81779.9,0.004]],[[81784.5,0.037],[81784.9,0.011],[81785.1,0.002],[81785.2,0.011],[81785.9,0.002]]]
["binance-futures","BTCUSDT",1741754277383,[[81686.7,2.93],[81686.6,0.049],[81684.3,0.002],[81684.0,0.035],[81683.8,0.002]],[[81686.8,11.108],[81686.9,0.265],[81687.0,0.13],[81687.3,0.002],[81688.1,0.002]]]
["binance-futures","BTCUSDT",1741754286678,[[81696.9,4.092],[81694.0,0.015],[81693.8,0.024]],[[81697.0,4.374],[81698.7,0.006],[81698.8,0.002],[81698.9,0.184],[81699.5,0.006]]]
["binance-futures","BTCUSDT",1741754346455,[[81696.6,0.725],[81696.5,0.002],[81695.9,0.003],[81695.6,0.035],[81694.1,0.015]],[[81696.7,4.217],[81697.2,0.002],[81698.0,0.013],[81698.8,0.002],[81700.0,0.044]]]
["binance-futures","BTCUSDT",1741754376185,[[81693.5,2.394],[81692.7,0.184],[81692.5,0.002],[81690.5,0.004],[81690.4,0.46]],[[81693.6,0.704],[81693.9,0.002],[81697.7,0.002],[81698.0,0.035],[81698.6,0.002]]]
["binance-futures","BTCUSDT",1741754440630,[[81659.7,0.002],[81659.4,0.014],[81658.6,0.002],[81657.8,0.007],[81657.7,0.005]],[[81659.8,6.129],[81660.0,0.004],[81660.1,0.002],[81660.2,0.002],[81661.0,0.004]]]
["binance-futures","BTCUSDT",1741754459250,[[81674.9,7.314],[81674.7,0.184],[81674.4,0.122],[81674.3,0.002],[81673.4,0.002]],[[81675.0,0.935],[81677.4,0.01],[81678.2,0.002],[81680.5,0.127],[81681.8,0.09]]]
["binance-futures","BTCUSDT",1741754519604,[[81726.0,0.735],[81724.9,0.002],[81724.8,0.03],[81724.4,0.004],[81724.3,0.143]],[[81726.1,3.362],[81726.8,0.002],[81727.6,0.002],[81729.9,0.081],[81730.4,0.184]]]
["binance-futures","BTCUSDT",1741754552389,[[81674.8,5.499],[81673.4,0.002],[81673.1,0.025],[81672.6,0.002],[81671.0,0.002]],[[81674.9,14.478],[81675.0,0.228],[81675.1,0.011],[81676.0,0.033],[81676.2,0.03]]]
["binance-futures","BTCUSDT",1741754585106,[[81696.4,0.62],[81695.8,0.002],[81695.6,0.004],[81692.8,0.515],[81692.6,0.366]],[[81696.5,4.954],[81697.2,0.002],[81698.0,0.184],[81698.3,0.038],[81698.4,0.06]]]
["binance-futures","BTCUSDT",1741754619959,[[81666.7,6.708],[81666.6,0.006],[81666.0,0.002],[81665.9,0.034],[81663.9,0.002]],[[81666.8,1.03],[81667.5,0.002],[81667.6,0.351],[81668.4,0.002],[81669.2,0.002]]]
["binance-futures","BTCUSDT",1741754665619,[[81661.6,1.953],[81660.0,0.007],[81657.9,0.002],[81657.8,0.007],[81657.5,0.002]],[[81661.7,3.806],[81661.8,0.002],[81663.3,0.002],[81663.4,0.006],[81663.5,0.002]]]
["binance-futures","BTCUSDT",1741754739401,[[81650.3,3.087],[81649.6,0.002],[81649.3,0.014],[81649.2,0.071],[81648.7,0.21]],[[81650.4,2.26],[81651.1,0.004],[81651.5,0.002],[81651.7,0.018],[81653.5,0.46]]]
["binance-futures","BTCUSDT",1741754761956,[[81641.8,0.15],[81640.5,0.002],[81640.0,0.004],[81639.7,0.002],[81635.3,0.019]],[[81641.9,3.503],[81642.1,0.002],[81642.5,0.186],[81642.6,0.147],[81645.1,0.004]]]
["binance-futures","BTCUSDT",1741754789979,[[81619.9,3.185],[81617.7,0.006],[81617.0,0.026],[81616.8,0.002],[81616.7,0.002]],[[81620.0,2.758],[81620.7,0.002],[81621.5,0.002],[81622.4,0.03],[81622.5,0.186]]]
["binance-futures","BTCUSDT",1741754852014,[[81636.9,1.218],[81636.0,0.033],[81635.1,0.002],[81634.0,0.035],[81633.8,0.63]],[[81637.0,1.494],[81637.2,0.002],[81637.6,0.002],[81637.9,0.002],[81643.0,0.184]]]
["binance-futures","BTCUSDT",1741754906114,[[81608.2,2.797],[81607.4,0.199],[81606.0,0.033],[81605.0,0.162],[81604.1,0.442]],[[81608.3,1.653],[81608.4,0.004],[81609.2,0.002],[81610.0,0.002],[81610.3,0.006]]]
["binance-futures","BTCUSDT",1741754948738,[[81630.3,1.448],[81630.2,0.038],[81629.9,0.002],[81628.2,0.002],[81626.9,0.002]],[[81630.4,3.809],[81630.5,0.184],[81630.6,0.002],[81631.0,0.002],[81631.2,0.003]]]
["binance-futures","BTCUSDT",1741754968802,[[81639.8,0.039],[81638.9,0.002],[81638.0,0.002],[81637.2,0.002],[81637.0,0.002]],[[81639.9,12.108],[81640.0,0.004],[81640.4,0.002],[81641.5,0.006],[81641.9,0.003]]]
["binance-futures","BTCUSDT",1741755011065,[[81606.1,1.393],[81606.0,0.002],[81604.4,0.184],[81603.4,0.002],[81600.2,0.077]],[[81606.2,3.648],[81606.3,0.072],[81606.7,0.002],[81607.2,0.19],[81607.5,0.002]]]
["binance-futures","BTCUSDT",1741755064045,[[81608.6,0.649],[81608.5,0.002],[81608.4,0.002],[81607.6,0.002],[81606.8,0.002]],[[81608.7,5.032],[81608.8,0.147],[81609.2,0.002],[81610.0,0.002],[81610.1,0.14]]]
["binance-futures","BTCUSDT",1741755127541,[[81709.2,11.68],[81709.1,0.284],[81709.0,0.188],[81708.9,0.002],[81708.8,0.401]],[[81709.3,5.835],[81709.5,0.002],[81710.1,0.002],[81712.1,0.734],[81713.9,0.003]]]
["binance-futures","BTCUSDT",1741755150112,[[81705.4,8.935],[81705.2,0.002],[81704.5,0.048],[81704.1,0.003],[81703.7,0.01]],[[81705.5,1.904],[81706.2,0.002],[81707.0,0.002],[81707.4,0.025],[81708.0,0.184]]]
["binance-futures","BTCUSDT",1741755178912,[[81729.9,4.387],[81729.4,0.002],[81729.3,0.002],[81728.6,0.006],[81728.1,0.058]],[[81730.0,6.293],[81730.1,0.005],[81730.5,0.057],[81732.0,0.064],[81733.5,0.094]]]
["binance-futures","BTCUSDT",1741755243138,[[81691.6,5.926],[81691.5,0.188],[81691.2,0.006],[81691.1,0.021],[81691.0,0.061]],[[81691.7,2.771],[81692.2,0.002],[81692.6,0.003],[81693.9,0.002],[81695.5,0.002]]]
["binance-futures","BTCUSDT",1741755296899,[[81749.8,6.268],[81749.7,0.003],[81749.5,0.064],[81749.1,0.002],[81749.0,0.002]],[[81749.9,0.153],[81750.6,0.004],[81751.4,0.002],[81752.1,0.003],[81752.3,0.015]]]
["binance-futures","BTCUSDT",1741755337558,[[81788.0,0.214],[81786.6,0.006],[81784.4,0.002],[81783.6,0.005],[81782.7,0.002]],[[81788.1,14.511],[81788.2,0.002],[81788.5,0.002],[81789.2,0.002],[81789.7,0.034]]]
["binance-futures","BTCUSDT",1741755357000,[[81780.0,6.379],[81779.9,0.002],[81779.5,0.002],[81777.9,0.004],[81777.8,0.004]],[[81780.1,4.128],[81780.2,0.002],[81781.0,0.002],[81782.2,0.025],[81783.6,0.015]]]
["binance-futures","BTCUSDT",1741755400115,[[81764.8,7.158],[81764.7,0.004],[81763.4,0.01],[81763.3,0.407],[81763.2,0.187]],[[81764.9,2.407],[81765.4,0.002],[81767.0,0.002],[81768.0,0.048],[81768.3,0.002]]]
["binance-futures","BTCUSDT",1741755460364,[[81782.2,2.836],[81781.3,0.044],[81780.9,0.006],[81780.4,0.002],[81777.8,0.004]],[[81782.3,4.977],[81782.7,0.004],[81783.5,0.002],[81784.2,0.184],[81784.3,0.002]]]
["binance-futures","BTCUSDT",1741755497072,[[81762.5,3.77],[81762.2,0.002],[81760.2,0.002],[81760.1,0.387],[81760.0,2.486]],[[81762.6,3.98],[81763.0,0.002],[81763.4,0.061],[81763.5,0.184],[81766.3,0.153]]]
["binance-futures","BTCUSDT",1741755560190,[[81740.1,11.483],[81740.0,0.946],[81739.9,0.004],[81739.2,0.005],[81738.3,0.048]],[[81740.2,0.094],[81740.3,0.033],[81740.4,0.035],[81740.8,0.002],[81743.2,0.034]]]
["binance-futures","BTCUSDT",1741755585388,[[81762.4,2.795],[81762.2,0.002],[81761.4,0.002],[81760.0,0.004],[81759.6,0.01]],[[81762.5,3.148],[81762.7,0.285],[81763.7,0.002],[81764.9,0.05],[81766.1,0.002]]]
["binance-futures","BTCUSDT",1741755662840,[[81791.0,3.373],[81790.3,0.156],[81790.2,0.754],[81789.9,0.002],[81788.5,0.002]],[[81791.1,1.179],[81791.7,0.002],[81792.5,0.002],[81795.3,0.002],[81795.4,0.37]]]
["binance-futures","BTCUSDT",1741755708126,[[81838.5,2.938],[81837.9,0.002],[81837.8,0.002],[81836.2,0.002],[81834.5,0.126]],[[81838.6,3.289],[81838.8,0.004],[81839.4,0.004],[81839.8,0.003],[81840.0,0.037]]]
["binance-futures","BTCUSDT",1741755755976,[[81854.9,10.53],[81854.6,0.002],[81854.3,0.002],[81854.0,0.002],[81853.9,0.733]],[[81855.0,2.675],[81855.1,0.004],[81855.8,0.002],[81856.9,0.002],[81860.6,0.22]]]
["binance-futures","BTCUSDT",1741755774176,[[81883.5,4.405],[81883.1,0.002],[81882.8,0.003],[81882.2,0.002],[81881.8,0.057]],[[81883.6,1.634],[81883.8,0.002],[81884.6,0.002],[81884.8,0.003],[81885.2,0.015]]]
["binance-futures","BTCUSDT",1741755808269,[[81866.1,6.119],[81865.9,0.002],[81865.8,0.004],[81865.7,0.002],[81865.4,0.002]],[[81866.2,7.544],[81866.3,0.002],[81866.6,0.002],[81867.4,0.002],[81868.9,0.041]]]
["binance-futures","BTCUSDT",1741755872789,[[81897.1,11.487],[81897.0,0.004],[81896.9,0.058],[81896.8,0.193],[81894.2,0.003]],[[81897.2,5.107],[81897.8,0.002],[81898.6,0.002],[81898.9,0.056],[81899.0,0.062]]]
["binance-futures","BTCUSDT",1741755892156,[[81840.0,1.47],[81836.3,0.45],[81836.2,0.081],[81836.1,0.424],[81835.9,0.435]],[[81840.1,16.238],[81840.2,0.016],[81840.3,0.006],[81840.8,0.241],[81841.0,0.002]]]
["binance-futures","BTCUSDT",1741755958441,[[81745.5,7.68],[81745.4,0.058],[81745.3,0.006],[81744.8,0.734]],[[81745.6,2.152],[81745.7,0.002],[81746.5,0.002],[81747.3,0.002],[81748.5,0.029]]]
["binance-futures","BTCUSDT",1741755989795,[[81710.2,1.556],[81710.1,0.002],[81709.1,0.002],[81708.9,0.002],[81708.8,0.002]],[[81710.3,4.487],[81711.0,0.092],[81711.2,0.002],[81711.3,0.043],[81711.4,0.006]]]
["binance-futures","BTCUSDT",1741756051719,[[81614.7,0.799],[81614.6,0.002],[81610.9,0.002],[81610.8,0.002],[81609.7,0.002]],[[81614.8,10.575],[81614.9,0.003],[81615.0,0.002],[81615.1,0.002],[81616.6,0.006]]]
["binance-futures","BTCUSDT",1741756098309,[[81605.3,3.542],[81605.2,0.002],[81602.1,0.158],[81601.4,0.236],[81601.1,0.007]],[[81605.4,12.596],[81605.5,0.067],[81605.9,0.002],[81608.1,0.002],[81608.2,0.351]]]
["binance-futures","BTCUSDT",1741756147602,[[81650.8,3.136],[81650.4,0.002],[81649.4,0.006],[81648.1,0.236],[81648.0,1.528]],[[81650.9,4.562],[81651.1,0.005],[81651.3,0.002],[81651.4,0.616],[81651.5,0.012]]]
["binance-futures","BTCUSDT",1741756168458,[[81651.4,3.972],[81651.2,0.002],[81650.9,0.046],[81650.8,0.044],[81650.4,0.002]],[[81651.5,19.926],[81651.6,0.281],[81651.7,0.003],[81653.3,0.003],[81658.7,0.002]]]
["binance-futures","BTCUSDT",1741756202920,[[81624.4,3.926],[81624.1,0.002],[81623.2,0.002],[81623.0,0.008],[81622.5,0.002]],[[81624.5,0.125],[81624.8,0.002],[81625.1,0.002],[81625.6,0.002],[81626.4,0.002]]]
["binance-futures","BTCUSDT",1741756266274,[[81598.3,6.418],[81598.2,0.299],[81597.8,0.002],[81596.9,0.002],[81596.7,0.09]],[[81598.4,3.211],[81598.5,0.002],[81599.2,0.002],[81599.3,0.378],[81599.9,0.202]]]
["binance-futures","BTCUSDT",1741756301142,[[81636.1,0.51],[81635.6,0.004],[81634.8,0.002],[81633.9,0.002],[81633.3,0.015]],[[81636.2,15.266],[81636.3,0.007],[81636.4,0.002],[81637.0,0.113],[81637.1,0.513]]]
["binance-futures","BTCUSDT",1741756353522,[[81679.8,4.171],[81679.2,0.002],[81678.3,0.002],[81677.5,0.002],[81676.1,0.039]],[[81679.9,8.105],[81680.0,0.215],[81680.1,0.002],[81680.2,0.002],[81680.5,0.046]]]
["binance-futures","BTCUSDT",1741756386223,[[81668.2,7.12],[81668.1,0.111],[81667.7,0.002],[81667.4,0.005],[81660.9,0.23]],[[81668.3,24.749],[81668.4,0.008],[81668.5,0.002],[81668.6,0.002],[81672.0,0.005]]]
["binance-futures","BTCUSDT",1741756421754,[[81668.0,4.741],[81667.9,0.015],[81667.7,0.002],[81666.7,0.006],[81665.7,0.048]],[[81668.1,9.498],[81668.2,0.002],[81669.3,0.3],[81670.8,0.008],[81680.9,0.002]]]
["binance-futures","BTCUSDT",1741756504832,[[81729.3,13.4],[81729.2,0.055],[81728.6,0.003],[81728.5,0.004],[81728.0,0.068]],[[81729.4,1.593],[81729.5,0.103],[81730.1,0.543],[81730.6,0.01],[81731.2,0.007]]]
["binance-futures","BTCUSDT",1741756550144,[[81652.0,4.972],[81651.9,0.184],[81651.5,0.002],[81649.9,0.737],[81643.9,0.244]],[[81652.1,1.566],[81652.7,0.002],[81652.8,0.261],[81653.6,0.002],[81654.2,0.015]]]
["binance-futures","BTCUSDT",1741756585006,[[81621.5,4.76],[81620.8,0.002],[81620.6,0.026],[81620.5,0.062],[81618.1,0.004]],[[81621.6,5.963],[81621.9,0.016],[81622.0,0.033],[81626.1,0.015],[81626.3,0.004]]]
["binance-futures","BTCUSDT",1741756612242,[[81627.5,4.429],[81627.4,0.027],[81627.2,0.002],[81626.8,0.184],[81626.6,0.002]],[[81627.6,0.215],[81628.1,0.002],[81631.1,0.015],[81631.4,0.004],[81632.2,0.002]]]
["binance-futures","BTCUSDT",1741756681014,[[81734.3,1.48],[81732.6,0.002],[81731.8,0.002],[81731.0,0.002],[81729.5,0.004]],[[81734.4,3.582],[81735.0,0.002],[81736.0,0.002],[81737.1,0.127],[81737.2,0.755]]]
["binance-futures","BTCUSDT",1741756699961,[[81752.6,1.607],[81752.4,0.002],[81750.7,0.004],[81750.4,0.002],[81749.9,0.006]],[[81752.7,4.289],[81753.1,0.139],[81753.2,0.184],[81753.9,0.042],[81758.7,0.002]]]
["binance-futures","BTCUSDT",1741756758424,[[81783.5,4.023],[81783.4,0.004],[81782.9,0.079],[81782.8,0.009]],[[81783.6,2.057],[81784.2,0.015],[81784.3,0.002],[81784.4,0.002],[81785.1,0.002]]]
["binance-futures","BTCUSDT",1741756795849,[[81792.5,0.413],[81791.8,0.053],[81791.2,0.006],[81791.0,0.002],[81790.2,0.002]],[[81792.6,6.082],[81792.7,0.051],[81793.0,0.181],[81793.1,0.006],[81794.0,0.033]]]
["binance-futures","BTCUSDT",1741756814195,[[81790.4,2.762],[81790.2,0.002],[81788.7,0.003],[81788.5,0.002],[81787.9,0.11]],[[81790.5,0.685],[81790.9,0.006],[81791.0,3.0],[81791.7,0.004],[81794.1,0.005]]]
["binance-futures","BTCUSDT",1741756860085,[[81807.3,2.74],[81807.0,0.002],[81806.9,1.11],[81806.6,0.005],[81806.0,0.033]],[[81807.4,1.103],[81808.2,0.002],[81808.3,0.272],[81809.0,0.004],[81809.1,0.405]]]
["binance-futures","BTCUSDT",1741756911254,[[81808.1,2.0],[81807.5,0.002],[81806.0,0.196],[81805.8,0.004],[81802.3,0.036]],[[81808.2,3.122],[81808.4,0.002],[81808.5,0.414],[81809.0,0.005],[81809.1,0.184]]]
["binance-futures","BTCUSDT",1741756979437,[[81782.4,2.993],[81781.1,0.002],[81780.5,0.111],[81780.3,0.006],[81780.2,0.733]],[[81782.5,4.574],[81782.7,0.002],[81784.0,0.156],[81784.6,0.002],[81784.7,0.733]]]
["binance-futures","BTCUSDT",1741757005441,[[81695.4,4.699],[81695.3,0.01],[81693.3,0.006],[81691.9,0.206],[81691.5,0.21]],[[81695.5,2.164],[81695.9,0.002],[81696.0,0.015],[81696.4,0.002],[81696.6,0.006]]]
["binance-futures","BTCUSDT",1741757078207,[[81721.1,3.692],[81720.8,0.007],[81720.5,0.012],[81720.3,0.002],[81720.2,0.002]],[[81721.2,0.767],[81721.9,0.002],[81722.5,0.015],[81722.6,0.185],[81722.7,0.002]]]
["binance-futures","BTCUSDT",1741757099077,[[81739.3,1.38],[81739.2,0.002],[81739.0,0.016],[81738.4,0.002],[81738.0,0.012]],[[81739.4,2.844],[81739.5,0.191],[81739.6,0.404],[81739.9,0.002],[81740.0,0.074]]]
["binance-futures","BTCUSDT",1741757163702,[[81754.0,3.591],[81753.2,0.002],[81753.1,0.003],[81751.8,0.002],[81749.8,0.006]],[[81754.1,1.435],[81754.7,0.002],[81755.5,0.002],[81755.7,0.015],[81755.8,0.002]]]
["binance-futures","BTCUSDT",1741757204000,[[81778.5,4.065],[81777.9,0.008],[81777.4,0.006],[81777.1,0.002],[81777.0,0.002]],[[81778.6,1.211],[81779.4,0.004],[81779.9,0.025],[81780.0,0.006],[81781.0,0.004]]]
["binance-futures","BTCUSDT",1741757237468,[[81801.7,5.944],[81801.6,0.209],[81801.5,0.746],[81801.4,0.003],[81801.3,0.006]],[[81801.8,2.073],[81802.4,0.002],[81803.6,0.42],[81803.7,1.073],[81803.8,0.524]]]
["binance-futures","BTCUSDT",1741757270711,[[81782.2,4.139],[81782.1,0.009],[81782.0,0.011],[81781.9,0.011],[81781.7,0.046]],[[81782.3,4.619],[81782.5,0.968],[81782.7,5.351],[81782.8,0.018],[81786.8,0.178]]]
["binance-futures","BTCUSDT",1741757324182,[[81758.7,3.955],[81758.2,0.006],[81758.1,0.013],[81757.2,0.015],[81755.4,1.119]],[[81758.8,0.231],[81758.9,0.002],[81759.6,0.002],[81760.0,0.01],[81760.1,0.015]]]
["binance-futures","BTCUSDT",1741757401045,[[81770.0,1.594],[81768.1,0.002],[81767.9,0.002],[81767.8,0.584],[81767.1,0.002]],[[81770.1,8.278],[81770.2,0.002],[81770.6,0.006],[81771.1,0.002],[81771.7,0.002]]]
["binance-futures","BTCUSDT",1741757423549,[[81776.8,0.494],[81776.2,0.004],[81775.7,0.004],[81775.4,0.002],[81774.1,0.05]],[[81776.9,6.618],[81777.0,0.699],[81777.2,0.2],[81777.3,0.213],[81777.6,0.2]]]
["binance-futures","BTCUSDT",1741757488671,[[81815.5,3.735],[81814.8,0.002],[81814.4,0.002],[81814.3,0.442],[81811.4,0.013]],[[81815.6,2.753],[81816.3,0.003],[81816.6,0.002],[81817.0,0.172],[81817.2,0.04]]]
["binance-futures","BTCUSDT",1741757506217,[[81811.0,0.097],[81808.0,0.002],[81807.9,0.306],[81807.8,0.317],[81807.7,0.311]],[[81811.1,13.836],[81811.4,0.003],[81811.7,0.014],[81811.8,0.002],[81812.0,0.291]]]
["binance-futures","BTCUSDT",1741757540634,[[81802.5,2.876],[81802.4,0.019],[81801.7,0.002],[81800.2,0.002],[81800.1,0.519]],[[81802.6,2.645],[81802.7,0.143],[81802.8,0.184],[81803.3,0.002],[81804.9,0.002]]]
["binance-futures","BTCUSDT",1741757618058,[[81871.8,2.988],[81871.6,0.002],[81870.6,0.003],[81870.4,0.181],[81870.0,0.002]],[[81871.9,5.392],[81872.3,0.002],[81873.1,0.077],[81873.2,0.012],[81873.9,0.002]]]
["binance-futures","BTCUSDT",1741757654742,[[81871.6,3.927],[81870.8,0.002],[81870.7,0.002],[81870.3,0.028],[81868.3,0.006]],[[81871.7,4.357],[81871.8,0.118],[81871.9,0.425],[81872.3,0.002],[81872.5,0.002]]]
["binance-futures","BTCUSDT",1741757701322,[[81936.5,4.794],[81935.7,0.004],[81935.5,0.002],[81935.4,0.47],[81935.3,0.184]],[[81936.6,11.642],[81936.7,0.004],[81937.3,0.01],[81938.4,0.003],[81938.9,0.002]]]
["binance-futures","BTCUSDT",1741757733712,[],[[81809.1,1.966],[81809.3,0.232],[81811.3,0.659],[81811.4,2.035],[81811.5,0.013]]]
["binance-futures","BTCUSDT",1741757803625,[[81761.8,5.852],[81760.9,0.029],[81760.7,0.006],[81760.3,0.248],[81760.1,0.112]],[[81761.9,4.543],[81762.1,0.002],[81762.9,0.002],[81763.1,0.006],[81765.4,0.007]]]
["binance-futures","BTCUSDT",1741757821981,[[81759.0,4.799],[81758.6,0.003],[81757.6,0.184],[81757.5,0.002],[81756.4,0.002]],[[81759.1,6.378],[81759.7,0.002],[81759.9,0.29],[81760.0,2.113],[81760.5,0.019]]]
["binance-futures","BTCUSDT",1741757857089,[[81826.2,5.169],[81825.8,0.245],[81825.0,0.002],[81824.9,0.002],[81824.1,0.184]],[[81826.3,8.93],[81826.4,0.032],[81826.6,0.058],[81827.1,0.002],[81827.9,0.002]]]
["binance-futures","BTCUSDT",1741757914221,[[81862.6,5.157],[81861.7,0.004],[81861.5,0.74],[81861.4,1.006],[81857.6,0.004]],[[81862.7,1.096],[81862.8,0.059],[81863.2,0.136],[81863.3,0.735],[81863.4,0.01]]]
["binance-futures","BTCUSDT",1741757956542,[[81869.1,5.836],[81868.7,0.006],[81868.4,0.127],[81868.3,0.21],[81868.2,0.002]],[[81869.2,4.774],[81869.6,0.002],[81869.9,0.002],[81870.6,0.002],[81873.1,0.068]]]
["binance-futures","BTCUSDT",1741758023070,[],[[81831.6,1.253],[81832.0,0.004],[81832.1,0.006],[81832.8,0.002],[81832.9,0.002]]]
["binance-futures","BTCUSDT",1741758066254,[[81860.0,5.457],[81858.4,0.002],[81857.6,0.202],[81857.5,0.075],[81857.0,0.006]],[[81860.1,5.615],[81860.8,0.002],[81861.6,0.002],[81863.9,0.003],[81865.2,0.004]]]
["binance-futures","BTCUSDT",1741758077061,[[81831.4,3.558],[81831.3,0.004],[81827.6,0.45],[81827.5,0.002],[81822.8,0.733]],[[81831.5,11.54],[81831.6,0.003],[81831.8,0.002],[81831.9,0.331],[81832.0,0.508]]]
["binance-futures","BTCUSDT",1741758140032,[[81763.2,3.693],[81763.1,0.01],[81760.6,0.004],[81760.5,0.302],[81758.9,1.224]],[[81763.3,4.62],[81763.5,0.044],[81763.9,0.162],[81764.4,0.003],[81767.4,0.349]]]
["binance-futures","BTCUSDT",1741758211425,[[81852.3,10.697],[81852.2,0.053],[81851.9,0.002],[81851.2,0.03],[81851.0,0.004]],[[81852.4,2.149],[81855.1,0.004],[81855.5,0.017],[81856.5,0.004],[81856.7,0.004]]]
["binance-futures","BTCUSDT",1741758244778,[[81821.9,8.416],[81821.8,0.004],[81821.4,0.002],[81820.2,0.186],[81820.1,0.304]],[[81822.0,1.476],[81822.2,0.002],[81823.2,0.006],[81823.4,0.036],[81824.6,0.002]]]
["binance-futures","BTCUSDT",1741758265321,[[81834.0,0.529],[81833.8,0.002],[81832.1,0.002],[81831.9,0.013],[81823.7,0.186]],[[81834.1,6.657],[81834.4,0.05],[81834.5,0.202],[81835.1,0.202],[81835.2,0.226]]]
["binance-futures","BTCUSDT",1741758320689,[[81831.1,3.454],[81830.5,0.002],[81829.9,0.005],[81828.8,0.03],[81828.7,0.184]],[[81831.2,6.341],[81831.3,0.002],[81831.5,0.168],[81832.0,0.004],[81833.9,0.005]]]
["binance-futures","BTCUSDT",1741758368424,[[81842.8,6.463],[81842.7,0.195],[81842.6,0.005],[81842.5,0.104],[81842.0,0.002]],[[81842.9,2.984],[81843.5,0.002],[81843.9,0.215],[81844.2,0.003],[81844.3,0.002]]]
["binance-futures","BTCUSDT",1741758438112,[[81804.9,8.516],[81804.8,0.037],[81804.7,0.01],[81804.6,0.196],[81804.5,0.015]],[[81805.0,1.423],[81805.1,0.002],[81805.7,0.002],[81806.1,0.002],[81806.2,0.738]]]
["binance-futures","BTCUSDT",1741758481258,[[81864.3,0.867],[81864.2,0.057],[81863.3,0.052],[81863.0,0.002],[81862.6,0.002]],[[81864.4,7.09],[81864.5,0.002],[81864.9,0.017],[81865.0,0.056],[81865.7,0.027]]]
["binance-futures","BTCUSDT",1741758537656,[[81957.9,4.803],[81957.8,0.002],[81957.7,0.019],[81957.3,0.006],[81957.1,0.004]],[[81958.0,4.13],[81958.1,0.015],[81959.7,0.146],[81959.8,0.261],[81960.1,0.006]]]
["binance-futures","BTCUSDT",1741758570704,[[81967.9,6.744],[81967.8,0.005],[81966.6,0.002],[81966.5,0.006],[81966.1,0.095]],[[81968.0,2.399],[81969.2,0.003],[81969.4,0.086],[81969.6,0.238],[81969.7,0.21]]]
["binance-futures","BTCUSDT",1741758585510,[[81971.7,5.506],[81971.6,0.002],[81971.1,0.002],[81970.6,0.094],[81970.3,0.002]],[[81971.8,4.879],[81972.5,0.007],[81972.6,0.002],[81973.3,0.056],[81973.4,0.067]]]
["binance-futures","BTCUSDT",1741758658929,[[81924.4,7.186],[81924.3,0.302],[81924.2,0.002],[81923.4,0.002],[81921.6,0.002]],[[81924.5,1.568],[81925.0,0.002],[81925.7,0.008],[81926.2,0.003],[81931.4,0.002]]]
["binance-futures","BTCUSDT",1741758694945,[[81910.8,11.206],[81910.7,0.007],[81910.0,0.56],[81909.9,0.377],[81909.5,0.097]],[[81910.9,2.028],[81911.1,0.002],[81914.3,0.005],[81914.4,0.002],[81914.6,0.131]]]
["binance-futures","BTCUSDT",1741758746241,[[81962.8,4.217],[81962.4,0.23],[81962.1,0.002],[81962.0,0.002],[81960.4,0.004]],[[81962.9,7.143],[81963.0,0.02],[81963.6,0.039],[81963.7,0.018],[81964.2,0.018]]]
["binance-futures","BTCUSDT",1741758804046,[[81947.2,6.257],[81947.1,0.002],[81946.5,0.158],[81941.5,0.086],[81939.9,0.004]],[[81947.3,7.764],[81948.0,0.002],[81948.6,0.043],[81948.7,0.026],[81950.9,0.079]]]
["binance-futures","BTCUSDT",1741758827251,[[81963.5,6.55],[81963.4,0.004],[81963.3,0.071],[81962.9,0.004],[81962.6,0.184]],[[81963.6,3.796],[81963.9,0.026],[81964.0,0.028],[81964.8,0.006],[81966.2,0.002]]]
["binance-futures","BTCUSDT",1741758907348,[[81923.3,5.5],[81922.5,0.002],[81922.1,0.022],[81921.7,0.002]],[[81923.4,2.352],[81925.8,0.002],[81926.7,0.732],[81930.7,0.052],[81931.3,0.002]]]
["binance-futures","BTCUSDT",1741758929855,[[81903.7,4.43],[81903.5,0.158],[81902.9,0.075],[81901.1,0.002],[81900.7,0.002]],[[81903.8,8.621],[81903.9,0.002],[81904.4,0.017],[81905.0,0.006],[81905.2,0.002]]]
["binance-futures","BTCUSDT",1741758998484,[[81942.4,7.839],[81942.3,0.005],[81941.9,0.007],[81941.4,0.002],[81941.2,0.013]],[[81942.5,2.11],[81943.0,0.027],[81943.4,0.004],[81943.8,0.039],[81945.5,0.002]]]
["binance-futures","BTCUSDT",1741759022700,[[81955.8,5.179],[81955.6,0.002],[81955.5,0.419],[81955.0,0.002]],[[81955.9,5.742],[81956.0,0.08],[81956.1,0.015],[81956.2,0.005],[81956.9,0.045]]]
["binance-futures","BTCUSDT",1741759104339,[[81999.9,14.638],[81999.8,0.042],[81999.6,0.2],[81999.0,0.002],[81997.4,0.004]],[[82000.0,15.15],[82000.1,0.245],[82000.6,0.01],[82000.8,0.05],[82000.9,0.002]]]
["binance-futures","BTCUSDT",1741759125181,[[81966.7,4.386],[81966.2,0.005],[81965.5,0.006],[81965.4,0.163],[81965.1,0.025]],[[81966.8,4.31],[81966.9,0.002],[81967.2,0.002],[81967.7,0.002],[81971.7,0.293]]]
["binance-futures","BTCUSDT",1741759175139,[[81956.0,1.079],[81955.5,0.002],[81955.0,0.045],[81954.9,0.508],[81954.4,0.006]],[[81956.1,5.418],[81956.2,0.012],[81957.0,0.017],[81957.1,0.01],[81962.1,0.732]]]
["binance-futures","BTCUSDT",1741759228893,[[81882.2,0.279],[81879.0,0.004],[81878.5,0.002],[81877.2,0.025],[81877.1,0.002]],[[81882.3,11.572],[81882.4,1.808],[81882.5,0.124],[81883.3,0.246],[81884.6,10.816]]]
["binance-futures","BTCUSDT",1741759248515,[[81900.1,0.441],[81900.0,0.004],[81898.8,0.024],[81898.7,0.004],[81897.9,0.002]],[[81900.2,9.024],[81900.3,0.004],[81901.1,0.004],[81901.3,0.003],[81901.5,0.184]]]
["binance-futures","BTCUSDT",1741759331514,[[81883.8,0.345],[81883.1,0.002],[81882.2,0.004],[81880.9,0.002],[81880.8,0.341]],[[81883.9,16.706],[81884.0,0.311],[81884.1,0.002],[81884.7,0.002],[81884.9,0.092]]]
["binance-futures","BTCUSDT",1741759355261,[[81874.9,8.087],[81874.8,0.014],[81873.4,0.076],[81871.9,0.005],[81870.1,0.05]],[[81875.0,9.147],[81875.1,0.113],[81875.4,0.141],[81875.6,0.002],[81884.8,0.997]]]
["binance-futures","BTCUSDT",1741759422928,[[81823.2,10.275],[81823.0,0.159],[81822.9,0.003],[81822.8,0.274],[81822.6,0.184]],[[81823.3,0.292],[81823.8,0.186],[81824.6,0.002],[81826.2,0.002],[81828.1,0.002]]]
["binance-futures","BTCUSDT",1741759445381,[[81810.8,1.852],[81810.7,0.27],[81807.5,0.004],[81807.4,0.002],[81807.2,0.224]],[[81810.9,17.761],[81811.0,0.006],[81811.1,0.002],[81811.2,0.002],[81811.3,0.874]]]
["binance-futures","BTCUSDT",1741759522275,[[81726.6,0.486],[81722.8,0.565],[81722.2,0.002],[81721.4,0.08],[81721.2,0.002]],[[81726.7,16.236],[81726.8,0.004],[81727.6,0.004],[81728.4,0.004],[81728.5,0.008]]]
["binance-futures","BTCUSDT",1741759555664,[[81700.0,240.451],[81699.9,0.016],[81699.8,0.02],[81699.7,0.018],[81699.6,0.016]],[[81700.1,1.038],[81700.2,0.768],[81700.4,0.03],[81700.5,0.002],[81703.1,0.038]]]
["binance-futures","BTCUSDT",1741759594555,[[81703.2,1.788],[81702.2,0.002],[81701.9,0.32],[81701.8,1.412],[81701.2,0.604]],[[81703.3,12.959],[81703.4,0.01],[81703.7,0.002],[81703.8,0.002],[81703.9,0.039]]]
["binance-futures","BTCUSDT",1741759643434,[[81661.7,13.021],[81661.6,0.006],[81661.2,0.073],[81661.1,0.186],[81659.7,0.002]],[[81661.8,0.337],[81662.6,0.002],[81663.2,0.006],[81669.2,0.561],[81670.4,0.004]]]
["binance-futures","BTCUSDT",1741759676454,[[81627.6,3.93],[81627.5,0.012],[81627.4,0.002],[81627.2,0.013],[81626.2,0.121]],[[81627.7,12.049],[81627.8,0.249],[81627.9,0.618],[81628.1,0.004],[81631.4,0.006]]]
["binance-futures","BTCUSDT",1741759745539,[[81668.5,1.06],[81667.7,0.002],[81667.6,0.002],[81666.7,0.015],[81666.0,0.002]],[[81668.6,11.192],[81668.7,0.004],[81669.1,0.003],[81669.2,0.002],[81669.3,0.005]]]
["binance-futures","BTCUSDT",1741759773756,[[81633.9,12.581],[81633.8,0.194],[81633.1,0.002],[81633.0,0.015],[81632.5,0.034]],[[81634.0,2.214],[81634.1,11.512],[81634.2,0.004],[81634.3,0.003],[81634.7,0.002]]]
["binance-futures","BTCUSDT",1741759841542,[[81640.9,4.493],[81640.5,0.002],[81640.0,0.006],[81639.7,0.008],[81639.2,0.015]],[[81641.0,22.296],[81641.1,0.247],[81641.2,0.002],[81641.3,0.002],[81641.7,0.002]]]
["binance-futures","BTCUSDT",1741759856995,[[81643.9,3.099],[81643.8,2.148],[81643.7,2.892],[81643.3,0.227],[81642.0,4.101]],[[81645.4,0.155],[81646.2,0.004],[81646.8,0.002],[81647.4,0.009],[81647.6,0.002]]]
["binance-futures","BTCUSDT",1741759894426,[[81511.4,2.432],[81510.7,0.288],[81510.6,0.002],[81510.1,0.299],[81509.8,0.004]],[[81511.5,5.005],[81512.2,0.002],[81513.0,0.002],[81513.6,0.006],[81513.8,0.002]]]
["binance-futures","BTCUSDT",1741759954613,[[81477.4,1.723],[81475.9,0.018],[81475.3,0.004],[81475.2,0.469],[81474.1,0.147]],[[81477.5,10.206],[81477.6,0.002],[81478.4,0.002],[81479.2,0.019],[81479.4,0.281]]]
["binance-futures","BTCUSDT",1741759997541,[[81568.9,6.006],[81568.8,0.031],[81568.6,0.113],[81568.2,0.002],[81567.3,0.002]],[[81569.0,4.335],[81569.3,0.005],[81569.5,0.002],[81569.7,0.004],[81569.8,0.002]]]
["binance-futures","BTCUSDT",1741760049561,[[81557.3,3.525],[81556.7,0.002],[81555.8,0.002],[81553.5,0.002]],[[81557.4,4.52],[81557.5,0.718],[81558.2,0.002],[81558.3,0.003],[81560.7,0.568]]]
["binance-futures","BTCUSDT",1741760068415,[[81583.7,6.741],[81583.6,0.002],[81583.5,0.056],[81570.8,0.002],[81567.2,0.186]],[[81583.8,1.117],[81584.5,0.004],[81585.6,0.03],[81586.0,0.004],[81586.1,0.443]]]
["binance-futures","BTCUSDT",1741760136652,[[81507.5,1.227],[81507.3,0.004],[81505.6,0.005],[81504.1,0.002]],[[81507.6,6.343],[81508.0,0.031],[81508.1,0.002],[81508.8,0.004],[81508.9,0.4]]]
["binance-futures","BTCUSDT",1741760163252,[[81509.0,4.12],[81508.2,0.002],[81507.8,0.087],[81507.7,0.185],[81507.3,0.002]],[[81509.1,0.152],[81509.7,0.002],[81512.1,0.002],[81512.2,0.351],[81513.8,0.002]]]
["binance-futures","BTCUSDT",1741760226857,[[81502.4,0.166],[81502.3,1.083],[81501.6,0.002],[81500.1,0.061],[81499.9,0.006]],[[81502.5,6.681],[81502.7,0.161],[81502.8,0.23],[81503.0,0.002],[81503.1,0.444]]]
["binance-futures","BTCUSDT",1741760240326,[[81572.2,6.122],[81572.1,0.014],[81571.5,0.002],[81570.6,0.002],[81570.1,0.002]],[[81572.3,7.577],[81572.4,0.003],[81572.5,0.055],[81572.7,1.256],[81572.8,3.676]]]
["binance-futures","BTCUSDT",1741760279979,[[81547.3,2.908],[81546.0,0.028],[81544.3,0.002],[81543.8,0.018],[81543.7,0.007]],[[81547.4,1.529],[81547.5,0.004],[81548.3,0.002],[81550.1,0.076],[81550.2,0.184]]]
["binance-futures","BTCUSDT",1741760359546,[[81525.4,3.487],[81524.9,0.002],[81524.6,0.004],[81522.9,0.002],[81516.6,0.415]],[[81525.5,9.066],[81525.6,0.003],[81526.1,0.002],[81526.6,0.02],[81528.5,0.124]]]
["binance-futures","BTCUSDT",1741760390265,[[81549.8,3.447],[81549.7,0.08],[81547.6,0.039],[81547.5,0.002],[81545.3,0.015]],[[81549.9,2.937],[81550.0,0.047],[81550.8,0.002],[81554.4,0.184],[81556.3,0.009]]]
["binance-futures","BTCUSDT",1741760442066,[[81599.9,1.189],[81599.6,0.021],[81599.5,0.005],[81599.4,0.004],[81599.3,0.022]],[[81600.0,3.685],[81600.1,0.135],[81600.2,0.206],[81600.3,0.015],[81600.4,0.015]]]
["binance-futures","BTCUSDT",1741760476971,[[81624.0,6.37],[81623.9,0.122],[81623.3,0.002],[81623.2,0.002],[81622.5,0.002]],[[81624.1,0.202],[81625.6,0.008],[81626.4,0.002],[81627.0,0.01],[81627.1,0.003]]]
["binance-futures","BTCUSDT",1741760538324,[[81613.6,1.952],[81613.4,0.002],[81613.3,0.004],[81610.3,0.133],[81609.3,0.002]],[[81613.7,3.435],[81613.8,0.002],[81613.9,0.735],[81614.6,0.025],[81615.1,0.002]]]
["binance-futures","BTCUSDT",1741760560462,[[81642.2,0.01],[81641.4,0.006]],[[81642.4,12.757],[81642.5,6.819],[81642.6,1.799],[81643.1,1.144],[81643.5,0.898]]]
["binance-futures","BTCUSDT",1741760595948,[[81633.2,2.571],[81633.1,0.002],[81632.9,0.012],[81632.5,0.002],[81632.4,0.016]],[[81633.3,1.181],[81633.5,0.002],[81633.9,0.002],[81634.7,0.201],[81634.8,0.735]]]
["binance-futures","BTCUSDT",1741760645313,[[81591.4,3.115],[81591.3,0.002],[81591.2,0.002],[81590.6,0.003],[81590.4,0.002]],[[81591.5,2.467],[81591.9,0.002],[81592.7,0.002],[81593.5,0.002],[81594.0,0.002]]]
["binance-futures","BTCUSDT",1741760694364,[[81573.2,3.824],[81573.1,0.297],[81571.9,0.029],[81571.6,0.067],[81571.4,0.002]],[[81573.3,7.364],[81573.4,0.149],[81573.7,0.003],[81573.8,0.002],[81574.1,0.184]]]
["binance-futures","BTCUSDT",1741760760323,[[81626.9,0.371],[81626.6,0.002],[81625.7,0.002],[81625.5,0.006]],[[81627.0,3.72],[81627.1,0.084],[81628.0,0.002],[81628.1,0.002],[81628.5,0.002]]]
["binance-futures","BTCUSDT",1741760797939,[[81645.2,2.507],[81645.1,0.366],[81643.8,0.08],[81643.7,0.378],[81642.5,0.002]],[[81645.3,2.443],[81645.4,0.002],[81646.2,0.002],[81647.0,0.002],[81647.8,0.002]]]
["binance-futures","BTCUSDT",1741760814254,[[81655.2,2.145],[81655.1,0.134],[81654.8,0.002],[81654.5,0.004],[81649.9,0.023]],[[81655.3,3.459],[81655.4,0.184],[81656.1,0.002],[81656.5,0.015],[81657.4,0.002]]]
["binance-futures","BTCUSDT",1741760878752,[[81685.0,1.152],[81684.9,0.016],[81684.3,0.002],[81683.5,0.01],[81681.8,0.028]],[[81685.1,2.872],[81685.4,0.01],[81685.7,0.002],[81686.2,0.002],[81686.3,0.655]]]
["binance-futures","BTCUSDT",1741760903888,[[81671.9,2.431],[81671.8,0.002],[81671.1,0.011],[81670.8,0.117],[81670.5,0.006]],[[81672.0,1.679],[81672.5,0.002],[81672.7,0.18],[81672.9,0.002],[81676.2,0.017]]]
["binance-futures","BTCUSDT",1741760978341,[[81688.0,2.722],[81687.7,0.002],[81687.4,0.002],[81684.9,0.002],[81684.2,0.002]],[[81688.1,5.636],[81688.5,0.184],[81688.6,0.734],[81688.9,0.002],[81689.3,0.268]]]
["binance-futures","BTCUSDT",1741760997811,[[81650.0,2.607],[81649.6,0.008],[81648.6,0.008],[81648.4,0.004]],[[81650.1,14.331],[81650.2,0.904],[81651.3,0.314],[81652.0,1.526],[81652.1,0.856]]]
["binance-futures","BTCUSDT",1741761049341,[[81744.9,4.194],[81744.8,0.033],[81744.2,0.002],[81744.1,0.021],[81744.0,0.03]],[[81745.0,2.076],[81745.6,0.003],[81745.7,0.002],[81746.5,0.002],[81747.8,0.015]]]
["binance-futures","BTCUSDT",1741761095606,[[81676.3,4.662],[81676.1,0.002],[81675.9,0.002],[81675.7,0.002],[81673.6,0.005]],[[81676.4,1.531],[81676.6,0.002],[81677.4,0.002],[81677.8,0.006],[81678.6,0.117]]]
["binance-futures","BTCUSDT",1741761161281,[[81631.2,2.674],[81631.0,0.735],[81630.9,0.037],[81630.7,0.002],[81627.5,0.184]],[[81631.3,1.414],[81631.4,0.002],[81631.6,0.047],[81633.0,0.002],[81634.0,0.028]]]
["binance-futures","BTCUSDT",1741761198581,[[81639.1,2.667],[81639.0,0.025],[81638.9,0.004],[81638.7,0.002],[81638.4,0.007]],[[81639.2,1.413],[81639.6,0.002],[81640.0,0.004],[81640.1,0.002],[81640.4,0.002]]]
["binance-futures","BTCUSDT",1741761215841,[[81611.7,8.616],[81611.6,0.122],[81611.5,0.136],[81611.4,0.002],[81610.9,0.002]],[[81611.8,1.069],[81612.0,0.03],[81612.5,0.002],[81612.8,0.03],[81614.1,0.019]]]
["binance-futures","BTCUSDT",1741761297203,[[81593.9,2.873],[81593.7,0.002],[81592.0,0.002],[81590.4,0.002],[81590.0,0.045]],[[81594.0,2.944],[81594.4,0.002],[81595.2,0.005],[81595.4,0.01],[81595.5,0.184]]]
["binance-futures","BTCUSDT",1741761307072,[[81605.6,11.727],[81605.5,0.028],[81605.2,0.011],[81604.8,0.039],[81602.1,0.084]],[[81605.7,0.214],[81605.9,0.002],[81607.5,0.004],[81610.0,0.002],[81610.1,0.002]]]
["binance-futures","BTCUSDT",1741761381906,[[81681.6,2.735],[81680.8,0.002],[81680.7,0.015],[81680.0,0.008],[81679.7,0.111]],[[81681.7,4.291],[81682.1,0.003],[81682.4,0.04],[81682.8,0.194],[81683.0,0.05]]]
["binance-futures","BTCUSDT",1741761438071,[[81665.0,4.502],[81664.8,0.005],[81664.4,0.002],[81662.8,0.006],[81660.9,0.002]],[[81665.1,3.5],[81665.6,0.184],[81666.7,0.002],[81667.6,0.002],[81668.1,0.003]]]
["binance-futures","BTCUSDT",1741761483456,[[81708.0,2.837],[81707.1,0.004],[81706.9,0.003],[81706.0,0.028],[81705.0,0.002]],[[81708.1,3.389],[81708.7,0.002],[81709.5,0.002],[81709.6,0.006],[81709.9,0.118]]]
["binance-futures","BTCUSDT",1741761503807,[[81713.0,3.118],[81712.9,0.002],[81712.5,0.002],[81712.0,0.03],[81711.3,0.002]],[[81713.1,1.709],[81713.2,0.089],[81713.3,0.374],[81713.4,0.025],[81713.6,0.002]]]
["binance-futures","BTCUSDT",1741761546928,[[81662.0,13.849],[81661.9,0.007],[81661.8,0.055],[81661.7,0.321],[81661.1,0.002]],[[81662.1,0.08],[81663.4,0.002],[81664.3,0.002],[81665.1,0.004],[81666.8,0.009]]]
["binance-futures","BTCUSDT",1741761605761,[[81634.5,6.281],[81634.2,0.129],[81634.0,0.002],[81633.8,0.002],[81622.3,0.771]],[[81634.6,2.836],[81634.7,0.004],[81635.1,0.002],[81635.5,0.002],[81636.3,0.002]]]
["binance-futures","BTCUSDT",1741761641541,[[81676.5,4.172],[81676.2,0.007],[81675.9,0.004],[81675.1,0.006],[81673.4,0.13]],[[81676.6,3.31],[81677.0,0.017],[81677.4,0.002],[81677.5,0.002],[81678.7,0.184]]]
["binance-futures","BTCUSDT",1741761702879,[[81729.2,3.09],[81728.5,0.002],[81726.8,0.002],[81725.3,0.003],[81724.9,0.002]],[[81729.3,4.209],[81729.4,0.049],[81729.5,0.734],[81730.0,0.03],[81730.1,0.002]]]
["binance-futures","BTCUSDT",1741761727751,[[81752.9,2.143],[81752.8,0.043],[81752.4,0.002],[81751.7,0.08],[81751.6,0.002]],[[81753.0,3.115],[81753.5,0.004],[81753.8,0.734],[81753.9,0.002],[81754.7,0.002]]]
["binance-futures","BTCUSDT",1741761766823,[[81680.6,4.944],[81680.1,0.002],[81680.0,0.006]],[[81680.7,4.461],[81681.4,0.104],[81681.5,0.667],[81681.6,0.002],[81682.3,0.002]]]
["binance-futures","BTCUSDT",1741761815441,[[81677.7,3.409],[81677.5,0.002],[81676.7,0.002],[81674.4,0.005],[81673.9,0.002]],[[81677.8,6.119],[81677.9,0.005],[81678.0,0.036],[81678.1,0.047],[81679.0,0.111]]]
["binance-futures","BTCUSDT",1741761900312,[[81612.4,4.576],[81611.8,0.002],[81608.3,0.031],[81608.0,0.028],[81606.0,0.034]],[[81612.5,3.994],[81613.3,0.004],[81613.5,0.002],[81614.1,0.004],[81614.2,0.53]]]
["binance-futures","BTCUSDT",1741761936481,[[81625.0,4.516],[81624.9,0.004],[81624.4,0.003],[81624.1,0.002],[81623.8,0.006]],[[81625.1,7.057],[81625.2,0.003],[81625.6,0.004],[81625.7,0.015],[81626.4,0.002]]]
["binance-futures","BTCUSDT",1741761969117,[[81542.0,1.321],[81540.4,0.025],[81540.3,0.02],[81540.2,0.059],[81539.9,0.01]],[[81542.1,3.899],[81542.3,0.031],[81542.4,0.184],[81542.6,0.002],[81543.9,0.015]]]
["binance-futures","BTCUSDT",1741762029931,[[81422.5,7.94],[81422.3,0.027],[81422.2,2.606],[81421.4,0.002],[81421.3,0.081]],[[81422.6,0.185],[81423.4,0.002],[81424.0,0.006],[81425.1,0.002],[81425.9,0.002]]]
["binance-futures","BTCUSDT",1741762047874,[[81492.0,2.74],[81491.9,0.002],[81490.7,0.002],[81489.6,0.002],[81488.6,0.033]],[[81492.1,4.513],[81492.5,0.02],[81492.6,0.002],[81493.3,0.002],[81493.4,0.008]]]
["binance-futures","BTCUSDT",1741762108539,[[81408.1,4.5],[81407.8,0.002],[81407.3,0.002],[81406.0,0.004],[81405.6,0.003]],[[81408.2,4.684],[81408.5,0.025],[81409.2,0.002],[81410.1,0.001],[81410.9,0.115]]]
["binance-futures","BTCUSDT",1741762140005,[[81409.0,0.192],[81408.9,0.002],[81408.8,0.025],[81408.1,0.002],[81407.8,0.002]],[[81409.1,3.394],[81410.0,0.002],[81410.2,0.002],[81410.4,0.012],[81411.3,0.05]]]
["binance-futures","BTCUSDT",1741762200508,[[81397.5,0.004],[81396.7,0.002],[81396.0,0.025],[81393.2,0.005]],[[81397.6,11.543],[81398.0,0.173],[81398.2,0.002],[81399.4,0.008],[81400.0,0.143]]]
["binance-futures","BTCUSDT",1741762243192,[[81364.4,1.618],[81364.3,0.025],[81364.1,0.002],[81364.0,0.057],[81363.9,0.185]],[[81364.5,3.439],[81364.8,0.002],[81365.1,0.002],[81365.4,0.002],[81367.2,0.029]]]
["binance-futures","BTCUSDT",1741762250519,[[81354.1,4.914],[81353.8,0.005],[81352.8,0.015],[81352.3,0.023],[81350.1,0.131]],[[81354.2,3.162],[81357.3,0.067],[81357.5,0.002],[81360.0,0.032],[81360.6,0.201]]]
["binance-futures","BTCUSDT",1741762311309,[[81389.7,1.266],[81389.6,0.087],[81387.7,0.015],[81382.8,0.125],[81382.7,0.089]],[[81389.8,10.368],[81389.9,0.002],[81390.0,6.635],[81390.1,37.887],[81390.2,0.01]]]
["binance-futures","BTCUSDT",1741762343181,[[81387.0,8.228],[81386.9,0.004],[81385.7,0.002],[81385.4,0.094],[81384.0,0.002]],[[81387.1,4.786],[81387.2,0.01],[81387.5,0.002],[81388.0,0.043],[81388.4,0.002]]]
["binance-futures","BTCUSDT",1741762407601,[[81410.1,10.167],[81410.0,0.039],[81409.9,0.004],[81409.8,0.737],[81409.7,0.002]],[[81410.2,0.558],[81410.4,0.002],[81410.5,0.005],[81410.7,0.015],[81411.2,0.002]]]
["binance-futures","BTCUSDT",1741762426423,[[81449.2,0.241],[81448.8,0.002],[81448.4,0.002],[81447.5,0.002],[81446.9,0.025]],[[81449.3,6.103],[81449.4,0.002],[81449.5,0.002],[81449.9,0.705],[81451.3,0.185]]]
["binance-futures","BTCUSDT",1741762489721,[[81346.1,5.251],[81345.4,0.002],[81345.0,0.002],[81342.5,0.025]],[[81346.2,6.906],[81346.3,0.061],[81346.5,0.002],[81346.7,0.185],[81348.0,0.028]]]
["binance-futures","BTCUSDT",1741762521406,[[81329.5,1.133],[81329.0,0.025],[81328.6,0.015],[81328.3,0.002],[81327.5,0.002]],[[81329.6,14.556],[81329.7,0.013],[81329.8,0.002],[81330.0,0.728],[81330.4,0.006]]]
["binance-futures","BTCUSDT",1741762554731,[[81374.4,6.033],[81374.3,0.006],[81373.9,0.054],[81373.8,1.406]],[[81374.5,4.768],[81374.6,0.002],[81374.8,0.7],[81376.5,0.008],[81376.7,0.056]]]
["binance-futures","BTCUSDT",1741762591005,[[81416.2,0.897],[81415.4,0.002],[81415.0,0.052],[81410.3,0.002],[81409.5,0.037]],[[81416.3,3.639],[81416.5,0.012],[81416.8,1.461],[81416.9,7.372],[81417.0,0.143]]]
["binance-futures","BTCUSDT",1741762636081,[[81377.4,3.337],[81377.1,0.002],[81375.9,0.002],[81375.4,0.002],[81374.4,0.056]],[[81377.5,7.237],[81377.6,0.003],[81377.7,0.217],[81377.8,0.399],[81377.9,0.232]]]
["binance-futures","BTCUSDT",1741762713240,[[81419.9,9.085],[81419.8,0.227],[81419.7,0.002],[81419.5,0.002],[81419.1,0.002]],[[81420.0,0.459],[81421.4,0.008],[81421.7,0.008],[81421.8,0.002],[81422.2,0.187]]]
["binance-futures","BTCUSDT",1741762737404,[[81454.5,5.803],[81454.2,0.002],[81454.1,0.096],[81454.0,0.617],[81453.9,0.005]],[[81454.6,1.073],[81455.1,0.003],[81455.2,0.002],[81455.6,0.002],[81457.1,0.015]]]
["binance-futures","BTCUSDT",1741762764281,[[81459.6,3.641],[81459.4,0.018],[81459.3,0.05],[81459.2,0.053],[81458.8,0.039]],[[81459.7,1.622],[81459.8,0.002],[81460.0,0.032],[81460.1,0.002],[81460.5,0.002]]]
["binance-futures","BTCUSDT",1741762825264,[[81410.5,1.324],[81410.0,0.005],[81409.3,0.002],[81408.0,0.058],[81404.1,0.013]],[[81410.6,5.312],[81410.9,0.613],[81411.1,0.185],[81411.6,3.685],[81411.7,0.004]]]
["binance-futures","BTCUSDT",1741762880173,[[81424.9,2.629],[81424.1,0.02],[81423.9,0.002]],[[81425.0,3.647],[81425.1,0.002],[81426.0,0.002],[81426.7,0.002],[81426.8,0.044]]]
["binance-futures","BTCUSDT",1741762918487,[[81350.0,5.969],[81349.9,0.002],[81349.4,0.002],[81348.4,0.015],[81348.2,0.193]],[[81350.1,0.098],[81351.0,0.002],[81352.0,0.14],[81353.0,0.002],[81353.4,0.006]]]
["binance-futures","BTCUSDT",1741762936667,[[81320.0,7.114],[81319.9,0.022],[81319.6,0.025],[81319.1,0.045]],[[81320.1,4.467],[81321.0,0.006],[81321.1,0.002],[81321.2,0.432],[81321.3,0.944]]]
["binance-futures","BTCUSDT",1741762979378,[[81303.3,2.361],[81303.0,0.002],[81302.5,0.002],[81301.2,0.005],[81298.1,0.028]],[[81303.4,1.566],[81303.8,0.002],[81304.2,0.002],[81305.6,0.002],[81305.7,0.361]]]
["binance-futures","BTCUSDT",1741763029366,[[81427.5,1.572],[81426.6,0.002],[81425.2,0.247],[81425.1,1.167],[81422.8,0.002]],[[81427.6,2.626],[81427.9,0.002],[81428.0,0.006],[81428.3,0.002],[81428.4,0.029]]]
["binance-futures","BTCUSDT",1741763088088,[[81450.9,2.759],[81450.8,0.025],[81450.4,0.002],[81450.0,0.002],[81448.0,0.035]],[[81451.0,3.645],[81451.1,0.002],[81452.0,0.185],[81452.2,0.045],[81452.3,0.135]]]
["binance-futures","BTCUSDT",1741763111854,[[81482.3,5.025],[81482.2,0.052],[81482.1,0.021],[81482.0,0.033],[81481.6,0.002]],[[81482.4,2.172],[81482.5,0.002],[81482.9,0.119],[81488.8,0.588],[81488.9,0.987]]]
["binance-futures","BTCUSDT",1741763137768,[[81557.0,0.8],[81554.5,0.006],[81553.1,0.086],[81553.0,0.002],[81549.7,0.032]],[[81557.1,5.641],[81558.0,0.033],[81558.1,0.184],[81559.3,0.025],[81560.0,0.004]]]
["binance-futures","BTCUSDT",1741763196604,[[81645.9,7.326],[81645.8,0.002],[81645.4,0.002],[81642.5,0.002],[81638.9,0.076]],[[81646.0,2.884],[81647.6,0.065],[81647.7,0.184],[81649.5,0.002],[81650.0,0.033]]]
["binance-futures","BTCUSDT",1741763249766,[[81565.0,3.19],[81564.4,0.002],[81564.0,0.035],[81563.3,0.003],[81561.8,0.037]],[[81565.1,1.623],[81565.9,0.014],[81567.9,0.002],[81568.5,0.017],[81573.8,0.462]]]
["binance-futures","BTCUSDT",1741763288918,[[81550.0,5.276],[81547.5,0.002],[81545.5,0.002],[81544.2,0.002],[81543.8,0.006]],[[81550.1,2.848],[81550.2,0.184],[81550.4,0.002],[81551.7,0.004],[81565.3,0.002]]]
["binance-futures","BTCUSDT",1741763307005,[[81493.6,4.865],[81493.5,0.002],[81493.4,0.002]],[[81493.7,2.314],[81494.3,0.002],[81494.4,0.047],[81494.7,0.002],[81495.3,0.185]]]
["binance-futures","BTCUSDT",1741763348933,[[81530.0,7.754],[81529.9,0.029],[81529.4,0.002],[81529.0,0.002],[81526.3,0.002]],[[81530.1,2.503],[81530.9,0.004],[81531.8,0.002],[81531.9,0.367],[81532.5,0.017]]]
["binance-futures","BTCUSDT",1741763399641,[[81520.6,2.693],[81520.4,0.002],[81520.3,0.025],[81520.0,0.006],[81519.6,0.002]],[[81520.7,1.175],[81521.1,0.002],[81521.6,0.086],[81521.7,0.203],[81522.2,0.002]]]
["binance-futures","BTCUSDT",1741763432210,[[81558.1,10.252],[81558.0,0.025],[81557.9,0.007],[81557.3,0.002],[81552.2,0.002]],[[81558.2,2.345],[81558.6,0.002],[81559.8,0.002],[81560.0,0.006],[81561.3,0.002]]]
["binance-futures","BTCUSDT",1741763491066,[[81546.8,0.115],[81546.5,0.002],[81546.1,0.002],[81546.0,0.002]],[[81546.9,3.385],[81547.0,0.14],[81547.1,0.004],[81547.2,0.002],[81548.1,0.184]]]
["binance-futures","BTCUSDT",1741763511882,[[81489.5,1.038],[81484.8,0.002],[81484.7,0.372],[81484.4,0.002],[81484.3,0.459]],[[81489.6,5.964],[81490.1,0.002],[81490.2,0.002],[81490.6,0.002],[81490.7,0.002]]]
["binance-futures","BTCUSDT",1741763586754,[[81510.5,11.716],[81510.4,0.006],[81510.0,0.033],[81509.7,0.052],[81509.6,0.455]],[[81511.8,0.002],[81513.4,0.002],[81514.0,0.002],[81516.4,0.005],[81516.5,0.268]]]
["binance-futures","BTCUSDT",1741763633413,[[81464.5,2.835],[81464.4,0.316],[81463.0,0.002],[81460.7,0.002],[81458.9,0.002]],[[81464.6,3.489],[81464.7,0.006],[81465.0,0.002],[81466.0,0.033],[81466.2,0.002]]]
["binance-futures","BTCUSDT",1741763637604,[[81448.4,1.395],[81448.3,0.002],[81448.0,0.002],[81447.5,0.002],[81447.4,0.002]],[[81448.5,3.182],[81448.7,0.002],[81451.5,0.002],[81451.6,0.007],[81451.7,0.014]]]
["binance-futures","BTCUSDT",1741763699623,[[81465.9,11.503],[81465.8,0.004],[81465.5,0.002],[81465.4,0.736],[81465.1,0.002]],[[81466.0,2.69],[81466.2,0.002],[81467.5,0.002],[81467.9,0.003],[81468.0,0.033]]]
["binance-futures","BTCUSDT",1741763734647,[[81504.2,1.301],[81504.1,0.002],[81503.7,0.035],[81502.5,0.008],[81500.8,0.006]],[[81504.3,14.131],[81504.4,0.002],[81504.8,0.156],[81505.0,0.251],[81505.7,0.006]]]
["binance-futures","BTCUSDT",1741763793889,[[81423.5,0.384],[81422.7,0.002],[81421.9,0.002],[81420.0,0.004],[81419.9,0.002]],[[81423.6,11.244],[81423.7,0.004],[81424.0,0.033],[81424.1,0.074],[81424.2,0.025]]]
["binance-futures","BTCUSDT",1741763812833,[[81369.0,3.958],[81368.4,0.007],[81368.2,0.002],[81367.8,0.185],[81367.4,0.016]],[[81369.1,3.832],[81369.3,0.002],[81369.6,0.03],[81369.7,0.002],[81373.0,0.013]]]
["binance-futures","BTCUSDT",1741763878606,[[81358.3,6.752],[81358.2,0.019],[81357.9,0.025],[81357.8,0.014]],[[81358.4,3.961],[81358.7,0.373],[81359.1,0.002],[81360.1,0.741],[81360.3,0.004]]]
["binance-futures","BTCUSDT",1741763906330,[[81351.7,2.797],[81351.6,0.062],[81351.1,0.002],[81350.7,0.002],[81348.4,0.025]],[[81351.8,7.016],[81352.0,0.003],[81352.5,0.002],[81352.6,0.002],[81353.0,0.002]]]
["binance-futures","BTCUSDT",1741763967104,[[81385.2,9.567],[81385.1,0.155],[81384.6,0.737],[81384.5,0.002]],[[81385.3,3.431],[81386.0,0.002],[81387.5,0.002],[81388.0,0.002],[81390.0,0.033]]]
["binance-futures","BTCUSDT",1741764012376,[[81478.8,2.244],[81478.6,0.002],[81478.1,0.002],[81478.0,0.033],[81477.9,0.015]],[[81478.9,3.644],[81479.6,0.002],[81480.0,0.006],[81480.8,0.002],[81481.0,0.002]]]
["binance-futures","BTCUSDT",1741764016641,[[81506.2,5.415],[81506.1,0.066],[81505.8,0.002],[81505.3,0.002],[81505.0,0.033]],[[81506.3,0.446],[81506.6,0.002],[81508.0,0.002],[81509.0,0.004],[81509.3,0.003]]]
["binance-futures","BTCUSDT",1741764076553,[[81588.9,2.248],[81588.1,0.032],[81588.0,0.002],[81586.1,0.015],[81586.0,0.01]],[[81589.0,6.678],[81589.1,0.002],[81589.2,0.003],[81589.3,0.121],[81589.6,0.735]]]
["binance-futures","BTCUSDT",1741764110499,[[81545.9,2.623],[81545.7,0.002],[81544.9,0.004],[81542.1,0.002],[81540.8,1.133]],[[81546.0,2.612],[81546.4,0.002],[81546.8,0.002],[81548.0,0.002],[81549.4,0.002]]]
["binance-futures","BTCUSDT",1741764169445,[[81505.9,4.898],[81505.8,0.002],[81505.3,0.002],[81505.0,0.276],[81503.9,0.005]],[[81506.0,0.559],[81506.5,0.002],[81506.9,0.002],[81507.7,0.004],[81510.8,0.067]]]
["binance-futures","BTCUSDT",1741764188756,[[81550.9,5.574],[81550.5,0.002],[81550.2,0.002],[81550.1,0.535],[81550.0,3.109]],[[81551.0,2.446],[81551.3,0.202],[81551.6,0.002],[81551.7,0.756],[81551.8,0.2]]]
["binance-futures","BTCUSDT",1741764257501,[[81510.0,0.295],[81509.4,0.01],[81509.0,0.003],[81508.2,0.011],[81508.0,0.009]],[[81510.1,9.353],[81510.2,1.038],[81510.5,0.002],[81511.8,0.002],[81514.2,0.058]]]
["binance-futures","BTCUSDT",1741764287586,[[81502.9,2.16],[81502.5,0.002],[81502.4,0.037],[81502.1,0.002],[81501.3,0.015]],[[81503.0,2.38],[81503.2,0.202],[81503.9,0.111],[81504.0,0.235],[81504.4,0.202]]]
["binance-futures","BTCUSDT",1741764321700,[[81538.7,0.031],[81538.3,0.022],[81537.9,0.002],[81537.4,0.006],[81537.1,0.007]],[[81538.8,4.179],[81539.0,0.041],[81539.1,0.043],[81539.9,0.002],[81540.0,0.004]]]
["binance-futures","BTCUSDT",1741764361554,[[81463.7,4.417],[81463.4,0.002],[81462.9,0.002],[81462.1,0.178],[81462.0,0.122]],[[81463.8,1.884],[81464.1,0.002],[81464.7,0.002],[81467.0,0.002],[81467.3,0.008]]]
["binance-futures","BTCUSDT",1741764443470,[[81589.0,2.895],[81588.9,0.022],[81587.5,0.008],[81587.3,0.002],[81586.0,0.002]],[[81589.1,0.202],[81589.5,0.002],[81589.6,0.015],[81589.9,0.002],[81591.2,0.015]]]
["binance-futures","BTCUSDT",1741764476589,[[81649.7,6.761],[81649.4,0.002],[81649.1,0.277],[81649.0,0.027],[81648.9,0.244]],[[81649.8,2.405],[81649.9,0.002],[81651.2,0.002],[81652.5,0.004],[81652.9,0.184]]]
["binance-futures","BTCUSDT",1741764503589,[[81748.8,3.114],[81748.4,0.002],[81748.0,0.002],[81746.0,0.033],[81745.9,0.002]],[[81748.9,0.064],[81749.0,0.002],[81749.1,0.002],[81749.5,0.013],[81750.0,1.62]]]
["binance-futures","BTCUSDT",1741764567862,[[81665.4,0.017],[81664.9,0.004],[81661.1,0.025],[81660.9,0.036],[81660.8,0.002]],[[81665.5,16.306],[81665.8,0.216],[81665.9,0.002],[81666.0,1.095],[81673.3,0.002]]]
["binance-futures","BTCUSDT",1741764586891,[[81669.9,4.574],[81669.4,0.002],[81669.0,0.002],[81667.3,0.129],[81667.2,0.025]],[[81670.0,2.875],[81670.5,0.002],[81670.9,0.004],[81671.3,0.004],[81674.1,0.015]]]
["binance-futures","BTCUSDT",1741764644101,[[81613.4,6.695],[81613.3,0.085],[81613.2,0.211],[81613.1,0.003],[81612.4,0.024]],[[81613.5,0.284],[81613.9,0.002],[81616.8,0.003],[81618.3,0.002],[81619.0,0.31]]]
["binance-futures","BTCUSDT",1741764678827,[[81627.3,10.188],[81627.1,0.005],[81626.0,0.025],[81625.9,0.057],[81625.8,0.202]],[[81627.4,3.029],[81627.8,0.002],[81627.9,0.003],[81628.2,0.002],[81628.5,0.002]]]
["binance-futures","BTCUSDT",1741764697399,[[81655.1,0.687],[81654.3,0.002],[81653.6,0.003],[81652.7,0.002],[81652.2,0.004]],[[81655.2,10.768],[81655.4,0.025],[81656.0,0.142],[81656.1,0.267],[81657.3,0.003]]]
["binance-futures","BTCUSDT",1741764742268,[[81656.1,0.522],[81655.6,0.004],[81655.5,0.003],[81655.1,0.002],[81654.7,0.002]],[[81656.2,4.721],[81656.3,0.202],[81656.7,0.002],[81657.3,0.266],[81657.5,0.386]]]
["binance-futures","BTCUSDT",1741764788594,[[81760.9,13.772],[81760.6,0.481],[81760.0,0.788],[81759.9,6.43],[81759.8,0.002]],[[81761.0,0.038],[81763.1,0.163],[81763.4,0.025],[81763.5,0.024],[81764.9,0.003]]]
["binance-futures","BTCUSDT",1741764848252,[[81793.3,17.949],[81793.1,0.002],[81792.4,0.002],[81792.3,0.009]],[[81793.4,0.429],[81793.9,0.002],[81794.7,0.003],[81796.5,0.002],[81797.2,0.002]]]
["binance-futures","BTCUSDT",1741764874549,[[81794.7,1.751],[81794.0,0.502],[81790.7,0.073],[81786.5,0.003],[81782.8,0.267]],[[81794.8,13.541],[81794.9,0.008],[81795.5,0.002],[81795.9,0.002],[81796.3,0.002]]]
["binance-futures","BTCUSDT",1741764939954,[[81694.3,3.184],[81693.8,0.002],[81691.9,0.002],[81691.8,0.005],[81690.8,0.184]],[[81694.4,3.937],[81694.5,0.014],[81694.6,0.007],[81694.7,0.007],[81694.8,0.006]]]
["binance-futures","BTCUSDT",1741764958284,[[81740.4,4.198],[81740.2,0.002],[81740.1,0.025],[81740.0,0.004],[81739.9,0.002]],[[81740.5,2.349],[81740.8,0.002],[81740.9,0.002],[81742.7,0.291],[81749.8,0.011]]]
["binance-futures","BTCUSDT",1741765015978,[[81719.9,2.916],[81719.7,0.043],[81719.6,0.039],[81717.7,0.184],[81717.4,0.002]],[[81720.0,2.842],[81720.1,0.002],[81720.3,0.005],[81720.6,0.002],[81721.5,0.005]]]
["binance-futures","BTCUSDT",1741765052175,[[81750.7,0.256],[81750.0,0.002],[81748.5,0.002],[81746.0,0.018],[81745.9,0.002]],[[81750.8,11.608],[81751.5,0.002],[81751.7,0.042],[81752.7,0.008],[81752.8,0.054]]]
["binance-futures","BTCUSDT",1741765084937,[[81745.8,2.996],[81745.1,0.002],[81744.7,0.002],[81743.9,0.002],[81741.5,0.002]],[[81745.9,6.502],[81746.0,0.007],[81746.6,0.002],[81750.1,0.017],[81752.1,0.186]]]
["binance-futures","BTCUSDT",1741765116871,[[81783.0,10.026],[81782.9,0.121],[81782.8,0.006],[81782.7,0.246],[81782.6,0.003]],[[81783.1,3.71],[81783.3,0.002],[81783.5,0.142],[81783.9,0.142],[81787.0,0.002]]]
["binance-futures","BTCUSDT",1741765164156,[[81774.5,5.308],[81774.4,1.843],[81774.1,0.038],[81774.0,0.002],[81773.6,0.002]],[[81774.6,3.976],[81775.5,0.002],[81776.3,0.002],[81776.4,0.03],[81776.5,0.184]]]
["binance-futures","BTCUSDT",1741765198907,[[81760.0,5.324],[81759.4,0.002],[81759.3,1.213],[81758.1,0.002],[81757.4,0.003]],[[81760.1,5.128],[81760.5,0.002],[81760.9,0.002],[81761.9,0.015],[81764.1,0.002]]]
["binance-futures","BTCUSDT",1741765262213,[[81741.0,5.713],[81740.2,0.002],[81740.0,0.007],[81737.8,0.003],[81737.5,0.002]],[[81741.1,3.877],[81741.9,0.002],[81743.9,0.002],[81744.0,0.767],[81744.2,0.002]]]
["binance-futures","BTCUSDT",1741765323241,[[81767.8,6.129],[81767.5,0.023],[81767.3,0.002],[81767.1,0.002],[81767.0,0.049]],[[81767.9,2.872],[81768.0,0.655],[81770.1,0.002],[81771.1,0.234],[81771.7,0.003]]]
["binance-futures","BTCUSDT",1741765343110,[[81755.3,18.9],[81755.2,0.081],[81755.1,0.733],[81755.0,0.31],[81754.9,0.002]],[[81755.4,0.209],[81756.0,0.032],[81756.4,0.002],[81756.8,0.032],[81756.9,0.006]]]
["binance-futures","BTCUSDT",1741765376876,[[81830.7,1.924],[81830.6,0.124],[81830.5,0.016],[81830.4,0.03],[81827.3,0.165]],[[81830.8,3.515],[81831.3,0.025],[81831.9,0.019],[81833.4,0.009],[81833.5,0.049]]]
["binance-futures","BTCUSDT",1741765452711,[[81831.3,3.171],[81830.7,0.015],[81830.5,0.078],[81830.4,0.147],[81830.2,0.002]],[[81831.4,3.54],[81832.0,0.05],[81832.1,0.002],[81832.8,0.049],[81833.1,0.006]]]
["binance-futures","BTCUSDT",1741765490672,[[81840.3,5.823],[81840.2,0.003],[81840.1,0.179],[81840.0,0.498],[81839.1,0.002]],[[81840.4,6.321],[81840.5,0.004],[81841.0,0.193],[81841.1,0.002],[81841.4,0.049]]]
["binance-futures","BTCUSDT",1741765534359,[[81816.0,2.324],[81815.5,0.025],[81815.1,0.002],[81814.4,0.003]],[[81816.1,7.865],[81816.2,0.002],[81816.7,0.002],[81816.8,0.049],[81817.0,0.031]]]
["binance-futures","BTCUSDT",1741765567226,[[81800.0,3.765],[81799.7,0.002],[81798.7,0.015],[81798.5,0.049],[81798.3,0.184]],[[81800.1,3.214],[81800.4,0.002],[81801.6,0.002],[81801.8,0.006],[81802.0,0.051]]]
["binance-futures","BTCUSDT",1741765590856,[[81783.5,4.085],[81783.4,0.002],[81781.0,0.049],[81780.9,0.002],[81780.6,0.184]],[[81783.6,3.112],[81784.1,0.002],[81784.4,0.023],[81784.5,0.051],[81785.2,0.049]]]
["binance-futures","BTCUSDT",1741765647734,[[81859.9,0.898],[81859.6,0.015],[81859.5,0.002],[81858.5,0.002],[81858.3,0.009]],[[81860.0,12.294],[81860.1,0.079],[81860.6,0.002],[81860.8,1.1],[81861.1,0.002]]]
["binance-futures","BTCUSDT",1741765680547,[[81933.8,5.905],[81933.7,0.002],[81933.6,0.003],[81933.3,0.095],[81933.2,0.499]],[[81933.9,4.239],[81934.0,0.05],[81935.0,0.049],[81935.1,0.184],[81935.2,0.049]]]
["binance-futures","BTCUSDT",1741765733811,[[82074.2,1.302],[82074.0,0.002],[82073.6,0.002],[82073.5,0.048],[82073.2,0.112]],[[82074.3,3.212],[82074.7,0.002],[82075.0,0.015],[82075.1,0.058],[82075.9,0.002]]]
["binance-futures","BTCUSDT",1741765771638,[[82176.5,6.589],[82176.3,0.05],[82176.2,0.002],[82175.9,0.05],[82175.8,0.002]],[[82176.6,0.463],[82176.9,0.002],[82177.4,0.002],[82177.9,0.002],[82178.1,0.004]]]
["binance-futures","BTCUSDT",1741765829955,[[82140.3,4.061],[82140.0,0.041],[82139.5,0.006],[82138.0,1.772],[82135.2,0.003]],[[82140.4,6.643],[82140.7,0.002],[82141.0,0.05],[82141.2,0.004],[82141.5,0.002]]]
["binance-futures","BTCUSDT",1741765871113,[[82151.5,14.286],[82151.4,0.248],[82151.3,0.14],[82149.0,0.128],[82147.6,0.014]],[[82151.6,0.117],[82155.9,0.002],[82156.0,0.003],[82158.8,0.002],[82159.6,0.108]]]
["binance-futures","BTCUSDT",1741765880078,[[82100.1,10.499],[82100.0,0.341],[82099.9,0.01],[82099.8,0.005],[82099.7,0.002]],[[82100.2,8.448],[82100.3,0.005],[82100.4,0.002],[82102.1,0.037],[82103.8,0.002]]]
["binance-futures","BTCUSDT",1741765940076,[[82290.9,0.736],[82290.4,0.002],[82288.4,0.002],[82287.6,0.048],[82287.2,0.002]],[[82291.0,4.591],[82292.4,0.002],[82292.7,0.061],[82292.8,0.108],[82293.6,0.049]]]
["binance-futures","BTCUSDT",1741765962448,[[82312.3,0.05],[82311.8,0.002],[82309.8,0.002],[82309.0,0.002],[82308.8,0.006]],[[82312.4,3.592],[82312.7,0.025],[82312.8,0.049],[82312.9,0.004],[82314.0,0.216]]]
["binance-futures","BTCUSDT",1741766030300,[[82267.0,0.649],[82264.1,0.037],[82264.0,0.033],[82262.1,0.004],[82261.6,0.051]],[[82267.1,5.704],[82267.3,0.002],[82267.9,0.004],[82268.7,0.019],[82271.2,0.049]]]
["binance-futures","BTCUSDT",1741766048568,[[82282.0,4.009],[82281.9,0.183],[82281.4,0.002],[82280.8,0.049],[82280.7,0.015]],[[82282.1,3.012],[82282.9,0.006],[82283.5,0.01],[82285.5,0.002],[82288.0,0.133]]]
["binance-futures","BTCUSDT",1741766100649,[[82470.0,135.859],[82469.9,0.018],[82469.8,0.012],[82469.7,0.021],[82469.6,0.24]],[[82470.1,3.099],[82470.4,0.002],[82470.9,0.004],[82471.3,0.002],[82472.2,0.087]]]
["binance-futures","BTCUSDT",1741766139061,[[82361.8,1.722],[82361.5,0.03],[82361.2,0.251],[82361.1,0.24],[82361.0,0.022]],[[82361.9,5.111],[82362.7,0.002],[82363.1,0.002],[82363.7,0.014],[82364.0,0.002]]]
["binance-futures","BTCUSDT",1741766197924,[[82320.0,4.029],[82319.7,0.002],[82319.3,0.729],[82318.8,0.002],[82318.7,0.006]],[[82320.1,3.384],[82320.2,0.05],[82320.8,0.002],[82320.9,0.004],[82321.5,0.002]]]
["binance-futures","BTCUSDT",1741766238866,[[82428.4,5.941],[82426.6,0.005],[82426.3,0.012],[82426.2,0.049],[82424.1,0.004]],[[82428.5,3.495],[82429.3,0.006],[82429.8,0.002],[82430.0,0.033],[82431.9,0.031]]]
["binance-futures","BTCUSDT",1741766248058,[[82430.0,3.969],[82429.9,0.002],[82429.4,0.002],[82429.0,0.002],[82428.7,0.063]],[[82430.1,4.368],[82430.9,0.004],[82431.0,0.016],[82432.2,0.002],[82432.9,0.017]]]
["binance-futures","BTCUSDT",1741766321108,[[82399.3,1.028],[82397.4,0.015],[82396.2,0.002],[82396.0,0.01],[82395.6,0.049]],[[82399.4,3.873],[82399.5,0.021],[82399.7,0.002],[82400.0,0.004],[82402.3,0.111]]]
["binance-futures","BTCUSDT",1741766336620,[[82353.0,1.031],[82352.6,0.002],[82351.4,0.008],[82350.5,0.062],[82350.0,1.846]],[[82353.1,8.888],[82353.2,0.002],[82353.4,0.072],[82353.7,0.002],[82353.9,0.004]]]
["binance-futures","BTCUSDT",1741766404472,[[82402.8,0.415],[82400.7,0.452],[82400.0,21.977],[82399.9,0.005],[82399.8,0.007]],[[82402.9,5.784],[82406.8,0.09],[82407.5,0.058],[82410.0,0.155],[82410.1,0.006]]]
["binance-futures","BTCUSDT",1741766435918,[[82461.6,1.456],[82461.5,0.139],[82460.7,0.004],[82459.6,0.485],[82458.6,0.002]],[[82461.7,2.77],[82462.0,0.096],[82462.5,0.004],[82462.9,0.182],[82463.2,0.049]]]
["binance-futures","BTCUSDT",1741766481055,[[82384.7,2.634],[82384.2,0.002],[82384.0,0.221],[82383.9,0.183],[82383.8,0.002]],[[82384.8,0.917],[82384.9,0.002],[82385.1,0.002],[82385.6,0.004],[82386.5,0.005]]]
["binance-futures","BTCUSDT",1741766527818,[[82365.0,2.753],[82364.5,0.002],[82364.1,0.002],[82364.0,0.049],[82363.2,0.051]],[[82365.1,4.135],[82365.2,0.002],[82365.6,0.002],[82366.4,0.002],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1741766546151,[[82499.9,3.139],[82499.3,0.002],[82498.9,0.002],[82498.7,0.094],[82498.6,0.182]],[[82500.0,10.184],[82500.1,0.004],[82502.1,0.002],[82504.7,0.017],[82504.8,0.046]]]
["binance-futures","BTCUSDT",1741766620130,[[82558.5,13.246],[82558.4,0.002],[82558.0,0.028]],[[82558.6,1.03],[82563.1,0.136],[82566.4,0.005],[82567.1,0.033],[82567.2,0.059]]]
["binance-futures","BTCUSDT",1741766636328,[[82622.8,1.346],[82622.7,0.002],[82621.8,0.002],[82621.5,0.002],[82621.2,0.072]],[[82622.9,3.314],[82623.2,0.002],[82623.6,0.231],[82623.8,0.002],[82624.5,0.049]]]
["binance-futures","BTCUSDT",1741766695291,[[82594.7,3.151],[82593.9,0.002],[82593.7,0.06],[82593.6,0.049],[82591.7,0.002]],[[82594.8,3.794],[82595.9,0.002],[82599.1,0.002],[82600.0,0.104],[82602.5,0.002]]]
["binance-futures","BTCUSDT",1741766717157,[[82520.3,8.336],[82520.2,0.184],[82520.0,0.032],[82519.9,0.002],[82519.4,0.727]],[[82520.4,1.431],[82520.5,0.835],[82520.9,0.003],[82521.1,0.002],[82521.2,0.788]]]
["binance-futures","BTCUSDT",1741766785932,[[82380.0,0.462],[82379.5,0.071],[82379.1,0.042],[82374.3,0.056],[82374.0,0.049]],[[82380.1,12.293],[82380.2,0.061],[82380.4,0.051],[82380.6,0.002],[82381.0,0.05]]]
["binance-futures","BTCUSDT",1741766804084,[[82358.7,6.21],[82358.6,0.009],[82358.0,0.1],[82357.9,0.12],[82357.8,0.006]],[[82358.8,1.966],[82358.9,0.034],[82359.0,0.036],[82359.1,0.06],[82359.2,0.044]]]
["binance-futures","BTCUSDT",1741766849453,[[82495.5,0.43],[82495.2,0.002],[82495.1,0.025],[82494.8,0.002],[82494.4,0.002]],[[82495.6,2.978],[82495.9,0.004],[82496.0,0.028],[82497.5,0.004],[82497.6,0.049]]]
["binance-futures","BTCUSDT",1741766897725,[[82487.9,3.619],[82487.8,0.002],[82487.3,0.096],[82487.2,0.03],[82487.1,0.002]],[[82488.0,2.99],[82488.3,1.0],[82491.3,0.07],[82491.8,0.004],[82493.8,0.002]]]
["binance-futures","BTCUSDT",1741766915947,[[82522.7,3.462],[82522.5,0.002],[82522.4,0.002],[82521.2,0.053],[82520.9,0.182]],[[82522.8,3.405],[82523.1,0.002],[82523.5,0.002],[82525.2,0.024],[82525.3,0.03]]]
["binance-futures","BTCUSDT",1741766992268,[[82572.8,0.193],[82572.5,0.002],[82572.1,0.002],[82568.9,0.033],[82567.0,0.002]],[[82572.9,14.22],[82573.1,0.002],[82573.2,0.002],[82573.4,0.084],[82574.9,0.002]]]
["binance-futures","BTCUSDT",1741767010090,[[82534.1,13.996],[82534.0,0.607],[82533.9,0.367],[82533.8,0.444],[82533.6,0.371]],[[82534.2,0.045],[82536.8,0.003],[82537.1,0.002],[82537.5,0.004],[82538.0,0.002]]]
["binance-futures","BTCUSDT",1741767069739,[[82486.6,0.077],[82481.9,0.081],[82480.9,0.002],[82480.8,0.004],[82480.2,0.003]],[[82486.7,11.498],[82486.8,0.272],[82486.9,0.016],[82488.0,0.048],[82488.1,0.002]]]
["binance-futures","BTCUSDT",1741767090990,[[82562.0,11.651],[82561.9,0.007],[82561.8,0.002],[82561.7,0.002],[82561.6,0.248]],[[82562.1,0.712],[82562.2,0.002],[82563.8,0.002],[82564.6,0.008],[82565.4,0.002]]]
["binance-futures","BTCUSDT",1741767160096,[[82663.2,3.045],[82663.1,0.003],[82663.0,0.002],[82662.0,0.029],[82661.8,0.002]],[[82663.3,0.845],[82664.0,0.028],[82664.2,0.02],[82664.3,0.01],[82664.9,0.002]]]
["binance-futures","BTCUSDT",1741767191174,[[82737.0,0.2],[82736.8,0.202],[82736.6,0.212],[82734.6,0.033]],[[82737.1,8.279],[82737.2,0.366],[82737.7,0.002],[82738.8,0.1],[82740.1,0.016]]]
["binance-futures","BTCUSDT",1741767228485,[[82620.7,2.24],[82620.6,0.002],[82620.2,0.002],[82620.0,0.004],[82617.6,0.029]],[[82620.8,2.368],[82620.9,0.002],[82623.4,0.002],[82623.5,0.028],[82624.1,0.197]]]
["binance-futures","BTCUSDT",1741767269204,[[82627.5,5.853],[82627.4,0.003],[82626.8,0.002],[82626.4,0.002],[82625.8,0.071]],[[82627.6,2.459],[82628.2,0.044],[82629.6,0.05],[82630.0,0.078],[82630.4,0.002]]]
["binance-futures","BTCUSDT",1741767301942,[[82692.8,0.289],[82692.6,0.002],[82692.2,0.002],[82691.4,0.002],[82684.9,0.004]],[[82692.9,10.708],[82693.0,0.029],[82693.3,0.002],[82693.4,0.112],[82693.5,0.476]]]
["binance-futures","BTCUSDT",1741767369244,[[82625.9,2.967],[82625.5,0.025],[82625.4,2.21],[82624.4,0.122],[82623.9,0.002]],[[82626.0,1.433],[82627.2,0.12],[82627.4,0.03],[82628.0,0.028],[82630.0,0.078]]]
["binance-futures","BTCUSDT",1741767392543,[[82515.8,0.002],[82515.4,0.002],[82515.0,0.002],[82514.9,0.002],[82514.6,0.002]],[[82516.3,6.1],[82516.4,3.834],[82516.6,0.356],[82516.7,5.897],[82516.8,0.048]]]
["binance-futures","BTCUSDT",1741767410187,[[82300.0,3.915],[82299.9,0.002],[82299.1,0.012],[82298.9,0.042],[82298.6,0.002]],[[82301.6,0.004],[82302.6,0.361],[82303.1,0.277],[82303.3,0.262],[82303.4,0.106]]]
["binance-futures","BTCUSDT",1741767464023,[[82354.9,1.181],[82354.6,0.002],[82354.1,0.025],[82352.6,0.002]],[[82355.0,2.851],[82355.3,0.004],[82356.0,0.183],[82356.1,0.002],[82356.6,0.002]]]
["binance-futures","BTCUSDT",1741767498633,[[82391.2,0.016],[82389.6,0.007],[82388.7,0.019],[82387.9,0.024],[82387.8,0.203]],[[82396.1,4.514],[82396.3,0.08],[82396.8,0.513],[82397.1,0.461],[82397.5,4.96]]]
["binance-futures","BTCUSDT",1741767556545,[[82360.0,0.455],[82359.5,0.008],[82359.1,0.002],[82358.3,0.002],[82355.1,0.029]],[[82360.1,1.71],[82360.2,0.185],[82362.0,0.028],[82362.7,0.05],[82362.8,0.183]]]
["binance-futures","BTCUSDT",1741767599589,[[82376.7,3.909],[82376.3,0.025],[82373.2,0.05],[82372.6,0.106],[82372.4,0.035]],[[82376.8,0.214],[82378.8,0.002],[82379.7,0.002],[82380.0,0.004],[82381.2,0.002]]]
["binance-futures","BTCUSDT",1741767645829,[[82465.0,1.879],[82464.8,0.002],[82460.2,0.002],[82460.1,0.545],[82458.9,0.104]],[[82465.1,1.84],[82465.9,0.002],[82467.5,0.002],[82467.6,0.004],[82469.1,0.071]]]
["binance-futures","BTCUSDT",1741767664510,[[82381.9,1.357],[82381.8,1.296],[82381.7,0.938],[82381.6,1.152],[82379.9,1.392]],[[82382.3,0.002],[82384.1,0.002],[82385.0,0.122],[82385.1,0.004],[82385.4,0.004]]]
["binance-futures","BTCUSDT",1741767730821,[[82383.8,0.002],[82383.0,0.002],[82380.5,0.002]],[[82385.1,0.896],[82385.5,0.647],[82385.6,5.364],[82385.7,0.005],[82385.8,0.025]]]
["binance-futures","BTCUSDT",1741767754670,[[82356.0,0.002],[82354.3,0.004],[82354.0,0.002],[82352.1,1.087],[82352.0,0.002]],[[82358.1,3.094],[82358.5,0.293],[82358.7,0.121],[82358.8,0.603],[82359.0,0.016]]]
["binance-futures","BTCUSDT",1741767812987,[[82119.0,1.083],[82118.2,0.002],[82114.0,0.002],[82113.6,0.02],[82113.2,0.02]],[[82119.1,5.522],[82119.3,0.002],[82120.0,0.004],[82121.1,0.183],[82121.8,0.002]]]
["binance-futures","BTCUSDT",1741767826782,[[81999.6,0.184],[81998.1,0.002],[81998.0,0.108],[81997.3,0.002],[81996.5,0.002]],[[81999.7,3.882],[82000.0,0.004],[82000.1,0.185],[82000.5,0.002],[82001.3,0.002]]]
["binance-futures","BTCUSDT",1741767861945,[[82150.0,0.205],[82149.5,0.002],[82149.4,0.007],[82147.2,0.108]],[[82150.1,1.672],[82150.2,0.158],[82150.5,0.005],[82151.2,0.166],[82151.6,0.025]]]
["binance-futures","BTCUSDT",1741767919948,[[82127.4,1.025],[82127.2,0.002],[82126.9,0.025],[82126.8,0.002],[82126.4,0.002]],[[82127.5,0.001],[82128.8,0.002],[82130.4,0.002],[82130.8,0.002],[82131.2,0.006]]]
["binance-futures","BTCUSDT",1741767962464,[[82327.3,4.646],[82326.6,0.002],[82326.3,0.729],[82326.2,0.002],[82326.1,0.002]],[[82327.4,1.21],[82327.8,0.002],[82328.0,0.002],[82328.2,0.002],[82329.2,0.061]]]
["binance-futures","BTCUSDT",1741768008723,[[82384.0,1.895],[82383.2,0.01],[82382.8,0.017],[82382.6,0.005],[82382.3,0.842]],[[82384.1,4.412],[82394.0,0.188],[82394.1,0.003],[82394.7,0.004],[82394.8,0.402]]]
["binance-futures","BTCUSDT",1741768039804,[[82375.6,0.017],[82374.8,0.002],[82374.6,0.01],[82373.1,0.002],[82372.3,0.002]],[[82375.7,8.692],[82375.8,1.747],[82375.9,0.028],[82376.0,0.028],[82376.7,2.48]]]
["binance-futures","BTCUSDT",1741768058044,[[82367.5,0.092],[82367.2,0.015],[82367.1,0.014],[82366.8,0.007],[82366.2,0.015]],[[82367.6,3.119],[82367.7,0.012],[82369.5,0.183],[82371.1,0.002],[82372.0,0.028]]]
["binance-futures","BTCUSDT",1741768115928,[[82351.2,1.437],[82351.0,1.005],[82350.5,0.002],[82350.0,0.026],[82349.6,0.061]],[[82351.3,7.762],[82351.4,0.084],[82352.0,0.002],[82352.5,0.002],[82352.8,0.002]]]
["binance-futures","BTCUSDT",1741768148151,[[82439.9,1.905],[82439.6,0.008],[82438.9,0.561],[82438.7,0.004],[82438.3,0.113]],[[82440.0,0.009],[82445.0,0.022],[82446.6,0.005],[82447.4,0.002],[82448.8,0.002]]]
["binance-futures","BTCUSDT",1741768196231,[[82473.0,4.17],[82472.9,0.011],[82472.2,0.002],[82472.0,0.042],[82470.2,0.082]],[[82473.1,0.665],[82473.5,0.002],[82476.2,0.002],[82476.4,0.049],[82477.5,0.002]]]
["binance-futures","BTCUSDT",1741768238507,[[82515.5,1.619],[82515.0,0.002],[82513.2,0.025],[82513.0,0.061]],[[82515.6,2.116],[82517.6,0.014],[82517.7,0.002],[82518.0,0.028],[82518.4,0.182]]]
["binance-futures","BTCUSDT",1741768297471,[[82383.7,4.317],[82382.2,1.65],[82382.0,11.386],[82381.8,0.563],[82381.5,2.342]],[[82383.8,0.014],[82384.1,0.002],[82384.6,0.002],[82388.4,0.003],[82389.0,0.002]]]
["binance-futures","BTCUSDT",1741768334013,[[82324.9,1.833],[82324.0,0.148],[82323.3,0.002],[82322.9,0.006],[82318.3,0.504]],[[82325.0,2.842],[82325.1,0.002],[82325.2,0.002],[82325.4,0.003],[82325.7,0.002]]]
["binance-futures","BTCUSDT",1741768347542,[[82307.6,1.577],[82307.3,0.01],[82307.0,0.153],[82306.9,0.199],[82305.2,0.03]],[[82307.7,1.196],[82307.8,0.025],[82308.1,0.004],[82308.7,0.017],[82309.1,0.003]]]
["binance-futures","BTCUSDT",1741768406349,[[82345.0,0.63],[82344.7,0.002],[82344.3,0.002],[82344.1,0.05],[82343.9,0.002]],[[82345.1,2.635],[82345.4,0.002],[82345.9,0.002],[82346.7,0.002],[82346.9,0.072]]]
["binance-futures","BTCUSDT",1741768431538,[[82365.3,1.593],[82364.9,0.004],[82364.5,0.002]],[[82365.4,4.84],[82365.5,0.002],[82366.0,0.002],[82366.5,0.038],[82367.2,0.049]]]
["binance-futures","BTCUSDT",1741768499311,[[82392.4,6.793],[82391.6,0.002],[82391.2,0.002],[82390.2,0.036],[82390.1,0.208]],[[82392.5,0.64],[82393.1,0.027],[82393.8,0.005],[82394.0,0.002],[82394.7,0.006]]]
["binance-futures","BTCUSDT",1741768517131,[[82432.1,0.99],[82431.9,0.002],[82426.2,0.021],[82425.7,0.003],[82425.5,0.002]],[[82432.2,3.121],[82432.6,0.002],[82433.0,0.002],[82433.1,0.033],[82435.5,1.001]]]
["binance-futures","BTCUSDT",1741768564955,[[82408.4,1.906],[82408.2,0.136],[82408.0,0.028],[82407.2,0.002],[82407.1,0.728]],[[82408.5,1.75],[82408.8,0.044],[82409.2,0.002],[82412.7,0.005],[82412.9,0.005]]]
["binance-futures","BTCUSDT",1741768607657,[[82513.8,9.122],[82513.3,0.002],[82512.9,0.002],[82512.6,0.077],[82512.5,0.027]],[[82513.9,0.131],[82514.0,0.002],[82514.7,0.002],[82516.0,0.002],[82516.7,0.045]]]
["binance-futures","BTCUSDT",1741768666369,[[82622.0,3.209],[82621.9,0.002],[82620.9,0.04],[82619.9,0.004],[82619.8,0.002]],[[82622.1,1.284],[82622.6,0.002],[82623.0,0.002],[82626.3,0.002],[82631.0,0.356]]]
["binance-futures","BTCUSDT",1741768701928,[[82588.9,4.925],[82588.1,0.002],[82586.9,0.002],[82584.9,0.002],[82582.2,0.018]],[[82589.0,2.755],[82589.7,0.202],[82589.9,0.127],[82590.0,0.202],[82590.1,0.202]]]
["binance-futures","BTCUSDT",1741768715553,[[82622.0,3.223],[82621.9,0.002],[82621.6,0.03],[82620.8,0.03],[82617.4,0.03]],[[82622.1,60.621],[82622.2,0.032],[82622.3,0.009],[82622.4,0.004],[82622.5,0.01]]]
["binance-futures","BTCUSDT",1741768789492,[[82565.7,0.007],[82563.0,0.063],[82562.8,0.061],[82562.7,0.068],[82562.1,0.151]],[[82567.8,2.204],[82569.3,0.924],[82569.7,0.025],[82569.8,7.2],[82569.9,0.002]]]
["binance-futures","BTCUSDT",1741768800659,[[82558.1,1.158],[82557.4,0.002],[82556.1,0.002],[82556.0,0.006]],[[82558.2,2.964],[82558.4,0.002],[82558.5,0.116],[82558.6,0.2],[82559.3,0.202]]]
["binance-futures","BTCUSDT",1741768868882,[[82587.0,6.468],[82586.9,0.005],[82586.5,0.002],[82586.1,0.002],[82585.7,0.089]],[[82587.1,2.414],[82587.2,0.002],[82590.0,0.011],[82590.9,0.07],[82592.8,0.182]]]
["binance-futures","BTCUSDT",1741768902545,[[82561.3,3.233],[82561.2,0.062],[82560.8,0.002],[82560.4,0.002],[82560.3,0.003]],[[82561.4,1.157],[82561.5,0.002],[82561.7,0.002],[82562.1,0.005],[82563.0,0.002]]]
["binance-futures","BTCUSDT",1741768944738,[[82518.4,1.107],[82516.6,0.002],[82516.0,0.002],[82515.4,0.133],[82513.5,0.012]],[[82518.5,6.317],[82518.8,0.04],[82519.0,0.002],[82519.4,0.002],[82520.8,0.048]]]
["binance-futures","BTCUSDT",1741768982532,[[82559.2,0.88],[82558.5,0.002],[82552.9,0.148],[82552.6,0.002],[82552.5,0.002]],[[82559.3,10.702],[82559.4,0.052],[82559.5,0.231],[82559.6,0.05],[82559.7,0.314]]]
["binance-futures","BTCUSDT",1741769014681,[[82600.0,2.255],[82599.9,0.007],[82599.3,0.002],[82597.5,0.002],[82597.2,0.006]],[[82600.1,11.083],[82600.2,0.002],[82600.4,0.002],[82601.1,0.011],[82601.7,0.04]]]
["binance-futures","BTCUSDT",1741769089202,[[82626.9,6.868],[82626.8,0.006],[82625.9,0.059],[82625.6,0.002],[82623.6,0.048]],[[82627.0,2.676],[82627.5,0.006],[82627.6,0.001],[82627.9,0.002],[82628.0,0.002]]]
["binance-futures","BTCUSDT",1741769110179,[[82659.1,2.369],[82659.0,0.038],[82658.9,0.002],[82658.8,0.025],[82658.7,0.002]],[[82659.2,1.893],[82659.6,0.002],[82660.0,0.049],[82660.1,0.002],[82660.4,0.002]]]
["binance-futures","BTCUSDT",1741769166456,[[82660.6,0.04],[82658.8,0.006],[82657.1,0.1],[82656.0,0.004]],[[82660.7,12.394],[82660.9,0.002],[82661.0,1.441],[82661.2,0.597],[82661.3,0.341]]]
["binance-futures","BTCUSDT",1741769189106,[[82669.1,17.557],[82669.0,0.182],[82668.7,0.002],[82668.4,0.152],[82668.3,0.025]],[[82669.2,0.046],[82670.7,0.004],[82670.8,0.002],[82673.2,0.002],[82675.0,0.002]]]
["binance-futures","BTCUSDT",1741769221090,[[82711.2,0.115],[82710.3,0.024],[82709.9,0.006],[82709.8,0.002],[82709.4,0.002]],[[82711.3,10.784],[82711.4,2.594],[82711.5,4.931],[82711.8,0.241],[82712.0,0.028]]]
["binance-futures","BTCUSDT",1741769265573,[[82650.0,0.208],[82647.3,0.003],[82646.9,0.04],[82646.0,0.002],[82645.0,0.088]],[[82650.1,4.936],[82650.2,0.334],[82650.5,0.002],[82651.0,0.002],[82651.8,0.002]]]
["binance-futures","BTCUSDT",1741769340840,[[82717.9,8.136],[82717.8,0.005],[82717.2,0.002],[82716.8,0.051],[82715.5,0.025]],[[82718.0,3.556],[82718.8,0.002],[82719.2,0.032],[82719.6,0.002],[82720.0,0.036]]]
["binance-futures","BTCUSDT",1741769372863,[[82645.3,8.584],[82644.9,0.002],[82644.5,0.002],[82642.8,0.048],[82642.7,0.025]],[[82645.4,2.764],[82647.3,0.006],[82648.0,0.028],[82648.3,0.002],[82649.2,0.048]]]
["binance-futures","BTCUSDT",1741769406179,[[82675.0,9.441],[82674.5,0.002],[82674.1,0.102]],[[82675.1,2.019],[82676.6,0.002],[82680.6,0.004],[82680.8,0.048],[82681.0,0.002]]]
["binance-futures","BTCUSDT",1741769465680,[[82747.5,0.083],[82747.3,0.002],[82746.5,0.002],[82744.8,0.002]],[[82747.6,13.856],[82748.0,0.028],[82748.4,0.002],[82748.9,0.092],[82749.5,0.004]]]
["binance-futures","BTCUSDT",1741769483621,[[82677.0,4.567],[82676.7,0.182],[82676.6,0.005],[82676.5,0.002],[82676.1,0.002]],[[82677.1,0.818],[82677.2,0.002],[82677.7,0.002],[82678.5,0.005],[82680.8,0.002]]]
["binance-futures","BTCUSDT",1741769545621,[[82667.8,0.346],[82667.5,0.002],[82666.7,0.002],[82665.8,0.006],[82663.0,0.002]],[[82667.9,6.467],[82668.3,0.002],[82669.0,0.01],[82669.2,0.014],[82670.0,0.013]]]
["binance-futures","BTCUSDT",1741769574949,[[82628.6,0.04],[82628.0,0.002]],[[82628.7,11.132],[82628.8,0.233],[82629.0,0.05],[82629.1,0.121],[82629.2,0.231]]]
["binance-futures","BTCUSDT",1741769593202,[[82623.1,3.451],[82622.7,0.002],[82622.4,0.182],[82622.3,0.117],[82620.1,0.094]],[[82623.2,1.367],[82623.4,0.002],[82624.6,0.004],[82625.9,0.015],[82626.2,0.017]]]
["binance-futures","BTCUSDT",1741769637526,[[82561.1,1.824],[82560.4,0.005],[82560.2,0.236],[82560.1,0.036],[82560.0,0.006]],[[82561.2,2.32],[82561.3,0.002],[82561.6,0.03],[82561.7,0.002],[82562.2,0.002]]]
["binance-futures","BTCUSDT",1741769685509,[[82546.3,4.146],[82546.2,0.002],[82546.0,0.028],[82545.6,0.156],[82545.4,0.002]],[[82546.4,0.161],[82546.5,0.002],[82547.2,0.03],[82547.7,0.002],[82548.9,0.01]]]
["binance-futures","BTCUSDT",1741769745801,[[82634.8,3.961],[82634.6,0.002],[82634.2,0.004],[82634.1,0.991],[82634.0,0.025]],[[82634.9,0.303],[82635.0,0.007],[82635.7,0.002],[82636.2,0.002],[82636.5,0.002]]]
["binance-futures","BTCUSDT",1741769779323,[[82578.2,10.11],[82578.1,0.002],[82577.9,0.002],[82576.5,0.025],[82573.1,0.002]],[[82578.3,15.115],[82578.4,0.225],[82578.5,0.002],[82578.6,0.143],[82578.7,0.008]]]
["binance-futures","BTCUSDT",1741769840139,[[82580.5,5.513],[82580.1,0.015],[82580.0,0.044],[82579.9,0.004],[82575.9,0.003]],[[82580.6,3.712],[82580.8,0.014],[82581.5,0.005],[82582.3,0.006],[82583.5,0.004]]]
["binance-futures","BTCUSDT",1741769859100,[[82630.7,3.458],[82630.1,0.002],[82627.5,0.034],[82627.4,0.274],[82627.2,0.002]],[[82630.8,4.155],[82630.9,0.027],[82631.2,0.002],[82631.6,0.002],[82631.9,0.027]]]
["binance-futures","BTCUSDT",1741769923323,[[82662.4,2.898],[82662.3,0.005],[82660.8,0.006],[82660.2,0.109],[82660.1,0.902]],[[82662.5,11.442],[82662.6,0.003],[82662.9,0.002],[82663.9,0.094],[82664.1,0.064]]]
["binance-futures","BTCUSDT",1741769953667,[[82659.1,2.575],[82658.9,0.002],[82657.5,0.002],[82655.8,0.509],[82652.9,0.015]],[[82659.2,6.991],[82659.3,0.007],[82659.6,0.002],[82660.0,0.006],[82661.5,0.013]]]
["binance-futures","BTCUSDT",1741769987163,[[82650.0,0.225],[82649.5,0.002],[82649.4,0.321],[82646.1,0.002],[82645.3,0.002]],[[82650.1,9.004],[82650.2,0.002],[82650.5,0.002],[82651.0,0.002],[82651.2,0.187]]]
["binance-futures","BTCUSDT",1741770024898,[[82681.5,0.016],[82681.1,0.002],[82678.5,0.002],[82675.0,0.038],[82674.9,0.151]],[[82681.6,10.991],[82681.8,0.004],[82681.9,0.122],[82682.0,2.982],[82682.3,0.024]]]
["binance-futures","BTCUSDT",1741770065959,[[82699.9,8.364],[82699.8,0.06],[82699.2,0.004],[82697.9,0.002],[82697.3,0.12]],[[82700.0,4.277],[82700.3,0.002],[82700.8,0.063],[82700.9,1.726],[82701.0,0.004]]]
["binance-futures","BTCUSDT",1741770139320,[[82770.0,10.294],[82769.9,0.004],[82769.3,0.18],[82769.2,0.002],[82768.7,0.184]],[[82770.1,3.223],[82770.2,0.02],[82771.4,0.006],[82771.5,0.039],[82771.6,0.007]]]
["binance-futures","BTCUSDT",1741770165113,[[82736.8,3.938],[82736.5,0.015],[82736.1,0.008],[82735.9,0.02],[82735.8,0.017]],[[82736.9,4.58],[82737.0,0.113],[82737.1,0.651],[82737.7,0.002],[82738.4,0.048]]]
["binance-futures","BTCUSDT",1741770189348,[[82772.4,9.939],[82772.0,0.028],[82771.7,2.263],[82771.3,0.1],[82771.0,0.275]],[[82772.5,0.816],[82773.1,0.002],[82774.9,0.002],[82778.3,0.002],[82780.0,0.004]]]
["binance-futures","BTCUSDT",1741770248104,[[82842.4,2.539],[82842.2,0.002],[82840.6,0.153],[82837.6,0.182],[82836.1,0.125]],[[82842.5,1.702],[82843.0,0.025],[82843.3,0.002],[82843.4,2.875],[82843.6,0.009]]]
["binance-futures","BTCUSDT",1741770302766,[[82843.4,1.205],[82843.1,0.002],[82838.8,0.002],[82836.9,0.002]],[[82843.5,8.492],[82844.2,0.002],[82845.0,0.016],[82847.1,0.042],[82847.9,0.182]]]
["binance-futures","BTCUSDT",1741770338280,[[82750.0,3.229],[82749.5,0.161],[82749.4,0.497],[82749.3,0.002],[82749.1,0.03]],[[82750.1,4.796],[82750.2,0.024],[82751.2,0.048],[82751.6,0.048],[82751.7,0.002]]]
["binance-futures","BTCUSDT",1741770356212,[[82842.5,13.314],[82841.7,0.639],[82841.6,0.002],[82841.5,0.182],[82841.2,0.048]],[[82842.6,0.09],[82845.0,0.002],[82847.2,0.002],[82848.1,0.362],[82848.2,0.354]]]
["binance-futures","BTCUSDT",1741770398960,[[82852.0,0.201],[82851.3,0.002],[82846.4,0.002],[82846.1,0.002],[82845.1,1.851]],[[82852.1,11.728],[82853.6,0.048],[82854.0,0.081],[82854.2,0.186],[82858.4,0.096]]]
["binance-futures","BTCUSDT",1741770446864,[[82824.0,4.021],[82823.3,0.002],[82822.6,0.025],[82822.0,0.056],[82821.6,0.23]],[[82824.1,0.808],[82824.9,0.002],[82825.3,0.002],[82826.3,0.008],[82826.5,0.002]]]
["binance-futures","BTCUSDT",1741770505373,[[82606.0,0.09],[82605.8,0.002],[82605.6,0.002],[82605.4,1.521],[82605.1,0.003]],[[82607.0,3.484],[82608.5,0.047],[82611.1,0.121],[82612.0,0.1],[82612.3,7.086]]]
["binance-futures","BTCUSDT",1741770529466,[[82560.6,2.722],[82560.0,0.008],[82559.6,0.22],[82559.3,0.07],[82558.9,0.12]],[[82561.5,1.552],[82561.7,0.004],[82561.8,0.535],[82562.0,0.003],[82562.1,0.002]]]
["binance-futures","BTCUSDT",1741770553740,[[82466.7,0.904],[82465.2,0.002],[82460.0,0.037],[82459.9,0.075],[82457.3,0.002]],[[82466.8,2.379],[82467.4,0.002],[82468.6,0.005],[82469.3,0.052],[82470.0,0.048]]]
["binance-futures","BTCUSDT",1741770611818,[[82501.5,1.218],[82501.0,0.002],[82500.6,0.002],[82500.0,0.019],[82499.9,0.016]],[[82501.6,6.796],[82501.7,0.002],[82501.9,0.046],[82502.0,0.048],[82502.1,0.012]]]
["binance-futures","BTCUSDT",1741770664798,[[82310.4,1.552],[82310.3,5.882],[82310.2,0.002],[82305.3,0.002],[82303.9,0.002]],[[82310.5,4.764],[82310.9,0.002],[82311.3,0.002],[82311.6,0.005],[82311.9,0.003]]]
["binance-futures","BTCUSDT",1741770700518,[[82377.0,0.434],[82376.2,0.2],[82375.6,0.002],[82375.4,0.2],[82375.2,0.2]],[[82377.1,2.71],[82377.2,0.002],[82378.0,0.002],[82378.7,0.022],[82378.8,0.002]]]
["binance-futures","BTCUSDT",1741770718281,[[82402.5,1.648],[82402.3,0.002],[82401.1,0.002],[82400.3,0.021],[82400.0,0.021]],[[82402.6,6.592],[82402.7,0.002],[82403.0,0.002],[82403.4,0.002],[82403.5,0.207]]]
["binance-futures","BTCUSDT",1741770761218,[[82413.4,0.002],[82413.2,0.07],[82410.8,0.003],[82409.7,0.032],[82408.6,0.007]],[[82413.5,5.602],[82413.6,4.938],[82413.8,0.774],[82413.9,4.757],[82414.0,0.808]]]
["binance-futures","BTCUSDT",1741770811057,[[82465.4,1.616],[82464.9,0.003],[82464.8,0.002],[82464.0,0.002],[82460.7,0.002]],[[82465.5,3.214],[82467.1,0.182],[82467.4,0.002],[82467.5,0.002],[82467.8,0.006]]]
["binance-futures","BTCUSDT",1741770844424,[[82420.0,1.213],[82419.6,0.002],[82419.2,0.002],[82415.9,0.002],[82413.3,0.013]],[[82420.1,6.157],[82420.6,0.007],[82420.7,0.028],[82420.8,0.182],[82420.9,0.002]]]
["binance-futures","BTCUSDT",1741770904221,[[82514.0,0.114],[82513.3,0.002],[82510.8,0.003],[82510.6,0.002],[82509.2,0.002]],[[82514.1,4.199],[82514.3,0.131],[82514.4,0.248],[82514.5,0.202],[82514.8,0.248]]]
["binance-futures","BTCUSDT",1741770922937,[[82496.3,3.298],[82496.0,0.002],[82495.6,0.048],[82495.2,0.048],[82495.1,0.003]],[[82496.4,0.212],[82496.8,0.002],[82498.0,0.002],[82500.0,0.004],[82500.2,0.002]]]
["binance-futures","BTCUSDT",1741770997571,[[82399.9,2.38],[82399.8,0.376],[82399.7,0.002],[82399.6,0.983],[82399.4,0.259]],[[82400.0,0.276],[82401.0,0.005],[82403.1,0.002],[82403.4,0.002],[82404.5,0.183]]]
["binance-futures","BTCUSDT",1741771003625,[[82399.9,8.487],[82399.8,0.009],[82398.9,0.035],[82397.3,0.058],[82394.2,0.05]],[[82400.0,2.697],[82400.2,0.002],[82402.4,0.005],[82403.1,0.002],[82404.3,0.002]]]
["binance-futures","BTCUSDT",1741771047993,[[82381.5,2.806],[82381.0,0.142],[82380.9,0.163],[82380.5,0.002],[82377.6,0.002]],[[82381.6,1.987],[82382.5,0.002],[82385.4,0.187],[82385.7,0.002],[82388.6,0.005]]]
["binance-futures","BTCUSDT",1741771110080,[[82457.8,6.193],[82457.0,0.002]],[[82457.9,2.302],[82458.0,0.004],[82458.1,0.002],[82458.2,0.516],[82458.7,0.003]]]
["binance-futures","BTCUSDT",1741771146015,[[82468.7,3.527],[82468.1,0.002],[82464.4,0.004],[82463.1,0.025],[82462.2,0.002]],[[82468.8,3.001],[82468.9,0.002],[82469.2,0.025],[82469.3,0.004],[82469.5,0.039]]]
["binance-futures","BTCUSDT",1741771202985,[[82334.8,0.006],[82334.6,0.006],[82334.5,0.005],[82334.3,0.003],[82332.1,0.002]],[[82335.0,3.931],[82335.1,8.796],[82335.2,0.121],[82335.4,4.965],[82335.6,2.025]]]
["binance-futures","BTCUSDT",1741771221055,[[82367.6,1.604],[82366.9,0.002],[82366.5,0.002],[82365.7,0.002],[82364.0,0.033]],[[82367.7,3.634],[82368.0,0.183],[82368.9,0.002],[82369.6,0.03],[82369.8,0.002]]]
["binance-futures","BTCUSDT",1741771285275,[[82278.5,3.034],[82278.4,0.023],[82278.1,0.128],[82278.0,0.232],[82277.6,0.049]],[[82278.6,0.757],[82278.8,0.002],[82282.6,0.002],[82282.9,0.002],[82287.0,0.155]]]
["binance-futures","BTCUSDT",1741771311011,[[82260.3,3.844],[82260.0,0.006],[82256.4,0.002]],[[82260.4,5.527],[82260.7,0.002],[82262.0,0.002],[82262.2,0.003],[82262.3,0.002]]]
["binance-futures","BTCUSDT",1741771370915,[[82332.9,6.147],[82332.8,0.004],[82332.4,0.002],[82332.1,0.029],[82332.0,0.035]],[[82333.0,4.394],[82333.8,0.047],[82333.9,0.103],[82334.3,0.183],[82336.8,0.253]]]
["binance-futures","BTCUSDT",1741771420095,[[82338.0,1.413],[82337.9,0.01],[82337.3,0.002],[82336.1,0.002],[82335.6,0.049]],[[82338.1,10.077],[82338.2,0.002],[82338.9,0.002],[82339.3,0.002],[82339.8,0.006]]]
["binance-futures","BTCUSDT",1741771423041,[[82333.1,4.761],[82333.0,0.121],[82331.2,0.002],[82327.6,0.005],[82325.0,0.002]],[[82333.2,5.007],[82333.8,0.003],[82333.9,0.002],[82335.6,0.017],[82337.6,0.207]]]
["binance-futures","BTCUSDT",1741771487736,[[82273.5,3.479],[82273.2,0.002],[82271.7,0.015],[82271.6,0.049],[82271.5,0.002]],[[82273.6,6.623],[82273.9,0.002],[82274.4,0.006],[82274.7,0.002],[82275.6,0.371]]]
["binance-futures","BTCUSDT",1741771523922,[[82270.7,13.196],[82270.6,0.004],[82270.5,0.002],[82270.4,0.316],[82270.3,0.002]],[[82270.8,0.478],[82271.0,0.002],[82271.4,0.002],[82272.5,0.002],[82272.7,0.002]]]
["binance-futures","BTCUSDT",1741771581474,[[82234.1,11.017],[82233.7,0.002],[82232.8,0.002],[82232.3,0.002],[82232.2,0.49]],[[82234.2,15.422],[82234.3,0.005],[82234.4,0.002],[82235.1,0.002],[82235.7,0.002]]]
["binance-futures","BTCUSDT",1741771600197,[[82353.3,5.143],[82352.7,0.002],[82352.1,0.039],[82352.0,0.088],[82351.5,0.006]],[[82353.4,0.337],[82354.1,0.002],[82354.5,0.003],[82354.7,0.015],[82357.7,0.014]]]
["binance-futures","BTCUSDT",1741771666306,[[82356.0,15.926],[82355.9,0.01],[82355.8,0.003],[82355.4,0.002],[82355.3,0.003]],[[82356.1,0.188],[82357.0,0.002],[82358.2,0.002],[82358.6,0.002],[82359.9,0.002]]]
["binance-futures","BTCUSDT",1741771693408,[[82332.0,1.651],[82331.6,0.002],[82331.2,0.002],[82330.1,0.002],[82325.4,0.002]],[[82332.1,6.25],[82332.3,0.002],[82332.4,0.008],[82333.3,0.076],[82333.4,0.183]]]
["binance-futures","BTCUSDT",1741771726343,[[82337.3,4.246],[82336.5,0.002],[82336.1,0.002],[82335.7,0.02],[82335.6,0.049]],[[82337.4,2.311],[82337.5,0.002],[82338.0,0.002],[82338.1,0.266],[82338.2,2.186]]]
["binance-futures","BTCUSDT",1741771769808,[[82310.6,0.211],[82310.2,0.002]],[[82310.7,3.836],[82310.9,0.002],[82311.9,0.035],[82312.6,0.002],[82313.4,0.002]]]
["binance-futures","BTCUSDT",1741771807896,[[82235.3,12.393],[82235.2,0.233],[82235.1,0.002],[82234.1,0.686],[82232.0,0.012]],[[82235.4,0.748],[82235.5,0.008],[82236.1,0.002],[82236.5,0.002],[82236.9,0.002]]]
["binance-futures","BTCUSDT",1741771881266,[[82257.6,3.833],[82257.5,0.183],[82256.0,0.033],[82255.8,0.025],[82254.4,0.02]],[[82257.7,0.496],[82258.3,0.002],[82258.7,0.003],[82258.9,0.005],[82260.0,0.104]]]
["binance-futures","BTCUSDT",1741771910122,[[82276.5,0.773],[82275.6,0.002],[82275.3,0.002],[82274.9,0.002],[82274.7,0.002]],[[82276.6,3.135],[82277.2,0.002],[82277.5,0.014],[82277.6,0.082],[82278.0,0.002]]]
["binance-futures","BTCUSDT",1741771933288,[[82213.3,3.249],[82213.1,0.002],[82211.9,0.002],[82210.8,0.08],[82210.7,0.12]],[[82213.4,3.545],[82213.5,0.086],[82213.6,0.049],[82213.9,0.002],[82223.3,0.192]]]
["binance-futures","BTCUSDT",1741771993881,[[82250.0,1.446],[82249.9,0.002],[82248.1,0.002],[82245.7,0.002],[82238.1,0.002]],[[82250.1,7.728],[82250.2,0.002],[82250.8,0.185],[82251.3,0.002],[82252.0,0.049]]]
["binance-futures","BTCUSDT",1741772051429,[[82329.9,0.248],[82329.6,0.1]],[[82330.0,4.079],[82330.6,0.002],[82331.1,0.002],[82331.3,0.002],[82332.8,0.183]]]
["binance-futures","BTCUSDT",1741772085438,[[82385.6,1.408],[82385.5,0.002],[82385.0,0.002],[82384.8,0.03],[82384.2,0.002]],[[82385.7,4.242],[82386.3,0.149],[82386.4,0.049],[82386.6,0.002],[82386.8,0.049]]]
["binance-futures","BTCUSDT",1741772103951,[[82411.4,0.05],[82409.5,2.075],[82409.3,5.483],[82409.2,0.988],[82409.1,0.314]],[[82412.9,0.002],[82413.1,0.011],[82413.2,0.003],[82413.3,0.004],[82414.4,0.055]]]
["binance-futures","BTCUSDT",1741772152192,[[82389.9,3.342],[82389.8,0.043],[82389.7,0.048],[82389.6,0.069],[82389.5,0.709]],[[82390.0,2.934],[82390.7,0.002],[82391.1,0.002],[82395.2,0.012],[82395.4,0.004]]]
["binance-futures","BTCUSDT",1741772198946,[[82365.2,2.37],[82364.1,0.002],[82362.7,0.002],[82362.0,0.385],[82361.5,0.354]],[[82365.3,2.296],[82366.0,0.015],[82366.1,0.019],[82366.2,0.002],[82366.8,0.004]]]
["binance-futures","BTCUSDT",1741772261789,[[82369.4,0.004],[82368.3,0.084],[82365.8,0.003],[82365.0,0.114],[82363.9,0.022]],[[82371.4,21.363],[82371.5,0.002],[82371.8,0.002],[82371.9,0.002],[82372.0,1.889]]]
["binance-futures","BTCUSDT",1741772293728,[[82385.3,3.177],[82385.0,0.002],[82380.5,0.06],[82380.3,0.002],[82380.1,0.002]],[[82385.4,4.075],[82386.9,0.006],[82387.8,0.002],[82387.9,0.007],[82390.1,0.002]]]
["binance-futures","BTCUSDT",1741772362223,[[82413.1,0.198],[82413.0,0.002],[82409.1,0.111],[82408.3,0.003],[82408.0,0.002]],[[82413.2,15.686],[82413.6,0.006],[82413.7,0.002],[82414.0,0.033],[82414.1,0.002]]]
["binance-futures","BTCUSDT",1741772382229,[[82421.4,2.137],[82421.2,0.002],[82419.3,0.002],[82419.2,0.048]],[[82421.5,5.251],[82421.7,0.182],[82421.9,0.002],[82422.3,0.002],[82422.4,0.002]]]
["binance-futures","BTCUSDT",1741772441131,[[82499.9,11.158],[82499.8,0.008],[82499.3,0.002],[82499.0,0.052],[82498.9,0.004]],[[82500.0,6.113],[82500.1,0.237],[82501.3,0.031],[82502.6,0.037],[82503.1,0.002]]]
["binance-futures","BTCUSDT",1741772476188,[[82493.4,16.922],[82493.3,0.005],[82493.1,0.272],[82493.0,0.007]],[[82493.5,0.037],[82493.9,0.005],[82494.3,0.002],[82495.8,0.004],[82496.1,0.074]]]
["binance-futures","BTCUSDT",1741772510019,[[82474.3,0.04],[82473.8,0.002],[82471.8,0.002],[82467.5,0.006],[82465.4,0.021]],[[82474.4,10.972],[82474.5,0.612],[82475.1,0.002],[82475.2,0.265],[82475.9,0.016]]]
["binance-futures","BTCUSDT",1741772544890,[[82419.9,3.975],[82419.8,0.791],[82419.7,0.002],[82419.6,0.316],[82419.2,0.002]],[[82420.0,0.109],[82420.1,0.002],[82420.3,0.002],[82420.7,0.002],[82421.1,0.008]]]
["binance-futures","BTCUSDT",1741772593664,[[82387.5,2.884],[82386.7,0.002],[82386.4,0.119],[82386.0,0.025],[82384.7,0.002]],[[82387.6,3.21],[82388.2,0.004],[82388.6,0.002],[82389.5,0.004],[82390.1,0.002]]]
["binance-futures","BTCUSDT",1741772628441,[[82444.5,5.335],[82444.4,0.007],[82444.3,0.188],[82444.2,0.873],[82439.6,0.182]],[[82444.6,2.774],[82445.0,0.002],[82445.5,0.004],[82445.9,0.002],[82447.6,0.374]]]
["binance-futures","BTCUSDT",1741772697003,[[82461.4,0.977],[82460.7,0.002],[82460.3,0.002],[82460.0,0.004],[82459.1,0.002]],[[82461.5,4.676],[82461.7,0.182],[82462.2,0.002],[82463.2,0.049],[82465.4,0.002]]]
["binance-futures","BTCUSDT",1741772757514,[[82505.0,0.272],[82502.2,0.002],[82500.1,0.002],[82498.9,0.002],[82498.4,0.024]],[[82505.1,8.763],[82505.4,0.002],[82505.5,0.005],[82505.6,0.19],[82505.8,0.002]]]
["binance-futures","BTCUSDT",1741772790770,[[82483.8,1.371],[82483.7,0.002],[82483.4,0.002],[82483.3,0.365],[82476.9,0.093]],[[82483.9,2.198],[82484.0,0.002],[82484.2,0.005],[82484.4,0.002],[82485.2,0.002]]]
["binance-futures","BTCUSDT",1741772846407,[[82517.1,6.969],[82517.0,0.892],[82516.9,0.002],[82516.7,0.038],[82516.2,0.002]],[[82517.2,2.801],[82517.3,0.543],[82517.5,0.837],[82517.6,0.003],[82517.7,0.002]]]
["binance-futures","BTCUSDT",1741772892285,[[82494.0,4.487],[82493.6,0.002],[82493.2,0.002],[82491.5,0.004],[82487.1,0.014]],[[82494.1,3.315],[82494.3,0.002],[82495.1,0.002],[82496.0,0.033],[82496.1,0.005]]]
["binance-futures","BTCUSDT",1741772930391,[[82516.4,9.416],[82516.3,0.002],[82516.2,0.727],[82515.8,0.002],[82508.5,0.047]],[[82516.5,2.95],[82517.3,0.01],[82517.4,0.563],[82517.5,0.837],[82519.0,0.017]]]
["binance-futures","BTCUSDT",1741772975164,[[82577.9,4.489],[82577.5,0.002],[82577.4,0.002],[82576.6,0.006],[82576.2,0.002]],[[82578.0,5.11],[82578.2,0.002],[82579.3,0.057],[82579.4,0.184],[82580.0,0.004]]]
["binance-futures","BTCUSDT",1741773010320,[[82592.0,10.022],[82591.9,0.002],[82591.0,0.084],[82590.9,0.043],[82590.8,0.006]],[[82592.1,8.663],[82592.2,0.003],[82593.0,0.003],[82594.0,0.033],[82594.3,0.028]]]
["binance-futures","BTCUSDT",1741773038231,[[82581.4,10.178],[82581.0,0.026],[82580.9,0.002],[82580.7,0.002]],[[82581.5,1.016],[82582.1,0.112],[82582.7,0.002],[82583.0,0.073],[82583.9,0.002]]]
["binance-futures","BTCUSDT",1741773093832,[[82467.9,11.757],[82467.8,0.006],[82467.6,0.003],[82467.4,0.006],[82467.3,0.004]],[[82468.0,0.105],[82468.5,0.002],[82468.8,0.002],[82470.0,0.002],[82471.7,0.002]]]
["binance-futures","BTCUSDT",1741773129762,[[82462.5,0.78],[82461.2,0.008],[82460.4,0.006],[82460.3,0.002]],[[82462.6,11.425],[82463.0,0.002],[82463.2,0.048],[82463.5,0.002],[82463.6,0.048]]]
["binance-futures","BTCUSDT",1741773188209,[[82473.6,2.81],[82473.0,0.002],[82472.7,0.002],[82472.6,0.422],[82472.3,0.006]],[[82473.7,8.743],[82473.8,0.008],[82474.6,0.002],[82474.8,0.007],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1741773234181,[[82498.5,4.787],[82498.4,0.148],[82498.2,0.093],[82498.1,0.296],[82497.3,0.008]],[[82498.6,3.836],[82499.1,0.073],[82499.2,0.002],[82500.0,0.004],[82502.7,0.182]]]
["binance-futures","BTCUSDT",1741773302909,[[82554.9,3.079],[82553.1,0.014],[82551.9,0.007],[82550.7,0.052],[82550.3,0.002]],[[82555.0,1.464],[82555.5,0.002],[82555.8,0.01],[82556.4,0.002],[82556.5,0.025]]]
["binance-futures","BTCUSDT",1741773351287,[[82588.7,6.793],[82588.5,2.033],[82588.4,0.213],[82588.3,0.182],[82588.1,0.002]],[[82588.8,0.073],[82589.3,0.002],[82590.0,0.01],[82590.1,0.004],[82592.9,0.005]]]
["binance-futures","BTCUSDT",1741773359899,[[82594.9,1.106],[82593.7,0.006],[82591.9,0.002],[82591.4,0.002],[82590.3,0.002]],[[82595.0,3.215],[82595.9,0.003],[82596.8,0.015],[82597.1,0.002],[82597.2,0.354]]]
["binance-futures","BTCUSDT",1741773426097,[[82620.0,6.027],[82619.9,0.002],[82619.8,0.004],[82619.4,0.728],[82619.1,0.002]],[[82620.1,1.17],[82620.5,0.113],[82620.9,0.002],[82622.2,0.002],[82623.0,0.002]]]
["binance-futures","BTCUSDT",1741773451323,[[82615.3,1.652],[82615.1,0.144],[82615.0,0.074],[82614.5,0.002],[82614.2,0.021]],[[82615.4,12.045],[82615.5,0.006],[82616.0,0.002],[82617.6,0.18],[82618.3,0.185]]]
["binance-futures","BTCUSDT",1741773521681,[[82632.4,0.782],[82631.7,0.002],[82630.1,0.037],[82627.4,0.185],[82627.3,0.166]],[[82632.5,15.505],[82632.6,0.004],[82632.7,0.005],[82633.3,0.002],[82633.7,0.002]]]
["binance-futures","BTCUSDT",1741773541367,[[82618.3,3.153],[82617.5,0.002],[82617.3,0.007],[82616.5,0.002],[82616.0,0.033]],[[82618.4,2.618],[82618.5,0.002],[82619.7,0.002],[82620.5,0.002],[82620.8,0.051]]]
["binance-futures","BTCUSDT",1741773599322,[[82624.5,4.428],[82624.3,0.002],[82624.0,0.036],[82623.9,0.002],[82623.8,0.631]],[[82624.6,1.0],[82625.0,0.002],[82625.5,0.002],[82626.3,0.002],[82627.3,0.007]]]
["binance-futures","BTCUSDT",1741773638863,[[82670.0,2.029],[82668.8,0.006],[82668.1,0.003],[82667.1,0.091],[82664.6,0.527]],[[82670.1,9.865],[82670.2,0.004],[82670.3,0.002],[82670.5,0.121],[82670.6,0.725]]]
["binance-futures","BTCUSDT",1741773701160,[[82644.9,8.009],[82643.7,0.217],[82643.5,0.735],[82642.6,6.606],[82642.4,0.455]],[[82645.0,0.007],[82645.2,0.002],[82645.8,0.003],[82646.0,0.002],[82648.1,0.002]]]
["binance-futures","BTCUSDT",1741773746087,[[82664.0,8.626],[82663.9,0.002],[82663.8,0.002],[82662.9,0.003],[82659.9,0.381]],[[82664.1,2.214],[82664.3,0.005],[82664.5,0.002],[82664.9,0.002],[82667.1,0.282]]]
["binance-futures","BTCUSDT",1741773754104,[[82694.1,8.856],[82694.0,0.002],[82693.6,0.03],[82693.4,0.002],[82693.0,0.002]],[[82694.2,0.999],[82695.5,0.167],[82695.8,0.202],[82695.9,0.015],[82696.4,0.035]]]
["binance-futures","BTCUSDT",1741773830149,[[82622.0,1.62],[82621.9,0.002],[82621.4,0.014],[82620.7,0.002],[82620.6,0.002]],[[82622.1,2.908],[82622.2,0.064],[82622.6,0.002],[82623.3,0.003],[82624.9,0.005]]]
["binance-futures","BTCUSDT",1741773847714,[[82588.3,0.055],[82585.6,0.105],[82582.6,0.002],[82582.4,0.028],[82581.9,0.306]],[[82588.4,6.825],[82588.9,0.002],[82589.3,0.002],[82589.6,0.024],[82589.7,1.062]]]
["binance-futures","BTCUSDT",1741773909811,[[82490.8,0.665],[82488.5,0.042],[82487.2,0.381],[82486.4,0.002],[82484.9,0.004]],[[82490.9,6.837],[82491.0,0.004],[82491.5,0.08],[82491.7,0.008],[82493.3,0.182]]]
["binance-futures","BTCUSDT",1741773942154,[[82471.7,1.603],[82471.5,0.02],[82471.4,0.025],[82471.2,0.06]],[[82471.8,3.337],[82472.1,0.081],[82475.5,0.003],[82475.7,0.182],[82475.9,0.138]]]
["binance-futures","BTCUSDT",1741773990206,[[82499.9,2.937],[82499.6,0.278],[82499.4,0.002],[82498.9,0.002],[82498.8,0.014]],[[82500.0,2.911],[82500.1,0.002],[82500.9,0.002],[82501.7,0.002],[82502.5,0.002]]]
["binance-futures","BTCUSDT",1741774022681,[[82479.9,0.689],[82479.6,0.007],[82476.5,0.014],[82475.9,0.002],[82469.4,0.727]],[[82480.0,13.738],[82480.3,0.002],[82480.9,0.028],[82481.1,0.079],[82481.2,0.184]]]
["binance-futures","BTCUSDT",1741774055687,[[82450.0,3.042],[82449.9,0.086],[82448.8,0.002],[82448.5,0.727],[82447.3,0.054]],[[82450.1,10.012],[82450.2,0.02],[82450.3,0.002],[82450.4,0.014],[82450.7,0.002]]]
["binance-futures","BTCUSDT",1741774136862,[[82428.5,5.634],[82428.4,0.025],[82428.2,0.002],[82428.0,0.002],[82427.9,0.003]],[[82428.6,0.282],[82429.3,0.002],[82429.8,0.002],[82430.1,0.002],[82433.8,0.002]]]
["binance-futures","BTCUSDT",1741774152701,[[82402.2,11.743],[82402.1,0.008],[82401.9,0.223],[82401.8,0.004],[82401.7,0.185]],[[82402.3,3.701],[82402.4,0.03],[82403.2,0.03],[82403.8,0.002],[82405.0,0.003]]]
["binance-futures","BTCUSDT",1741774214466,[[82399.9,2.477],[82399.8,0.004],[82398.6,0.002],[82396.7,0.002],[82395.4,0.016]],[[82400.0,4.936],[82400.1,0.002],[82400.5,0.002],[82400.8,0.297],[82402.0,0.003]]]
["binance-futures","BTCUSDT",1741774240034,[[82430.0,1.584],[82429.9,1.153],[82429.0,0.002],[82428.7,0.014],[82428.6,0.012]],[[82430.1,4.41],[82430.6,0.002],[82431.0,0.002],[82431.2,0.048],[82431.4,0.002]]]
["binance-futures","BTCUSDT",1741774270531,[[82442.5,5.475],[82442.1,0.002],[82442.0,0.684],[82441.7,0.182],[82440.9,0.004]],[[82442.6,0.269],[82442.9,0.002],[82443.7,0.002],[82445.5,0.002],[82446.3,0.727]]]
["binance-futures","BTCUSDT",1741774337962,[[82446.0,4.202],[82445.9,0.016],[82445.7,0.231],[82445.6,0.518],[82441.3,0.022]],[[82446.1,4.604],[82446.2,0.002],[82446.5,0.164],[82446.6,0.729],[82454.2,0.212]]]
["binance-futures","BTCUSDT",1741774393538,[[82440.4,6.108],[82440.1,0.038],[82440.0,0.015],[82439.9,0.002],[82438.5,0.079]],[[82440.5,5.787],[82440.8,0.002],[82440.9,0.063],[82441.0,0.115],[82441.6,0.006]]]
["binance-futures","BTCUSDT",1741774444629,[[82472.8,4.886],[82467.4,0.194],[82467.3,0.002],[82466.6,0.199],[82465.8,0.004]],[[82472.9,5.482],[82473.0,0.004],[82473.2,0.003],[82474.0,0.002],[82474.2,0.002]]]
["binance-futures","BTCUSDT",1741774467129,[[82498.8,23.177],[82498.7,0.006],[82498.5,0.002],[82498.4,0.002],[82495.8,0.182]],[[82498.9,3.031],[82499.0,0.029],[82499.2,0.002],[82499.9,0.179],[82500.0,0.263]]]
["binance-futures","BTCUSDT",1741774566026,[[82434.6,8.493],[82434.5,0.706],[82434.3,0.182],[82433.7,0.002],[82432.7,0.002]],[[82434.7,0.102],[82435.1,0.002],[82435.5,0.002],[82435.8,0.006],[82436.2,0.006]]]
["binance-futures","BTCUSDT",1741774583106,[[82423.0,5.79],[82422.8,0.002],[82422.5,0.002],[82422.2,0.002],[82419.7,0.028]],[[82423.1,3.039],[82423.2,0.303],[82423.6,0.002],[82425.1,0.002],[82427.1,0.121]]]
["binance-futures","BTCUSDT",1741774651828,[[82372.5,2.098],[82372.0,0.01],[82371.9,0.002],[82371.5,0.002],[82370.0,0.033]],[[82372.6,5.41],[82372.7,0.554],[82373.0,0.2],[82373.7,0.005],[82373.8,0.322]]]
["binance-futures","BTCUSDT",1741774678524,[[82372.6,7.528],[82372.5,0.615],[82372.4,0.006],[82372.3,0.041],[82372.2,0.113]],[[82372.7,3.772],[82372.8,0.002],[82373.4,0.002],[82374.7,0.024],[82374.8,0.074]]]
["binance-futures","BTCUSDT",1741774756119,[[82429.9,4.951],[82429.4,0.002],[82429.0,0.002],[82428.7,0.097],[82421.4,0.728]],[[82430.0,3.563],[82430.1,0.004],[82430.5,0.002],[82434.6,0.002],[82436.5,0.024]]]
["binance-futures","BTCUSDT",1741774793544,[[82392.2,3.769],[82392.0,0.001],[82391.6,0.002],[82390.6,0.014],[82389.9,0.002]],[[82392.3,5.407],[82392.4,0.005],[82393.1,0.002],[82393.5,0.002],[82393.6,0.341]]]
["binance-futures","BTCUSDT",1741774836923,[[82425.7,0.002],[82425.6,0.002],[82424.1,0.002],[82424.0,0.03],[82423.8,0.004]],[[82425.8,0.92],[82426.0,4.918],[82426.1,0.972],[82426.2,17.625],[82426.3,7.931]]]
["binance-futures","BTCUSDT",1741774881427,[[82451.6,9.893],[82451.5,0.238],[82451.4,0.033],[82451.2,0.03],[82450.8,0.051]],[[82451.7,8.862],[82451.8,0.002],[82452.0,0.002],[82452.6,0.002],[82456.0,0.004]]]
["binance-futures","BTCUSDT",1741774921834,[[82464.0,5.775],[82463.6,0.049],[82463.5,0.182],[82463.1,0.002],[82462.9,0.006]],[[82464.1,1.676],[82464.7,0.002],[82465.1,0.002],[82465.9,0.002],[82467.2,0.002]]]
["binance-futures","BTCUSDT",1741774953639,[[82507.1,8.832],[82507.0,0.007],[82506.7,0.002],[82506.4,0.03],[82505.9,0.008]],[[82507.2,3.389],[82507.4,0.002],[82507.5,0.002],[82508.4,0.002],[82509.0,0.13]]]
["binance-futures","BTCUSDT",1741775028786,[[82412.5,5.466],[82412.2,0.002],[82411.0,0.053],[82410.9,0.333]],[[82412.6,4.525],[82412.8,0.03],[82412.9,0.002],[82413.0,0.002],[82414.0,0.008]]]
["binance-futures","BTCUSDT",1741775049401,[[82401.3,11.734],[82401.2,0.187],[82401.1,0.071],[82401.0,0.053],[82398.6,0.183]],[[82401.4,1.781],[82401.5,0.005],[82401.8,0.002],[82402.2,0.002],[82405.5,0.093]]]
["binance-futures","BTCUSDT",1741775112001,[[82360.0,4.911],[82358.7,0.105],[82357.1,0.002],[82356.9,0.343],[82356.1,0.002]],[[82360.1,3.314],[82360.2,0.495],[82360.8,0.03],[82361.1,0.002],[82361.6,0.03]]]
["binance-futures","BTCUSDT",1741775147782,[[82367.5,6.886],[82366.9,0.002],[82366.8,0.08],[82366.3,0.025],[82362.5,0.05]],[[82367.6,5.927],[82368.0,0.02],[82368.3,0.003],[82368.5,0.002],[82368.9,0.004]]]
["binance-futures","BTCUSDT",1741775208332,[[82261.1,0.433],[82260.8,0.002],[82260.0,0.004],[82259.6,0.002],[82258.8,0.002]],[[82261.2,1.865],[82261.6,0.002],[82262.0,0.276],[82262.4,0.004],[82264.0,0.042]]]
["binance-futures","BTCUSDT",1741775252617,[[82143.9,0.041],[82143.7,0.002],[82143.2,0.002],[82137.9,0.002],[82135.9,0.032]],[[82144.0,2.55],[82144.8,0.004],[82146.9,0.002],[82147.1,0.05],[82147.7,0.002]]]
["binance-futures","BTCUSDT",1741775299599,[[82218.7,7.562],[82218.6,0.004],[82218.1,0.002],[82214.6,0.052],[82212.9,0.003]],[[82218.8,4.09],[82219.1,0.039],[82219.2,0.147],[82219.6,0.002],[82223.4,0.006]]]
["binance-futures","BTCUSDT",1741775319086,[[82258.9,11.201],[82258.8,0.006],[82258.4,0.002],[82258.0,0.002],[82255.1,0.002]],[[82259.0,4.432],[82259.9,0.353],[82260.7,0.003],[82260.9,0.002],[82262.2,0.183]]]
["binance-futures","BTCUSDT",1741775348804,[[82283.5,11.199],[82283.4,0.004],[82283.2,0.014],[82283.0,0.002],[82282.7,0.002]],[[82283.6,3.822],[82283.7,0.025],[82283.8,0.002],[82285.2,0.006],[82286.8,0.002]]]
["binance-futures","BTCUSDT",1741775416275,[[82191.9,1.41],[82191.8,0.002],[82190.9,0.002],[82189.8,0.015],[82189.3,0.002]],[[82192.0,14.568],[82192.7,0.002],[82192.9,0.002],[82194.1,0.73],[82195.4,0.004]]]
["binance-futures","BTCUSDT",1741775434702,[[82121.5,13.888],[82121.4,0.041],[82121.0,0.048],[82120.9,0.031],[82120.2,0.156]],[[82121.6,2.409],[82121.7,0.005],[82121.8,0.002],[82123.0,0.002],[82124.9,0.002]]]
["binance-futures","BTCUSDT",1741775493201,[[82159.5,6.718],[82159.4,4.065],[82159.3,0.63],[82156.4,0.051],[82156.3,0.267]],[[82159.6,8.768],[82159.7,0.094],[82160.0,0.004],[82160.4,0.002],[82161.8,0.006]]]
["binance-futures","BTCUSDT",1741775530339,[[82150.0,1.251],[82149.8,0.002],[82147.6,0.002],[82145.2,0.022],[82141.9,0.003]],[[82150.1,13.793],[82150.2,0.207],[82150.3,0.002],[82150.5,0.002],[82150.8,0.138]]]
["binance-futures","BTCUSDT",1741775591118,[[82065.9,6.12],[82065.8,1.761],[82065.4,0.044],[82065.1,0.002],[82064.2,0.183]],[[82066.0,4.485],[82066.1,0.207],[82067.9,0.024],[82068.4,0.075],[82068.8,0.032]]]
["binance-futures","BTCUSDT",1741775637041,[[82124.3,9.911],[82124.2,0.004],[82124.1,0.002],[82123.5,0.002],[82123.1,0.005]],[[82124.4,1.863],[82126.6,0.002],[82126.7,0.73],[82127.1,0.02],[82128.1,0.041]]]
["binance-futures","BTCUSDT",1741775685568,[[82124.4,3.386],[82124.3,7.679],[82124.2,0.004],[82123.5,0.345],[82123.1,0.002]],[[82124.5,5.402],[82124.9,0.033],[82125.0,0.113],[82125.1,0.002],[82125.5,0.002]]]
["binance-futures","BTCUSDT",1741775720502,[[82176.6,4.804],[82176.5,0.013],[82176.1,0.002],[82175.8,0.002],[82169.5,0.015]],[[82176.7,5.463],[82177.0,0.002],[82177.2,0.006],[82177.8,0.003],[82179.0,0.011]]]
["binance-futures","BTCUSDT",1741775742951,[[82189.3,6.869],[82189.2,0.002],[82188.5,0.002],[82188.1,0.002],[82187.3,0.229]],[[82189.4,0.108],[82190.5,0.198],[82191.0,0.002],[82192.2,0.002],[82193.0,0.002]]]
["binance-futures","BTCUSDT",1741775805154,[[82112.1,5.169],[82112.0,0.002],[82111.5,0.015],[82110.8,0.002],[82110.0,0.002]],[[82112.2,3.277],[82112.8,0.03],[82113.2,0.002],[82113.5,0.056],[82113.6,0.036]]]
["binance-futures","BTCUSDT",1741775838930,[[82136.1,0.135],[82135.8,0.007],[82134.6,0.002],[82134.2,0.002],[82128.3,0.002]],[[82136.2,7.163],[82136.3,0.003],[82136.8,0.049],[82137.0,0.002],[82137.1,0.044]]]
["binance-futures","BTCUSDT",1741775894366,[[82159.2,11.276],[82159.1,0.038],[82158.9,0.002],[82154.8,0.147],[82154.7,0.183]],[[82159.3,0.736],[82159.4,0.492],[82160.9,0.008],[82161.3,0.025],[82163.1,0.002]]]
["binance-futures","BTCUSDT",1741775942453,[[82183.3,5.646],[82183.2,0.025],[82182.7,0.002],[82182.3,0.183],[82182.1,0.27]],[[82183.4,0.344],[82184.3,0.002],[82184.7,0.002],[82184.9,0.025],[82186.1,0.002]]]
["binance-futures","BTCUSDT",1741776007221,[[82235.8,4.153],[82235.5,0.271],[82235.4,0.258],[82235.0,0.002],[82231.9,0.188]],[[82235.9,2.404],[82236.0,0.056],[82237.3,0.002],[82237.5,0.002],[82238.5,0.077]]]
["binance-futures","BTCUSDT",1741776048093,[[82194.9,2.989],[82192.2,0.002],[82191.6,0.733],[82189.2,0.061],[82189.0,0.059]],[[82195.0,21.087],[82195.1,0.2],[82195.3,0.002],[82195.4,0.73],[82195.6,0.003]]]
["binance-futures","BTCUSDT",1741776061326,[[82179.9,7.604],[82179.8,0.025],[82179.4,0.002],[82179.0,0.002],[82178.5,0.002]],[[82180.0,4.955],[82181.5,0.025],[82181.6,0.049],[82182.0,0.049],[82182.3,0.183]]]
["binance-futures","BTCUSDT",1741776123481,[[82159.9,0.059],[82157.9,0.15],[82157.7,0.004],[82154.1,0.002],[82150.6,0.002]],[[82160.0,24.166],[82160.1,0.097],[82160.3,0.102],[82160.4,0.016],[82160.6,0.291]]]
["binance-futures","BTCUSDT",1741776152110,[[82195.6,2.265],[82195.1,0.002],[82194.9,0.002],[82192.1,0.051],[82186.8,0.004]],[[82195.7,5.869],[82195.8,0.215],[82197.0,0.295],[82197.4,0.002],[82200.8,0.052]]]
["binance-futures","BTCUSDT",1741776226512,[[82136.9,1.93],[82136.8,10.334],[82135.7,0.006],[82135.3,0.017],[82135.2,0.547]],[[82137.0,5.677],[82137.2,0.003],[82137.4,0.002],[82137.8,0.002],[82138.0,0.028]]]
["binance-futures","BTCUSDT",1741776247881,[[82169.9,18.474],[82169.8,0.02],[82169.7,0.002],[82169.6,0.002],[82165.4,0.002]],[[82170.0,2.727],[82170.1,0.002],[82170.9,0.002],[82172.2,0.002],[82172.4,0.005]]]
["binance-futures","BTCUSDT",1741776306211,[[82282.5,0.723],[82282.1,0.002],[82282.0,0.668],[82281.4,0.002],[82281.0,0.002]],[[82282.6,23.765],[82282.7,0.757],[82282.8,0.072],[82282.9,0.008],[82284.6,3.714]]]
["binance-futures","BTCUSDT",1741776348303,[[82349.3,4.244],[82348.8,0.002],[82348.0,0.002],[82347.5,0.002],[82346.8,0.002]],[[82349.4,6.552],[82349.5,0.002],[82349.6,0.002],[82350.0,0.028],[82350.9,0.186]]]
["binance-futures","BTCUSDT",1741776412421,[[82361.0,10.45],[82360.7,0.002],[82360.6,0.911],[82360.5,2.627],[82360.4,0.006]],[[82361.1,5.318],[82361.5,0.002],[82362.3,0.002],[82363.0,0.012],[82363.1,0.002]]]
["binance-futures","BTCUSDT",1741776452225,[[82331.7,7.169],[82331.6,0.026],[82329.2,0.049],[82328.6,0.05],[82328.3,0.002]],[[82331.8,2.775],[82332.3,0.002],[82332.7,0.002],[82333.4,0.012],[82333.5,0.002]]]
["binance-futures","BTCUSDT",1741776465210,[[82360.6,13.476],[82360.5,0.006],[82360.3,0.002],[82360.0,0.004],[82359.1,0.002]],[[82360.7,0.077],[82360.8,0.002],[82361.5,0.002],[82362.9,0.002],[82363.5,0.002]]]
["binance-futures","BTCUSDT",1741776541302,[[82363.3,0.046],[82363.2,0.072],[82362.7,0.011],[82362.0,0.005],[82360.0,0.111]],[[82363.4,18.098],[82363.5,0.002],[82364.2,0.079],[82364.3,0.013],[82364.4,0.326]]]
["binance-futures","BTCUSDT",1741776554400,[[82389.7,2.793],[82389.1,0.004],[82388.7,0.002],[82387.9,0.002]],[[82389.8,4.643],[82389.9,0.002],[82390.1,0.002],[82390.7,0.185],[82391.2,0.006]]]
["binance-futures","BTCUSDT",1741776625116,[[82420.1,0.544],[82420.0,0.01],[82419.9,0.004],[82418.7,0.034],[82418.3,0.002]],[[82420.2,6.02],[82420.3,0.002],[82420.5,0.239],[82420.7,0.002],[82426.2,0.206]]]
["binance-futures","BTCUSDT",1741776660281,[[82402.5,2.899],[82402.3,0.002],[82402.0,0.044],[82400.8,0.002],[82400.6,0.002]],[[82402.6,1.169],[82403.0,0.002],[82403.4,0.002],[82404.2,0.012],[82406.0,0.118]]]
["binance-futures","BTCUSDT",1741776706445,[[82405.3,9.308],[82405.2,0.075],[82404.8,0.014],[82404.5,0.183],[82402.3,0.002]],[[82405.4,0.744],[82405.5,0.002],[82406.7,0.002],[82407.2,0.005],[82414.3,0.218]]]
["binance-futures","BTCUSDT",1741776743060,[[82483.2,2.919],[82482.9,0.002],[82482.5,0.002],[82482.4,0.03],[82482.3,0.002]],[[82483.3,4.399],[82483.8,0.002],[82484.9,0.002],[82487.1,0.217],[82488.1,0.202]]]
["binance-futures","BTCUSDT",1741776776676,[[82413.5,2.412],[82412.4,0.049],[82412.2,0.185],[82410.7,0.009],[82410.4,0.522]],[[82413.6,3.49],[82413.7,0.002],[82417.5,0.061],[82417.6,0.004],[82417.7,0.569]]]
["binance-futures","BTCUSDT",1741776857828,[[82458.4,0.608],[82458.2,0.002],[82455.2,0.007],[82455.1,0.07],[82454.9,0.004]],[[82458.5,4.649],[82458.9,0.005],[82459.2,0.002],[82460.6,0.184],[82460.9,0.002]]]
["binance-futures","BTCUSDT",1741776879645,[[82447.9,0.93],[82447.5,0.004],[82447.1,0.002],[82446.7,0.006],[82444.7,0.002]],[[82448.0,4.722],[82448.1,0.2],[82448.2,0.002],[82448.7,0.046],[82449.1,0.002]]]
["binance-futures","BTCUSDT",1741776945581,[[82427.9,6.1],[82427.8,0.002],[82427.6,0.015],[82427.2,0.182],[82427.0,0.002]],[[82428.0,0.068],[82428.4,0.058],[82428.5,0.002],[82432.5,0.052],[82433.0,0.002]]]
["binance-futures","BTCUSDT",1741776966406,[[82466.5,7.526],[82466.4,0.122],[82466.0,0.042],[82465.6,0.002],[82463.3,0.281]],[[82466.6,3.108],[82467.2,0.002],[82467.6,0.002],[82468.0,0.051],[82468.1,0.102]]]
["binance-futures","BTCUSDT",1741777001737,[[82498.9,1.916],[82498.8,0.003],[82498.6,0.004],[82498.5,0.536]],[[82499.0,24.599],[82499.1,0.004],[82499.2,0.017],[82499.8,0.002],[82499.9,0.965]]]
["binance-futures","BTCUSDT",1741777050716,[[82453.4,11.638],[82453.3,0.022],[82451.8,0.028],[82451.2,0.002],[82449.4,0.102]],[[82453.5,0.183],[82455.1,0.004],[82456.3,0.026],[82456.5,0.004],[82461.2,0.014]]]
["binance-futures","BTCUSDT",1741777131039,[[82415.1,12.709],[82415.0,0.208],[82414.8,0.006],[82414.5,0.282],[82414.4,0.12]],[[82415.2,0.021],[82415.3,0.002],[82416.0,0.018],[82416.2,0.002],[82416.8,0.033]]]
["binance-futures","BTCUSDT",1741777166203,[[82426.4,23.832],[82426.3,0.014],[82426.2,0.006],[82426.1,0.002],[82426.0,0.042]],[[82426.5,1.595],[82426.9,0.002],[82427.0,0.05],[82427.5,0.002],[82427.9,0.028]]]
["binance-futures","BTCUSDT",1741777203931,[[82465.5,3.203],[82464.8,0.002],[82464.4,0.008],[82464.1,0.019],[82462.5,0.002]],[[82465.6,5.44],[82465.7,0.005],[82466.3,0.002],[82468.8,0.01],[82470.6,0.065]]]
["binance-futures","BTCUSDT",1741777266640,[[82472.8,7.604],[82472.7,0.007],[82471.8,0.002],[82471.0,0.003],[82470.8,0.112]],[[82472.9,2.28],[82473.0,0.242],[82475.7,0.012],[82476.0,0.127],[82476.4,0.003]]]
["binance-futures","BTCUSDT",1741777288508,[[82475.3,8.027],[82475.2,0.444],[82475.1,1.213],[82475.0,0.007],[82474.7,0.002]],[[82475.4,0.127],[82475.8,0.002],[82476.2,0.002],[82476.6,0.007],[82480.1,0.005]]]
["binance-futures","BTCUSDT",1741777355800,[[82519.9,5.352],[82519.1,0.002],[82518.9,0.033],[82515.0,1.224],[82514.8,1.534]],[[82520.0,4.297],[82520.5,0.002],[82520.6,0.002],[82520.8,0.052],[82521.0,0.002]]]
["binance-futures","BTCUSDT",1741777384338,[[82518.5,0.465],[82518.2,0.002],[82517.5,0.006],[82517.0,0.004],[82515.4,0.002]],[[82518.6,4.356],[82518.9,0.024],[82519.0,0.002],[82519.5,0.006],[82519.9,0.226]]]
["binance-futures","BTCUSDT",1741777404101,[[82537.4,7.054],[82537.3,1.791],[82537.2,10.002],[82537.1,0.011],[82537.0,0.004]],[[82537.5,3.324],[82537.9,0.002],[82538.0,0.042],[82538.2,0.002],[82538.3,1.449]]]
["binance-futures","BTCUSDT",1741777455250,[[82550.1,0.628],[82547.0,0.002],[82546.8,0.048],[82546.4,0.048],[82546.2,0.182]],[[82550.2,20.039],[82550.3,0.182],[82550.8,0.014],[82551.0,0.002],[82551.2,0.003]]]
["binance-futures","BTCUSDT",1741777503905,[[82586.5,13.191],[82586.4,1.667],[82586.3,10.002],[82586.2,0.004],[82585.8,0.182]],[[82586.6,7.378],[82586.7,0.064],[82586.8,0.228],[82587.2,0.002],[82589.9,0.182]]]
["binance-futures","BTCUSDT",1741777567201,[[82437.5,4.675],[82435.4,0.037],[82433.8,0.002],[82433.7,0.002],[82433.5,0.429]],[[82437.6,6.653],[82437.7,0.004],[82438.4,0.032],[82438.8,0.002],[82438.9,0.006]]]
["binance-futures","BTCUSDT",1741777603262,[[82403.0,5.265],[82402.6,0.003],[82402.0,0.042],[82401.9,0.195],[82401.7,0.006]],[[82403.1,5.292],[82403.8,0.002],[82404.3,0.002],[82404.8,0.005],[82405.1,0.002]]]
["binance-futures","BTCUSDT",1741777670261,[[82439.8,15.818],[82439.7,0.002],[82439.3,0.002],[82438.9,0.106],[82438.7,0.002]],[[82439.9,2.153],[82440.1,0.002],[82440.7,0.067],[82440.8,0.002],[82441.9,0.01]]]
["binance-futures","BTCUSDT",1741777690815,[[82478.2,7.087],[82478.1,0.002],[82477.9,0.002],[82476.9,0.006],[82469.4,0.042]],[[82478.3,4.361],[82479.6,0.002],[82479.7,0.002],[82480.0,0.009],[82481.0,0.015]]]
["binance-futures","BTCUSDT",1741777768449,[[82491.4,10.154],[82491.3,0.155],[82491.2,0.292],[82491.1,0.002],[82490.2,0.006]],[[82491.5,1.263],[82492.5,0.002],[82493.1,0.002],[82493.7,0.002],[82494.0,0.002]]]
["binance-futures","BTCUSDT",1741777801358,[[82475.0,5.987],[82474.7,0.002],[82473.4,0.002],[82471.4,0.039],[82470.4,0.002]],[[82475.1,6.186],[82475.2,0.002],[82475.4,0.002],[82475.6,0.002],[82475.7,0.003]]]
["binance-futures","BTCUSDT",1741777838261,[[82507.9,5.95],[82507.8,0.017],[82507.5,0.002],[82507.4,0.037],[82506.7,0.008]],[[82508.0,0.216],[82508.3,0.002],[82508.4,0.002],[82509.2,0.05],[82509.5,0.002]]]
["binance-futures","BTCUSDT",1741777882092,[[82527.6,1.008],[82527.5,0.002],[82527.3,0.002],[82526.7,0.093],[82520.6,0.247]],[[82527.7,4.006],[82527.8,0.008],[82528.6,0.05],[82528.9,0.002],[82529.0,0.253]]]
["binance-futures","BTCUSDT",1741777926861,[[82514.8,4.022],[82514.6,0.036],[82514.5,0.182],[82514.4,0.048],[82514.1,0.002]],[[82514.9,0.501],[82515.0,0.074],[82515.1,0.002],[82515.7,0.002],[82516.1,0.002]]]
["binance-futures","BTCUSDT",1741777961390,[[82540.3,5.508],[82540.0,0.004],[82539.6,0.002]],[[82540.4,4.57],[82541.2,0.04],[82541.4,0.006],[82542.0,0.042],[82542.5,0.014]]]
["binance-futures","BTCUSDT",1741778036232,[[82534.3,2.926],[82534.1,0.003],[82534.0,0.081],[82533.6,0.048],[82533.5,0.199]],[[82534.4,0.733],[82534.6,0.002],[82535.0,0.002],[82535.1,0.002],[82535.8,0.015]]]
["binance-futures","BTCUSDT",1741778098145,[[82570.9,13.895],[82570.8,0.013],[82570.7,0.238],[82570.6,0.527],[82570.4,0.03]],[[82571.0,10.665],[82571.1,0.007],[82572.0,0.002],[82573.0,0.141],[82576.7,0.027]]]
["binance-futures","BTCUSDT",1741778136092,[[82544.0,7.458],[82543.9,0.005],[82543.7,0.051],[82543.5,0.22],[82543.4,0.273]],[[82544.1,0.636],[82544.2,0.002],[82544.5,0.002],[82546.8,0.002],[82547.8,0.004]]]
["binance-futures","BTCUSDT",1741778153944,[[82522.4,18.498],[82522.3,0.483],[82522.2,0.007],[82521.9,0.002],[82521.8,0.292]],[[82522.5,0.839],[82523.7,0.006],[82525.1,0.004],[82525.8,0.002],[82526.8,0.002]]]
["binance-futures","BTCUSDT",1741778241238,[[82490.8,2.257],[82490.3,0.002],[82490.1,0.002],[82489.3,0.044],[82488.6,0.002]],[[82490.9,3.443],[82491.0,0.002],[82492.0,0.002],[82492.3,0.002],[82493.0,0.029]]]
["binance-futures","BTCUSDT",1741778263599,[[82496.9,12.169],[82496.8,0.015],[82496.6,0.182],[82496.5,0.054],[82496.0,0.002]],[[82497.0,1.716],[82500.0,0.088],[82500.1,0.062],[82500.2,0.333],[82500.4,0.002]]]
["binance-futures","BTCUSDT",1741778317551,[[82568.0,14.442],[82567.9,0.015],[82567.7,0.032],[82567.6,0.002],[82567.3,0.033]],[[82568.1,0.457],[82568.2,0.042],[82568.3,0.002],[82568.7,0.095],[82569.3,0.007]]]
["binance-futures","BTCUSDT",1741778366556,[[82666.4,0.884],[82666.3,0.002],[82665.3,0.022],[82663.4,0.002],[82663.3,0.005]],[[82666.5,3.93],[82666.7,0.01],[82667.0,0.002],[82668.0,0.188],[82669.3,0.025]]]
["binance-futures","BTCUSDT",1741778427192,[[82630.0,1.412],[82627.5,0.007],[82626.9,0.359],[82625.4,0.002],[82624.9,0.373]],[[82630.1,7.498],[82630.2,0.204],[82630.3,0.002],[82630.4,0.002],[82630.8,0.002]]]
["binance-futures","BTCUSDT",1741778454264,[[82631.7,1.543],[82631.3,0.002],[82630.2,0.22],[82630.1,0.007],[82630.0,0.541]],[[82631.8,6.49],[82631.9,0.002],[82632.3,0.163],[82634.2,0.002],[82634.8,0.161]]]
["binance-futures","BTCUSDT",1741778479111,[[82630.0,1.97],[82629.6,0.006],[82629.3,0.002],[82626.8,0.573],[82624.3,0.128]],[[82630.1,2.019],[82630.2,0.078],[82630.4,0.006],[82632.9,0.002],[82633.4,0.002]]]
["binance-futures","BTCUSDT",1741778545187,[[82693.9,3.908],[82693.8,0.002],[82693.7,0.084],[82693.4,0.002],[82692.0,0.03]],[[82694.0,3.205],[82694.1,0.002],[82696.0,0.033],[82697.0,0.006],[82697.1,0.12]]]
["binance-futures","BTCUSDT",1741778606431,[[82663.5,4.174],[82663.0,0.005],[82662.6,0.002],[82662.3,0.006],[82661.1,0.607]],[[82663.6,10.728],[82663.7,0.211],[82664.1,0.224],[82664.7,0.037],[82664.8,0.118]]]
["binance-futures","BTCUSDT",1741778644958,[[82651.9,13.784],[82651.8,0.006],[82651.5,0.039]],[[82652.0,0.98],[82652.1,0.222],[82652.6,0.004],[82652.7,0.725],[82653.4,0.002]]]
["binance-futures","BTCUSDT",1741778665053,[[82635.1,3.175],[82635.0,0.002],[82630.9,0.03],[82630.3,0.05],[82629.3,0.004]],[[82635.2,3.761],[82635.6,0.005],[82636.0,0.033],[82636.3,0.047],[82636.4,0.048]]]
["binance-futures","BTCUSDT",1741778713216,[[82646.0,3.514],[82643.7,0.002],[82643.6,0.002],[82643.5,0.606],[82643.3,0.012]],[[82646.1,7.569],[82646.4,0.002],[82647.3,0.006],[82647.7,0.002],[82650.1,0.082]]]
["binance-futures","BTCUSDT",1741778764318,[[82715.3,10.894],[82715.2,0.186],[82714.8,0.002]],[[82715.4,0.799],[82716.9,0.006],[82717.4,0.002],[82717.5,0.471],[82719.0,0.002]]]
["binance-futures","BTCUSDT",1741778796847,[[82648.2,1.266],[82647.3,0.002],[82646.2,0.182],[82645.1,0.002],[82644.0,0.014]],[[82648.3,3.834],[82648.9,0.002],[82649.1,0.019],[82649.7,0.008],[82651.4,0.006]]]
["binance-futures","BTCUSDT",1741778861926,[[82680.6,3.258],[82680.5,0.182],[82680.2,0.002],[82680.0,0.004],[82679.9,0.002]],[[82680.7,2.241],[82680.8,10.484],[82680.9,0.034],[82681.0,0.002],[82681.2,0.025]]]
["binance-futures","BTCUSDT",1741778880435,[[82671.2,6.848],[82671.1,0.063],[82671.0,0.259],[82668.2,0.05],[82666.0,0.033]],[[82671.3,0.299],[82672.3,0.002],[82672.5,0.046],[82673.2,0.002],[82674.0,0.002]]]
["binance-futures","BTCUSDT",1741778960493,[[82710.0,2.515],[82709.9,0.002],[82709.8,0.002],[82709.7,0.006],[82708.0,0.163]],[[82710.1,5.065],[82710.3,0.065],[82710.6,0.004],[82711.1,0.025],[82711.4,0.002]]]
["binance-futures","BTCUSDT",1741778969331,[[82710.0,1.731],[82709.9,0.002],[82709.8,0.002],[82709.7,0.006],[82709.1,0.182]],[[82710.1,4.381],[82710.3,0.005],[82710.6,0.002],[82711.2,0.065],[82711.5,0.002]]]
["binance-futures","BTCUSDT",1741779015538,[[82720.5,4.107],[82720.0,0.004],[82719.9,0.012],[82718.9,0.006],[82718.6,0.014]],[[82720.6,5.44],[82720.7,0.041],[82720.8,0.206],[82720.9,0.725],[82721.7,0.005]]]
["binance-futures","BTCUSDT",1741779079597,[[82751.9,23.632],[82751.8,0.005],[82751.7,0.002],[82751.6,0.43],[82751.5,0.491]],[[82752.0,0.593],[82752.3,0.002],[82752.9,0.008],[82754.2,0.002],[82756.8,0.002]]]
["binance-futures","BTCUSDT",1741779117494,[[82815.5,0.123],[82815.2,0.107],[82814.9,0.002],[82811.2,0.002],[82805.9,0.082]],[[82815.6,0.899],[82815.7,1.779],[82815.8,3.067],[82815.9,5.136],[82816.0,7.8]]]
["binance-futures","BTCUSDT",1741779171168,[[82896.1,5.733],[82896.0,0.035],[82895.9,0.04],[82895.3,0.008],[82893.3,0.353]],[[82896.2,5.473],[82896.4,0.002],[82897.7,0.002],[82898.0,0.007],[82898.5,0.051]]]
["binance-futures","BTCUSDT",1741779190028,[[82879.5,16.316],[82879.4,0.012],[82879.3,0.002],[82879.2,0.002],[82879.1,0.002]],[[82879.6,2.417],[82880.4,0.002],[82881.2,0.002],[82881.3,0.002],[82881.4,1.028]]]
["binance-futures","BTCUSDT",1741779259920,[[82890.0,27.55],[82889.9,0.011],[82889.8,0.002],[82889.7,0.003],[82888.5,0.192]],[[82890.1,7.775],[82890.2,0.003],[82890.9,0.026],[82891.1,0.002],[82891.6,0.014]]]
["binance-futures","BTCUSDT",1741779284973,[[82874.7,7.172],[82874.6,0.002],[82873.9,0.002],[82873.3,0.002],[82873.2,0.074]],[[82874.8,4.946],[82875.0,0.002],[82875.5,0.002],[82878.3,0.123],[82878.4,0.002]]]
["binance-futures","BTCUSDT",1741779348312,[[82786.4,3.27],[82786.2,0.091],[82784.0,0.215],[82783.7,0.114],[82783.4,0.017]],[[82786.5,4.512],[82787.8,0.006],[82788.1,0.235],[82788.3,0.004],[82788.7,0.002]]]
["binance-futures","BTCUSDT",1741779355725,[[82788.0,0.115],[82787.1,0.002],[82785.6,0.01],[82784.1,0.002]],[[82788.1,5.568],[82788.3,0.002],[82788.9,0.248],[82789.0,0.93],[82789.1,0.007]]]
["binance-futures","BTCUSDT",1741779399915,[[82771.6,0.034],[82769.9,0.002],[82768.4,0.005],[82765.3,1.329]],[[82771.7,8.247],[82771.8,0.004],[82772.2,0.016],[82772.7,0.002],[82776.0,0.035]]]
["binance-futures","BTCUSDT",1741779461149,[[82907.9,16.025],[82907.8,0.003],[82907.6,0.003],[82907.2,0.002],[82906.8,0.002]],[[82908.0,1.417],[82908.1,0.006],[82910.2,0.006],[82910.9,0.012],[82911.0,0.211]]]
["binance-futures","BTCUSDT",1741779500352,[[82864.2,7.573],[82863.8,0.128],[82863.2,0.002],[82862.5,0.007],[82861.0,0.004]],[[82864.3,10.894],[82864.4,0.023],[82864.8,0.002],[82865.3,0.122],[82866.0,0.002]]]
["binance-futures","BTCUSDT",1741779558927,[[82844.5,0.096],[82844.0,0.03],[82843.8,0.014],[82843.2,0.03],[82840.6,0.002]],[[82844.6,20.939],[82844.7,0.012],[82844.8,0.005],[82845.4,0.02],[82845.7,0.194]]]
["binance-futures","BTCUSDT",1741779578188,[[82784.3,1.502],[82783.1,0.002],[82782.5,0.33],[82781.7,0.002],[82781.6,0.002]],[[82784.4,5.847],[82784.6,2.223],[82784.7,1.755],[82784.8,6.904],[82785.0,0.002]]]
["binance-futures","BTCUSDT",1741779651462,[[82802.2,18.744],[82802.1,0.007],[82802.0,0.002],[82801.2,0.003],[82799.5,0.002]],[[82802.3,0.573],[82803.5,0.002],[82803.9,0.002],[82805.1,0.002],[82805.6,0.002]]]
["binance-futures","BTCUSDT",1741779677012,[[82861.0,3.934],[82860.4,0.048],[82860.3,0.002],[82860.2,0.002],[82860.0,0.052]],[[82861.1,2.206],[82861.9,0.008],[82865.9,0.017],[82866.0,0.049],[82869.0,0.005]]]
["binance-futures","BTCUSDT",1741779711241,[[82837.7,4.797],[82837.6,0.29],[82837.5,0.002],[82837.4,0.025],[82837.3,0.005]],[[82837.8,4.986],[82838.0,0.002],[82839.3,0.002],[82840.9,0.002],[82841.3,0.016]]]
["binance-futures","BTCUSDT",1741779754340,[[82853.9,3.71],[82853.5,0.002],[82852.5,0.002],[82852.2,0.724],[82845.6,0.731]],[[82854.0,9.826],[82854.1,0.08],[82854.3,0.007],[82854.8,0.006],[82855.7,0.002]]]
["binance-futures","BTCUSDT",1741779793812,[[82828.4,4.957],[82828.3,0.186],[82828.2,0.711],[82827.3,0.003],[82825.7,0.182]],[[82828.5,0.843],[82828.6,0.002],[82829.4,0.002],[82830.1,0.002],[82830.2,0.002]]]
["binance-futures","BTCUSDT",1741779873518,[[82800.0,4.573],[82799.9,0.002],[82799.5,0.004],[82799.1,0.002],[82798.3,1.298]],[[82800.1,5.879],[82800.2,0.002],[82801.4,0.002],[82802.3,0.01],[82803.5,0.389]]]
["binance-futures","BTCUSDT",1741779907350,[[82824.8,10.756],[82824.7,1.33],[82824.2,0.002],[82823.8,0.002],[82822.9,0.002]],[[82824.9,0.824],[82825.7,0.002],[82827.2,0.024],[82827.3,0.002],[82828.2,0.019]]]
["binance-futures","BTCUSDT",1741779927953,[[82773.5,1.367],[82767.6,0.439],[82767.2,0.36],[82767.1,0.356],[82767.0,0.002]],[[82773.6,6.666],[82773.9,0.002],[82775.1,0.004],[82775.6,0.007],[82775.8,0.002]]]
["binance-futures","BTCUSDT",1741779989971,[[82724.6,18.719],[82724.5,0.388],[82724.4,0.002],[82724.2,0.2],[82724.0,0.033]],[[82724.7,0.007],[82725.0,0.002],[82725.4,0.002],[82727.4,0.002],[82727.5,0.002]]]
["binance-futures","BTCUSDT",1741780054330,[[82831.9,5.792],[82831.6,0.002],[82830.3,0.002],[82829.9,0.002],[82829.8,0.029]],[[82832.0,5.506],[82832.1,0.025],[82832.3,0.004],[82834.7,0.076],[82835.1,0.003]]]
["binance-futures","BTCUSDT",1741780090168,[[82877.7,11.189],[82877.6,10.461],[82877.5,0.004],[82876.5,0.043],[82876.4,0.002]],[[82877.8,1.963],[82878.1,0.002],[82878.5,0.02],[82879.2,0.002],[82879.5,0.018]]]
["binance-futures","BTCUSDT",1741780110846,[[82863.7,17.771],[82863.6,0.008],[82863.5,0.002],[82863.2,0.04],[82862.6,0.006]],[[82863.8,0.229],[82864.0,0.072],[82864.4,0.002],[82864.8,0.002],[82866.4,0.002]]]
["binance-futures","BTCUSDT",1741780166139,[[82859.0,0.383],[82858.7,0.002],[82855.8,0.002],[82855.6,0.002],[82853.0,0.425]],[[82859.1,6.34],[82859.2,0.002],[82859.3,0.385],[82859.4,0.202],[82860.0,0.204]]]
["binance-futures","BTCUSDT",1741780215402,[[82864.0,16.292],[82863.9,0.002],[82863.6,0.004],[82862.6,0.012],[82862.3,0.035]],[[82864.1,0.182],[82864.8,0.002],[82864.9,0.023],[82865.1,0.002],[82867.1,0.002]]]
["binance-futures","BTCUSDT",1741780281868,[[82855.6,7.221],[82855.5,0.184],[82855.4,0.002],[82855.3,0.018],[82853.8,0.01]],[[82855.7,4.529],[82855.8,0.004],[82856.3,0.071],[82856.5,0.002],[82856.8,0.006]]]
["binance-futures","BTCUSDT",1741780314449,[[82850.0,15.908],[82849.9,0.006],[82849.8,0.17],[82849.6,0.002],[82846.9,0.062]],[[82850.1,0.134],[82850.4,0.002],[82851.3,0.02],[82851.6,0.002],[82852.0,0.002]]]
["binance-futures","BTCUSDT",1741780336385,[[82851.6,7.833],[82851.5,0.002],[82851.3,0.002],[82850.7,0.003],[82847.7,0.132]],[[82851.7,4.269],[82852.0,0.002],[82852.8,0.002],[82853.0,0.006],[82853.3,0.002]]]
["binance-futures","BTCUSDT",1741780401154,[[82892.7,0.675],[82892.5,0.002],[82892.4,0.002],[82891.6,0.002],[82888.6,0.723]],[[82892.8,4.65],[82893.1,0.202],[82893.6,0.181],[82894.0,0.036],[82894.4,0.002]]]
["binance-futures","BTCUSDT",1741780465028,[[82915.4,4.635],[82915.2,0.189],[82915.1,0.723],[82914.6,0.002],[82913.8,0.002]],[[82915.5,3.675],[82916.2,0.002],[82916.5,0.104],[82916.6,0.193],[82918.4,0.062]]]
["binance-futures","BTCUSDT",1741780499461,[[82905.9,1.947],[82905.4,0.002],[82905.3,0.723],[82904.3,0.002],[82896.7,0.002]],[[82906.0,14.213],[82906.1,0.006],[82906.2,0.002],[82906.3,0.002],[82907.0,0.185]]]
["binance-futures","BTCUSDT",1741780534496,[[82926.4,17.237],[82926.3,0.003],[82926.1,0.002],[82925.4,0.006],[82925.3,0.002]],[[82926.5,1.094],[82926.7,0.037],[82927.1,0.027],[82927.9,0.042],[82928.0,0.033]]]
["binance-futures","BTCUSDT",1741780571681,[[83003.4,14.837],[83003.3,0.229],[83003.2,0.002],[83002.6,0.002],[83000.2,0.123]],[[83003.5,1.003],[83003.7,0.002],[83004.2,0.002],[83004.6,0.002],[83005.4,0.122]]]
["binance-futures","BTCUSDT",1741780616816,[[82919.3,13.957],[82919.2,0.188],[82919.1,0.002],[82917.2,0.055],[82915.2,0.1]],[[82919.4,0.483],[82920.0,0.01],[82922.3,0.002],[82922.5,0.002],[82922.6,0.081]]]
["binance-futures","BTCUSDT",1741780649017,[[82940.0,10.049],[82939.9,0.234],[82939.7,0.103],[82939.6,0.041],[82939.5,0.007]],[[82940.1,1.318],[82940.7,0.005],[82940.8,0.002],[82941.6,0.044],[82945.8,0.513]]]
["binance-futures","BTCUSDT",1741780716554,[[82970.9,8.71],[82970.8,0.183],[82970.5,0.002],[82970.1,0.002],[82970.0,0.298]],[[82971.0,4.631],[82971.1,0.374],[82971.3,0.002],[82972.0,0.038],[82972.1,0.002]]]
["binance-futures","BTCUSDT",1741780775835,[[82962.5,4.39],[82962.4,0.048],[82962.3,0.002],[82962.1,0.003],[82962.0,0.033]],[[82962.6,1.878],[82963.0,0.002],[82963.4,0.002],[82968.3,0.038],[82971.0,0.002]]]
["binance-futures","BTCUSDT",1741780810961,[[82966.4,4.284],[82965.5,0.036],[82965.4,0.181],[82964.2,0.053],[82963.3,0.003]],[[82966.5,2.109],[82967.1,0.002],[82968.0,0.035],[82969.2,0.048],[82969.6,0.002]]]
["binance-futures","BTCUSDT",1741780821946,[[82975.6,7.276],[82975.5,0.002],[82975.4,0.181],[82975.3,0.047],[82975.2,0.048]],[[82975.7,1.17],[82976.6,0.002],[82976.8,0.095],[82978.3,0.072],[82980.1,0.028]]]
["binance-futures","BTCUSDT",1741780903768,[[83010.0,2.748],[83009.7,0.306],[83009.6,0.002],[83009.2,0.002],[83007.6,0.122]],[[83010.1,5.849],[83010.7,0.002],[83011.0,0.833],[83011.1,0.002],[83011.4,0.002]]]
["binance-futures","BTCUSDT",1741780922190,[[83020.0,3.44],[83019.9,0.002],[83018.6,0.002],[83017.8,0.002],[83015.8,0.014]],[[83020.1,4.221],[83020.2,0.006],[83020.3,1.814],[83020.5,0.047],[83020.6,0.002]]]
["binance-futures","BTCUSDT",1741780962914,[[83096.3,9.098],[83096.2,0.003],[83096.0,0.002],[83095.6,0.055],[83090.1,0.369]],[[83096.4,4.25],[83097.3,0.027],[83097.4,0.005],[83097.5,0.002],[83099.7,0.226]]]
["binance-futures","BTCUSDT",1741781014323,[[83080.8,0.402],[83080.2,0.067],[83079.9,0.004],[83078.2,0.105],[83077.7,0.004]],[[83080.9,14.127],[83081.0,0.009],[83081.1,0.002],[83082.1,0.002],[83082.3,0.002]]]
["binance-futures","BTCUSDT",1741781033612,[[83039.2,16.246],[83039.1,0.323],[83039.0,0.05],[83038.4,0.291],[83038.0,0.033]],[[83039.3,0.601],[83039.4,0.002],[83039.9,0.002],[83040.0,0.004],[83040.8,0.032]]]
["binance-futures","BTCUSDT",1741781106682,[[83097.6,0.601],[83097.4,0.002],[83096.5,0.002],[83095.7,0.002],[83095.0,0.006]],[[83097.7,4.513],[83097.8,0.266],[83097.9,0.05],[83098.1,0.002],[83100.8,0.722]]]
["binance-futures","BTCUSDT",1741781128089,[[83166.3,5.114],[83165.8,0.292],[83164.5,0.006],[83164.3,0.193],[83163.7,0.06]],[[83166.4,0.51],[83166.5,0.088],[83166.6,0.412],[83167.0,0.006],[83167.2,0.05]]]
["binance-futures","BTCUSDT",1741781183366,[[83239.2,2.513],[83238.9,0.002],[83237.3,0.047],[83237.2,0.183],[83234.9,0.002]],[[83239.3,1.996],[83239.6,0.002],[83239.7,0.002],[83240.1,0.002],[83242.6,0.002]]]
["binance-futures","BTCUSDT",1741781219247,[[83239.2,6.19],[83239.1,0.002],[83239.0,3.109],[83238.9,20.314],[83238.8,0.005]],[[83239.3,4.128],[83239.6,0.086],[83241.1,0.008],[83241.8,0.002],[83243.1,0.014]]]
["binance-futures","BTCUSDT",1741781280145,[[83153.9,2.02],[83153.7,0.005],[83152.1,0.007],[83150.0,0.153],[83149.9,0.002]],[[83154.0,7.514],[83154.1,0.093],[83154.4,0.048],[83154.8,0.048],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1741781282822,[[83160.0,14.791],[83159.9,0.002],[83159.0,2.954],[83158.9,0.369],[83158.8,0.054]],[[83160.1,0.049],[83160.6,0.055],[83160.7,0.134],[83164.0,0.002],[83166.2,0.362]]]
["binance-futures","BTCUSDT",1741781330231,[[83041.0,7.769],[83040.0,0.006],[83039.4,0.049],[83038.8,0.006],[83036.9,0.207]],[[83041.1,0.248],[83042.8,0.006],[83043.4,0.015],[83043.6,0.002],[83043.8,0.321]]]
["binance-futures","BTCUSDT",1741781389579,[[82933.7,2.577],[82933.6,0.005],[82932.9,0.002],[82932.1,0.002],[82931.3,0.002]],[[82933.8,6.734],[82933.9,0.19],[82934.1,0.247],[82934.2,1.481],[82939.0,0.014]]]
["binance-futures","BTCUSDT",1741781414855,[[82934.2,4.789],[82934.1,0.51],[82933.8,0.003],[82933.7,0.221],[82933.3,0.269]],[[82934.3,1.825],[82934.5,0.002],[82934.6,0.018],[82934.8,0.002],[82934.9,0.003]]]
["binance-futures","BTCUSDT",1741781480163,[[82859.9,8.621],[82859.3,0.002],[82859.2,0.071],[82859.0,0.002],[82857.6,0.184]],[[82860.0,0.267],[82860.5,0.057],[82860.6,0.002],[82860.7,0.75],[82862.4,0.002]]]
["binance-futures","BTCUSDT",1741781498940,[[82919.2,3.64],[82919.1,0.074],[82918.1,0.038],[82918.0,0.068],[82916.4,0.002]],[[82919.3,4.021],[82919.8,0.002],[82920.0,0.004],[82920.6,0.013],[82922.8,0.002]]]
["binance-futures","BTCUSDT",1741781554901,[[82881.7,3.531],[82881.6,0.002],[82881.1,0.005],[82880.9,0.002],[82876.4,0.002]],[[82881.8,3.17],[82882.2,0.003],[82882.4,0.002],[82883.0,0.002],[82883.3,0.002]]]
["binance-futures","BTCUSDT",1741781591566,[[82913.8,0.882],[82913.3,0.002],[82912.1,0.002],[82910.0,0.005],[82909.4,0.038]],[[82913.9,3.451],[82914.0,0.142],[82914.3,0.02],[82914.4,0.016],[82914.6,0.013]]]
["binance-futures","BTCUSDT",1741781651702,[[83047.4,4.654],[83047.2,0.03],[83047.0,0.002],[83046.7,0.002],[83046.4,0.03]],[[83047.5,0.969],[83047.7,0.008],[83048.5,0.012],[83050.0,0.234],[83055.2,0.002]]]
["binance-futures","BTCUSDT",1741781695987,[[82910.0,2.822],[82909.9,0.002],[82909.1,0.1],[82908.4,0.002],[82908.0,0.308]],[[82910.1,7.697],[82910.2,0.066],[82910.3,0.061],[82910.4,0.067],[82910.7,0.002]]]
["binance-futures","BTCUSDT",1741781702801,[[82919.6,5.072],[82918.8,0.002],[82917.9,0.002],[82917.4,0.06],[82911.3,0.202]],[[82919.7,2.53],[82919.8,0.002],[82920.1,0.002],[82920.3,0.01],[82921.9,0.139]]]
["binance-futures","BTCUSDT",1741781777188,[[83028.8,0.115],[83028.7,0.002],[83028.0,0.03],[83024.6,0.003],[83022.4,0.002]],[[83028.9,3.635],[83029.0,0.203],[83029.3,0.002],[83029.4,0.432],[83029.5,0.071]]]
["binance-futures","BTCUSDT",1741781795462,[[83003.3,6.82],[83003.2,0.029],[83003.0,0.002],[83002.0,0.042],[82997.2,0.004]],[[83003.4,2.188],[83003.7,0.094],[83005.4,0.002],[83006.7,0.002],[83007.0,0.044]]]
["binance-futures","BTCUSDT",1741781856505,[[83006.7,0.986],[83006.3,0.002],[83005.2,0.002],[83004.9,0.002],[83004.6,0.003]],[[83006.8,2.42],[83006.9,0.011],[83007.0,0.057],[83007.2,0.048],[83007.5,0.144]]]
["binance-futures","BTCUSDT",1741781889358,[[83049.6,0.72],[83046.5,0.002],[83045.4,0.273],[83045.1,0.002],[83045.0,0.435]],[[83049.7,15.536],[83050.0,0.042],[83050.2,0.064],[83050.7,0.004],[83051.8,0.005]]]
["binance-futures","BTCUSDT",1741781939059,[[82983.9,3.631],[82983.2,0.03],[82982.5,0.005],[82982.4,0.03],[82982.2,0.003]],[[82984.0,4.159],[82985.1,0.004],[82985.9,0.015],[82986.6,0.002],[82987.5,0.002]]]
["binance-futures","BTCUSDT",1741781970381,[[82982.4,4.3],[82982.2,0.002],[82978.6,0.2],[82978.4,0.146],[82977.6,0.4]],[[82982.5,4.13],[82982.8,0.051],[82982.9,0.11],[82984.1,0.002],[82988.2,0.002]]]
["binance-futures","BTCUSDT",1741782003127,[[82972.7,2.38],[82972.6,0.002],[82972.2,0.002],[82969.4,0.002]],[[82972.8,3.686],[82973.0,0.002],[82973.2,0.181],[82973.3,0.003],[82973.8,0.002]]]
["binance-futures","BTCUSDT",1741782041431,[[82953.1,0.252],[82953.0,0.007],[82952.0,0.002],[82951.4,0.072],[82949.8,0.009]],[[82953.2,3.302],[82953.7,0.117],[82953.8,0.101],[82953.9,0.101],[82954.0,0.181]]]
["binance-futures","BTCUSDT",1741782099144,[[82959.3,0.858],[82958.9,0.002],[82955.7,0.036],[82955.6,0.096],[82954.0,0.026]],[[82959.4,9.793],[82959.5,0.002],[82959.7,0.002],[82959.8,0.07],[82959.9,0.199]]]
["binance-futures","BTCUSDT",1741782159959,[[82969.3,1.426],[82968.9,0.002],[82968.0,0.042],[82902.9,0.015],[82876.5,29.779]],[[82969.4,2.756],[82969.6,0.011],[82970.1,0.017],[82971.0,0.011],[82971.1,0.002]]]
["binance-futures","BTCUSDT",1741782185481,[[83064.2,2.13],[83064.1,0.002],[83063.6,0.002],[83062.0,0.018],[83059.1,0.183]],[[83064.3,3.556],[83064.7,0.055],[83065.0,0.063],[83065.2,0.002],[83067.6,0.002]]]
["binance-futures","BTCUSDT",1741782210993,[[83094.9,5.652],[83094.8,1.787],[83094.7,0.002],[83094.6,0.006],[83094.5,0.199]],[[83095.0,3.922],[83100.2,0.002],[83100.3,0.002],[83101.2,0.002],[83102.9,0.002]]]
["binance-futures","BTCUSDT",1741782272183,[[83034.1,3.313],[83033.6,0.094],[83033.2,0.048],[83032.9,0.002],[83032.4,0.072]],[[83034.2,1.005],[83034.4,0.011],[83034.8,0.142],[83034.9,0.081],[83036.0,0.014]]]
["binance-futures","BTCUSDT",1741782322472,[[82942.5,6.599],[82941.5,0.002],[82940.2,0.002],[82939.9,0.002],[82938.9,0.181]],[[82942.6,0.873],[82943.1,0.002],[82943.6,0.002],[82946.8,0.068],[82947.1,0.002]]]
["binance-futures","BTCUSDT",1741782366761,[[82949.0,0.497],[82948.7,0.002],[82948.4,0.005],[82948.1,0.002]],[[82949.1,3.425],[82949.3,0.248],[82949.7,0.002],[82949.9,0.097],[82950.0,2.694]]]
["binance-futures","BTCUSDT",1741782385422,[[83034.6,1.75],[83034.5,0.002],[83033.4,0.002],[83033.2,0.002]],[[83034.7,3.423],[83034.9,0.028],[83035.3,0.002],[83035.4,0.006],[83037.2,0.008]]]
["binance-futures","BTCUSDT",1741782423328,[[83040.0,3.296],[83039.9,0.002],[83039.2,0.002],[83038.5,0.006],[83036.7,0.006]],[[83040.1,3.051],[83040.8,0.014],[83040.9,0.025],[83041.3,0.004],[83041.4,0.002]]]
["binance-futures","BTCUSDT",1741782481479,[[83049.9,4.469],[83049.5,0.202],[83048.6,0.381],[83048.3,0.202],[83047.8,0.002]],[[83050.0,1.332],[83052.4,0.002],[83053.9,0.003],[83054.4,0.002],[83058.4,0.025]]]
["binance-futures","BTCUSDT",1741782541870,[[83122.2,0.455],[83121.8,0.002],[83120.6,0.002],[83120.5,0.006],[83120.0,0.127]],[[83122.3,3.684],[83122.6,0.005],[83122.9,0.003],[83123.0,0.002],[83123.3,0.002]]]
["binance-futures","BTCUSDT",1741782566115,[[83198.9,0.789],[83198.7,0.002],[83197.9,1.227],[83197.6,0.03],[83197.3,0.002]],[[83199.0,3.239],[83199.2,0.048],[83199.3,0.274],[83199.6,0.048],[83199.7,0.002]]]
["binance-futures","BTCUSDT",1741782591078,[[83428.8,0.324],[83427.9,0.479],[83427.0,0.01],[83426.8,0.382],[83424.6,0.373]],[[83433.4,2.58],[83443.4,1.821],[83448.3,0.009],[83451.9,4.468],[83456.5,0.302]]]
["binance-futures","BTCUSDT",1741782661584,[[84357.3,0.474],[84356.5,0.05],[84354.9,0.002],[84353.5,0.209],[84352.5,0.002]],[[84357.6,0.73],[84359.8,0.055],[84360.0,0.002],[84364.3,0.016],[84364.4,0.005]]]
["binance-futures","BTCUSDT",1741782700771,[[84024.5,0.206],[84021.3,0.004]],[[84024.6,4.057],[84024.7,0.014],[84026.0,0.002],[84027.4,0.339],[84027.9,0.002]]]
["binance-futures","BTCUSDT",1741782736671,[[84128.7,0.179],[84125.3,0.005],[84116.4,0.14],[84111.8,0.119],[84109.6,0.002]],[[84136.2,0.01],[84139.7,1.014],[84140.0,1.053],[84140.1,0.177],[84140.5,0.784]]]
["binance-futures","BTCUSDT",1741782767426,[[84002.5,0.108]],[[84002.6,2.825],[84003.1,0.002],[84004.5,0.002],[84005.0,0.002],[84005.9,0.002]]]
["binance-futures","BTCUSDT",1741782795530,[[84067.9,2.728],[84067.8,0.011],[84067.2,0.002],[84064.6,0.028],[84064.5,0.179]],[[84068.0,0.968],[84068.8,0.002],[84070.3,0.031],[84070.5,0.002],[84074.1,0.005]]]
["binance-futures","BTCUSDT",1741782855758,[[83961.7,0.892],[83961.5,0.002],[83960.0,0.002],[83959.6,0.053],[83959.1,0.002]],[[83961.8,1.363],[83962.3,0.002],[83963.0,0.003],[83963.5,0.042],[83964.4,0.004]]]
["binance-futures","BTCUSDT",1741782873399,[[83773.7,1.966],[83771.9,0.19],[83771.8,0.004],[83771.5,0.002],[83770.6,0.002]],[[83773.8,1.011],[83773.9,0.002],[83775.6,0.002],[83779.1,0.039],[83780.0,0.044]]]
["binance-futures","BTCUSDT",1741782930159,[[83949.5,0.605],[83947.5,0.005],[83946.2,0.002],[83945.3,0.002],[83945.2,1.192]],[[83949.6,2.699],[83949.7,0.071],[83952.0,0.042],[83952.3,0.003],[83952.9,0.002]]]
["binance-futures","BTCUSDT",1741782961755,[[83942.4,0.415],[83942.3,0.22],[83942.2,0.002],[83942.1,0.295],[83941.8,0.003]],[[83942.5,1.832],[83943.4,0.002],[83946.8,0.179],[83949.1,0.039],[83949.5,0.005]]]
["binance-futures","BTCUSDT",1741783019403,[[84016.8,0.949],[84016.5,0.005],[84016.2,0.015],[84016.1,0.002],[84015.3,0.024]],[[84016.9,0.901],[84017.2,0.002],[84017.3,0.052],[84017.6,0.002],[84018.0,0.608]]]
["binance-futures","BTCUSDT",1741783064984,[[84071.8,1.341],[84071.5,0.179],[84071.0,0.002],[84069.5,0.539],[84068.5,0.002]],[[84071.9,0.053],[84072.5,0.002],[84073.1,0.002],[84075.9,0.002],[84076.7,0.016]]]
["binance-futures","BTCUSDT",1741783108024,[[83874.8,1.207],[83874.3,0.002],[83873.8,0.002],[83870.7,0.179],[83868.1,0.179]],[[83874.9,1.996],[83876.0,0.042],[83876.2,0.002],[83876.5,0.038],[83876.7,0.002]]]
["binance-futures","BTCUSDT",1741783125801,[[83787.0,0.002],[83785.6,0.047],[83781.3,0.012]],[[83788.1,5.951],[83788.2,0.161],[83788.4,0.068],[83788.6,0.05],[83788.7,3.16]]]
["binance-futures","BTCUSDT",1741783153657,[[83607.5,0.002],[83607.2,0.002],[83605.1,0.786],[83604.7,0.002],[83603.2,0.006]],[[83611.1,4.546],[83611.4,0.05],[83612.7,0.186],[83612.8,0.002],[83613.3,0.18]]]
["binance-futures","BTCUSDT",1741783214447,[[83551.2,0.503],[83550.0,0.004],[83546.6,0.002],[83545.6,0.002],[83541.2,0.095]],[[83551.3,1.625],[83551.4,0.499],[83551.5,0.38],[83552.0,0.202],[83553.2,0.004]]]
["binance-futures","BTCUSDT",1741783232132,[[83608.7,0.026],[83608.4,0.027],[83608.3,0.144],[83605.8,0.002],[83605.2,0.266]],[[83608.8,2.51],[83609.0,0.002],[83609.5,0.152],[83609.9,0.004],[83613.8,0.067]]]
["binance-futures","BTCUSDT",1741783288770,[[83682.5,0.202],[83682.1,0.002],[83681.7,0.002],[83680.8,0.002],[83679.6,0.002]],[[83682.6,3.451],[83682.7,0.041],[83684.1,0.002],[83684.9,0.002],[83685.5,0.18]]]
["binance-futures","BTCUSDT",1741783320954,[[83774.3,2.562],[83773.6,0.042],[83773.5,0.084],[83773.4,0.18],[83773.2,0.003]],[[83774.4,47.184],[83774.5,0.01],[83774.6,0.008],[83775.1,0.002],[83775.2,0.003]]]
["binance-futures","BTCUSDT",1741783378797,[],[[83785.0,1.983],[83785.1,0.004],[83785.5,0.004],[83787.2,2.113],[83787.3,0.047]]]
["binance-futures","BTCUSDT",1741783424408,[[83692.0,1.417],[83691.3,0.002],[83688.4,0.219],[83685.9,0.002],[83685.1,0.002]],[[83692.1,1.618],[83692.9,0.002],[83693.3,0.002],[83694.2,0.002],[83694.5,0.002]]]
["binance-futures","BTCUSDT",1741783467973,[[83675.6,0.036],[83675.5,5.797],[83675.4,0.095],[83675.1,0.114],[83675.0,0.03]],[[83675.7,0.801],[83675.8,0.029],[83676.6,0.002],[83677.5,0.002],[83677.6,0.034]]]
["binance-futures","BTCUSDT",1741783499104,[[83589.1,0.221],[83589.0,0.004],[83586.0,0.002],[83584.4,0.002],[83583.2,0.002]],[[83589.2,2.274],[83589.6,0.048],[83589.7,0.002],[83590.0,0.161],[83590.1,0.158]]]
["binance-futures","BTCUSDT",1741783520036,[[83581.0,1.335],[83580.6,0.014],[83580.2,0.002],[83579.7,0.002],[83574.0,0.007]],[[83581.1,1.402],[83581.3,0.002],[83581.6,0.079],[83581.7,0.175],[83581.8,0.25]]]
["binance-futures","BTCUSDT",1741783574592,[[83543.9,1.14],[83543.7,0.002],[83542.4,0.002],[83541.6,0.002],[83540.1,0.023]],[[83544.0,3.638],[83544.1,0.123],[83544.2,0.2],[83544.8,0.048],[83545.2,0.048]]]
["binance-futures","BTCUSDT",1741783605427,[[83512.6,1.961],[83510.0,0.056],[83509.3,0.004],[83508.6,0.002],[83508.5,0.315]],[[83512.7,4.528],[83513.4,0.002],[83513.8,0.002],[83515.2,0.007],[83515.3,0.73]]]
["binance-futures","BTCUSDT",1741783655649,[[83509.1,0.002],[83504.3,0.005],[83503.3,0.029],[83502.5,0.002],[83502.1,0.004]],[[83512.9,0.008],[83513.6,0.722],[83513.9,5.714],[83514.2,0.169],[83514.3,0.831]]]
["binance-futures","BTCUSDT",1741783695044,[[83599.9,0.629],[83599.0,0.002],[83597.2,0.003],[83596.6,0.002],[83595.3,0.002]],[[83600.0,1.911],[83600.1,0.002],[83600.2,0.002],[83600.6,0.002],[83601.0,0.002]]]
["binance-futures","BTCUSDT",1741783712883,[[83628.2,0.198],[83627.1,0.12],[83626.9,0.002],[83626.1,0.004],[83624.6,0.512]],[[83628.3,6.083],[83628.4,0.259],[83628.7,0.014],[83629.5,0.361],[83629.7,0.553]]]
["binance-futures","BTCUSDT",1741783792449,[[83605.1,0.946],[83604.9,0.002],[83604.3,0.002],[83603.7,0.002],[83599.5,0.002]],[[83605.2,2.151],[83605.4,0.172],[83605.5,0.175],[83605.7,0.029],[83605.8,0.18]]]
["binance-futures","BTCUSDT",1741783802678,[[83648.5,5.851],[83647.7,0.002],[83647.3,0.046],[83647.2,0.048],[83644.1,0.002]],[[83648.6,14.444],[83648.7,0.006],[83648.8,0.002],[83648.9,0.002],[83649.1,0.002]]]
["binance-futures","BTCUSDT",1741783860736,[[83770.0,1.51],[83769.4,2.208],[83768.7,0.12],[83768.6,0.23],[83768.1,0.12]],[[83773.7,0.422],[83774.1,0.002],[83775.3,0.002],[83778.1,0.53],[83780.0,0.002]]]
["binance-futures","BTCUSDT",1741783888005,[[83826.9,1.469],[83826.0,0.047],[83825.9,0.1],[83824.5,0.002],[83824.1,0.068]],[[83827.0,3.912],[83827.6,0.002],[83828.4,0.002],[83829.3,0.002],[83829.9,0.068]]]
["binance-futures","BTCUSDT",1741783950145,[[83774.4,0.772],[83773.8,0.002],[83773.6,0.002],[83773.1,0.002],[83770.4,0.035]],[[83774.5,3.697],[83775.3,0.093],[83776.2,0.477],[83776.4,0.028],[83776.8,0.002]]]
["binance-futures","BTCUSDT",1741783968041,[[83740.0,0.275],[83739.2,0.002],[83737.7,0.002],[83736.6,0.058],[83735.3,0.716]],[[83740.1,4.995],[83740.4,0.05],[83740.7,0.002],[83740.9,0.002],[83741.0,0.549]]]
["binance-futures","BTCUSDT",1741784017948,[[83571.6,3.105],[83571.5,0.18],[83570.8,0.048],[83570.7,0.29],[83570.4,0.048]],[[83571.7,3.005],[83572.1,0.002],[83572.5,0.002],[83573.7,0.005],[83575.0,0.03]]]
["binance-futures","BTCUSDT",1741784057568,[[83737.4,1.783],[83736.7,0.002],[83736.4,0.18],[83736.2,0.002],[83736.0,0.002]],[[83737.5,1.507],[83738.2,0.002],[83738.5,0.05],[83738.6,0.002],[83739.5,0.002]]]
["binance-futures","BTCUSDT",1741784117378,[[83783.5,2.126],[83782.8,0.002],[83782.4,0.002],[83779.8,0.088],[83779.4,0.006]],[[83783.6,2.352],[83784.4,0.002],[83784.8,0.002],[83785.1,0.002],[83785.6,0.002]]]
["binance-futures","BTCUSDT",1741784156378,[[83787.8,3.076],[83787.7,0.18],[83786.6,0.002],[83786.5,0.003],[83784.5,0.027]],[[83787.9,2.464],[83788.6,0.002],[83789.2,0.062],[83789.4,0.002],[83789.6,0.014]]]
["binance-futures","BTCUSDT",1741784166891,[[83809.9,10.076],[83809.8,5.868],[83809.7,0.191],[83809.6,0.002],[83808.5,0.003]],[[83810.0,12.038],[83810.1,0.006],[83812.9,0.004],[83813.3,0.006],[83815.1,0.004]]]
["binance-futures","BTCUSDT",1741784226574,[[83889.8,0.279],[83889.4,0.002],[83888.9,0.002],[83888.1,0.002],[83887.9,0.005]],[[83889.9,7.842],[83890.0,0.042],[83890.4,0.048],[83890.5,0.002],[83890.6,0.302]]]
["binance-futures","BTCUSDT",1741784253784,[[83840.0,0.496],[83839.9,0.057],[83839.4,0.002],[83837.8,0.173],[83836.9,0.006]],[[83840.1,7.227],[83840.2,0.002],[83840.6,0.002],[83841.0,0.002],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1741784316887,[[83970.1,3.786],[83969.9,0.004],[83969.3,0.002],[83968.6,0.002],[83968.4,0.065]],[[83970.2,1.662],[83970.6,0.002],[83970.9,0.135],[83971.0,0.277],[83972.5,0.116]]]
["binance-futures","BTCUSDT",1741784348175,[[83972.5,3.454],[83971.1,0.002],[83970.7,0.003],[83969.6,0.299],[83969.2,0.05]],[[83972.6,1.34],[83973.2,0.002],[83973.6,0.002],[83974.4,0.002],[83975.9,0.002]]]
["binance-futures","BTCUSDT",1741784391323,[[84020.2,0.353],[84020.0,0.353],[84019.9,0.78],[84019.6,0.353],[84019.5,0.013]],[[84022.8,0.031],[84023.1,0.002],[84023.5,0.002],[84023.7,0.002],[84023.8,0.921]]]
["binance-futures","BTCUSDT",1741784424369,[[84124.7,0.597],[84123.9,0.002],[84123.4,0.002],[84123.0,0.002],[84122.3,0.105]],[[84124.8,5.064],[84124.9,0.072],[84126.1,0.507],[84126.9,0.118],[84127.2,0.048]]]
["binance-futures","BTCUSDT",1741784455406,[[84158.7,9.62],[84158.5,0.136],[84158.3,0.118],[84158.2,0.004],[84156.3,0.179]],[[84158.8,1.18],[84159.0,0.002],[84159.6,0.014],[84159.8,0.002],[84160.0,0.002]]]
["binance-futures","BTCUSDT",1741784486680,[[84108.8,1.562],[84108.6,0.509],[84108.4,0.002],[84108.0,0.291],[84107.9,0.002]],[[84108.9,2.064],[84109.1,0.002],[84110.1,0.002],[84110.3,0.002],[84114.2,0.002]]]
["binance-futures","BTCUSDT",1741784544413,[[84000.0,20.959],[83999.9,0.007],[83999.8,0.002],[83999.6,0.002],[83999.3,0.045]],[[84000.1,3.452],[84000.2,0.011],[84000.9,0.002],[84008.4,0.002],[84008.5,0.166]]]
["binance-futures","BTCUSDT",1741784602384,[[83960.9,3.872],[83960.8,0.048],[83960.7,0.002],[83960.6,0.06],[83960.5,0.136]],[[83961.0,2.255],[83962.5,0.002],[83962.6,0.064],[83962.8,0.211],[83963.1,0.002]]]
["binance-futures","BTCUSDT",1741784622638,[[83949.9,7.832],[83949.8,0.398],[83949.4,0.003],[83949.3,0.196],[83948.9,0.002]],[[83950.0,1.751],[83952.0,0.005],[83952.2,0.002],[83952.6,0.002],[83953.3,0.002]]]
["binance-futures","BTCUSDT",1741784651396,[[83890.3,1.549],[83888.6,0.016],[83886.8,0.015],[83886.3,0.032]],[[83890.4,10.896],[83890.8,0.048],[83890.9,0.002],[83891.3,0.002],[83892.0,0.042]]]
["binance-futures","BTCUSDT",1741784710417,[[83939.8,7.165],[83939.7,0.181],[83938.7,0.048],[83938.4,0.002],[83937.5,0.131]],[[83939.9,0.106],[83941.2,0.002],[83941.4,0.003],[83941.7,0.002],[83942.5,0.004]]]
["binance-futures","BTCUSDT",1741784760533,[[83958.9,1.873],[83958.8,0.047],[83958.1,0.07],[83958.0,0.094],[83956.0,0.044]],[[83959.0,2.409],[83959.2,0.025],[83959.3,0.002],[83959.5,0.002],[83971.0,0.002]]]
["binance-futures","BTCUSDT",1741784801116,[[83858.2,1.064],[83857.5,0.002],[83856.2,0.002],[83855.1,0.053],[83853.7,0.002]],[[83858.3,2.515],[83859.1,0.002],[83860.0,0.046],[83860.6,0.022],[83860.7,0.14]]]
["binance-futures","BTCUSDT",1741784835913,[[83794.9,0.861],[83792.4,0.002],[83792.1,0.185],[83791.6,0.002],[83791.2,0.002]],[[83795.0,7.699],[83795.1,0.006],[83795.3,0.002],[83796.5,0.002],[83797.4,0.002]]]
["binance-futures","BTCUSDT",1741784850042,[[83874.2,4.128],[83873.6,0.002],[83873.4,0.002],[83873.0,0.002],[83872.1,0.002]],[[83874.3,4.562],[83875.0,0.003],[83875.7,0.002],[83875.8,0.128],[83876.6,0.002]]]
["binance-futures","BTCUSDT",1741784909345,[[83884.5,0.552],[83884.4,0.3],[83884.3,0.002],[83884.0,0.003]],[[83884.6,2.174],[83885.1,0.002],[83885.2,0.1],[83886.0,0.002],[83889.2,0.052]]]
["binance-futures","BTCUSDT",1741784933974,[[83826.9,0.145],[83826.8,0.002],[83826.4,0.002],[83825.4,0.04],[83824.1,0.002]],[[83827.0,8.493],[83827.1,0.007],[83827.2,0.002],[83828.4,0.002],[83829.2,0.024]]]
["binance-futures","BTCUSDT",1741785000505,[[83789.7,6.162],[83789.5,6.199],[83789.4,0.251],[83788.9,0.019],[83788.1,0.1]],[[83789.8,0.002],[83790.0,0.242],[83790.2,0.002],[83790.5,0.005],[83790.7,0.004]]]
["binance-futures","BTCUSDT",1741785018704,[[83747.7,6.799],[83747.6,0.041],[83747.2,0.002],[83744.9,0.002],[83744.7,0.002]],[[83747.8,3.344],[83748.3,0.002],[83748.7,0.002],[83749.5,0.002],[83749.6,0.076]]]
["binance-futures","BTCUSDT",1741785065083,[[83694.0,1.749],[83693.4,0.002],[83692.4,0.025],[83691.4,0.032],[83691.3,0.002]],[[83694.1,10.978],[83694.2,0.004],[83694.4,0.114],[83694.6,0.002],[83695.5,0.122]]]
["binance-futures","BTCUSDT",1741785109001,[[83700.0,0.287],[83697.8,0.005],[83695.5,0.002],[83695.4,1.199],[83695.2,0.002]],[[83700.1,10.03],[83700.5,0.002],[83701.7,0.002],[83702.5,0.178],[83702.6,0.301]]]
["binance-futures","BTCUSDT",1741785168066,[[83711.9,3.21],[83711.2,0.003],[83708.4,0.011],[83708.3,0.392],[83708.2,2.454]],[[83712.0,2.839],[83712.6,0.002],[83713.1,0.002],[83715.8,0.278],[83715.9,1.0]]]
["binance-futures","BTCUSDT",1741785204028,[[83735.2,2.918],[83735.0,0.002],[83734.8,0.035],[83734.5,0.002],[83734.1,0.002]],[[83735.3,1.448],[83735.4,0.03],[83735.7,0.002],[83736.0,0.002],[83741.4,0.002]]]
["binance-futures","BTCUSDT",1741785260379,[[83746.1,7.698],[83746.0,0.079],[83744.6,0.002],[83744.0,0.1],[83743.9,0.556]],[[83746.2,0.75],[83747.9,0.002],[83748.7,0.004],[83748.9,0.002],[83749.0,1.527]]]
["binance-futures","BTCUSDT",1741785278429,[[83799.9,9.945],[83799.8,0.119],[83799.6,0.124],[83799.5,0.18]],[[83800.0,2.212],[83800.8,0.002],[83802.4,0.039],[83802.8,0.002],[83802.9,0.003]]]
["binance-futures","BTCUSDT",1741785302271,[[83831.0,9.646],[83830.6,0.002],[83830.2,0.002],[83830.0,0.074],[83827.3,0.093]],[[83831.1,2.035],[83832.5,0.013],[83833.1,0.002],[83833.3,3.304],[83834.4,0.004]]]
["binance-futures","BTCUSDT",1741785369102,[[83610.4,1.921],[83610.3,0.002],[83610.0,0.002],[83609.5,0.002],[83609.2,0.048]],[[83610.5,0.837],[83610.7,0.002],[83611.0,0.066],[83611.1,0.127],[83613.6,0.02]]]
["binance-futures","BTCUSDT",1741785400415,[[83534.4,2.619],[83534.0,0.042],[83533.0,0.05],[83532.9,0.05],[83532.4,0.048]],[[83534.5,0.108],[83535.1,0.002],[83535.2,1.55],[83535.4,0.003],[83535.6,0.002]]]
["binance-futures","BTCUSDT",1741785439568,[[83528.5,2.62],[83527.3,0.002],[83526.5,0.002],[83525.1,0.101],[83524.6,0.002]],[[83528.6,3.015],[83528.8,0.09],[83528.9,0.002],[83530.1,0.002],[83531.4,0.002]]]
["binance-futures","BTCUSDT",1741785477364,[[83495.8,0.002],[83495.0,0.007],[83494.9,0.002],[83494.2,0.002]],[[83496.1,0.799],[83496.6,2.064],[83497.6,0.828],[83498.5,0.748],[83498.9,1.228]]]
["binance-futures","BTCUSDT",1741785508698,[[83392.9,10.748],[83392.4,2.52],[83392.3,0.02],[83392.0,0.047],[83391.8,0.002]],[[83393.0,0.085],[83394.0,0.002],[83395.3,0.007],[83395.5,0.086],[83395.6,0.216]]]
["binance-futures","BTCUSDT",1741785576461,[[83432.8,1.177],[83432.5,0.002],[83432.3,0.014],[83431.2,0.002],[83430.1,0.002]],[[83432.9,3.053],[83433.7,0.002],[83435.1,0.052],[83435.2,0.185],[83435.9,0.005]]]
["binance-futures","BTCUSDT",1741785625804,[],[[83461.6,2.377],[83461.8,0.002],[83462.2,0.268],[83462.4,0.374],[83462.6,0.639]]]
["binance-futures","BTCUSDT",1741785657951,[[83463.6,2.768],[83463.1,0.002],[83459.7,0.244],[83459.0,0.002],[83458.5,0.002]],[[83463.7,2.772],[83463.9,0.004],[83464.3,0.047],[83464.6,0.119],[83464.7,0.18]]]
["binance-futures","BTCUSDT",1741785674777,[[83409.7,8.16],[83409.6,0.959],[83409.5,0.07],[83409.4,0.002],[83408.2,0.002]],[[83409.8,0.39],[83409.9,0.151],[83410.0,0.09],[83410.1,0.089],[83411.0,0.002]]]
["binance-futures","BTCUSDT",1741785748357,[[83361.4,2.215],[83361.2,0.191],[83360.3,0.002],[83359.9,0.002],[83358.7,0.032]],[[83361.5,1.881],[83362.3,0.002],[83363.6,0.075],[83363.8,0.048],[83364.0,0.002]]]
["binance-futures","BTCUSDT",1741785766585,[[83384.8,10.376],[83384.7,0.004],[83384.2,0.002],[83383.9,0.002]],[[83384.9,0.905],[83385.1,0.002],[83385.8,0.002],[83386.3,0.002],[83387.5,0.004]]]
["binance-futures","BTCUSDT",1741785812997,[[83321.6,0.801]],[[83321.7,8.77],[83321.8,0.157],[83322.0,0.003],[83322.6,0.05],[83322.8,0.04]]]
["binance-futures","BTCUSDT",1741785857513,[[83357.1,3.07],[83356.6,0.002],[83356.1,0.031],[83356.0,0.042],[83354.9,0.002]],[[83357.2,0.316],[83357.3,0.002],[83358.1,0.002],[83360.4,0.002],[83361.2,0.002]]]
["binance-futures","BTCUSDT",1741785875510,[[83339.6,9.23],[83339.5,0.005],[83339.4,0.109],[83339.1,0.09],[83338.9,0.005]],[[83339.7,0.243],[83340.0,0.004],[83340.5,0.002],[83340.7,0.002],[83341.7,0.002]]]
["binance-futures","BTCUSDT",1741785944106,[[83348.9,0.218],[83347.5,0.014],[83346.1,0.046],[83344.9,0.002],[83343.8,0.002]],[[83349.0,6.553],[83349.1,0.002],[83349.7,0.002],[83350.2,0.044],[83350.3,0.061]]]
["binance-futures","BTCUSDT",1741785966043,[[83326.0,2.544],[83325.9,0.002],[83325.5,0.002],[83325.1,0.002],[83324.0,0.042]],[[83326.1,2.044],[83327.4,0.047],[83327.5,0.191],[83327.9,0.002],[83328.4,0.006]]]
["binance-futures","BTCUSDT",1741786025727,[[83424.9,3.204],[83424.5,0.002],[83423.9,0.18],[83423.6,0.048],[83423.2,0.048]],[[83425.0,1.064],[83425.3,0.025],[83425.7,0.002],[83426.5,0.002],[83427.0,0.071]]]
["binance-futures","BTCUSDT",1741786042130,[[83422.4,2.461],[83422.0,0.002],[83420.0,0.004],[83417.3,0.015],[83417.0,0.004]],[[83422.5,1.497],[83422.7,0.004],[83425.3,0.002],[83427.3,0.003],[83427.5,0.007]]]
["binance-futures","BTCUSDT",1741786117329,[[83322.9,1.389],[83322.6,0.002],[83322.5,0.005],[83322.4,0.005],[83322.2,0.005]],[[83323.0,4.04],[83323.7,0.002],[83324.2,0.002],[83324.7,0.181],[83325.0,0.002]]]
["binance-futures","BTCUSDT",1741786135955,[[83260.9,2.61],[83260.8,3.52],[83260.7,0.091],[83260.4,0.01],[83260.3,1.041]],[[83261.0,1.057],[83261.2,0.002],[83261.3,0.002],[83261.6,0.002],[83262.1,0.002]]]
["binance-futures","BTCUSDT",1741786181569,[[83282.4,3.657],[83281.9,0.002],[83281.5,0.002],[83280.6,0.002],[83280.1,0.028]],[[83282.5,2.568],[83282.6,0.002],[83285.8,0.002],[83286.0,0.047],[83286.9,0.885]]]
["binance-futures","BTCUSDT",1741786225967,[[83371.7,0.008],[83371.2,0.002],[83370.8,0.002],[83370.0,0.002],[83369.6,0.002]],[[83371.8,1.699],[83372.0,0.048],[83372.4,0.048],[83373.7,0.002],[83375.6,0.571]]]
["binance-futures","BTCUSDT",1741786256932,[[83316.5,2.036],[83316.3,0.002],[83316.0,0.042],[83315.4,0.002],[83315.2,0.116]],[[83316.6,1.917],[83317.0,0.002],[83318.3,0.002],[83320.1,0.008],[83320.8,0.052]]]
["binance-futures","BTCUSDT",1741786317054,[[83544.1,3.092],[83543.2,0.002],[83542.4,0.002],[83542.3,0.226],[83542.1,0.18]],[[83544.2,1.1],[83544.9,0.004],[83545.0,0.002],[83546.1,0.698],[83549.7,0.071]]]
["binance-futures","BTCUSDT",1741786332260,[[83529.9,5.18],[83529.5,0.003],[83529.4,0.002],[83529.3,0.002],[83529.0,0.002]],[[83530.0,0.348],[83530.1,0.002],[83531.4,0.002],[83532.2,0.004],[83532.7,0.002]]]
["binance-futures","BTCUSDT",1741786403105,[[83554.0,1.854],[83553.7,0.002],[83553.3,0.031],[83552.0,0.003],[83551.6,0.048]],[[83554.1,1.048],[83554.4,0.007],[83555.7,0.002],[83556.2,0.048],[83556.6,0.002]]]
["binance-futures","BTCUSDT",1741786412070,[[83583.4,1.506],[83582.7,0.002],[83582.6,0.002]],[[83583.5,1.503],[83583.8,0.002],[83585.4,0.002],[83589.3,0.002],[83590.0,0.092]]]
["binance-futures","BTCUSDT",1741786451793,[[83477.3,1.241],[83476.0,0.002]],[[83477.4,2.195],[83477.7,0.002],[83477.8,0.05],[83478.1,0.002],[83478.5,0.002]]]
["binance-futures","BTCUSDT",1741786509735,[[83676.0,1.039],[83675.6,1.376],[83675.1,0.217],[83674.9,1.943],[83674.8,2.899]],[[83678.2,0.002],[83680.6,0.005],[83684.4,0.002],[83689.2,0.002],[83689.4,0.222]]]
["binance-futures","BTCUSDT",1741786547259,[[83640.8,1.18],[83640.0,0.036],[83639.7,0.002],[83639.5,0.005],[83639.2,0.01]],[[83640.9,2.05],[83641.7,0.002],[83644.1,0.005],[83645.1,0.012],[83646.8,0.106]]]
["binance-futures","BTCUSDT",1741786598271,[[83576.6,1.367],[83576.0,0.002],[83575.1,0.002],[83574.4,0.438],[83574.3,0.002]],[[83576.7,3.383],[83576.9,0.03],[83577.5,0.004],[83577.6,0.055],[83577.7,0.007]]]
["binance-futures","BTCUSDT",1741786616053,[[83538.5,0.927],[83538.2,0.002],[83537.8,0.002],[83536.0,0.002],[83534.1,0.018]],[[83538.6,2.815],[83538.7,0.051],[83539.0,0.002],[83539.4,0.002],[83539.9,0.002]]]
["binance-futures","BTCUSDT",1741786682447,[],[[83284.4,0.763],[83284.9,0.07],[83287.1,0.07],[83287.2,0.44],[83289.3,0.07]]]
["binance-futures","BTCUSDT",1741786704531,[[83362.7,2.389],[83362.0,0.042],[83361.9,0.088],[83361.8,0.057],[83361.2,0.002]],[[83362.8,1.615],[83363.2,0.002],[83364.4,0.002],[83365.3,0.002],[83366.4,0.002]]]
["binance-futures","BTCUSDT",1741786762288,[[83526.0,1.291],[83525.5,0.004],[83525.2,0.002],[83523.9,0.002],[83522.7,0.002]],[[83526.1,1.123],[83527.8,0.002],[83528.0,0.002],[83528.9,0.002],[83529.5,0.002]]]
["binance-futures","BTCUSDT",1741786770918,[[83581.0,5.328],[83580.9,0.12],[83580.8,0.12],[83580.6,0.002],[83580.3,0.759]],[[83581.1,0.003],[83581.3,0.002],[83581.7,0.002],[83583.4,0.002],[83584.1,0.014]]]
["binance-futures","BTCUSDT",1741786810933,[[83509.5,1.473],[83509.3,0.002],[83508.0,0.002],[83503.0,0.03],[83502.9,0.002]],[[83509.6,2.408],[83510.0,0.002],[83510.1,0.002],[83512.5,0.039],[83512.6,0.18]]]
["binance-futures","BTCUSDT",1741786868844,[[83541.4,4.375],[83541.2,0.865],[83541.1,0.137],[83540.9,0.431],[83540.1,0.002]],[[83544.8,0.004],[83545.0,0.002],[83545.7,0.167],[83546.0,0.163],[83547.0,0.002]]]
["binance-futures","BTCUSDT",1741786906076,[[83683.9,2.082],[83683.8,0.002],[83683.1,0.03],[83680.7,0.2],[83680.6,0.142]],[[83684.0,2.058],[83687.3,0.004],[83689.9,0.515],[83690.3,0.05],[83690.7,0.318]]]
["binance-futures","BTCUSDT",1741786957293,[[83680.0,0.484],[83679.6,0.002],[83679.2,0.002],[83678.3,0.002],[83676.7,0.002]],[[83680.1,4.333],[83680.2,0.538],[83680.3,0.002],[83681.7,0.18],[83681.9,0.333]]]
["binance-futures","BTCUSDT",1741786975297,[[83615.4,0.553],[83615.0,0.002],[83614.8,0.54],[83614.5,0.017]],[[83615.5,2.026],[83615.7,1.655],[83615.8,0.955],[83616.9,0.201],[83617.0,0.002]]]
["binance-futures","BTCUSDT",1741787041491,[[83579.3,4.943],[83577.2,0.048],[83576.8,0.048],[83576.7,0.043],[83575.8,0.226]],[[83579.4,0.93],[83579.6,0.002],[83580.0,0.004],[83583.1,0.005],[83584.2,0.139]]]
["binance-futures","BTCUSDT",1741787063941,[[83502.3,0.002],[83500.0,0.004],[83497.2,0.106],[83496.2,0.002],[83493.0,0.092]],[[83502.4,6.481],[83502.5,0.474],[83503.2,0.048],[83503.3,0.002],[83503.6,0.055]]]
["binance-futures","BTCUSDT",1741787094923,[[83419.9,3.29],[83419.4,0.42],[83419.2,0.002],[83414.7,0.117],[83414.0,0.071]],[[83420.0,0.902],[83420.7,0.002],[83421.5,0.007],[83422.6,0.03],[83422.7,0.004]]]
["binance-futures","BTCUSDT",1741787136719,[[83595.9,1.232],[83595.7,0.002],[83594.6,0.717],[83594.4,0.002],[83592.6,0.235]],[[83596.0,2.162],[83596.1,0.18],[83596.3,0.059],[83597.0,0.003],[83598.5,0.004]]]
["binance-futures","BTCUSDT",1741787170948,[[83570.3,3.476],[83570.0,0.025],[83569.1,0.211],[83568.2,0.033],[83567.4,0.428]],[[83570.4,0.002],[83570.8,0.002],[83571.3,0.002],[83575.0,0.003],[83575.6,0.076]]]
["binance-futures","BTCUSDT",1741787242065,[[83405.8,1.631],[83405.2,0.002],[83404.4,0.048],[83404.0,0.048],[83400.8,0.048]],[[83405.9,1.827],[83406.0,0.007],[83406.7,0.254],[83406.8,0.002],[83407.2,0.002]]]
["binance-futures","BTCUSDT",1741787272505,[[83427.0,0.21],[83426.2,0.002],[83424.5,0.002],[83424.1,0.002],[83423.8,0.003]],[[83427.1,6.419],[83427.3,0.008],[83427.5,0.829],[83427.6,0.024],[83427.7,0.006]]]
["binance-futures","BTCUSDT",1741787290615,[[83365.3,3.397],[83364.3,0.04],[83364.0,0.056],[83363.5,0.062],[83363.4,0.18]],[[83365.4,0.181],[83365.7,0.002],[83366.5,0.228],[83367.0,0.002],[83373.2,0.148]]]
["binance-futures","BTCUSDT",1741787348351,[[83151.3,1.27],[83151.0,0.002],[83146.9,0.023],[83146.8,0.002],[83145.7,0.007]],[[83151.4,7.47],[83151.5,0.521],[83151.7,0.002],[83151.9,0.002],[83152.0,0.056]]]
["binance-futures","BTCUSDT",1741787367434,[[82924.1,2.084],[82924.0,0.002],[82923.4,0.031],[82923.3,0.09],[82922.9,0.002]],[[82924.2,0.448],[82924.8,0.002],[82925.1,0.002],[82927.5,0.002],[82928.2,0.002]]]
["binance-futures","BTCUSDT",1741787436784,[[83243.9,9.614],[83242.7,0.002],[83242.0,0.106],[83241.9,0.351],[83241.8,0.05]],[[83244.0,0.929],[83244.3,0.002],[83245.1,0.004],[83246.0,0.002],[83247.9,0.019]]]
["binance-futures","BTCUSDT",1741787454527,[[83156.1,3.485],[83154.8,0.048],[83154.4,0.048],[83154.2,0.002],[83147.7,1.218]],[[83156.2,1.746],[83156.5,0.002],[83157.1,0.002],[83158.8,0.029],[83158.9,0.181]]]
["binance-futures","BTCUSDT",1741787502533,[[83137.7,4.377],[83137.2,0.002],[83137.0,0.05],[83136.5,0.002],[83136.4,0.385]],[[83137.8,0.75],[83138.8,0.199],[83138.9,0.003],[83140.0,0.004],[83140.8,0.009]]]
["binance-futures","BTCUSDT",1741787543167,[[83071.7,6.287],[83071.6,0.002],[83071.5,0.231],[83071.4,1.086],[83071.2,0.048]],[[83071.8,0.002],[83072.0,0.003],[83074.8,0.014],[83075.0,0.018],[83075.1,0.008]]]
["binance-futures","BTCUSDT",1741787600813,[[83074.3,1.49],[83074.0,0.052],[83073.6,0.002],[83071.7,0.032],[83067.5,0.014]],[[83074.4,3.106],[83074.7,0.006],[83075.1,0.004],[83075.7,0.002],[83076.7,0.006]]]
["binance-futures","BTCUSDT",1741787631031,[[82986.0,0.583],[82985.5,0.002],[82984.4,0.002],[82982.5,0.004],[82979.5,0.181]],[[82986.1,1.602],[82986.2,0.002],[82987.0,0.049],[82987.1,0.002],[82987.5,0.002]]]
["binance-futures","BTCUSDT",1741787649467,[[82906.0,2.385],[82905.3,0.022],[82905.2,0.048],[82905.0,0.05],[82904.8,0.048]],[[82906.1,0.181],[82906.2,0.002],[82906.5,0.002],[82907.8,0.002],[82910.6,0.006]]]
["binance-futures","BTCUSDT",1741787707142,[[82708.9,1.35],[82708.8,3.558],[82708.7,0.25],[82708.6,0.002],[82708.5,0.233]],[[82709.0,0.017],[82709.3,0.002],[82709.6,0.019],[82710.0,0.01],[82713.3,0.002]]]
["binance-futures","BTCUSDT",1741787765905,[[82599.8,8.203],[82599.7,0.002],[82599.3,0.005],[82599.2,0.002],[82599.0,0.003]],[[82599.9,1.951],[82600.0,2.772],[82600.1,0.002],[82600.2,0.033],[82600.5,0.002]]]
["binance-futures","BTCUSDT",1741787795509,[[82339.8,2.094],[82339.7,0.004],[82336.2,0.03],[82335.0,0.002],[82334.9,0.011]],[[82339.9,5.663],[82340.0,0.004],[82340.1,0.037],[82341.7,0.711],[82342.1,0.222]]]
["binance-futures","BTCUSDT",1741787813183,[[82427.4,3.571],[82427.3,0.002],[82427.0,0.028],[82426.4,0.002],[82426.1,0.002]],[[82427.5,0.812],[82428.0,0.002],[82428.5,0.002],[82429.4,0.002],[82430.6,0.079]]]
["binance-futures","BTCUSDT",1741787860715,[[82450.3,3.101]],[[82450.4,2.211],[82450.8,0.048],[82451.9,0.024],[82452.2,0.182],[82453.4,0.002]]]
["binance-futures","BTCUSDT",1741787901653,[[82555.8,2.207],[82555.7,0.025],[82555.2,0.002],[82553.2,0.002],[82551.1,0.015]],[[82555.9,4.166],[82556.0,0.048],[82556.6,0.005],[82556.7,0.078],[82556.8,0.182]]]
["binance-futures","BTCUSDT",1741787932473,[[82598.8,2.99],[82596.4,0.002],[82592.6,0.002],[82591.6,0.006],[82588.1,0.002]],[[82598.9,9.923],[82599.1,0.002],[82599.3,0.034],[82599.8,0.285],[82599.9,0.002]]]
["binance-futures","BTCUSDT",1741787995756,[[82635.0,4.383],[82634.7,0.182],[82634.6,0.113],[82634.4,1.739],[82633.1,0.002]],[[82635.4,0.002],[82635.7,0.393],[82636.0,0.172],[82636.7,0.003],[82637.5,0.002]]]
["binance-futures","BTCUSDT",1741788007986,[[82543.4,1.113],[82540.4,0.048],[82540.1,0.002],[82540.0,0.052],[82538.7,0.12]],[[82543.5,1.607],[82544.3,0.002],[82545.9,0.035],[82546.8,0.006],[82547.1,0.002]]]
["binance-futures","BTCUSDT",1741788078930,[[82584.7,1.481],[82584.3,0.002],[82583.6,0.003],[82579.9,0.004],[82578.5,0.002]],[[82584.8,3.28],[82585.0,0.002],[82585.2,0.048],[82586.3,0.002],[82587.2,0.205]]]
["binance-futures","BTCUSDT",1741788090812,[[82727.2,1.276],[82727.1,0.002],[82727.0,0.228],[82726.3,0.002],[82726.0,0.002]],[[82727.3,1.149],[82727.6,0.002],[82727.9,0.017],[82729.7,0.009],[82729.9,0.066]]]
["binance-futures","BTCUSDT",1741788127550,[],[[82677.7,0.839],[82678.1,0.247],[82678.4,0.006],[82678.6,0.352],[82679.1,0.016]]]
["binance-futures","BTCUSDT",1741788185519,[[82484.5,1.708],[82484.3,0.002],[82484.0,0.056],[82483.5,0.002],[82482.6,0.002]],[[82484.6,3.517],[82485.3,0.002],[82485.8,0.002],[82486.7,0.002],[82487.5,0.018]]]
["binance-futures","BTCUSDT",1741788226061,[[82377.4,0.557],[82376.6,0.002],[82376.3,0.002],[82375.5,0.002],[82373.1,0.088]],[[82377.5,2.416],[82377.9,0.002],[82378.0,0.056],[82379.4,0.019],[82379.5,0.004]]]
["binance-futures","BTCUSDT",1741788273949,[[82607.4,7.007],[82607.2,0.909],[82607.1,1.622],[82607.0,1.717],[82606.9,0.042]],[[82607.5,0.002],[82607.6,0.04],[82609.5,0.002],[82609.7,0.006],[82610.0,0.04]]]
["binance-futures","BTCUSDT",1741788291717,[[82682.9,0.95],[82682.0,0.002],[82681.2,0.002],[82679.8,0.002],[82677.2,0.034]],[[82683.0,10.207],[82683.7,1.868],[82683.8,0.484],[82684.0,0.048],[82684.4,0.002]]]
["binance-futures","BTCUSDT",1741788361028,[[82795.0,1.002],[82794.4,0.002],[82794.1,0.002],[82793.3,0.002],[82792.5,0.002]],[[82795.1,3.003],[82795.2,0.002],[82796.5,0.008],[82797.7,0.002],[82798.0,0.002]]]
["binance-futures","BTCUSDT",1741788380166,[[82839.9,2.885],[82839.8,0.002],[82839.3,0.002],[82839.0,0.002],[82838.2,0.002]],[[82840.0,1.058],[82841.9,0.037],[82843.1,0.002],[82843.9,0.007],[82844.0,0.135]]]
["binance-futures","BTCUSDT",1741788438153,[[82878.9,1.306],[82878.5,0.664],[82878.4,1.194],[82878.3,1.194]],[[82879.0,4.276],[82879.1,0.002],[82879.6,0.029],[82879.9,0.076],[82880.7,0.002]]]
["binance-futures","BTCUSDT",1741788449744,[[82777.4,5.443],[82777.2,0.048],[82777.0,0.002],[82776.8,0.048],[82776.5,0.002]],[[82777.9,0.112],[82779.9,0.002],[82780.0,0.004],[82781.0,0.008],[82782.0,0.087]]]
["binance-futures","BTCUSDT",1741788526919,[[82716.3,1.888],[82715.1,0.129],[82714.4,0.002],[82714.0,0.087],[82713.6,0.002]],[[82716.4,3.297],[82716.8,0.002],[82716.9,0.002],[82717.0,0.016],[82717.6,0.018]]]
["binance-futures","BTCUSDT",1741788530975,[[82747.5,1.161],[82747.1,0.002],[82745.2,0.048],[82744.8,0.048],[82744.3,0.002]],[[82747.6,1.237],[82747.8,0.002],[82748.4,0.002],[82749.2,0.002],[82750.0,0.002]]]
["binance-futures","BTCUSDT",1741788575979,[[82705.3,5.78],[82704.7,0.002],[82704.5,0.05],[82704.4,0.002],[82703.9,0.004]],[[82705.4,0.129],[82706.3,0.004],[82706.4,0.667],[82706.9,0.003],[82707.7,0.004]]]
["binance-futures","BTCUSDT",1741788634193,[[82788.0,1.325],[82784.9,0.002],[82784.6,0.064],[82783.1,0.417],[82783.0,0.05]],[[82788.1,1.587],[82788.2,0.002],[82789.5,0.006],[82789.7,0.032],[82790.0,0.015]]]
["binance-futures","BTCUSDT",1741788660495,[[82828.0,2.025],[82827.5,0.002],[82827.2,0.05],[82827.0,0.182],[82824.9,0.048]],[[82828.1,0.056],[82830.7,0.019],[82831.6,0.002],[82832.3,0.002],[82832.9,0.002]]]
["binance-futures","BTCUSDT",1741788723053,[[82713.4,1.061],[82713.0,0.002],[82712.7,0.002]],[[82713.5,1.015],[82713.9,0.003],[82716.0,0.002],[82717.4,0.002],[82717.5,0.002]]]
["binance-futures","BTCUSDT",1741788740830,[[82569.9,1.177],[82569.0,0.002],[82568.2,0.002],[82567.1,0.021],[82566.0,0.087]],[[82570.0,2.037],[82570.1,0.002],[82570.6,0.002],[82570.9,0.002],[82571.9,0.071]]]
["binance-futures","BTCUSDT",1741788796339,[[82528.3,0.849],[82527.8,0.002],[82527.4,0.002]],[[82528.4,5.449],[82528.5,0.333],[82528.9,0.002],[82529.3,0.005],[82533.3,0.003]]]
["binance-futures","BTCUSDT",1741788830266,[[82466.6,2.09],[82466.5,0.182],[82466.4,0.048],[82466.3,0.002],[82466.0,0.087]],[[82466.7,0.34],[82466.9,0.203],[82467.0,0.174],[82467.4,0.03],[82472.3,0.392]]]
["binance-futures","BTCUSDT",1741788888675,[[82415.4,2.397],[82415.3,0.002],[82415.0,0.111],[82414.8,0.002],[82414.6,0.183]],[[82415.5,0.492],[82416.4,0.002],[82416.5,0.061],[82417.2,0.002],[82417.5,0.012]]]
["binance-futures","BTCUSDT",1741788892439,[[82405.8,1.287],[82405.7,0.002],[82402.5,0.002],[82402.4,0.051],[82401.5,0.014]],[[82405.9,2.121],[82406.3,0.096],[82406.4,0.231],[82407.9,0.04],[82408.8,0.058]]]
["binance-futures","BTCUSDT",1741788937326,[[82170.2,4.321],[82170.1,0.575],[82170.0,1.071],[82169.9,0.002],[82169.4,0.003]],[[82170.3,0.183],[82170.4,0.002],[82171.1,0.002],[82171.2,0.002],[82172.0,0.002]]]
["binance-futures","BTCUSDT",1741789008196,[[82314.6,0.004],[82311.0,0.002],[82310.5,0.002],[82310.2,0.015],[82308.2,0.04]],[[82314.7,4.263],[82315.2,0.004],[82315.7,0.054],[82315.9,1.18],[82316.0,0.183]]]
["binance-futures","BTCUSDT",1741789027668,[[82338.2,1.531],[82337.4,0.507],[82337.2,1.088],[82336.6,10.694],[82336.5,0.231]],[[82338.3,0.019],[82338.8,0.003],[82338.9,0.023],[82340.2,0.002],[82340.3,0.004]]]
["binance-futures","BTCUSDT",1741789084158,[[82354.9,0.016],[82354.7,0.4],[82354.6,3.432],[82354.5,0.183],[82354.3,0.232]],[[82355.0,0.001],[82355.4,0.002],[82355.7,0.002],[82356.2,0.002],[82356.6,0.002]]]
["binance-futures","BTCUSDT",1741789115461,[[82354.2,3.174],[82354.1,3.512],[82353.4,0.231],[82353.3,5.916],[82352.4,1.178]],[[82354.3,2.151],[82357.0,0.002],[82357.1,0.002],[82357.5,0.002],[82360.1,0.002]]]
["binance-futures","BTCUSDT",1741789163762,[[82511.9,3.383],[82511.8,0.027],[82511.3,0.118],[82510.1,0.002],[82509.7,0.05]],[[82512.0,0.695],[82513.7,1.729],[82514.0,0.008],[82515.6,0.003],[82516.0,0.027]]]
["binance-futures","BTCUSDT",1741789191278,[[82588.0,2.533],[82587.4,0.052],[82586.6,0.002],[82585.2,0.049],[82584.1,0.008]],[[82588.1,0.623],[82590.0,0.933],[82592.5,0.002],[82592.9,0.038],[82594.3,0.452]]]
["binance-futures","BTCUSDT",1741789222291,[[82604.1,1.969],[82603.9,0.002],[82600.9,0.154],[82600.8,1.0],[82600.6,0.004]],[[82604.2,3.784],[82604.6,0.004],[82604.7,0.014],[82606.0,0.087],[82607.2,0.049]]]
["binance-futures","BTCUSDT",1741789259456,[[82666.5,11.236],[82666.4,0.002],[82666.1,0.187],[82665.9,0.283],[82665.6,0.004]],[[82666.6,0.259],[82667.1,0.004],[82668.0,0.492],[82668.1,0.02],[82668.4,0.01]]]
["binance-futures","BTCUSDT",1741789311620,[[82591.6,6.103],[82591.2,0.048],[82591.0,0.266],[82590.1,0.006],[82587.5,0.578]],[[82591.7,0.995],[82592.3,0.002],[82593.1,0.002],[82593.9,0.002],[82595.6,0.002]]]
["binance-futures","BTCUSDT",1741789369759,[[82583.6,2.082],[82583.3,0.002],[82583.1,0.153],[82582.5,0.006],[82582.2,0.002]],[[82583.7,3.087],[82584.0,0.002],[82584.1,0.002],[82584.7,0.028],[82584.8,0.048]]]
["binance-futures","BTCUSDT",1741789395531,[[82456.8,1.692],[82455.1,0.002],[82453.1,0.02],[82453.0,0.323],[82452.7,0.553]],[[82456.9,1.553],[82457.2,0.048],[82457.4,0.002],[82458.2,0.002],[82459.6,0.182]]]
["binance-futures","BTCUSDT",1741789418695,[[82342.4,6.794],[82341.6,0.048],[82341.5,0.002]],[[82342.5,0.701],[82343.1,0.28],[82344.6,0.003],[82344.7,0.002],[82345.0,0.021]]]
["binance-futures","BTCUSDT",1741789476936,[[82404.2,1.455],[82404.0,0.002],[82403.8,0.003],[82403.2,0.002],[82402.4,0.002]],[[82404.3,1.959],[82404.7,0.185],[82405.1,0.002],[82405.2,0.123],[82405.6,0.052]]]
["binance-futures","BTCUSDT",1741789525230,[[82325.0,2.246],[82324.9,0.242],[82324.3,0.002],[82324.2,0.002],[82323.4,0.002]],[[82325.1,2.091],[82325.8,0.002],[82325.9,0.028],[82326.0,0.087],[82326.6,0.004]]]
["binance-futures","BTCUSDT",1741789566859,[[82413.3,1.599],[82413.2,4.844],[82413.1,0.002],[82413.0,0.928],[82412.9,1.372]],[[82413.5,0.793],[82413.6,1.366],[82414.0,0.188],[82414.1,0.002],[82414.6,0.002]]]
["binance-futures","BTCUSDT",1741789584648,[[82352.4,2.65],[82352.2,0.017],[82352.0,0.002],[82350.1,0.14],[82344.8,0.053]],[[82352.5,1.648],[82352.6,0.003],[82352.9,0.002],[82353.0,0.033],[82353.7,0.002]]]
["binance-futures","BTCUSDT",1741789621741,[[82431.9,2.289],[82431.7,0.067],[82431.2,0.002]],[[82432.0,3.775],[82432.7,0.004],[82433.4,0.002],[82434.4,0.049],[82434.6,0.004]]]
["binance-futures","BTCUSDT",1741789674130,[[82491.6,0.081],[82491.2,0.004],[82490.4,0.002],[82490.2,0.005],[82489.6,0.002]],[[82491.7,2.427],[82491.9,0.002],[82492.0,0.051],[82492.5,0.002],[82492.7,0.002]]]
["binance-futures","BTCUSDT",1741789733105,[[82439.3,1.703],[82439.2,0.178],[82439.1,0.002],[82436.1,0.042],[82434.4,0.099]],[[82439.4,0.03],[82440.1,0.004],[82440.9,0.002],[82441.6,0.003],[82444.0,0.002]]]
["binance-futures","BTCUSDT",1741789758939,[[82495.0,0.047],[82493.7,0.002],[82492.0,0.002],[82491.9,0.006]],[[82495.1,9.277],[82495.2,0.051],[82495.4,0.218],[82495.6,0.049],[82496.0,0.089]]]
["binance-futures","BTCUSDT",1741789782563,[[82459.2,0.02],[82459.1,0.004],[82458.3,0.002],[82458.1,0.002],[82457.7,0.006]],[[82459.3,7.146],[82459.4,0.002],[82459.8,0.002],[82459.9,0.134],[82460.0,0.053]]]
["binance-futures","BTCUSDT",1741789854466,[[82499.9,6.009],[82499.4,0.05],[82498.6,0.002]],[[82500.0,2.464],[82500.2,0.004],[82501.0,0.002],[82501.6,0.068],[82501.7,0.227]]]
["binance-futures","BTCUSDT",1741789895539,[[82234.9,0.237],[82234.8,0.458],[82234.6,0.002],[82233.8,0.002],[82232.1,0.008]],[[82235.0,3.617],[82235.1,0.002],[82235.3,0.002],[82236.0,0.061],[82236.2,0.002]]]
["binance-futures","BTCUSDT",1741789930126,[[82148.1,0.077],[82146.6,0.002]],[[82148.2,2.399],[82148.7,0.003],[82148.9,0.002],[82149.0,0.013],[82149.6,0.051]]]
["binance-futures","BTCUSDT",1741789960871,[[81916.1,0.663],[81915.5,0.002],[81914.7,0.002],[81914.3,0.049],[81914.0,0.061]],[[81916.2,0.734],[81916.3,0.734],[81916.6,0.917],[81916.7,0.88],[81916.8,1.152]]]
["binance-futures","BTCUSDT",1741789990417,[[81922.7,0.832],[81922.1,0.002],[81922.0,0.002]],[[81922.8,2.225],[81922.9,0.003],[81923.0,0.184],[81925.1,0.002],[81925.5,0.043]]]
["binance-futures","BTCUSDT",1741790036178,[[81913.4,0.3],[81913.3,0.201],[81913.0,0.002],[81912.7,0.012],[81909.7,0.002]],[[81913.5,4.357],[81913.7,0.002],[81914.6,0.002],[81914.7,0.047],[81915.1,0.002]]]
["binance-futures","BTCUSDT",1741790066969,[[81835.4,1.142]],[[81835.5,1.226],[81835.6,0.206],[81835.8,0.032],[81836.4,0.004],[81837.3,0.002]]]
["binance-futures","BTCUSDT",1741790125300,[[81894.9,0.995],[81894.8,0.184],[81894.0,0.051],[81893.6,0.049],[81892.7,0.003]],[[81895.0,1.573],[81897.7,0.002],[81900.0,0.091],[81900.8,0.054],[81902.0,0.169]]]
["binance-futures","BTCUSDT",1741790155501,[],[[81950.8,0.969],[81951.2,0.65],[81951.3,0.573],[81952.6,0.664],[81954.2,0.704]]]
["binance-futures","BTCUSDT",1741790213357,[[82010.0,0.087],[82009.3,0.002],[82006.2,0.002],[82006.0,0.087],[82005.8,0.03]],[[82010.1,8.811],[82010.2,4.47],[82010.4,0.512],[82010.9,0.299],[82012.4,0.013]]]
["binance-futures","BTCUSDT",1741790260437,[[81856.5,0.207],[81855.9,0.033]],[[81856.6,2.784],[81858.0,0.087],[81858.4,0.049],[81858.5,0.002],[81858.6,0.191]]]
["binance-futures","BTCUSDT",1741790261876,[[81836.0,0.974],[81835.7,0.094],[81834.8,0.079],[81834.2,0.078],[81834.1,0.002]],[[81836.1,6.639],[81836.4,0.002],[81836.8,0.08],[81837.2,0.002],[81837.5,0.05]]]
["binance-futures","BTCUSDT",1741790319702,[[81797.4,3.626],[81796.2,0.002],[81795.3,0.028],[81795.2,0.184],[81794.7,0.002]],[[81797.5,1.763],[81797.7,0.002],[81797.8,0.733],[81798.3,0.004],[81799.9,0.019]]]
["binance-futures","BTCUSDT",1741790349107,[[81822.1,0.245],[81821.7,0.002],[81820.9,0.002],[81820.1,0.002],[81820.0,0.004]],[[81822.2,3.294],[81822.4,0.017],[81822.5,0.002],[81823.2,0.051],[81823.3,0.002]]]
["binance-futures","BTCUSDT",1741790408625,[[81649.2,1.746],[81648.9,0.002],[81648.2,0.002],[81647.4,0.002]],[[81649.3,2.629],[81649.7,0.002],[81650.6,0.002],[81652.0,0.05],[81652.6,0.002]]]
["binance-futures","BTCUSDT",1741790426376,[],[[81730.1,7.78],[81730.5,1.477],[81730.8,0.2],[81731.0,0.2],[81731.1,0.052]]]
["binance-futures","BTCUSDT",1741790484437,[[81586.9,0.576],[81586.4,0.002],[81585.9,0.002],[81585.8,10.918],[81585.7,0.004]],[[81587.0,3.571],[81587.1,0.372],[81587.2,0.002],[81588.1,0.002],[81588.2,0.05]]]
["binance-futures","BTCUSDT",1741790515023,[[81628.6,2.258],[81628.4,0.109]],[[81628.7,3.815],[81629.1,0.002],[81630.0,0.273],[81630.8,0.038],[81631.2,0.049]]]
["binance-futures","BTCUSDT",1741790572913,[[81753.2,6.718],[81753.1,0.079],[81752.8,0.127],[81752.7,0.034],[81752.6,0.127]],[[81753.3,0.083],[81753.5,0.002],[81754.2,0.005],[81754.5,0.003],[81755.0,0.004]]]
["binance-futures","BTCUSDT",1741790619914,[[81694.2,2.378],[81692.1,0.166],[81692.0,0.087],[81689.3,0.184]],[[81694.3,2.384],[81694.9,0.002],[81695.2,0.049],[81695.6,0.049],[81701.8,0.495]]]
["binance-futures","BTCUSDT",1741790662217,[[81707.3,2.302],[81707.1,0.002],[81707.0,0.707],[81706.9,4.687],[81706.8,0.002]],[[81707.4,2.185],[81708.1,0.269],[81709.0,0.002],[81709.7,0.008],[81711.4,0.002]]]
["binance-futures","BTCUSDT",1741790693519,[[81653.6,0.934],[81653.1,0.002],[81652.5,0.004],[81651.7,0.186],[81651.5,0.002]],[[81653.7,4.915],[81653.8,0.002],[81653.9,0.002],[81654.0,0.351],[81654.5,0.451]]]
["binance-futures","BTCUSDT",1741790716104,[[81657.6,1.867],[81657.4,0.03],[81657.3,0.003],[81657.2,0.053],[81657.1,0.002]],[[81657.7,0.51],[81660.0,0.004],[81660.6,0.08],[81661.5,0.551],[81665.2,0.145]]]
["binance-futures","BTCUSDT",1741790769620,[[81700.6,4.782],[81700.0,0.004],[81699.9,0.002],[81699.4,0.036]],[[81700.7,1.696],[81700.9,0.015],[81701.0,0.015],[81701.1,0.006],[81701.5,0.002]]]
["binance-futures","BTCUSDT",1741790800871,[[81652.7,2.034],[81652.2,0.002],[81651.5,0.002],[81646.9,0.002],[81646.0,1.193]],[[81652.8,3.522],[81653.0,0.002],[81653.5,0.193],[81653.6,0.734],[81653.8,0.002]]]
["binance-futures","BTCUSDT",1741790852309,[[81609.6,1.057],[81609.5,0.002]],[[81609.7,6.774],[81609.8,0.004],[81610.1,0.002],[81610.2,0.002],[81610.3,1.171]]]
["binance-futures","BTCUSDT",1741790890311,[[81602.5,2.768],[81602.4,0.049],[81602.1,0.002],[81601.3,0.002],[81600.1,0.197]],[[81602.6,2.54],[81602.8,0.002],[81603.7,0.002],[81603.9,0.022],[81604.2,0.003]]]
["binance-futures","BTCUSDT",1741790908231,[[81622.7,0.381],[81622.5,10.397],[81622.4,1.783],[81622.2,6.695],[81622.0,0.087]],[[81626.7,0.002],[81627.5,0.006],[81628.1,0.313],[81629.1,0.003],[81629.6,0.003]]]
["binance-futures","BTCUSDT",1741790948559,[[81599.8,1.26],[81599.7,0.005],[81596.0,0.006],[81594.4,0.023],[81594.3,0.141]],[[81599.9,3.9],[81600.0,0.004],[81602.3,0.002],[81602.5,0.332],[81604.1,0.009]]]
["binance-futures","BTCUSDT",1741790998122,[[81560.0,4.144],[81557.6,0.049],[81556.8,0.175],[81556.1,0.186],[81556.0,0.101]],[[81560.1,3.359],[81560.9,0.002],[81561.9,0.274],[81562.0,0.148],[81562.7,0.51]]]
["binance-futures","BTCUSDT",1741791056178,[[81612.5,0.407],[81612.0,0.002],[81611.2,0.002],[81610.4,0.002],[81609.7,0.002]],[[81612.6,2.438],[81612.7,0.002],[81613.6,0.167],[81613.9,0.417],[81614.0,0.116]]]
["binance-futures","BTCUSDT",1741791084906,[[81587.9,2.467],[81587.3,0.004],[81586.5,0.01],[81584.0,0.087],[81583.2,0.002]],[[81588.0,2.769],[81588.8,0.002],[81589.6,0.051],[81590.7,0.252],[81590.8,0.244]]]
["binance-futures","BTCUSDT",1741791145591,[[81523.9,4.321],[81523.8,0.184],[81523.1,0.002],[81522.8,0.049],[81522.4,0.051]],[[81524.0,1.136],[81524.1,0.015],[81524.4,0.003],[81524.6,0.002],[81524.7,0.015]]]
["binance-futures","BTCUSDT",1741791163549,[[81529.8,5.974],[81529.6,0.002],[81528.9,0.002]],[[81529.9,4.198],[81530.4,0.002],[81531.0,0.111],[81531.2,0.002],[81531.3,0.002]]]
["binance-futures","BTCUSDT",1741791214948,[[81640.0,2.656],[81639.9,0.002],[81638.5,0.102],[81638.4,0.184],[81638.3,0.004]],[[81640.1,0.076],[81641.5,0.002],[81643.2,0.098],[81643.3,0.002],[81644.0,0.131]]]
["binance-futures","BTCUSDT",1741791253282,[[81666.0,6.097],[81665.9,0.007],[81665.8,0.114],[81665.7,0.367],[81665.4,0.004]],[[81666.1,5.643],[81666.2,0.002],[81666.3,0.619],[81666.9,0.002],[81667.9,0.002]]]
["binance-futures","BTCUSDT",1741791271198,[[81785.2,2.537],[81784.9,0.002],[81784.7,0.004],[81782.9,0.006],[81781.9,0.084]],[[81785.3,5.693],[81786.4,0.019],[81786.7,0.003],[81786.8,0.002],[81787.3,0.002]]]
["binance-futures","BTCUSDT",1741791311279,[[81783.4,11.925],[81783.3,0.896],[81783.2,0.224],[81782.3,0.002],[81782.0,0.087]],[[81783.5,1.133],[81784.2,0.004],[81785.1,0.002],[81785.4,0.002],[81787.5,0.002]]]
["binance-futures","BTCUSDT",1741791360883,[[81725.1,3.473],[81725.0,0.338],[81724.0,0.002],[81723.6,0.184],[81722.8,0.022]],[[81725.2,3.046],[81726.0,0.003],[81727.4,0.12],[81728.0,0.087],[81728.2,0.02]]]
["binance-futures","BTCUSDT",1741791419555,[[81617.2,1.524],[81616.9,0.002],[81616.1,0.002],[81612.4,0.229],[81612.2,0.003]],[[81617.3,2.974],[81617.6,0.004],[81618.3,0.176],[81618.4,0.126],[81620.6,0.092]]]
["binance-futures","BTCUSDT",1741791448212,[[81645.2,1.76],[81644.9,0.002],[81644.3,0.002],[81644.0,0.087]],[[81645.3,3.737],[81645.6,0.002],[81648.0,0.033],[81649.4,0.042],[81649.6,0.038]]]
["binance-futures","BTCUSDT",1741791509741,[[81534.7,2.479],[81534.6,0.002],[81533.9,0.002],[81532.7,0.184],[81532.6,0.033]],[[81534.8,1.297],[81535.3,0.002],[81536.0,0.087],[81536.5,0.06],[81539.0,0.06]]]
["binance-futures","BTCUSDT",1741791541565,[[81608.5,8.614],[81608.0,0.087],[81607.9,0.002],[81607.8,0.002],[81607.7,0.184]],[[81608.6,0.134],[81609.4,0.004],[81609.5,0.535],[81610.0,0.014],[81610.2,0.002]]]
["binance-futures","BTCUSDT",1741791586189,[[81501.0,1.754],[81500.6,0.063],[81500.5,18.587],[81500.4,20.007],[81500.2,20.009]],[[81501.1,3.854],[81501.6,0.127],[81501.7,0.619],[81502.4,0.002],[81502.5,0.002]]]
["binance-futures","BTCUSDT",1741791618392,[[81518.0,0.812],[81517.9,1.482],[81517.8,3.613],[81517.3,0.202],[81517.0,0.205]],[[81518.1,0.002],[81518.8,0.002],[81520.5,0.002],[81521.7,0.236],[81523.0,0.002]]]
["binance-futures","BTCUSDT",1741791649413,[[81508.0,4.07],[81507.5,0.004],[81506.8,0.185],[81506.7,0.002],[81506.4,0.049]],[[81508.1,1.764],[81508.2,0.002],[81510.1,0.002],[81510.7,0.002],[81514.2,0.014]]]
["binance-futures","BTCUSDT",1741791682538,[[81500.0,830.148],[81499.9,0.006],[81499.8,0.004],[81498.0,0.006],[81497.9,0.03]],[[81500.1,4.451],[81500.2,0.2],[81500.3,0.2],[81500.4,0.202],[81500.5,0.47]]]
["binance-futures","BTCUSDT",1741791738638,[[81296.7,1.751],[81295.2,0.049],[81293.7,0.066],[81293.4,0.002],[81293.3,0.002]],[[81296.8,2.37],[81296.9,0.185],[81298.6,0.062],[81298.9,0.002],[81299.1,0.125]]]
["binance-futures","BTCUSDT",1741791796346,[[81119.0,0.281],[81118.8,0.002],[81117.2,0.002],[81117.1,0.754],[81116.3,0.002]],[[81119.1,5.11],[81119.2,0.049],[81119.5,0.002],[81119.6,0.049],[81120.0,0.008]]]
["binance-futures","BTCUSDT",1741791817670,[[81159.9,12.293],[81159.4,3.239],[81159.1,0.002],[81158.5,0.143],[81158.3,0.01]],[[81160.0,0.663],[81162.1,0.015],[81163.0,0.037],[81163.5,0.002],[81163.9,0.002]]]
["binance-futures","BTCUSDT",1741791844895,[[81133.7,0.087],[81133.1,0.002],[81132.3,0.002],[81131.6,0.123],[81131.5,0.002]],[[81133.8,7.952],[81134.3,0.458],[81134.4,4.276],[81134.5,0.234],[81134.9,0.002]]]
["binance-futures","BTCUSDT",1741791902978,[[81061.4,5.288],[81061.3,0.014],[81061.0,0.002],[81059.5,0.086],[81059.3,0.002]],[[81061.5,2.373],[81061.6,0.289],[81062.0,0.049],[81062.5,0.099],[81063.0,0.002]]]
["binance-futures","BTCUSDT",1741791953022,[[80969.9,1.829],[80969.8,0.002],[80968.6,0.002],[80966.0,0.111],[80965.7,0.071]],[[80970.0,3.484],[80970.1,0.015],[80970.2,0.008],[80971.8,0.002],[80972.0,0.049]]]
["binance-futures","BTCUSDT",1741791991447,[[80906.4,9.491],[80906.2,0.002],[80906.0,0.003],[80905.8,0.002],[80905.7,0.321]],[[80906.5,0.679],[80907.0,0.018],[80907.1,0.018],[80907.4,0.04],[80907.5,0.004]]]
["binance-futures","BTCUSDT",1741792009111,[[80918.2,2.579],[80918.0,1.175],[80917.7,2.565],[80917.4,0.013],[80917.3,1.042]],[[80919.4,0.076],[80919.5,0.037],[80920.0,0.376],[80921.3,0.003],[80921.7,0.065]]]
["binance-futures","BTCUSDT",1741792041414,[[80819.9,12.978],[80819.8,0.269],[80819.2,0.002],[80818.8,0.051],[80818.4,0.049]],[[80820.0,0.288],[80820.3,0.002],[80820.6,0.002],[80821.2,0.002],[80824.3,0.004]]]
["binance-futures","BTCUSDT",1741792097526,[[80619.8,0.411],[80619.7,0.414],[80619.3,0.038],[80619.0,0.003],[80618.1,5.695]],[[80619.9,3.757],[80620.0,0.119],[80621.0,0.089],[80621.1,0.227],[80621.4,0.017]]]
["binance-futures","BTCUSDT",1741792122248,[[80828.2,0.463],[80827.9,0.002],[80826.4,0.002],[80824.9,0.002],[80824.8,0.002]],[[80828.3,6.193],[80829.2,0.02],[80830.5,0.038],[80831.1,0.002],[80831.2,0.049]]]
["binance-futures","BTCUSDT",1741792185934,[[80899.9,0.57],[80899.7,0.002]],[[80900.0,3.519],[80900.1,0.002],[80900.2,0.002],[80900.5,0.186],[80901.6,0.049]]]
["binance-futures","BTCUSDT",1741792203714,[[80958.2,0.002],[80957.8,0.004],[80957.1,1.153],[80957.0,0.004],[80956.9,0.207]],[[80958.9,0.3],[80959.4,0.863],[80960.1,1.009],[80960.4,0.347],[80961.1,0.064]]]
["binance-futures","BTCUSDT",1741792250671,[[80807.9,9.937],[80807.8,0.186],[80807.1,0.015],[80807.0,0.458],[80806.9,0.258]],[[80808.0,0.09],[80810.2,0.002],[80811.0,0.004],[80811.7,0.122],[80812.0,0.111]]]
["binance-futures","BTCUSDT",1741792292306,[[80953.9,1.895],[80953.7,0.014],[80953.0,0.002],[80952.2,0.002],[80950.6,0.052]],[[80954.0,2.977],[80955.2,0.002],[80955.3,2.171],[80956.0,0.111],[80957.2,0.058]]]
["binance-futures","BTCUSDT",1741792350211,[[80995.5,2.403],[80994.9,0.198],[80994.4,0.052],[80993.9,0.044],[80993.8,0.285]],[[80995.6,3.109],[80996.2,0.005],[80996.4,0.004],[80997.2,0.002],[80999.1,0.22]]]
["binance-futures","BTCUSDT",1741792386315,[[80869.9,0.444],[80869.4,0.661],[80868.8,1.851],[80868.6,6.126],[80868.4,1.733]],[[80872.5,0.002],[80873.6,0.003],[80874.3,0.003],[80874.6,0.002],[80874.9,0.002]]]
["binance-futures","BTCUSDT",1741792399089,[[80834.0,0.171],[80831.8,0.019],[80831.6,0.002],[80831.2,0.002],[80830.3,0.006]],[[80834.1,6.684],[80834.3,0.002],[80834.4,0.164],[80834.5,0.257],[80835.1,0.002]]]
["binance-futures","BTCUSDT",1741792457209,[[80882.3,7.369],[80882.2,0.007],[80881.9,0.052],[80881.2,0.002],[80880.4,0.002]],[[80882.4,2.257],[80882.6,0.03],[80882.8,0.002],[80883.0,0.062],[80883.7,2.612]]]
["binance-futures","BTCUSDT",1741792482031,[[80890.1,1.067],[80890.0,0.025],[80889.9,0.015],[80889.3,0.014],[80889.2,0.009]],[[80890.2,7.029],[80890.4,0.002],[80890.5,0.316],[80890.6,0.348],[80890.7,0.002]]]
["binance-futures","BTCUSDT",1741792546865,[[80866.4,1.683],[80865.8,0.002],[80864.5,0.186],[80864.1,0.017],[80863.6,0.049]],[[80866.5,1.462],[80869.8,0.002],[80869.9,0.034],[80871.8,0.002],[80872.3,0.008]]]
["binance-futures","BTCUSDT",1741792577898,[[80803.9,3.271],[80802.7,0.008],[80802.4,0.049],[80802.2,0.01],[80802.1,0.002]],[[80804.0,4.358],[80804.5,0.002],[80805.1,0.04],[80805.3,0.002],[80805.4,0.002]]]
["binance-futures","BTCUSDT",1741792618553,[[80814.8,2.625],[80814.3,0.002],[80814.2,0.002],[80814.1,0.062],[80814.0,0.111]],[[80814.9,2.29],[80815.0,0.002],[80815.1,0.002],[80815.8,0.002],[80816.1,0.015]]]
["binance-futures","BTCUSDT",1741792654298,[[80940.2,1.284],[80940.0,0.006],[80939.9,0.002],[80939.3,0.012]],[[80940.3,2.246],[80941.6,0.002],[80942.4,0.002],[80943.2,0.051],[80944.4,0.276]]]
["binance-futures","BTCUSDT",1741792685337,[[81076.3,0.419],[81076.0,0.111],[81075.5,0.004],[81074.9,0.002],[81074.8,0.049]],[[81076.4,2.517],[81080.8,0.74],[81082.2,0.065],[81083.1,0.286],[81084.0,0.049]]]
["binance-futures","BTCUSDT",1741792754507,[[81049.2,0.112],[81045.8,1.871],[81044.8,0.002],[81044.3,0.014],[81044.0,0.002]],[[81049.3,7.365],[81049.6,0.006],[81049.7,3.918],[81050.0,0.002],[81050.5,0.002]]]
["binance-futures","BTCUSDT",1741792802021,[],[[80975.0,13.005],[80975.1,1.554],[80975.4,0.002],[80975.6,2.527],[80975.7,2.556]]]
["binance-futures","BTCUSDT",1741792833472,[[80981.4,4.341],[80981.1,0.002],[80980.0,0.004],[80979.9,0.002],[80979.1,0.004]],[[80981.5,5.129],[80981.6,0.095],[80982.7,0.002],[80983.1,0.095],[80983.8,0.004]]]
["binance-futures","BTCUSDT",1741792851209,[[80883.7,16.474],[80882.9,0.002],[80882.8,0.049],[80882.4,0.118],[80882.0,0.004]],[[80883.8,0.03],[80884.3,0.002],[80884.4,0.002],[80885.7,0.002],[80886.0,0.002]]]
["binance-futures","BTCUSDT",1741792923995,[[80804.4,0.373],[80803.8,0.002],[80801.4,0.002]],[[80804.5,9.23],[80804.6,0.007],[80805.3,0.002],[80805.4,0.002],[80805.6,0.049]]]
["binance-futures","BTCUSDT",1741792941936,[[80806.6,0.52],[80803.7,0.003],[80802.9,0.002],[80802.8,0.37],[80802.4,0.003]],[[80806.8,1.37],[80806.9,0.343],[80807.0,6.796],[80807.1,0.037],[80807.2,0.161]]]
["binance-futures","BTCUSDT",1741792989470,[[80792.9,8.006],[80792.8,0.286],[80792.7,0.2],[80792.5,0.002],[80790.8,0.172]],[[80793.0,1.389],[80795.7,0.002],[80797.3,0.002],[80797.5,0.002],[80798.1,0.002]]]
["binance-futures","BTCUSDT",1741793032266,[[80906.6,9.489],[80906.2,0.19],[80905.9,0.039]],[[80906.7,0.016],[80906.9,0.004],[80907.7,0.002],[80907.8,0.018],[80908.5,0.002]]]
["binance-futures","BTCUSDT",1741793050020,[[81016.2,0.284],[81016.0,0.043],[81015.7,0.002],[81014.6,0.006],[81013.8,0.003]],[[81019.6,0.115],[81020.0,0.002],[81020.5,1.056],[81020.6,0.616],[81020.7,0.025]]]
["binance-futures","BTCUSDT",1741793118886,[[81082.0,2.328],[81081.9,0.024],[81081.2,0.057],[81081.1,0.002],[81080.8,0.049]],[[81082.1,2.744],[81082.6,0.002],[81083.0,0.004],[81084.3,0.002],[81085.1,0.016]]]
["binance-futures","BTCUSDT",1741793138969,[[81075.3,0.821],[81075.2,0.699],[81075.1,2.303],[81074.8,0.049],[81074.7,0.002]],[[81075.4,0.002],[81076.9,0.002],[81078.5,0.002],[81079.6,0.043],[81084.0,0.012]]]
["binance-futures","BTCUSDT",1741793197218,[[81251.7,5.422],[81251.6,0.404],[81251.5,0.185],[81251.3,0.004]],[[81251.8,2.879],[81252.0,0.004],[81254.4,0.002],[81256.8,0.051],[81258.0,1.0]]]
["binance-futures","BTCUSDT",1741793214566,[[81284.7,7.07],[81284.4,0.002],[81284.3,0.002],[81284.0,0.199],[81283.9,0.493]],[[81284.8,1.66],[81285.0,0.002],[81285.1,0.002],[81288.1,0.002],[81289.0,0.191]]]
["binance-futures","BTCUSDT",1741793286308,[[81255.9,4.965],[81255.3,0.002],[81255.2,0.301],[81254.5,0.187],[81254.0,0.264]],[[81256.0,1.99],[81256.1,0.135],[81256.8,0.004],[81258.5,0.002],[81266.8,0.053]]]
["binance-futures","BTCUSDT",1741793304087,[[81251.6,0.002],[81250.7,0.411],[81248.3,0.007],[81247.7,0.009],[81247.3,0.002]],[[81253.9,9.521],[81254.1,3.845],[81254.2,1.32],[81254.3,0.134],[81254.4,0.002]]]
["binance-futures","BTCUSDT",1741793351011,[[81179.7,11.301],[81179.2,0.185],[81178.0,0.111],[81177.2,0.049],[81176.9,0.002]],[[81179.8,0.604],[81180.0,0.004],[81181.9,0.002],[81182.4,0.03],[81182.7,0.002]]]
["binance-futures","BTCUSDT",1741793394705,[[81234.0,2.131],[81232.8,0.002],[81230.5,0.193],[81230.0,0.111],[81229.8,0.003]],[[81234.1,2.816],[81234.2,0.025],[81234.3,0.002],[81235.3,0.045],[81237.6,0.015]]]
["binance-futures","BTCUSDT",1741793425796,[[81275.5,0.071],[81275.4,0.002],[81275.0,0.232],[81274.7,0.002],[81273.9,0.002]],[[81275.6,3.154],[81276.0,0.049],[81277.0,0.002],[81277.8,0.002],[81278.0,0.111]]]
["binance-futures","BTCUSDT",1741793488719,[[81369.9,3.307],[81369.8,0.038],[81369.0,0.002],[81368.8,0.002],[81368.2,0.002]],[[81370.0,1.607],[81370.5,0.004],[81371.3,0.002],[81371.8,0.01],[81372.0,0.101]]]
["binance-futures","BTCUSDT",1741793502602,[[81445.9,0.867],[81445.8,2.142],[81445.7,6.998],[81445.5,0.227],[81445.1,0.311]],[[81446.6,0.009],[81446.9,0.132],[81447.0,0.009],[81447.3,0.02],[81449.0,0.255]]]
["binance-futures","BTCUSDT",1741793533545,[[81556.2,2.532],[81556.0,0.806],[81555.9,0.091],[81555.8,0.269],[81555.7,0.272]],[[81557.3,0.002],[81559.3,0.002],[81559.7,0.055],[81561.2,0.03],[81561.4,0.007]]]
["binance-futures","BTCUSDT",1741793584297,[[81528.5,0.124],[81528.3,0.627],[81528.0,1.087],[81526.7,0.182],[81526.5,0.552]],[[81531.1,0.006],[81532.1,0.041],[81532.2,0.002],[81532.3,0.002],[81532.5,0.002]]]
["binance-futures","BTCUSDT",1741793650183,[[81579.9,2.757],[81579.5,0.002],[81579.4,0.002],[81579.1,0.004],[81577.7,0.116]],[[81580.0,6.607],[81582.6,0.002],[81582.8,0.002],[81583.2,0.072],[81583.3,0.002]]]
["binance-futures","BTCUSDT",1741793681731,[[81558.0,4.424],[81557.6,0.049],[81557.5,0.002],[81557.4,0.089],[81557.3,0.27]],[[81558.1,4.013],[81560.0,0.004],[81560.5,0.002],[81561.3,0.508],[81561.4,0.51]]]
["binance-futures","BTCUSDT",1741793721123,[[81520.8,6.166],[81520.7,0.004],[81520.3,0.002],[81520.0,0.006],[81515.9,0.063]],[[81520.9,4.291],[81521.5,0.002],[81521.6,0.002],[81522.0,0.111],[81522.3,0.025]]]
["binance-futures","BTCUSDT",1741793771162,[[81473.8,1.465],[81473.7,0.281],[81473.6,0.002],[81473.5,0.002],[81472.7,0.002]],[[81473.9,13.891],[81474.0,0.168],[81474.1,0.002],[81474.3,0.002],[81474.4,0.049]]]
["binance-futures","BTCUSDT",1741793789031,[[81479.1,1.021],[81479.0,0.24],[81476.0,0.002],[81475.8,0.002],[81475.5,0.006]],[[81479.2,6.672],[81480.0,0.004],[81481.8,0.28],[81482.1,0.167],[81482.2,0.145]]]
["binance-futures","BTCUSDT",1741793817408,[[81506.5,10.266],[81506.2,0.009],[81505.5,0.033],[81505.3,0.002],[81504.5,0.002]],[[81506.6,1.894],[81506.8,0.002],[81507.9,0.003],[81509.0,0.007],[81511.2,0.007]]]
["binance-futures","BTCUSDT",1741793879958,[[81491.1,0.002],[81491.0,0.003],[81490.0,0.002]],[[81492.0,6.657],[81492.3,0.843],[81492.4,0.383],[81492.6,5.583],[81492.7,0.764]]]
["binance-futures","BTCUSDT",1741793938553,[[81619.9,1.124],[81619.4,0.002],[81618.5,0.002],[81618.0,0.002],[81617.7,0.002]],[[81620.0,3.698],[81620.1,0.004],[81620.8,0.002],[81621.1,0.003],[81621.2,0.002]]]
["binance-futures","BTCUSDT",1741793948642,[[81639.7,3.232],[81638.9,0.002],[81638.1,0.087],[81638.0,0.051]],[[81639.8,4.191],[81640.0,0.004],[81640.5,0.002],[81642.0,0.004],[81642.1,0.3]]]
["binance-futures","BTCUSDT",1741793987852,[[81523.1,1.855],[81522.5,0.004],[81522.0,0.026],[81521.4,0.004],[81520.8,0.127]],[[81523.2,12.887],[81523.3,0.004],[81524.5,0.106],[81525.0,0.17],[81527.6,0.002]]]
["binance-futures","BTCUSDT",1741794046515,[[81461.0,1.956],[81460.6,0.002],[81460.0,0.004],[81459.7,0.002],[81458.1,0.028]],[[81461.1,7.621],[81461.2,0.043],[81461.3,0.002],[81461.6,0.049],[81461.9,0.095]]]
["binance-futures","BTCUSDT",1741794086204,[[81417.5,7.842],[81417.4,0.004],[81417.3,0.003],[81416.1,0.604],[81415.8,0.004]],[[81417.6,4.401],[81418.0,0.002],[81418.1,0.002],[81418.7,0.003],[81418.9,0.002]]]
["binance-futures","BTCUSDT",1741794136888,[[81513.8,8.276],[81513.5,0.002],[81513.4,0.147],[81513.3,0.26],[81510.2,0.002]],[[81513.9,0.036],[81514.1,0.002],[81514.2,0.014],[81514.4,0.018],[81516.3,0.002]]]
["binance-futures","BTCUSDT",1741794154818,[[81567.3,5.727],[81567.2,0.249],[81567.1,0.203],[81566.5,0.202],[81566.4,0.002]],[[81567.4,0.049],[81567.9,0.002],[81568.7,0.002],[81569.5,0.002],[81574.0,0.027]]]
["binance-futures","BTCUSDT",1741794224496,[[81608.9,4.843],[81608.8,0.051],[81608.0,0.061],[81607.9,0.002],[81605.5,0.004]],[[81609.0,1.196],[81609.3,0.005],[81609.4,0.002],[81610.0,0.05],[81610.1,0.004]]]
["binance-futures","BTCUSDT",1741794245854,[[81665.0,1.376],[81664.9,0.202],[81664.2,0.202],[81664.1,0.202],[81663.6,0.002]],[[81665.1,9.013],[81665.2,0.015],[81665.7,0.002],[81665.9,0.018],[81666.0,0.111]]]
["binance-futures","BTCUSDT",1741794277864,[[81614.6,4.031],[81614.5,0.202],[81614.4,0.202],[81614.3,0.002],[81614.2,0.466]],[[81614.7,3.295],[81615.0,0.05],[81615.2,0.002],[81616.8,0.002],[81617.0,0.005]]]
["binance-futures","BTCUSDT",1741794322052,[[81462.0,3.516],[81461.6,0.049],[81459.4,0.006],[81458.8,0.049],[81457.9,0.127]],[[81462.1,6.218],[81462.9,0.002],[81464.9,0.226],[81465.0,1.0],[81470.1,0.002]]]
["binance-futures","BTCUSDT",1741794354905,[[81585.0,4.611],[81584.4,0.002],[81583.5,0.002],[81582.6,0.002],[81581.8,0.002]],[[81585.1,3.516],[81585.9,0.078],[81586.4,0.049],[81586.6,0.002],[81590.1,0.031]]]
["binance-futures","BTCUSDT",1741794427150,[[81696.0,1.188],[81695.1,0.002],[81693.2,0.028],[81693.1,0.184],[81692.7,0.004]],[[81696.1,3.361],[81696.4,0.078],[81696.7,0.002],[81697.5,0.002],[81705.9,0.712]]]
["binance-futures","BTCUSDT",1741794459151,[[81840.7,0.997],[81840.6,4.309],[81840.4,1.145],[81840.1,2.233],[81840.0,15.139]],[[81842.5,0.002],[81842.7,0.002],[81844.0,0.002],[81844.6,0.002],[81846.0,0.003]]]
["binance-futures","BTCUSDT",1741794475888,[[81820.3,3.573],[81820.0,0.053],[81819.7,0.002],[81819.6,0.002],[81818.2,0.079]],[[81820.4,2.803],[81820.5,0.002],[81821.2,0.002],[81822.0,0.041],[81822.1,0.237]]]
["binance-futures","BTCUSDT",1741794534121,[[81850.7,7.628],[81850.6,0.006],[81850.5,0.035],[81848.3,0.002],[81846.4,0.006]],[[81850.8,2.459],[81851.0,0.068],[81851.3,0.002],[81851.4,0.002],[81852.7,0.044]]]
["binance-futures","BTCUSDT",1741794555003,[[81872.6,1.695],[81872.5,0.002],[81871.9,0.004],[81871.8,0.002],[81870.1,0.02]],[[81872.7,4.063],[81873.0,0.05],[81873.2,0.079],[81873.4,0.002],[81874.4,0.418]]]
["binance-futures","BTCUSDT",1741794623664,[[81815.0,10.513],[81814.9,0.104],[81814.8,0.003],[81812.4,0.003],[81802.8,0.002]],[[81815.1,1.753],[81815.2,0.002],[81816.0,0.019],[81816.2,0.073],[81816.5,0.005]]]
["binance-futures","BTCUSDT",1741794641545,[[81866.6,0.766],[81866.2,0.002],[81865.2,0.002],[81862.0,0.051],[81861.6,0.049]],[[81866.7,6.972],[81867.0,0.191],[81867.1,0.002],[81867.2,0.415],[81868.0,0.061]]]
["binance-futures","BTCUSDT",1741794691849,[[81804.9,1.402],[81803.6,0.015],[81802.5,0.002],[81801.9,1.0],[81800.9,0.002]],[[81805.0,12.486],[81805.1,0.049],[81805.2,0.002],[81805.3,0.05],[81805.5,0.07]]]
["binance-futures","BTCUSDT",1741794731682,[[81822.0,5.319],[81821.9,0.02],[81821.8,0.184],[81821.4,0.002],[81820.4,0.002]],[[81822.1,0.341],[81822.8,0.002],[81825.5,0.021],[81825.7,0.004],[81825.8,0.036]]]
["binance-futures","BTCUSDT",1741794790575,[[81688.0,0.824],[81687.8,0.042],[81687.1,0.015],[81686.9,0.48],[81686.3,0.018]],[[81689.0,0.253],[81689.5,0.253],[81689.6,0.253],[81689.8,0.309],[81690.1,0.751]]]
["binance-futures","BTCUSDT",1741794822756,[[81744.5,1.35],[81744.4,0.457],[81743.7,12.296],[81743.2,0.051],[81742.9,0.925]],[[81747.1,0.004],[81750.8,0.025],[81754.0,0.111],[81755.9,0.003],[81756.2,1.09]]]
["binance-futures","BTCUSDT",1741794840406,[[81693.3,3.4],[81692.0,0.4],[81691.9,0.016],[81691.7,0.184],[81691.1,0.002]],[[81693.4,0.358],[81693.7,0.015],[81694.0,0.003],[81694.2,0.002],[81694.9,0.002]]]
["binance-futures","BTCUSDT",1741794899899,[[81743.0,2.995],[81742.6,0.016],[81742.5,0.031],[81742.4,0.002],[81740.6,0.008]],[[81743.1,2.926],[81743.9,0.031],[81744.0,0.156],[81744.1,0.02],[81746.3,0.103]]]
["binance-futures","BTCUSDT",1741794920659,[[81745.0,11.668],[81744.9,0.014],[81744.8,0.002],[81744.0,0.791],[81743.9,0.002]],[[81745.1,1.65],[81745.5,0.002],[81749.5,0.04],[81749.9,0.117],[81750.0,0.384]]]
["binance-futures","BTCUSDT",1741794990239,[[81517.8,3.292],[81517.7,0.43],[81516.7,0.002],[81516.5,0.548],[81516.3,0.032]],[[81517.9,3.179],[81518.0,0.004],[81519.1,0.077],[81519.2,0.13],[81519.3,0.13]]]
["binance-futures","BTCUSDT",1741795008018,[[81490.1,2.981],[81489.9,0.002],[81489.0,0.002],[81488.2,0.002],[81488.0,0.111]],[[81490.2,1.716],[81490.3,0.003],[81490.5,0.002],[81493.0,0.002],[81493.8,0.002]]]
["binance-futures","BTCUSDT",1741795057610,[[81444.0,4.992],[81443.7,0.273],[81443.5,0.002],[81442.5,0.098],[81442.4,0.074]],[[81444.1,0.818],[81446.5,0.002],[81447.9,0.002],[81448.0,0.111],[81449.4,0.002]]]
["binance-futures","BTCUSDT",1741795097459,[[81548.4,1.801],[81548.3,0.025],[81548.0,0.016],[81547.7,0.084],[81547.5,0.002]],[[81548.5,6.914],[81548.6,0.002],[81549.2,0.002],[81550.0,0.002],[81551.1,0.002]]]
["binance-futures","BTCUSDT",1741795128570,[[81638.9,0.944],[81638.1,0.053],[81637.7,0.025],[81634.3,0.002],[81634.2,0.439]],[[81639.0,4.097],[81640.0,0.004],[81640.4,0.002],[81640.9,0.03],[81641.0,0.184]]]
["binance-futures","BTCUSDT",1741795194781,[[81696.6,2.685],[81696.2,0.048],[81696.0,0.002],[81695.8,0.002],[81692.7,0.002]],[[81696.7,9.774],[81696.8,0.002],[81698.2,0.002],[81699.0,0.002],[81699.2,0.025]]]
["binance-futures","BTCUSDT",1741795209908,[[81644.0,0.988],[81642.9,0.002],[81638.8,0.002],[81638.0,0.007]],[[81644.1,14.591],[81644.2,0.002],[81644.4,0.433],[81644.5,0.002],[81644.9,0.151]]]
["binance-futures","BTCUSDT",1741795281701,[[81583.8,8.24],[81583.7,0.004]],[[81583.9,3.804],[81585.1,0.002],[81585.8,0.004],[81587.5,0.002],[81588.3,0.002]]]
["binance-futures","BTCUSDT",1741795295277,[],[[81694.1,7.698],[81694.2,0.118],[81695.0,0.936],[81695.1,1.56],[81695.4,1.946]]]
["binance-futures","BTCUSDT",1741795330822,[[81726.4,5.37],[81726.1,0.002],[81725.8,0.005],[81725.2,0.002]],[[81726.5,5.467],[81726.8,0.002],[81727.2,0.055],[81727.3,0.018],[81727.4,0.056]]]
["binance-futures","BTCUSDT",1741795389292,[[81807.6,6.636],[81807.2,0.155],[81806.5,1.431],[81806.4,0.082],[81805.4,0.002]],[[81807.7,3.055],[81809.8,0.004],[81810.1,0.057],[81811.5,0.394],[81812.4,0.003]]]
["binance-futures","BTCUSDT",1741795431615,[[81788.1,1.819],[81788.0,0.002],[81787.8,0.012],[81784.6,0.012]],[[81788.2,2.851],[81789.9,0.018],[81791.0,0.004],[81791.1,0.521],[81791.5,0.008]]]
["binance-futures","BTCUSDT",1741795479111,[[81817.8,3.802],[81815.6,0.002],[81813.9,0.002],[81813.2,0.002],[81812.9,0.022]],[[81817.9,2.066],[81819.6,0.003],[81819.8,0.113],[81819.9,0.361],[81820.0,0.164]]]
["binance-futures","BTCUSDT",1741795497249,[[81829.8,10.159],[81829.7,0.062],[81829.5,0.002],[81829.4,0.05],[81828.7,0.002]],[[81829.9,0.184],[81830.2,0.002],[81832.2,0.254],[81832.6,0.01],[81832.9,0.024]]]
["binance-futures","BTCUSDT",1741795568503,[[82020.1,4.172],[82020.0,0.004],[82019.8,0.036],[82019.3,0.002],[82018.5,0.052]],[[82020.2,1.534],[82020.7,0.002],[82020.8,0.002],[82023.2,0.009],[82023.3,0.006]]]
["binance-futures","BTCUSDT",1741795586306,[[81950.7,0.439],[81950.5,0.002],[81950.1,0.002],[81949.9,0.006]],[[81950.8,4.616],[81951.1,0.025],[81951.6,0.051],[81954.2,0.002],[81954.7,0.002]]]
["binance-futures","BTCUSDT",1741795645253,[[81950.0,9.015],[81949.9,0.022],[81948.0,0.049],[81943.5,0.004],[81943.4,0.516]],[[81950.1,0.907],[81950.8,0.002],[81951.5,0.002],[81953.9,0.002],[81961.9,0.002]]]
["binance-futures","BTCUSDT",1741795658421,[[81889.1,3.642],[81888.9,1.002],[81887.6,0.049],[81887.3,0.002],[81887.2,0.053]],[[81889.2,7.673],[81889.3,0.066],[81889.7,0.002],[81890.4,0.002],[81893.9,0.106]]]
["binance-futures","BTCUSDT",1741795694960,[[81985.0,11.328],[81984.9,0.007],[81984.8,0.004],[81984.7,0.004],[81984.6,0.002]],[[81985.1,1.771],[81985.5,0.002],[81985.7,0.002],[81985.8,0.002],[81986.0,0.003]]]
["binance-futures","BTCUSDT",1741795753785,[[81998.5,0.587],[81998.1,0.002],[81998.0,0.002],[81997.5,0.002],[81997.2,0.002]],[[81998.6,5.312],[81999.0,0.032],[81999.6,0.002],[81999.7,0.08],[81999.9,0.172]]]
["binance-futures","BTCUSDT",1741795796406,[[82069.8,3.809],[82069.0,0.002],[82068.8,0.002],[82068.0,0.002],[82055.8,0.002]],[[82069.9,2.997],[82070.0,0.156],[82070.2,0.12],[82071.1,0.152],[82071.6,0.002]]]
["binance-futures","BTCUSDT",1741795843800,[[82067.2,2.65],[82065.6,0.002],[82064.9,0.002],[82064.8,0.017],[82064.1,0.055]],[[82067.3,6.319],[82067.4,0.002],[82067.6,0.015],[82068.1,0.002],[82070.1,0.087]]]
["binance-futures","BTCUSDT",1741795872062,[[82149.9,1.217],[82149.8,0.05],[82149.7,0.006],[82149.5,0.002],[82148.6,0.002]],[[82150.0,6.926],[82150.2,0.15],[82150.3,0.002],[82151.1,0.029],[82151.7,0.002]]]
["binance-futures","BTCUSDT",1741795933347,[[81995.9,3.094],[81995.2,0.183],[81994.3,0.004],[81993.9,0.002],[81993.7,0.002]],[[81996.0,1.285],[81996.3,0.002],[81996.4,0.002],[81997.1,0.002],[82002.7,0.041]]]
["binance-futures","BTCUSDT",1741795951338,[[81992.4,7.329],[81992.3,0.005],[81992.1,0.171],[81992.0,0.396]],[[81992.5,0.235],[81993.8,0.002],[81996.1,0.006],[81996.3,0.002],[81996.4,0.051]]]
["binance-futures","BTCUSDT",1741796008542,[[82050.3,1.456],[82050.2,0.005],[82049.9,0.002],[82049.3,0.002],[82042.8,0.002]],[[82050.4,2.324],[82050.8,0.002],[82051.0,0.002],[82051.6,0.067],[82053.5,0.184]]]
["binance-futures","BTCUSDT",1741796041172,[[82123.1,10.664],[82123.0,0.492],[82122.5,0.002],[82122.4,2.33],[82122.3,0.183]],[[82123.2,0.074],[82123.3,0.017],[82123.4,0.002],[82124.1,0.002],[82125.1,0.004]]]
["binance-futures","BTCUSDT",1741796099939,[[82137.1,3.61],[82136.8,0.049],[82135.8,0.003],[82135.6,0.002],[82134.9,0.002]],[[82137.2,3.443],[82138.0,0.111],[82138.8,0.002],[82140.0,0.004],[82142.7,0.057]]]
["binance-futures","BTCUSDT",1741796105133,[[82111.9,10.341],[82111.8,0.468],[82111.7,0.183],[82111.5,0.002]],[[82112.0,8.697],[82114.0,0.111],[82114.4,0.049],[82114.5,0.002],[82115.2,0.002]]]
["binance-futures","BTCUSDT",1741796148808,[[82149.5,0.006]],[[82149.6,8.041],[82149.7,1.252],[82150.0,0.259],[82150.1,0.045],[82150.4,0.224]]]
["binance-futures","BTCUSDT",1741796220340,[[82086.8,11.844],[82086.7,0.136],[82086.6,0.162],[82086.5,0.007],[82086.1,0.263]],[[82086.9,0.043],[82087.6,0.002],[82088.9,0.002],[82090.6,0.11],[82090.9,0.002]]]
["binance-futures","BTCUSDT",1741796241627,[[82028.9,2.279],[82028.8,0.005],[82028.7,0.05],[82028.2,0.002],[82025.0,0.002]],[[82029.0,1.95],[82029.9,0.005],[82030.0,0.872],[82030.9,0.002],[82031.3,0.002]]]
["binance-futures","BTCUSDT",1741796297199,[[81954.0,3.283],[81951.9,0.048],[81951.7,0.002],[81950.1,0.045],[81949.1,0.186]],[[81954.1,2.41],[81954.8,0.002],[81955.5,0.002],[81956.9,0.006],[81959.6,0.017]]]
["binance-futures","BTCUSDT",1741796328241,[[81909.7,3.749],[81909.4,0.05],[81909.1,0.127],[81909.0,0.032],[81908.5,1.057]],[[81909.8,0.735],[81910.0,0.111],[81911.6,0.002],[81911.7,0.002],[81912.0,0.039]]]
["binance-futures","BTCUSDT",1741796378498,[[81988.8,10.846],[81988.7,0.002],[81988.3,0.002],[81987.1,0.002],[81987.0,0.352]],[[81988.9,3.517],[81989.0,0.028],[81989.7,0.002],[81992.1,0.042],[81992.7,0.006]]]
["binance-futures","BTCUSDT",1741796405689,[[82035.9,3.261],[82035.6,0.002],[82034.6,0.002],[82034.5,0.005],[82034.4,0.016]],[[82036.0,2.925],[82036.3,0.002],[82036.9,0.005],[82037.0,0.002],[82037.5,0.18]]]
["binance-futures","BTCUSDT",1741796437485,[[81981.5,5.671],[81980.0,0.004]],[[81981.6,1.445],[81981.7,0.002],[81983.2,0.002],[81986.1,0.003],[81986.2,0.17]]]
["binance-futures","BTCUSDT",1741796477361,[[81891.9,3.244],[81891.8,4.031],[81891.7,0.4],[81891.4,0.002],[81889.8,0.002]],[[81892.0,7.742],[81892.1,0.005],[81892.8,0.002],[81893.1,0.117],[81896.0,0.113]]]
["binance-futures","BTCUSDT",1741796529400,[[81994.9,0.201],[81994.7,0.002],[81993.4,0.002],[81993.1,0.008],[81992.4,0.002]],[[81995.0,11.103],[81995.1,4.309],[81995.2,0.002],[81995.3,0.452],[81995.9,0.002]]]
["binance-futures","BTCUSDT",1741796588738,[[81863.8,5.357],[81863.7,0.032],[81863.6,0.002],[81862.6,0.002],[81861.3,0.013]],[[81863.9,7.184],[81864.0,0.244],[81864.1,0.005],[81864.4,0.002],[81864.7,0.002]]]
["binance-futures","BTCUSDT",1741796616366,[[81872.4,1.933],[81871.9,0.002],[81870.9,0.002]],[[81872.5,4.453],[81872.6,0.002],[81872.9,0.002],[81873.1,0.029],[81874.4,0.049]]]
["binance-futures","BTCUSDT",1741796638524,[[81939.9,3.541],[81939.5,0.005],[81939.4,0.002],[81937.2,0.132],[81937.1,0.11]],[[81940.0,6.604],[81940.1,0.002],[81940.2,0.002],[81940.9,0.002],[81941.9,0.007]]]
["binance-futures","BTCUSDT",1741796698779,[[81940.1,0.072],[81940.0,0.052],[81939.9,0.032],[81939.5,0.002],[81939.3,0.002]],[[81940.2,9.146],[81940.3,0.09],[81941.0,0.002],[81941.6,0.049],[81941.7,0.002]]]
["binance-futures","BTCUSDT",1741796750347,[[81846.0,3.139],[81845.8,0.002],[81845.1,0.22],[81844.0,0.142],[81843.2,0.004]],[[81846.1,2.757],[81846.5,0.002],[81846.6,0.02],[81847.2,0.002],[81847.3,0.002]]]
["binance-futures","BTCUSDT",1741796790978,[[81850.0,40.451],[81849.9,0.011],[81849.8,0.007],[81849.2,0.051],[81848.8,0.049]],[[81850.1,1.817],[81850.6,0.002],[81851.9,0.006],[81852.1,0.004],[81852.4,0.004]]]
["binance-futures","BTCUSDT",1741796808810,[[81787.1,14.099],[81786.2,0.002],[81785.7,0.138],[81785.6,0.006],[81785.5,0.004]],[[81787.2,0.239],[81787.3,0.183],[81787.5,0.002],[81787.9,0.002],[81788.5,0.01]]]
["binance-futures","BTCUSDT",1741796847184,[[81870.9,9.831],[81870.2,0.002],[81869.9,0.002],[81869.5,0.021],[81863.4,0.004]],[[81871.0,1.917],[81871.2,0.049],[81871.5,0.002],[81871.7,0.002],[81871.8,0.002]]]
["binance-futures","BTCUSDT",1741796899706,[[81929.0,3.278],[81928.9,0.002],[81928.8,0.049],[81928.1,0.002],[81927.9,0.002]],[[81929.1,1.724],[81930.0,0.111],[81930.1,0.002],[81930.3,0.002],[81935.5,0.011]]]
["binance-futures","BTCUSDT",1741796959688,[[81853.5,0.039],[81853.0,0.002],[81852.4,0.002],[81850.6,0.002],[81850.5,0.002]],[[81853.6,12.294],[81853.7,0.082],[81854.0,0.002],[81854.1,0.051],[81854.6,0.002]]]
["binance-futures","BTCUSDT",1741796987761,[[81800.0,4.164],[81799.9,0.014],[81798.0,0.049],[81797.7,0.083],[81797.6,0.233]],[[81800.1,2.693],[81800.2,0.23],[81800.8,0.002],[81800.9,0.002],[81801.6,0.002]]]
["binance-futures","BTCUSDT",1741797010162,[[81853.8,3.105],[81853.1,0.002],[81853.0,0.002],[81852.2,0.002],[81852.1,0.469]],[[81853.9,0.811],[81854.6,0.002],[81854.7,0.002],[81855.4,0.002],[81856.2,0.002]]]
["binance-futures","BTCUSDT",1741797083420,[[81850.0,2.522],[81849.9,0.002],[81849.0,0.007],[81848.9,0.002],[81848.1,0.038]],[[81850.1,4.418],[81851.7,0.045],[81851.8,0.244],[81852.0,0.049],[81852.2,0.002]]]
["binance-futures","BTCUSDT",1741797127453,[[81760.9,1.251],[81760.8,0.004],[81760.7,0.41],[81760.5,0.065],[81760.4,0.359]],[[81761.0,5.382],[81761.8,0.002],[81762.4,0.049],[81762.5,0.188],[81762.6,0.002]]]
["binance-futures","BTCUSDT",1741797161318,[[81796.0,2.999],[81795.3,0.002],[81795.2,0.002],[81795.0,0.003],[81794.4,0.049]],[[81796.1,0.919],[81796.7,0.002],[81797.4,0.01],[81797.5,0.004],[81798.3,0.038]]]
["binance-futures","BTCUSDT",1741797193032,[[81891.8,0.339],[81891.5,0.5],[81891.4,0.002],[81891.3,0.002]],[[81891.9,9.318],[81892.0,0.002],[81892.1,0.927],[81892.3,4.308],[81892.4,1.126]]]
["binance-futures","BTCUSDT",1741797224618,[[81932.7,6.362],[81932.2,0.036],[81932.1,0.002],[81932.0,0.279],[81931.3,0.002]],[[81932.8,2.868],[81932.9,0.002],[81933.3,0.002],[81934.2,0.004],[81934.4,0.002]]]
["binance-futures","BTCUSDT",1741797269847,[[81969.9,0.623],[81969.8,1.781],[81969.7,1.344],[81968.9,6.942],[81967.8,2.841]],[[81970.0,0.06],[81970.2,0.002],[81970.3,0.106],[81972.5,0.002],[81973.4,0.002]]]
["binance-futures","BTCUSDT",1741797302068,[[82057.9,9.997],[82057.8,0.004],[82057.6,0.002],[82057.5,0.102],[82057.4,0.003]],[[82058.0,12.7],[82058.1,0.4],[82058.9,0.057],[82059.8,0.008],[82060.0,0.013]]]
["binance-futures","BTCUSDT",1741797364356,[[82040.1,16.001],[82040.0,0.127],[82039.6,0.002],[82038.7,0.002],[82038.3,0.033]],[[82040.2,0.041],[82040.4,0.002],[82041.0,0.007],[82041.2,0.007],[82041.9,0.002]]]
["binance-futures","BTCUSDT",1741797393571,[[82143.9,7.676],[82143.8,0.002],[82143.1,0.002],[82143.0,0.002],[82142.6,0.003]],[[82144.0,1.969],[82144.3,0.006],[82144.6,0.002],[82147.9,0.008],[82148.0,0.393]]]
["binance-futures","BTCUSDT",1741797453495,[[82166.8,0.336],[82166.7,0.002],[82165.7,0.002],[82165.0,0.006],[82162.4,0.054]],[[82166.9,5.466],[82168.0,0.757],[82168.1,3.419],[82168.2,0.005],[82168.4,0.706]]]
["binance-futures","BTCUSDT",1741797462419,[[82151.7,0.069],[82151.2,0.002],[82151.1,0.002],[82150.3,0.007],[82149.6,0.002]],[[82151.8,6.618],[82151.9,0.233],[82152.2,0.293],[82152.8,0.049],[82153.5,0.058]]]
["binance-futures","BTCUSDT",1741797504251,[[82154.8,3.598],[82154.6,0.307],[82154.3,0.002],[82152.1,0.002],[82151.7,0.477]],[[82154.9,6.045],[82155.2,0.002],[82155.3,0.129],[82155.4,0.2],[82156.0,0.077]]]
["binance-futures","BTCUSDT",1741797564141,[[82053.9,7.857],[82053.8,0.003],[82053.5,0.002],[82053.4,0.057],[82053.3,0.003]],[[82054.0,4.337],[82054.1,0.002],[82055.9,0.037],[82056.0,0.23],[82056.2,0.183]]]
["binance-futures","BTCUSDT",1741797595578,[[82022.0,0.753],[82021.7,0.002],[82021.6,0.002],[82020.0,0.004],[82018.5,0.084]],[[82022.1,7.497],[82022.2,0.004],[82022.6,0.002],[82022.7,0.01],[82023.7,0.003]]]
["binance-futures","BTCUSDT",1741797654997,[[81963.8,0.619],[81963.1,0.002],[81961.3,0.002],[81960.0,0.004],[81959.6,0.021]],[[81963.9,10.324],[81964.0,0.162],[81964.4,0.049],[81964.6,0.002],[81966.2,0.053]]]
["binance-futures","BTCUSDT",1741797673396,[[81967.5,1.488],[81967.2,0.002],[81966.5,0.732],[81965.6,0.094],[81965.5,0.002]],[[81967.6,13.136],[81967.7,0.004],[81967.9,0.002],[81968.3,0.243],[81968.6,0.002]]]
["binance-futures","BTCUSDT",1741797733745,[[81783.8,2.807],[81781.4,0.11],[81780.6,0.002],[81780.5,0.03],[81780.4,0.002]],[[81783.9,2.625],[81784.4,0.003],[81785.1,0.002],[81785.2,0.049],[81785.4,0.08]]]
["binance-futures","BTCUSDT",1741797762916,[[81713.3,3.966],[81713.1,0.002],[81712.2,0.025],[81712.1,0.002],[81711.3,0.002]],[[81713.4,3.642],[81713.6,0.019],[81713.8,0.002],[81714.4,0.003],[81714.5,0.002]]]
["binance-futures","BTCUSDT",1741797821515,[[81693.8,13.264],[81693.5,0.002],[81693.2,0.002],[81693.1,0.393]],[[81693.9,0.232],[81694.1,0.002],[81694.2,0.002],[81694.9,0.002],[81698.0,0.002]]]
["binance-futures","BTCUSDT",1741797829835,[[81733.8,10.655],[81733.4,0.002],[81733.0,0.025],[81732.9,0.137],[81732.6,0.002]],[[81733.9,2.249],[81734.0,0.002],[81734.9,0.005],[81737.2,0.002],[81737.4,0.002]]]
["binance-futures","BTCUSDT",1741797871602,[[81662.8,4.284],[81660.1,0.035],[81660.0,0.216],[81658.9,0.184],[81658.7,0.016]],[[81662.9,3.962],[81663.3,0.002],[81664.0,0.002],[81666.4,0.236],[81667.1,0.015]]]
["binance-futures","BTCUSDT",1741797943627,[[81696.5,3.827],[81696.0,0.002],[81694.0,0.002],[81693.4,0.002],[81692.6,0.002]],[[81696.6,3.722],[81697.4,0.002],[81698.2,0.002],[81698.3,0.026],[81699.8,0.002]]]
["binance-futures","BTCUSDT",1741797967831,[[81659.2,4.796],[81659.1,5.397],[81659.0,0.046],[81658.5,0.002],[81657.6,0.005]],[[81659.3,0.827],[81659.9,0.002],[81660.0,0.006],[81660.5,0.773],[81660.7,0.002]]]
["binance-futures","BTCUSDT",1741798020781,[[81830.0,3.783],[81829.5,0.002],[81828.6,0.002],[81828.5,0.003],[81827.6,0.015]],[[81830.1,4.877],[81830.2,0.002],[81830.9,0.002],[81831.6,0.05],[81831.9,0.169]]]
["binance-futures","BTCUSDT",1741798052114,[[81882.3,1.119],[81881.6,0.002],[81881.5,0.002],[81879.8,0.018],[81879.7,0.054]],[[81882.4,4.484],[81882.5,0.002],[81882.7,0.05],[81883.2,0.002],[81883.4,0.063]]]
["binance-futures","BTCUSDT",1741798105555,[[81999.9,0.983],[81999.7,0.002],[81999.6,0.002],[81995.5,0.004],[81995.4,0.731]],[[82000.0,5.166],[82000.1,0.262],[82000.6,0.183],[82000.7,0.084],[82000.9,0.139]]]
["binance-futures","BTCUSDT",1741798142866,[[81998.9,5.013],[81998.8,0.073],[81998.1,0.002],[81998.0,0.002],[81997.2,0.087]],[[81999.0,89.386],[81999.1,0.01],[81999.2,0.006],[81999.3,0.002],[81999.5,0.002]]]
["binance-futures","BTCUSDT",1741798161054,[[81959.8,11.117],[81959.6,0.159],[81959.0,0.004],[81953.8,0.46],[81951.6,1.051]],[[81959.9,1.84],[81960.0,0.035],[81960.4,0.002],[81961.2,0.004],[81962.0,0.002]]]
["binance-futures","BTCUSDT",1741798204162,[[82022.0,0.232],[82021.6,0.646],[82021.5,2.081],[82021.0,0.014],[82020.7,1.433]],[[82023.6,0.176],[82025.5,0.002],[82025.7,0.023],[82026.0,0.002],[82027.7,0.117]]]
["binance-futures","BTCUSDT",1741798253331,[[82006.1,1.061],[82005.4,0.002],[82005.3,0.002],[82004.7,0.002],[82004.1,0.004]],[[82006.2,9.129],[82006.3,0.002],[82006.5,0.245],[82006.9,0.002],[82008.7,0.183]]]
["binance-futures","BTCUSDT",1741798314487,[[81890.3,5.227],[81889.8,0.002],[81887.7,0.027],[81887.6,0.049],[81887.3,0.002]],[[81890.4,0.811],[81890.7,0.002],[81891.3,0.002],[81891.7,0.002],[81892.0,0.002]]]
["binance-futures","BTCUSDT",1741798345813,[[81869.1,0.934],[81867.3,0.024],[81864.7,0.002]],[[81869.2,7.402],[81869.3,0.002],[81869.4,0.145],[81869.9,0.153],[81870.0,0.111]]]
["binance-futures","BTCUSDT",1741798406087,[[81776.5,4.157],[81776.0,0.025],[81775.8,0.002],[81775.7,0.002],[81774.1,0.07]],[[81776.6,3.426],[81777.3,0.002],[81777.5,0.002],[81780.1,0.002],[81781.5,0.027]]]
["binance-futures","BTCUSDT",1741798424381,[[81770.4,4.577],[81770.3,0.004],[81770.1,0.002],[81767.1,0.005],[81767.0,0.068]],[[81770.5,4.528],[81770.8,0.002],[81771.1,0.022],[81771.6,0.002],[81771.8,0.037]]]
["binance-futures","BTCUSDT",1741798477968,[[81861.3,13.473],[81861.2,0.055],[81860.8,0.03],[81860.5,0.002],[81860.4,0.002]],[[81861.4,9.332],[81861.5,0.002],[81862.6,0.002],[81864.6,0.015],[81864.7,0.004]]]
["binance-futures","BTCUSDT",1741798515463,[[81939.0,5.191],[81938.8,0.049],[81938.7,0.002],[81938.6,0.119],[81938.5,0.321]],[[81939.1,0.283],[81940.0,0.004],[81940.9,0.002],[81942.4,0.002],[81943.5,0.002]]]
["binance-futures","BTCUSDT",1741798533927,[[81897.4,15.041],[81897.3,0.007],[81897.2,0.003],[81897.1,0.002],[81897.0,0.002]],[[81897.5,1.053],[81897.7,0.003],[81898.0,0.025],[81898.5,0.002],[81900.0,0.004]]]
["binance-futures","BTCUSDT",1741798577338,[[81873.1,4.479],[81872.9,0.002],[81872.6,0.002],[81871.8,0.051],[81870.9,0.005]],[[81873.2,23.336],[81873.3,0.98],[81873.4,0.254],[81873.5,4.686],[81873.6,0.016]]]
["binance-futures","BTCUSDT",1741798627551,[[81907.5,4.721],[81906.9,0.002],[81906.8,0.051],[81906.1,0.004],[81906.0,0.002]],[[81907.6,6.823],[81907.7,0.002],[81908.4,0.002],[81910.0,0.094],[81910.1,0.186]]]
["binance-futures","BTCUSDT",1741798687508,[[82054.7,5.324],[82054.4,0.03],[82054.3,0.002],[82054.2,0.002]],[[82054.8,3.53],[82054.9,0.185],[82055.7,0.017],[82056.2,0.006],[82056.4,0.015]]]
["binance-futures","BTCUSDT",1741798719527,[[82015.9,3.226],[82015.6,0.049],[82015.2,0.051],[82013.5,0.013]],[[82016.0,2.337],[82017.9,0.099],[82018.0,0.111],[82018.4,0.002],[82018.5,0.015]]]
["binance-futures","BTCUSDT",1741798782824,[[81928.9,3.324],[81927.5,0.002],[81927.1,0.003]],[[81929.0,4.176],[81929.5,0.032],[81929.6,0.002],[81930.1,0.002],[81930.3,0.002]]]
["binance-futures","BTCUSDT",1741798815625,[[81957.8,0.002],[81957.4,0.002],[81955.6,0.002],[81954.9,0.004],[81954.2,0.002]],[[81860.8,2.161],[81861.2,0.002],[81861.3,0.017],[81861.5,0.002],[81861.9,0.002]]]
["binance-futures","BTCUSDT",1741798863649,[[81999.9,5.873],[81999.8,0.262],[81999.7,0.002],[81999.6,0.002],[81999.5,0.002]],[[82000.0,3.274],[82000.5,0.002],[82001.4,0.002],[82003.6,0.002],[82003.9,0.002]]]
["binance-futures","BTCUSDT",1741798894283,[[82024.2,3.674],[82023.6,0.003],[82023.4,0.002],[82022.5,0.004],[82020.6,0.002]],[[82024.3,6.559],[82024.9,0.002],[82025.4,0.002],[82025.6,0.002],[82027.0,0.02]]]
["binance-futures","BTCUSDT",1741798925953,[[82039.7,0.321],[82039.3,1.699],[82038.5,0.196],[82037.7,0.51],[82037.5,1.282]],[[82040.3,0.002],[82048.5,0.002],[82049.3,0.22],[82050.0,0.002],[82050.1,0.004]]]
["binance-futures","BTCUSDT",1741798961245,[[82082.5,1.46],[82082.4,2.436],[82080.2,0.002],[82079.7,0.055],[82079.6,0.405]],[[82082.6,6.192],[82082.7,0.198],[82084.0,0.111],[82084.2,0.002],[82084.5,0.016]]]
["binance-futures","BTCUSDT",1741799017286,[[82010.8,3.248],[82010.1,0.057],[82010.0,0.111],[82009.2,0.049],[82008.8,0.049]],[[82010.9,1.277],[82011.0,0.002],[82012.9,0.062],[82013.6,0.006],[82015.1,0.019]]]
["binance-futures","BTCUSDT",1741799036019,[[82023.8,2.803],[82023.4,0.002],[82023.2,0.002],[82022.7,0.01],[82021.4,0.002]],[[82023.9,3.335],[82024.6,0.002],[82024.8,0.002],[82025.1,0.002],[82025.9,0.112]]]
["binance-futures","BTCUSDT",1741799100626,[[82109.0,6.809],[82108.9,0.002],[82108.4,0.029],[82108.3,0.183],[82108.0,0.049]],[[82109.1,1.145],[82109.6,0.002],[82113.5,0.002],[82113.8,0.002],[82113.9,0.027]]]
["binance-futures","BTCUSDT",1741799127038,[[82129.9,3.781],[82129.8,0.002],[82129.2,0.002],[82129.1,0.002],[82128.1,0.036]],[[82130.0,3.685],[82130.8,0.202],[82131.4,0.202],[82132.3,0.202],[82133.1,0.002]]]
["binance-futures","BTCUSDT",1741799186583,[[82208.1,3.41],[82207.8,0.002],[82207.3,0.186],[82206.1,0.073],[82205.3,0.002]],[[82208.2,4.587],[82208.6,0.002],[82209.7,0.002],[82210.3,0.028],[82210.4,0.049]]]
["binance-futures","BTCUSDT",1741799239575,[[82131.4,15.034],[82131.3,0.19],[82131.2,0.002],[82130.8,0.049],[82130.4,0.049]],[[82131.5,1.498],[82131.6,0.002],[82136.2,0.002],[82137.6,0.002],[82139.4,0.004]]]
["binance-futures","BTCUSDT",1741799278067,[[82108.0,3.61],[82107.5,0.002],[82107.4,0.003],[82107.0,0.002],[82106.7,0.006]],[[82108.1,7.601],[82108.2,0.002],[82109.4,0.002],[82110.2,0.002],[82111.2,0.055]]]
["binance-futures","BTCUSDT",1741799296518,[[82155.9,4.282],[82155.7,0.141],[82155.6,0.002],[82155.2,0.002],[82155.1,0.253]],[[82156.0,2.966],[82156.7,0.002],[82157.9,0.002],[82158.6,0.002],[82158.7,0.002]]]
["binance-futures","BTCUSDT",1741799331784,[[82271.3,1.508],[82271.1,0.03],[82270.9,0.003],[82270.4,0.004],[82270.2,0.183]],[[82271.4,3.486],[82271.6,0.049],[82272.2,0.002],[82273.1,0.002],[82273.7,0.118]]]
["binance-futures","BTCUSDT",1741799387984,[[82392.1,8.536],[82392.0,0.183],[82391.3,0.002],[82390.9,0.047],[82390.0,0.113]],[[82392.2,1.803],[82392.8,0.002],[82393.2,0.002],[82397.5,0.036],[82397.6,0.002]]]
["binance-futures","BTCUSDT",1741799446932,[[82439.9,20.756],[82439.8,1.107],[82438.9,0.123],[82438.8,4.135],[82438.0,0.049]],[[82440.0,0.209],[82440.6,0.002],[82443.3,0.002],[82443.8,0.244],[82443.9,2.977]]]
["binance-futures","BTCUSDT",1741799469587,[[82450.0,1.088],[82448.4,0.017],[82448.0,0.218],[82447.5,0.002],[82447.1,0.285]],[[82450.1,9.329],[82450.2,0.215],[82450.3,0.145],[82450.4,0.051],[82450.8,0.051]]]
["binance-futures","BTCUSDT",1741799496090,[[82449.3,2.388],[82449.2,0.068],[82449.1,0.187],[82448.9,0.231],[82448.6,0.012]],[[82449.4,5.583],[82449.5,0.046],[82449.6,0.219],[82449.7,0.002],[82450.4,0.049]]]
["binance-futures","BTCUSDT",1741799555614,[[82394.7,4.433],[82393.6,0.015],[82393.1,0.002],[82392.4,0.002],[82391.6,0.002]],[[82394.8,13.065],[82395.3,0.002],[82395.6,0.002],[82395.7,0.02],[82395.8,0.13]]]
["binance-futures","BTCUSDT",1741799608169,[[82420.1,2.004],[82419.3,0.002],[82418.9,0.002],[82417.6,0.006],[82417.1,0.002]],[[82420.2,15.729],[82420.3,0.079],[82420.7,0.002],[82420.8,0.737],[82421.1,0.004]]]
["binance-futures","BTCUSDT",1741799647036,[[82393.7,6.928],[82393.6,0.004],[82393.5,1.588],[82393.3,0.002],[82392.9,0.002]],[[82393.8,0.06],[82397.0,0.004],[82397.3,0.002],[82397.8,0.002],[82399.1,0.002]]]
["binance-futures","BTCUSDT",1741799685129,[[82368.8,1.709],[82368.4,0.002],[82368.3,0.002],[82368.0,0.002],[82367.8,0.002]],[[82368.9,4.669],[82369.0,0.002],[82373.4,0.002],[82373.6,0.049],[82373.9,0.093]]]
["binance-futures","BTCUSDT",1741799697230,[[82389.9,4.665],[82389.8,0.613],[82389.7,0.002],[82389.6,0.049],[82388.8,0.002]],[[82390.0,3.542],[82391.1,0.014],[82391.2,0.014],[82391.3,0.05],[82392.0,0.002]]]
["binance-futures","BTCUSDT",1741799756770,[[82532.9,9.017],[82532.8,0.279],[82532.7,0.248],[82532.0,0.002],[82531.5,0.263]],[[82533.0,0.727],[82533.4,0.002],[82533.8,0.002],[82534.7,0.002],[82535.5,0.004]]]
["binance-futures","BTCUSDT",1741799783307,[],[[82501.7,5.381],[82502.1,2.906],[82502.2,14.518],[82502.8,0.595],[82503.6,1.664]]]
["binance-futures","BTCUSDT",1741799847289,[[82527.9,7.425],[82527.8,0.184],[82527.6,0.049],[82527.3,0.132],[82527.2,0.049]],[[82528.0,2.632],[82528.6,0.002],[82528.9,0.002],[82530.4,0.008],[82530.5,0.023]]]
["binance-futures","BTCUSDT",1741799880313,[[82522.8,0.253],[82522.6,0.016],[82522.5,0.171],[82521.3,0.148],[82521.2,0.121]],[[82522.9,9.1],[82523.0,0.003],[82523.3,0.084],[82523.5,4.701],[82523.6,0.05]]]
["binance-futures","BTCUSDT",1741799923297,[[82703.2,1.019],[82703.1,0.002],[82702.6,0.003]],[[82703.3,5.093],[82703.8,0.002],[82704.1,0.002],[82704.9,0.002],[82705.1,0.004]]]
["binance-futures","BTCUSDT",1741799957594,[[82707.2,1.318],[82706.4,0.002],[82706.0,0.01],[82705.0,0.002],[82704.9,0.002]],[[82707.3,16.447],[82707.4,0.302],[82707.5,0.002],[82707.9,0.002],[82708.2,0.002]]]
["binance-futures","BTCUSDT",1741799988988,[[82617.3,10.97],[82617.2,0.186],[82615.4,0.003],[82615.0,0.002]],[[82617.4,1.855],[82617.5,0.002],[82618.4,0.002],[82618.5,0.511],[82619.1,0.002]]]
["binance-futures","BTCUSDT",1741800060662,[[82759.9,6.729],[82759.8,0.005],[82759.6,0.002],[82759.3,0.002],[82759.0,0.065]],[[82760.0,1.884],[82760.6,0.002],[82760.9,0.122],[82761.4,0.002],[82766.5,0.002]]]
["binance-futures","BTCUSDT",1741800065869,[[82778.9,3.319],[82778.8,0.002],[82778.6,0.006],[82777.4,0.002],[82777.1,0.034]],[[82779.0,3.321],[82779.5,0.022],[82780.2,0.016],[82780.3,0.102],[82783.4,0.002]]]
["binance-futures","BTCUSDT",1741800139193,[[82786.1,11.396],[82785.4,0.004],[82785.1,0.092],[82784.9,0.014],[82783.8,0.031]],[[82786.2,1.708],[82789.7,0.002],[82793.5,0.073],[82794.8,0.002],[82795.5,0.05]]]
["binance-futures","BTCUSDT",1741800158482,[[82800.0,1.845],[82799.2,0.048],[82799.0,0.182],[82798.8,0.002],[82796.4,0.004]],[[82800.1,7.125],[82800.2,0.002],[82801.1,0.016],[82801.4,0.097],[82811.7,0.007]]]
["binance-futures","BTCUSDT",1741800189131,[[82837.9,3.308],[82837.6,0.048],[82837.5,0.002],[82836.8,0.123],[82832.4,0.002]],[[82838.0,3.991],[82838.7,0.005],[82840.5,0.002],[82840.8,0.002],[82840.9,2.089]]]
["binance-futures","BTCUSDT",1741800248752,[[82715.0,4.819],[82714.9,0.041],[82714.8,0.182],[82714.1,0.002],[82714.0,0.003]],[[82715.1,1.648],[82717.1,0.002],[82717.3,0.002],[82717.5,0.004],[82718.1,0.002]]]
["binance-futures","BTCUSDT",1741800297461,[[82641.3,3.513],[82640.0,0.909],[82639.6,0.002],[82638.9,0.002],[82637.2,0.749]],[[82641.4,5.859],[82642.1,0.002],[82642.4,0.002],[82643.2,0.002],[82643.8,0.064]]]
["binance-futures","BTCUSDT",1741800339035,[[82635.2,3.658],[82634.9,0.002],[82634.4,0.03],[82634.3,0.04],[82634.2,0.015]],[[82635.3,1.463],[82635.5,0.002],[82641.8,0.002],[82641.9,0.1],[82642.0,0.182]]]
["binance-futures","BTCUSDT",1741800357129,[[82528.0,2.667],[82526.0,0.077],[82524.0,0.05],[82523.3,0.404],[82522.9,0.014]],[[82528.1,14.506],[82528.6,0.002],[82528.7,0.002],[82528.9,0.002],[82529.7,0.002]]]
["binance-futures","BTCUSDT",1741800429998,[[82616.7,0.516],[82615.9,0.01],[82615.1,0.017],[82614.9,0.002],[82614.0,0.066]],[[82616.8,4.028],[82616.9,0.013],[82617.2,0.048],[82617.4,0.004],[82617.7,0.002]]]
["binance-futures","BTCUSDT",1741800449556,[[82649.8,10.856],[82649.7,0.18],[82649.6,0.002],[82649.4,0.038],[82648.9,0.007]],[[82649.9,2.146],[82652.0,0.05],[82652.4,0.006],[82652.9,0.083],[82653.6,0.002]]]
["binance-futures","BTCUSDT",1741800509746,[[82647.4,6.848],[82647.3,0.002],[82647.1,0.003],[82644.1,0.002],[82642.8,0.55]],[[82647.5,3.401],[82647.9,0.002],[82648.2,0.025],[82648.7,0.002],[82648.8,0.002]]]
["binance-futures","BTCUSDT",1741800529680,[[82724.8,3.212],[82724.7,0.037],[82720.2,0.309],[82719.7,0.286],[82719.6,0.751]],[[82724.9,3.585],[82725.2,0.002],[82725.7,0.005],[82726.3,0.002],[82729.3,0.002]]]
["binance-futures","BTCUSDT",1741800604333,[[82684.2,3.388],[82684.0,0.159],[82683.4,0.002],[82683.1,0.07],[82683.0,0.182]],[[82684.3,0.594],[82684.4,0.016],[82684.9,0.002],[82685.2,0.002],[82686.3,0.006]]]
["binance-futures","BTCUSDT",1741800622537,[[82769.9,19.291],[82769.7,0.002],[82768.7,0.165],[82768.6,0.576]],[[82770.0,0.054],[82770.4,0.013],[82771.3,0.015],[82772.4,0.002],[82773.3,0.002]]]
["binance-futures","BTCUSDT",1741800671021,[[82829.7,2.553],[82829.0,0.002],[82824.9,0.048],[82824.8,0.048],[82824.4,0.002]],[[82829.8,2.663],[82829.9,0.302],[82830.0,1.822],[82832.9,0.166],[82835.7,0.015]]]
["binance-futures","BTCUSDT",1741800714275,[[82745.7,0.338],[82742.6,0.002],[82741.0,0.018],[82740.7,0.63],[82740.3,0.609]],[[82745.8,19.204],[82745.9,0.189],[82746.9,0.002],[82747.8,0.006],[82748.3,0.118]]]
["binance-futures","BTCUSDT",1741800746075,[[82684.3,8.494],[82684.2,0.004],[82684.0,0.048],[82683.8,0.068],[82681.2,0.05]],[[82684.4,0.483],[82684.9,0.002],[82685.2,0.002],[82686.0,0.002],[82687.1,0.014]]]
["binance-futures","BTCUSDT",1741800811621,[[82579.4,0.12],[82578.9,0.002],[82574.1,0.019],[82574.0,0.111],[82573.9,0.265]],[[82579.5,5.425],[82579.9,0.038],[82580.4,0.002],[82580.7,0.002],[82581.6,0.048]]]
["binance-futures","BTCUSDT",1741800824546,[[82583.9,6.959],[82583.8,0.004],[82583.4,1.462],[82582.7,0.08],[82582.5,0.002]],[[82584.0,6.086],[82584.3,0.014],[82585.7,0.002],[82586.5,0.004],[82588.0,0.048]]]
["binance-futures","BTCUSDT",1741800856698,[[82537.9,7.277],[82537.7,0.002],[82537.2,0.002],[82537.1,0.002],[82536.8,0.048]],[[82538.0,0.014],[82539.6,0.002],[82540.0,0.004],[82540.1,0.002],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1741800910938,[[82557.5,3.97],[82557.2,0.016],[82557.1,0.003],[82556.9,0.12],[82556.8,0.354]],[[82557.6,3.08],[82557.7,0.002],[82558.2,0.002],[82558.5,0.002],[82559.2,0.002]]]
["binance-futures","BTCUSDT",1741800978007,[[82576.1,3.572],[82575.6,0.202],[82575.2,0.248],[82575.1,0.202],[82572.8,0.455]],[[82576.2,2.194],[82576.3,0.002],[82577.5,0.002],[82577.8,0.007],[82578.3,0.002]]]
["binance-futures","BTCUSDT",1741801010908,[[82593.6,8.66],[82593.5,0.002],[82593.3,0.003],[82592.9,0.002],[82592.3,0.002]],[[82593.7,3.179],[82594.4,0.05],[82594.5,0.002],[82595.6,0.002],[82595.7,0.416]]]
["binance-futures","BTCUSDT",1741801053429,[[82575.8,6.459],[82575.7,0.002],[82575.6,0.002],[82575.5,0.21],[82575.4,0.228]],[[82575.9,1.993],[82576.0,0.015],[82578.0,0.002],[82578.1,0.002],[82578.3,0.002]]]
["binance-futures","BTCUSDT",1741801103691,[[82491.1,8.97],[82491.0,0.049],[82490.1,0.182],[82488.1,0.038],[82487.9,0.002]],[[82491.2,5.405],[82491.7,0.003],[82491.9,0.002],[82492.7,0.002],[82492.8,0.002]]]
["binance-futures","BTCUSDT",1741801121683,[[82474.6,2.7],[82474.4,0.002],[82473.6,0.012],[82469.9,0.118],[82469.8,0.002]],[[82474.7,5.527],[82475.1,0.002],[82476.8,0.002],[82477.1,0.002],[82477.6,0.004]]]
["binance-futures","BTCUSDT",1741801151785,[[82450.2,1.481],[82450.1,0.053],[82449.7,0.002],[82449.2,0.002],[82447.6,0.002]],[[82450.3,5.509],[82450.4,0.05],[82450.8,0.05],[82451.0,0.002],[82453.6,0.23]]]
["binance-futures","BTCUSDT",1741801213377,[[82501.1,2.67],[82501.0,3.636],[82500.9,0.002],[82500.0,0.19],[82499.9,0.171]],[[82501.2,6.456],[82501.3,0.002],[82501.4,0.002],[82502.0,0.048],[82503.0,0.021]]]
["binance-futures","BTCUSDT",1741801232699,[[82478.2,0.701],[82477.7,0.002],[82476.4,0.002]],[[82478.3,11.837],[82478.4,0.002],[82479.2,0.048],[82480.0,0.115],[82480.1,0.008]]]
["binance-futures","BTCUSDT",1741801288989,[[82468.5,0.226],[82467.8,0.002],[82467.5,0.002],[82467.1,0.002],[82458.3,0.016]],[[82468.6,8.022],[82468.7,0.002],[82469.4,0.002],[82469.6,0.048],[82469.7,0.002]]]
["binance-futures","BTCUSDT",1741801328358,[[82439.5,6.853],[82439.0,0.202],[82438.8,0.153],[82438.7,0.202],[82438.5,0.202]],[[82439.6,1.75],[82439.7,0.002],[82440.0,0.004],[82440.9,0.002],[82444.0,0.05]]]
["binance-futures","BTCUSDT",1741801391052,[[82549.5,6.738],[82549.4,0.002],[82549.3,0.002],[82548.6,0.1],[82545.5,0.002]],[[82549.6,3.575],[82550.0,0.178],[82554.2,0.013],[82554.9,0.733],[82555.4,0.007]]]
["binance-futures","BTCUSDT",1741801434717,[[82505.8,11.504],[82505.7,0.006],[82504.3,0.002],[82504.2,0.177]],[[82505.9,7.633],[82506.0,0.003],[82506.4,0.002],[82506.7,0.002],[82507.4,0.006]]]
["binance-futures","BTCUSDT",1741801485750,[[82415.2,9.497],[82415.1,0.002],[82414.3,0.004],[82414.1,0.002],[82413.8,0.002]],[[82415.3,3.108],[82415.4,0.002],[82415.9,0.002],[82416.2,0.002],[82416.3,0.029]]]
["binance-futures","BTCUSDT",1741801503944,[[82383.0,4.213],[82381.8,0.062],[82381.7,0.002],[82381.4,0.005],[82380.9,0.007]],[[82383.1,5.951],[82383.2,0.019],[82383.5,0.014],[82384.1,0.051],[82385.4,0.088]]]
["binance-futures","BTCUSDT",1741801534417,[[82396.5,2.401],[82394.8,0.002],[82394.0,0.003],[82393.5,0.033],[82393.1,0.002]],[[82396.6,7.198],[82396.7,0.003],[82397.0,0.002],[82398.1,0.002],[82398.9,0.019]]]
["binance-futures","BTCUSDT",1741801597523,[[82385.3,6.658],[82385.1,0.003],[82384.7,0.002],[82384.3,0.024],[82381.5,0.014]],[[82385.4,8.659],[82385.5,0.002],[82385.8,0.027],[82385.9,0.155],[82386.3,0.002]]]
["binance-futures","BTCUSDT",1741801630664,[[82418.0,5.704],[82417.6,0.096],[82416.0,0.119],[82414.5,0.127],[82414.3,0.002]],[[82418.1,5.084],[82418.4,0.002],[82418.9,0.005],[82419.5,0.002],[82420.0,0.004]]]
["binance-futures","BTCUSDT",1741801678185,[[82459.8,0.183],[82459.6,0.002],[82459.3,0.002],[82459.1,0.002],[82457.8,0.006]],[[82459.9,7.978],[82460.0,0.359],[82460.1,0.002],[82460.3,0.199],[82461.2,0.338]]]
["binance-futures","BTCUSDT",1741801711306,[[82476.0,2.842],[82472.5,0.004],[82471.4,0.002],[82470.7,0.002],[82470.2,0.004]],[[82476.1,6.698],[82476.2,0.006],[82476.3,0.002],[82476.4,0.151],[82478.6,0.34]]]
["binance-futures","BTCUSDT",1741801786678,[[82274.1,6.095],[82273.7,0.007],[82273.3,0.042],[82273.2,0.775],[82273.1,5.133]],[[82274.2,4.631],[82274.3,0.008],[82274.4,0.002],[82275.5,0.002],[82276.0,0.006]]]
["binance-futures","BTCUSDT",1741801820870,[[82239.9,10.104],[82239.8,0.002],[82239.5,0.21],[82239.4,0.002],[82239.3,1.356]],[[82240.0,0.512],[82240.1,0.002],[82240.2,0.002],[82240.4,0.002],[82240.6,0.043]]]
["binance-futures","BTCUSDT",1741801836863,[[82200.0,18.195],[82199.9,0.065],[82199.8,0.002],[82199.6,0.002],[82199.1,0.002]],[[82200.1,16.286],[82200.2,0.008],[82200.3,0.002],[82200.4,0.005],[82200.5,0.185]]]
["binance-futures","BTCUSDT",1741801896237,[[82251.9,25.685],[82251.8,0.332],[82251.7,0.002],[82251.4,0.147],[82248.5,0.002]],[[82252.0,1.025],[82252.1,0.729],[82252.5,0.004],[82253.3,0.002],[82259.2,0.076]]]
["binance-futures","BTCUSDT",1741801919821,[[82272.0,5.439],[82271.2,0.002],[82269.9,0.007],[82269.8,0.006],[82269.0,0.014]],[[82272.1,18.587],[82272.2,0.003],[82272.7,0.002],[82273.1,0.002],[82273.6,0.003]]]
["binance-futures","BTCUSDT",1741801991501,[[82316.7,0.096],[82316.4,0.002],[82315.1,0.002],[82314.0,0.003]],[[82316.8,7.791],[82316.9,0.002],[82317.5,0.006],[82318.1,0.051],[82318.3,0.002]]]
["binance-futures","BTCUSDT",1741802010345,[[82311.8,0.457],[82311.5,0.002],[82310.2,0.002],[82309.9,0.002],[82309.4,0.005]],[[82311.9,18.213],[82312.0,0.111],[82312.1,0.08],[82312.2,0.002],[82312.4,0.06]]]
["binance-futures","BTCUSDT",1741802063138,[[82153.7,3.229],[82153.5,0.202],[82152.8,0.2],[82150.0,0.92],[82149.9,0.006]],[[82153.8,9.133],[82153.9,0.003],[82154.3,0.002],[82154.6,0.002],[82155.8,0.002]]]
["binance-futures","BTCUSDT",1741802101729,[[82062.9,9.766],[82062.8,0.007],[82061.8,0.002],[82061.7,0.183],[82061.2,0.202]],[[82063.0,1.302],[82063.2,0.003],[82063.8,0.002],[82065.7,0.002],[82065.8,0.002]]]
["binance-futures","BTCUSDT",1741802161240,[[81976.0,3.343],[81974.6,0.2]],[[81976.1,10.761],[81976.6,0.002],[81976.8,0.049],[81976.9,0.002],[81977.2,0.049]]]
["binance-futures","BTCUSDT",1741802194913,[[81933.9,2.442],[81933.8,0.004],[81933.2,0.003],[81933.1,0.002],[81928.0,0.126]],[[81934.0,18.004],[81934.1,0.342],[81934.2,0.003],[81934.3,0.205],[81934.4,0.006]]]
["binance-futures","BTCUSDT",1741802210642,[[81812.1,3.556],[81811.7,0.002],[81810.9,0.008],[81810.8,0.083],[81808.0,0.174]],[[81812.2,3.755],[81813.2,0.002],[81814.0,0.113],[81814.2,0.089],[81819.3,0.012]]]
["binance-futures","BTCUSDT",1741802269126,[[81756.5,12.351],[81756.4,3.106],[81756.3,0.215],[81756.0,0.05],[81755.0,0.57]],[[81756.6,1.504],[81758.4,0.044],[81758.9,0.002],[81759.2,0.03],[81759.4,0.002]]]
["binance-futures","BTCUSDT",1741802291298,[[81799.9,1.738]],[[81800.0,14.586],[81800.3,0.008],[81800.7,4.368],[81800.8,0.06],[81800.9,0.002]]]
["binance-futures","BTCUSDT",1741802359521,[[81815.4,17.801],[81815.1,0.031],[81815.0,0.05],[81814.8,0.003],[81814.6,0.006]],[[81815.5,0.132],[81816.9,0.002],[81817.0,0.307],[81818.1,0.006],[81818.2,0.002]]]
["binance-futures","BTCUSDT",1741802377833,[[81806.2,1.068],[81806.0,0.05],[81805.6,0.002],[81800.2,0.002],[81800.0,0.259]],[[81806.3,5.74],[81806.6,0.002],[81806.9,0.206],[81807.2,0.049],[81808.0,0.002]]]
["binance-futures","BTCUSDT",1741802429691,[[81840.3,7.158],[81840.2,0.025],[81840.1,0.122],[81840.0,0.004],[81839.9,0.002]],[[81840.4,2.947],[81840.6,0.507],[81840.8,0.002],[81841.2,0.005],[81841.3,0.009]]]
["binance-futures","BTCUSDT",1741802468436,[[81952.5,6.84],[81952.0,0.002],[81951.7,0.004],[81951.6,0.052],[81951.5,0.002]],[[81952.6,2.418],[81954.0,0.004],[81954.5,0.004],[81954.9,0.006],[81957.6,0.12]]]
["binance-futures","BTCUSDT",1741802499818,[[81964.5,0.896],[81964.4,0.015],[81963.5,0.005],[81962.0,0.006],[81960.5,0.196]],[[81964.6,10.119],[81964.7,0.485],[81965.1,0.002],[81965.4,0.002],[81966.0,0.111]]]
["binance-futures","BTCUSDT",1741802567246,[[81957.9,8.504],[81957.8,0.004],[81957.3,0.002],[81956.5,0.002],[81956.2,0.109]],[[81958.0,4.147],[81959.6,0.002],[81959.9,0.113],[81960.1,0.386],[81960.5,0.101]]]
["binance-futures","BTCUSDT",1741802576915,[[81971.4,1.271],[81970.9,0.002],[81970.6,0.648],[81970.1,0.004],[81969.9,0.64]],[[81971.5,5.403],[81974.5,0.003],[81974.7,0.002],[81975.0,0.102],[81975.1,0.002]]]
["binance-futures","BTCUSDT",1741802650242,[[81946.3,3.462],[81945.6,0.114],[81945.2,0.049],[81945.1,5.832],[81944.8,0.049]],[[81946.4,2.494],[81946.7,0.002],[81946.8,0.002],[81947.5,0.002],[81948.0,0.11]]]
["binance-futures","BTCUSDT",1741802665751,[[81890.3,5.111],[81890.0,0.102],[81889.7,0.006],[81889.5,0.002]],[[81890.4,3.366],[81891.0,0.002],[81891.4,0.002],[81891.9,0.018],[81892.5,0.003]]]
["binance-futures","BTCUSDT",1741802701221,[[81893.4,0.426],[81893.0,0.05],[81892.8,0.002],[81892.3,0.002],[81892.0,0.003]],[[81893.5,9.813],[81893.6,0.049],[81894.0,0.109],[81894.3,0.002],[81894.4,0.122]]]
["binance-futures","BTCUSDT",1741802761012,[[81969.3,11.484],[81968.9,0.001],[81968.6,0.027],[81967.5,3.739],[81965.7,0.039]],[[81971.5,0.002],[81976.1,0.244],[81976.3,0.009],[81977.0,0.1],[81978.3,0.002]]]
["binance-futures","BTCUSDT",1741802806106,[[81865.6,16.06],[81865.5,0.002],[81864.9,0.031],[81864.8,0.051],[81864.3,0.002]],[[81865.7,0.164],[81866.3,0.002],[81866.7,0.002],[81868.3,0.002],[81868.4,0.006]]]
["binance-futures","BTCUSDT",1741802853062,[[81846.1,4.395],[81846.0,0.05],[81845.9,0.002],[81845.7,0.015],[81845.6,0.049]],[[81846.2,1.657],[81846.6,0.002],[81847.1,0.003],[81847.2,0.295],[81847.4,0.002]]]
["binance-futures","BTCUSDT",1741802871818,[[81882.9,9.56],[81882.8,0.002],[81882.4,0.002],[81882.1,0.002],[81882.0,0.161]],[[81883.0,3.481],[81883.1,0.002],[81883.2,0.732],[81884.0,0.002],[81885.3,0.008]]]
["binance-futures","BTCUSDT",1741802905828,[],[[81900.1,21.321],[81900.4,0.902],[81900.6,0.737],[81901.1,0.461],[81901.4,4.332]]]
["binance-futures","BTCUSDT",1741802964628,[[81959.9,4.742],[81959.8,0.002],[81959.7,0.002],[81959.4,0.002],[81958.9,0.002]],[[81960.0,3.041],[81960.1,0.002],[81961.3,0.004],[81962.1,0.002],[81963.1,0.032]]]
["binance-futures","BTCUSDT",1741803025388,[[82133.4,2.575],[82133.3,0.002],[82133.1,0.002],[82133.0,0.002],[82132.8,0.03]],[[82133.5,3.668],[82133.6,0.22],[82133.7,0.183],[82134.0,0.111],[82134.5,0.002]]]
["binance-futures","BTCUSDT",1741803040866,[[82125.1,0.002],[82124.4,0.57],[82124.2,0.002],[82124.1,0.583],[82123.4,0.005]],[[82130.0,4.984],[82130.1,0.048],[82130.4,0.049],[82130.8,0.051],[82131.4,0.195]]]
["binance-futures","BTCUSDT",1741803077183,[[82174.7,4.593],[82174.6,0.003],[82174.5,0.003],[82173.5,0.006],[82172.2,0.002]],[[82174.8,7.359],[82175.2,0.049],[82175.6,0.049],[82175.8,0.05],[82176.0,0.013]]]
["binance-futures","BTCUSDT",1741803138302,[[82082.8,14.262],[82082.4,1.323],[82082.1,1.323],[82081.8,1.433],[82081.4,0.232]],[[82082.9,0.192],[82085.7,0.074],[82088.1,0.002],[82090.4,0.002],[82090.5,0.004]]]
["binance-futures","BTCUSDT",1741803186626,[[82176.3,8.106],[82173.3,0.002],[82172.2,0.257],[82171.6,0.002],[82171.5,0.183]],[[82176.4,11.044],[82176.5,0.004],[82177.6,0.002],[82178.5,0.002],[82179.3,0.002]]]
["binance-futures","BTCUSDT",1741803233590,[[82278.7,7.314],[82278.6,0.002],[82278.1,0.003],[82278.0,0.049],[82277.8,0.002]],[[82278.8,7.974],[82278.9,0.136],[82279.3,0.002],[82279.6,0.002],[82282.9,0.002]]]
["binance-futures","BTCUSDT",1741803251820,[[82319.5,6.327],[82319.4,0.005],[82319.3,0.002],[82319.1,0.215]],[[82319.6,2.009],[82319.8,0.01],[82320.8,0.002],[82322.5,0.008],[82323.9,0.062]]]
["binance-futures","BTCUSDT",1741803326473,[[82416.2,10.871],[82416.1,0.029],[82416.0,0.002],[82413.9,0.084],[82410.9,0.135]],[[82416.3,0.087],[82416.7,0.002],[82417.0,0.005],[82417.5,0.002],[82417.8,0.002]]]
["binance-futures","BTCUSDT",1741803343128,[[82450.4,1.771],[82450.1,0.003],[82449.7,0.002],[82449.6,0.012],[82448.4,0.002]],[[82450.5,3.87],[82450.8,0.051],[82451.3,0.002],[82451.6,0.002],[82451.9,0.101]]]
["binance-futures","BTCUSDT",1741803402584,[[82479.7,3.081],[82479.6,0.002],[82479.4,0.002],[82479.3,0.002],[82478.5,0.018]],[[82479.8,5.024],[82480.0,0.198],[82480.1,0.423],[82481.2,0.002],[82481.9,0.002]]]
["binance-futures","BTCUSDT",1741803434549,[],[[82591.1,0.676],[82596.6,0.002],[82596.7,5.915],[82597.6,0.003],[82598.2,0.01]]]
["binance-futures","BTCUSDT",1741803452878,[[82576.0,51.61],[82575.9,0.058],[82575.8,0.013],[82575.7,0.009],[82575.6,0.242]],[[82576.1,8.64],[82576.2,0.031],[82579.2,0.002],[82579.9,0.026],[82580.0,0.004]]]
["binance-futures","BTCUSDT",1741803500797,[[82536.2,3.472],[82535.6,0.002],[82534.8,0.002],[82533.1,0.137],[82532.6,0.4]],[[82536.3,16.767],[82536.4,0.006],[82536.9,0.002],[82537.1,0.002],[82537.2,0.003]]]
["binance-futures","BTCUSDT",1741803543918,[[82487.4,10.502],[82487.3,0.182],[82486.3,7.409],[82486.2,0.14],[82486.0,0.002]],[[82487.5,0.944],[82487.8,0.002],[82488.6,0.002],[82488.8,0.006],[82488.9,0.002]]]
["binance-futures","BTCUSDT",1741803575577,[[82481.3,21.022],[82481.1,0.179],[82480.5,0.415],[82480.4,0.725],[82480.3,3.028]],[[82481.4,0.002],[82482.0,0.002],[82482.5,0.004],[82482.8,0.002],[82483.2,0.003]]]
["binance-futures","BTCUSDT",1741803640926,[[82549.0,7.364],[82548.6,0.002],[82548.4,0.002],[82547.9,0.068]],[[82549.1,4.315],[82549.5,0.008],[82549.6,0.002],[82550.0,0.002],[82550.7,0.002]]]
["binance-futures","BTCUSDT",1741803696665,[[82661.2,3.495],[82661.1,0.004],[82660.6,0.002],[82659.2,0.213],[82644.4,0.062]],[[82661.3,4.334],[82661.4,0.003],[82661.9,0.002],[82662.0,0.05],[82662.2,0.002]]]
["binance-futures","BTCUSDT",1741803728336,[[82529.9,4.09],[82529.6,0.098],[82529.5,0.23],[82529.3,0.182],[82528.2,0.002]],[[82530.0,1.088],[82531.1,0.002],[82531.4,0.012],[82531.5,0.009],[82531.9,0.002]]]
["binance-futures","BTCUSDT",1741803781181,[[82514.8,3.528],[82512.7,0.027],[82512.6,0.182],[82512.1,0.073],[82505.3,0.075]],[[82514.9,3.323],[82515.1,0.202],[82515.4,0.002],[82515.6,0.271],[82515.7,0.202]]]
["binance-futures","BTCUSDT",1741803806614,[[82484.9,4.242],[82484.6,0.194],[82483.8,0.002],[82483.4,0.002]],[[82485.0,3.218],[82485.3,0.002],[82485.8,0.002],[82486.1,0.002],[82486.3,0.002]]]
["binance-futures","BTCUSDT",1741803838462,[],[[82429.9,11.727],[82430.0,0.009],[82430.1,0.069],[82430.3,0.058],[82430.4,4.738]]]
["binance-futures","BTCUSDT",1741803879658,[[82514.2,2.257],[82513.4,0.002],[82511.7,0.184],[82510.9,0.004],[82510.0,0.115]],[[82514.3,3.635],[82515.7,0.002],[82517.6,0.048],[82518.3,0.002],[82518.4,0.902]]]
["binance-futures","BTCUSDT",1741803931469,[[82571.7,0.076],[82570.3,0.002],[82566.0,0.164],[82565.8,0.024],[82564.9,0.002]],[[82571.8,4.803],[82571.9,0.015],[82572.0,0.048],[82572.2,0.002],[82572.4,0.048]]]
["binance-futures","BTCUSDT",1741803992601,[[82496.7,2.777],[82496.4,2.443],[82496.2,1.63],[82496.1,10.912],[82496.0,0.117]],[[82497.4,0.006],[82498.4,0.002],[82499.0,0.002],[82500.1,0.004],[82500.8,0.002]]]
["binance-futures","BTCUSDT",1741804023891,[[82531.7,9.682],[82531.6,0.003],[82531.2,0.002],[82530.6,0.002],[82530.4,0.048]],[[82531.8,0.447],[82531.9,0.002],[82532.2,0.002],[82537.1,0.002],[82539.1,0.003]]]
["binance-futures","BTCUSDT",1741804045004,[[82573.8,8.681],[82573.7,0.182],[82573.5,0.145],[82572.6,0.297],[82568.3,0.006]],[[82573.9,2.643],[82575.0,0.002],[82575.1,0.002],[82577.5,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1741804104389,[[82517.7,4.034],[82516.4,0.014],[82513.5,0.062],[82512.3,0.002],[82512.2,0.257]],[[82517.8,5.902],[82517.9,0.002],[82518.2,0.003],[82518.7,0.065],[82520.7,0.307]]]
["binance-futures","BTCUSDT",1741804157239,[[82492.0,0.002],[82489.8,0.002],[82487.6,0.002],[82486.2,0.004],[82486.1,0.002]],[[82492.1,17.646],[82492.2,0.075],[82492.4,0.002],[82492.5,0.002],[82492.6,0.038]]]
["binance-futures","BTCUSDT",1741804198922,[[82488.0,4.365],[82487.9,0.002],[82487.6,0.004],[82487.2,0.045],[82487.0,0.002]],[[82488.1,3.346],[82488.3,0.002],[82489.1,0.093],[82492.0,0.048],[82492.1,0.054]]]
["binance-futures","BTCUSDT",1741804217179,[[82483.9,4.616],[82483.4,0.002],[82482.9,0.002],[82482.8,0.048],[82482.4,0.048]],[[82484.0,0.735],[82484.2,0.002],[82487.5,0.004],[82487.8,0.002],[82488.5,0.289]]]
["binance-futures","BTCUSDT",1741804258304,[[82535.5,3.637],[82535.4,0.002],[82535.3,0.005],[82534.9,0.002],[82534.8,0.002]],[[82535.6,4.444],[82536.8,0.048],[82537.1,0.004],[82537.5,0.002],[82537.9,0.122]]]
["binance-futures","BTCUSDT",1741804309483,[[82467.0,5.461],[82466.5,0.002],[82466.2,0.002],[82464.6,0.015],[82460.9,0.003]],[[82467.1,5.028],[82467.7,0.002],[82468.0,0.002],[82468.4,0.002],[82469.1,0.006]]]
["binance-futures","BTCUSDT",1741804369523,[[82437.9,3.674],[82437.4,0.002],[82436.9,0.016],[82436.8,0.03],[82436.5,0.016]],[[82438.0,5.837],[82438.1,0.002],[82439.9,0.062],[82440.0,0.055],[82440.1,0.006]]]
["binance-futures","BTCUSDT",1741804399370,[[82437.5,2.086],[82434.4,0.051],[82434.1,0.004],[82433.8,0.014],[82432.8,0.002]],[[82437.6,19.213],[82437.7,0.216],[82437.8,0.068],[82440.0,0.004],[82440.3,0.003]]]
["binance-futures","BTCUSDT",1741804421345,[[82503.3,4.286],[82503.2,0.202],[82502.6,0.098],[82502.5,0.202],[82502.4,0.205]],[[82503.4,3.658],[82503.9,0.002],[82504.1,0.005],[82507.2,0.009],[82507.7,0.035]]]
["binance-futures","BTCUSDT",1741804495914,[[82595.1,6.819],[82595.0,0.589],[82594.9,0.204],[82594.5,0.205],[82594.4,0.048]],[[82595.2,2.262],[82595.9,0.014],[82598.8,0.004],[82599.8,0.002],[82599.9,0.248]]]
["binance-futures","BTCUSDT",1741804499724,[[82607.1,23.055],[82606.8,0.002],[82606.2,2.927],[82606.1,0.448],[82606.0,0.556]],[[82608.0,0.05],[82608.7,0.005],[82608.9,0.003],[82609.0,0.027],[82613.0,0.004]]]
["binance-futures","BTCUSDT",1741804574191,[[82582.2,0.444],[82581.6,0.2],[82580.1,0.043],[82580.0,0.006]],[[82582.3,7.244],[82582.4,0.002],[82582.6,0.002],[82582.9,0.002],[82583.0,0.05]]]
["binance-futures","BTCUSDT",1741804606191,[[82510.1,3.373],[82508.6,0.002],[82508.4,0.05],[82508.1,0.002],[82506.5,0.002]],[[82510.2,15.272],[82510.5,0.002],[82511.0,0.025],[82511.2,0.004],[82511.3,0.002]]]
["binance-futures","BTCUSDT",1741804640100,[[82562.1,5.543],[82561.6,0.002],[82561.1,0.002]],[[82562.2,5.21],[82563.0,0.05],[82563.9,0.018],[82564.0,0.002],[82564.5,0.002]]]
["binance-futures","BTCUSDT",1741804685895,[[82468.5,3.477],[82466.9,0.003],[82466.4,0.048],[82466.2,0.007],[82465.0,0.05]],[[82468.6,3.121],[82469.4,0.002],[82469.7,0.002],[82470.1,0.002],[82470.5,0.002]]]
["binance-futures","BTCUSDT",1741804718799,[[82491.0,15.722],[82490.7,0.14]],[[82491.1,0.042],[82492.7,0.002],[82494.4,0.004],[82495.2,0.002],[82496.0,0.002]]]
["binance-futures","BTCUSDT",1741804783853,[[82600.0,5.952],[82599.9,0.005],[82599.4,0.002],[82599.3,0.003]],[[82600.1,1.712],[82600.2,0.002],[82600.5,0.002],[82602.5,0.002],[82607.3,0.283]]]
["binance-futures","BTCUSDT",1741804812169,[[82580.7,0.682],[82580.6,0.007],[82580.5,0.002],[82580.0,0.006],[82579.9,0.502]],[[82580.8,4.528],[82581.2,0.002],[82581.5,0.002],[82581.6,0.048],[82582.1,0.002]]]
["binance-futures","BTCUSDT",1741804874281,[[82565.7,5.095],[82565.5,0.054],[82565.4,0.12],[82564.4,0.002],[82564.3,0.002]],[[82565.8,7.092],[82565.9,0.059],[82566.0,0.161],[82566.4,0.002],[82574.0,0.219]]]
["binance-futures","BTCUSDT",1741804884815,[],[[82585.5,3.877],[82585.7,0.004],[82586.0,0.05],[82586.5,0.002],[82587.0,0.006]]]
["binance-futures","BTCUSDT",1741804925486,[[82572.4,3.27],[82572.3,0.002],[82571.1,0.014],[82571.0,0.082],[82570.6,0.726]],[[82572.5,2.038],[82573.0,0.052],[82573.3,0.002],[82575.2,0.048],[82575.5,0.002]]]
["binance-futures","BTCUSDT",1741804987606,[[82679.1,10.5],[82679.0,0.119],[82678.9,0.116],[82678.6,0.002],[82678.4,0.002]],[[82679.2,0.364],[82679.3,0.1],[82680.0,0.062],[82682.6,0.002],[82683.8,0.002]]]
["binance-futures","BTCUSDT",1741805021859,[[82605.0,4.263],[82604.6,0.015],[82604.4,0.002],[82603.6,0.002],[82603.1,0.003]],[[82605.1,9.301],[82605.2,0.003],[82605.3,0.011],[82605.5,0.057],[82609.9,0.014]]]
["binance-futures","BTCUSDT",1741805082838,[[82658.4,0.216],[82657.3,0.036],[82657.0,0.025],[82650.6,0.019],[82647.5,0.04]],[[82658.5,18.692],[82658.6,0.02],[82658.8,0.166],[82658.9,0.028],[82659.0,0.05]]]
["binance-futures","BTCUSDT",1741805103345,[[82652.3,8.206],[82651.9,0.08]],[[82652.4,5.151],[82652.5,0.002],[82653.6,0.08],[82653.7,0.358],[82655.4,0.002]]]
["binance-futures","BTCUSDT",1741805168942,[[82752.8,0.032],[82752.7,0.071],[82751.1,0.008],[82750.3,0.002],[82749.9,0.005]],[[82752.9,8.738],[82753.0,0.052],[82753.2,0.002],[82753.3,0.005],[82753.5,0.002]]]
["binance-futures","BTCUSDT",1741805197782,[[82684.9,2.388],[82684.2,0.002],[82683.7,0.002],[82681.4,0.359],[82677.8,0.12]],[[82685.0,8.504],[82685.1,0.004],[82685.7,0.002],[82685.8,0.002],[82686.0,0.002]]]
["binance-futures","BTCUSDT",1741805258778,[[82624.8,9.635],[82624.7,0.002],[82624.6,0.092],[82624.1,0.002],[82622.8,0.002]],[[82624.9,4.162],[82625.1,0.004],[82625.7,0.002],[82626.0,0.113],[82630.4,0.004]]]
["binance-futures","BTCUSDT",1741805269269,[[82624.8,4.746],[82624.7,0.005],[82624.6,0.003],[82624.5,0.234],[82624.4,0.002]],[[82624.9,4.408],[82625.7,0.002],[82626.0,0.002],[82627.5,0.005],[82627.9,0.159]]]
["binance-futures","BTCUSDT",1741805310998,[[82699.9,4.259],[82699.8,0.002],[82696.8,0.002],[82696.7,0.003],[82696.6,0.042]],[[82700.0,5.584],[82700.1,0.024],[82700.8,0.002],[82701.1,0.002],[82701.6,0.002]]]
["binance-futures","BTCUSDT",1741805385001,[[82755.9,14.362],[82755.8,0.002],[82755.7,0.02],[82755.6,0.002],[82755.5,0.002]],[[82756.0,0.689],[82756.5,0.002],[82757.5,0.002],[82758.5,0.002],[82759.3,0.004]]]
["binance-futures","BTCUSDT",1741805412789,[[82733.1,9.894],[82732.7,0.309],[82732.2,0.005],[82731.8,0.013],[82731.5,0.006]],[[82733.2,3.716],[82733.4,0.002],[82734.6,0.002],[82735.4,0.002],[82737.5,0.029]]]
["binance-futures","BTCUSDT",1741805466203,[[82652.0,2.431],[82650.5,0.128],[82650.4,0.002],[82650.0,0.111],[82649.9,0.002]],[[82652.1,8.12],[82652.2,0.003],[82652.3,0.002],[82652.8,0.002],[82653.1,0.002]]]
["binance-futures","BTCUSDT",1741805498998,[[82675.0,6.829],[82674.3,0.002],[82674.1,0.003],[82673.8,0.002],[82673.0,0.002]],[[82675.1,9.615],[82675.8,0.002],[82676.1,0.002],[82676.3,0.102],[82676.5,0.002]]]
["binance-futures","BTCUSDT",1741805558158,[[82665.0,7.961],[82664.9,0.004],[82664.3,0.002],[82663.9,0.002],[82663.1,1.253]],[[82665.1,6.056],[82665.4,0.002],[82665.8,0.002],[82666.0,0.002],[82666.3,0.002]]]
["binance-futures","BTCUSDT",1741805580939,[[82668.3,0.11],[82665.8,0.032],[82663.7,0.796],[82663.0,0.007],[82662.9,0.002]],[[82668.4,15.217],[82668.5,0.44],[82670.1,0.002],[82671.6,0.003],[82672.6,0.092]]]
["binance-futures","BTCUSDT",1741805612867,[[82571.4,4.226],[82571.1,0.237],[82570.6,0.002],[82570.1,0.002]],[[82571.5,4.73],[82571.8,0.014],[82571.9,0.018],[82572.0,0.078],[82572.2,0.002]]]
["binance-futures","BTCUSDT",1741805657479,[[82553.8,5.097],[82553.6,0.014],[82553.4,0.002],[82551.2,0.002],[82550.0,0.024]],[[82553.9,5.65],[82554.0,0.041],[82554.1,0.002],[82554.7,0.002],[82554.8,0.726]]]
["binance-futures","BTCUSDT",1741805705407,[[82485.0,14.133],[82484.5,0.118],[82483.9,0.003],[82483.4,0.006],[82482.8,0.048]],[[82485.1,0.035],[82485.7,0.002],[82486.1,0.002],[82486.2,0.006],[82487.5,0.002]]]
["binance-futures","BTCUSDT",1741805765062,[[82474.7,1.202],[82474.6,0.005],[82469.2,0.002],[82466.8,0.004]],[[82474.8,10.824],[82475.1,0.004],[82475.6,0.003],[82476.0,0.159],[82476.3,0.061]]]
["binance-futures","BTCUSDT",1741805797339,[[82483.9,13.684],[82483.8,0.006],[82483.5,0.002],[82483.4,0.579],[82483.3,3.252]],[[82484.0,0.981],[82484.5,0.002],[82485.4,0.006],[82485.9,0.032],[82486.3,0.081]]]
["binance-futures","BTCUSDT",1741805815771,[[82477.0,6.005],[82476.9,0.091],[82476.4,0.002],[82476.1,0.002],[82475.2,0.005]],[[82477.1,10.324],[82477.2,0.005],[82477.5,0.018],[82477.6,0.032],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1741805878987,[[82523.8,5.864],[82522.9,0.002],[82522.4,0.002],[82522.3,0.048],[82521.7,0.182]],[[82523.9,0.164],[82524.8,0.002],[82526.4,0.002],[82527.1,0.056],[82527.2,0.193]]]
["binance-futures","BTCUSDT",1741805936121,[[82464.9,9.22],[82464.8,0.002],[82464.5,0.002],[82464.3,0.253]],[[82465.0,2.371],[82465.1,0.002],[82465.7,0.004],[82466.4,0.002],[82466.9,0.006]]]
["binance-futures","BTCUSDT",1741805973736,[[82552.8,13.303],[82552.7,0.004],[82552.5,0.002],[82551.5,0.183]],[[82552.9,0.365],[82553.3,0.002],[82554.6,0.056],[82557.1,0.002],[82557.5,0.002]]]
["binance-futures","BTCUSDT",1741805992786,[[82606.4,3.396],[82606.0,0.005],[82605.5,0.002],[82605.0,0.115],[82604.9,0.002]],[[82606.5,5.113],[82607.2,0.048],[82607.9,0.002],[82609.7,0.415],[82615.7,0.005]]]
["binance-futures","BTCUSDT",1741806037058,[[82570.8,4.985],[82570.7,0.007],[82569.9,0.004],[82569.7,0.002],[82569.6,1.781]],[[82570.9,1.599],[82571.4,0.002],[82571.7,0.002],[82572.5,0.002],[82573.8,0.014]]]
["binance-futures","BTCUSDT",1741806085714,[[82464.4,1.238],[82463.7,0.002],[82463.2,0.002],[82462.5,0.052],[82460.0,0.117]],[[82464.5,6.521],[82464.6,0.002],[82464.8,0.003],[82465.1,0.002],[82465.2,0.002]]]
["binance-futures","BTCUSDT",1741806145686,[[82559.6,2.019],[82558.9,0.002],[82557.9,0.085],[82557.8,0.184],[82550.5,0.006]],[[82559.7,3.927],[82560.0,0.004],[82562.3,0.051],[82562.4,0.154],[82565.0,0.004]]]
["binance-futures","BTCUSDT",1741806178618,[[82591.0,2.877],[82590.7,0.086],[82590.4,0.002],[82588.0,0.159],[82587.9,0.117]],[[82591.1,1.221],[82591.5,0.002],[82592.2,0.002],[82595.1,0.002],[82597.3,0.006]]]
["binance-futures","BTCUSDT",1741806196537,[[82625.0,1.728],[82624.9,0.002],[82620.4,0.019],[82619.2,0.002]],[[82625.1,4.805],[82625.6,0.037],[82625.7,0.184],[82626.0,0.002],[82626.4,0.05]]]
["binance-futures","BTCUSDT",1741806270449,[[82631.4,1.857],[82630.7,0.002],[82630.2,0.002],[82629.9,0.002],[82629.8,0.055]],[[82631.5,2.73],[82632.0,0.266],[82632.2,0.002],[82632.8,0.048],[82633.8,0.182]]]
["binance-futures","BTCUSDT",1741806320317,[[82594.5,0.022],[82593.7,0.002],[82593.2,0.002],[82592.8,0.016],[82592.5,0.002]],[[82594.6,14.332],[82595.0,0.05],[82595.2,0.125],[82595.3,0.418],[82595.4,0.098]]]
["binance-futures","BTCUSDT",1741806350227,[[82504.1,3.889],[82504.0,0.002],[82502.7,0.004],[82502.6,0.024],[82502.5,0.013]],[[82504.2,6.473],[82504.3,0.004],[82504.7,0.002],[82505.0,0.002],[82505.9,0.002]]]
["binance-futures","BTCUSDT",1741806382921,[[82515.5,12.65],[82515.4,0.009],[82514.7,0.002],[82514.2,0.002],[82512.9,0.002]],[[82515.6,2.861],[82515.7,0.002],[82516.6,0.002],[82517.0,0.002],[82517.4,0.008]]]
["binance-futures","BTCUSDT",1741806420591,[[82546.1,1.767],[82546.0,0.002],[82544.6,0.002],[82544.1,0.035],[82543.8,0.002]],[[82546.2,3.864],[82546.7,0.002],[82547.0,0.014],[82547.3,0.02],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1741806478221,[[82598.6,6.073],[82598.3,0.003],[82597.8,0.002],[82596.0,0.002],[82595.8,0.002]],[[82598.7,7.538],[82598.8,0.002],[82599.3,0.002],[82599.6,0.002],[82599.7,0.064]]]
["binance-futures","BTCUSDT",1741806497098,[[82600.2,1.305],[82600.0,0.009],[82599.9,0.002],[82599.4,0.002],[82596.1,0.575]],[[82600.3,11.762],[82600.4,0.005],[82600.8,0.048],[82601.0,0.002],[82601.2,0.031]]]
["binance-futures","BTCUSDT",1741806565651,[[82730.1,4.177],[82729.4,0.002],[82728.9,0.002],[82726.4,0.002],[82725.6,0.187]],[[82730.2,4.855],[82730.8,0.056],[82733.5,0.184],[82733.9,1.705],[82742.1,0.756]]]
["binance-futures","BTCUSDT",1741806592356,[[82729.7,5.499],[82729.4,0.002],[82728.9,0.002],[82728.7,0.002],[82725.8,0.002]],[[82729.8,5.118],[82730.0,0.002],[82730.1,0.004],[82730.5,0.425],[82730.6,0.003]]]
["binance-futures","BTCUSDT",1741806655203,[[82787.9,17.665],[82787.0,0.004],[82786.9,0.002],[82786.8,0.176],[82786.7,0.186]],[[82788.0,4.794],[82788.1,0.005],[82789.0,0.053],[82790.7,0.011],[82792.2,0.007]]]
["binance-futures","BTCUSDT",1741806668620,[[82759.9,2.578],[82759.0,0.002],[82758.5,0.008],[82758.2,0.002],[82758.0,0.034]],[[82760.0,7.716],[82760.6,0.002],[82760.9,0.002],[82761.1,0.005],[82761.2,0.182]]]
["binance-futures","BTCUSDT",1741806748492,[[82857.3,1.191],[82856.9,0.002],[82856.8,0.013],[82855.3,0.007],[82853.9,0.092]],[[82857.4,7.742],[82857.5,0.002],[82857.7,0.019],[82858.7,0.076],[82858.8,0.009]]]
["binance-futures","BTCUSDT",1741806767378,[[82789.8,3.546],[82788.7,0.102],[82787.5,0.002],[82787.4,0.003],[82783.6,0.002]],[[82789.9,7.647],[82790.0,0.048],[82790.1,0.016],[82790.2,0.002],[82791.1,0.071]]]
["binance-futures","BTCUSDT",1741806804633,[[82879.9,15.591],[82879.8,0.015],[82879.6,0.048],[82879.4,0.003],[82879.3,0.181]],[[82880.0,12.777],[82880.2,0.002],[82880.3,0.002],[82883.2,0.002],[82887.6,0.003]]]
["binance-futures","BTCUSDT",1741806861131,[[82887.9,4.231],[82887.8,0.349],[82887.7,0.011],[82887.4,0.002],[82885.6,0.002]],[[82888.0,13.705],[82888.1,0.025],[82888.2,0.146],[82888.7,0.002],[82888.8,0.419]]]
["binance-futures","BTCUSDT",1741806880133,[[82887.6,9.14],[82887.4,0.002],[82887.2,0.112],[82887.0,0.185],[82886.3,0.002]],[[82887.7,0.986],[82887.8,0.002],[82887.9,73.569],[82888.0,11.628],[82888.1,0.025]]]
["binance-futures","BTCUSDT",1741806947755,[[82919.3,19.072],[82919.2,0.186],[82919.1,0.005],[82918.9,0.18],[82918.6,0.002]],[[82919.4,13.585],[82919.5,0.008],[82919.6,0.002],[82920.5,0.002],[82921.7,0.002]]]
["binance-futures","BTCUSDT",1741806972693,[[82861.4,0.286],[82861.1,0.002],[82856.4,0.002],[82856.3,0.002],[82856.1,0.077]],[[82861.5,17.482],[82861.6,0.005],[82861.8,0.002],[82862.0,0.111],[82862.9,0.002]]]
["binance-futures","BTCUSDT",1741807031272,[[82720.0,4.179],[82719.6,0.05],[82719.2,0.048],[82719.0,0.002],[82718.2,0.002]],[[82720.1,0.785],[82720.3,0.002],[82720.9,0.002],[82721.0,2.422],[82721.9,0.002]]]
["binance-futures","BTCUSDT",1741807044205,[[82712.0,5.2],[82711.3,0.002],[82710.8,0.002],[82709.9,0.002],[82709.6,0.003]],[[82712.1,2.949],[82712.9,0.002],[82713.2,0.002],[82714.0,0.002],[82715.1,0.002]]]
["binance-futures","BTCUSDT",1741807123058,[[82917.3,3.58],[82917.0,0.002],[82916.8,0.03],[82916.2,0.002],[82908.6,0.125]],[[82917.4,2.715],[82918.8,0.002],[82920.3,0.134],[82920.4,0.186],[82922.2,0.109]]]
["binance-futures","BTCUSDT",1741807155278,[[82918.1,5.828],[82918.0,0.229],[82917.8,0.002],[82917.6,0.048],[82917.5,0.002]],[[82918.2,2.336],[82918.5,0.002],[82919.4,0.014],[82925.8,0.045],[82926.5,0.005]]]
["binance-futures","BTCUSDT",1741807184924,[[82878.3,7.152],[82878.2,0.17],[82878.0,0.111],[82876.3,0.02],[82876.2,0.181]],[[82878.4,3.326],[82879.1,0.002],[82879.6,0.002],[82880.0,0.004],[82883.1,0.014]]]
["binance-futures","BTCUSDT",1741807234636,[[82985.9,11.276],[82985.8,0.181],[82985.7,0.012],[82985.6,0.002],[82985.3,0.002]],[[82986.0,0.881],[82986.2,0.107],[82986.8,0.002],[82988.1,0.002],[82990.1,0.002]]]
["binance-futures","BTCUSDT",1741807262841,[[82951.4,9.287],[82951.3,0.002],[82951.0,0.002],[82950.8,0.052],[82950.7,0.002]],[[82951.5,2.503],[82951.6,0.017],[82951.7,0.002],[82951.8,0.189],[82952.9,0.002]]]
["binance-futures","BTCUSDT",1741807326128,[[82853.8,2.565],[82853.7,0.192],[82853.6,0.118],[82853.5,0.004],[82853.1,0.002]],[[82853.9,6.212],[82854.0,0.05],[82854.4,0.002],[82855.5,0.002],[82857.1,0.002]]]
["binance-futures","BTCUSDT",1741807357769,[[82730.0,0.144],[82729.4,0.004],[82727.8,0.002],[82726.2,0.002],[82725.2,0.003]],[[82731.6,1.933],[82732.0,0.032],[82732.1,0.127],[82732.6,0.212],[82732.7,2.354]]]
["binance-futures","BTCUSDT",1741807402368,[[82799.4,0.003],[82798.0,0.002],[82796.0,0.111],[82795.9,0.056],[82795.2,0.006]],[[82800.1,6.96],[82801.4,0.089],[82801.9,0.085],[82802.0,7.671],[82802.2,0.596]]]
["binance-futures","BTCUSDT",1741807437168,[[82740.4,11.57],[82740.3,0.184],[82740.2,0.002],[82740.1,0.583],[82740.0,0.004]],[[82740.5,5.861],[82740.8,0.002],[82742.0,0.002],[82742.1,0.021],[82743.6,0.002]]]
["binance-futures","BTCUSDT",1741807469505,[[82722.5,8.953],[82722.4,0.002],[82722.0,0.006],[82721.5,0.002],[82720.1,0.544]],[[82722.6,12.468],[82722.7,0.012],[82723.1,0.026],[82723.6,0.002],[82723.9,0.002]]]
["binance-futures","BTCUSDT",1741807502826,[[82720.6,12.965],[82720.0,0.115],[82719.6,0.05],[82719.3,0.002],[82718.1,0.002]],[[82720.7,1.478],[82721.1,0.002],[82721.4,0.002],[82722.0,0.002],[82723.9,0.002]]]
["binance-futures","BTCUSDT",1741807549506,[[82721.5,0.084],[82721.1,0.002],[82720.7,0.002],[82720.4,0.002],[82720.3,0.07]],[[82722.0,1.583],[82722.1,3.825],[82722.3,2.063],[82722.6,3.895],[82722.7,2.402]]]
["binance-futures","BTCUSDT",1741807626289,[[82799.2,5.811],[82798.8,0.002],[82798.5,0.002],[82796.8,0.03],[82795.1,0.025]],[[82799.3,5.477],[82799.5,0.002],[82799.8,0.002],[82799.9,0.832],[82800.0,1.81]]]
["binance-futures","BTCUSDT",1741807648547,[[82783.9,21.006],[82783.8,0.113],[82783.7,0.002],[82783.2,0.048],[82782.9,0.09]],[[82784.0,1.388],[82784.7,0.002],[82785.6,0.002],[82786.4,0.002],[82789.8,0.002]]]
["binance-futures","BTCUSDT",1741807679537,[[82787.8,11.879],[82787.7,0.011],[82787.2,0.03],[82787.1,0.017],[82787.0,0.002]],[[82787.9,3.995],[82788.0,0.074],[82788.8,0.002],[82789.5,0.006],[82790.0,0.048]]]
["binance-futures","BTCUSDT",1741807741836,[[82795.4,0.002],[82795.2,0.004],[82794.7,0.002],[82793.9,0.004],[82793.4,0.005]],[[82796.5,0.435],[82796.7,1.68],[82797.2,1.451],[82797.3,1.481],[82797.6,0.88]]]
["binance-futures","BTCUSDT",1741807797934,[[82720.9,5.281],[82719.4,0.008],[82719.3,0.728],[82719.1,0.002],[82714.4,0.011]],[[82721.0,19.262],[82721.1,0.019],[82721.2,0.003],[82722.0,0.111],[82722.1,0.014]]]
["binance-futures","BTCUSDT",1741807840012,[[82779.9,14.578],[82779.6,0.002],[82779.3,0.122],[82779.2,0.182]],[[82780.0,0.769],[82782.3,0.002],[82783.6,0.002],[82783.8,0.002],[82784.4,0.072]]]
["binance-futures","BTCUSDT",1741807858888,[[82759.5,3.868],[82758.7,0.458],[82758.1,0.008],[82757.6,0.004]],[[82759.6,4.62],[82759.8,0.002],[82760.0,0.004],[82763.3,0.002],[82763.9,0.193]]]
["binance-futures","BTCUSDT",1741807934796,[[82893.8,10.629],[82893.5,0.149],[82893.4,0.05],[82892.6,0.002],[82892.3,0.002]],[[82893.9,2.0],[82894.1,0.002],[82894.9,0.018],[82895.0,0.002],[82898.0,0.111]]]
["binance-futures","BTCUSDT",1741807952630,[[82865.5,5.03],[82865.4,0.241],[82865.2,0.002],[82864.6,0.002],[82862.9,0.047]],[[82865.6,3.682],[82866.3,0.013],[82866.4,0.03],[82866.7,0.002],[82867.0,0.002]]]
["binance-futures","BTCUSDT",1741808015381,[[82935.3,17.689],[82935.1,0.002],[82935.0,0.05],[82934.9,0.05],[82934.7,0.05]],[[82935.4,1.346],[82937.4,0.002],[82937.5,0.004],[82938.3,0.002],[82938.4,0.357]]]
["binance-futures","BTCUSDT",1741808036611,[[82897.9,4.108],[82897.2,0.002],[82896.7,0.002],[82888.3,0.05],[82886.4,0.09]],[[82898.0,6.88],[82898.1,0.002],[82898.4,0.048],[82898.8,0.05],[82899.7,0.006]]]
["binance-futures","BTCUSDT",1741808067411,[[82906.2,0.126],[82905.7,0.014],[82905.5,0.002],[82904.9,0.002],[82901.6,0.002]],[[82906.3,7.17],[82906.4,0.002],[82906.6,0.024],[82906.9,0.003],[82908.0,0.159]]]
["binance-futures","BTCUSDT",1741808128267,[[82813.1,4.149],[82812.5,0.002],[82812.0,0.002],[82810.1,0.043],[82807.0,0.304]],[[82813.2,7.995],[82813.3,0.003],[82814.0,0.001],[82814.1,0.002],[82821.3,1.628]]]
["binance-futures","BTCUSDT",1741808179918,[[82749.3,1.386],[82749.2,0.002],[82748.8,0.002],[82745.7,0.002],[82739.4,0.111]],[[82749.4,3.443],[82749.8,0.002],[82749.9,0.672],[82750.0,3.111],[82750.1,0.002]]]
["binance-futures","BTCUSDT",1741808220876,[[82777.5,2.945]],[[82777.6,8.404],[82777.7,0.014],[82777.8,0.08],[82778.4,0.003],[82779.8,0.006]]]
["binance-futures","BTCUSDT",1741808253259,[[82832.4,0.057],[82832.3,0.01],[82830.0,0.06],[82828.2,0.002]],[[82832.5,3.497],[82833.0,0.184],[82833.3,0.224],[82834.0,0.111],[82834.4,0.048]]]
["binance-futures","BTCUSDT",1741808281220,[[82796.1,2.005],[82795.9,0.036],[82795.2,0.002],[82795.0,0.059],[82794.4,0.002]],[[82796.2,6.285],[82796.3,0.002],[82796.4,0.048],[82796.8,0.002],[82797.9,0.002]]]
["binance-futures","BTCUSDT",1741808336828,[[82725.0,2.636],[82724.5,0.002],[82724.0,0.002],[82723.2,0.029],[82719.9,0.021]],[[82725.1,2.821],[82725.2,0.002],[82725.6,0.048],[82726.0,0.161],[82726.6,0.03]]]
["binance-futures","BTCUSDT",1741808368984,[[82623.9,11.824],[82623.8,0.006],[82623.7,0.008],[82623.6,0.211],[82623.2,0.002]],[[82624.0,0.07],[82624.3,0.002],[82624.8,0.032],[82625.6,0.03],[82625.7,0.004]]]
["binance-futures","BTCUSDT",1741808424484,[[82607.1,0.002],[82603.6,0.003],[82603.0,0.042],[82602.7,0.004],[82602.5,0.002]],[[82607.8,18.468],[82608.7,0.002],[82609.3,0.182],[82609.5,0.002],[82609.9,0.003]]]
["binance-futures","BTCUSDT",1741808447864,[[82563.0,2.946],[82560.1,0.113],[82558.6,0.002],[82558.4,0.005],[82558.0,0.111]],[[82563.1,3.765],[82563.4,0.016],[82563.7,0.005],[82563.8,0.002],[82564.3,0.002]]]
["binance-futures","BTCUSDT",1741808522458,[[82500.9,1.161],[82500.8,0.004],[82500.7,0.002],[82500.0,0.004],[82498.8,0.006]],[[82501.0,15.956],[82501.1,0.297],[82501.2,0.206],[82501.3,0.321],[82501.4,0.002]]]
["binance-futures","BTCUSDT",1741808567581,[[82510.2,5.717],[82510.1,0.004],[82509.9,0.002],[82509.8,0.002],[82509.3,0.002]],[[82510.3,2.652],[82510.9,0.132],[82511.1,0.092],[82512.5,0.002],[82513.2,0.004]]]
["binance-futures","BTCUSDT",1741808618589,[[82556.1,7.438],[82556.0,0.004],[82555.1,0.032],[82555.0,0.184],[82554.9,0.006]],[[82556.2,0.172],[82557.7,0.002],[82559.8,0.003],[82560.0,1.111],[82561.7,0.022]]]
["binance-futures","BTCUSDT",1741808637845,[[82544.9,10.05],[82544.6,0.002],[82544.5,0.333],[82544.4,0.002],[82544.3,0.002]],[[82545.0,3.238],[82545.1,0.002],[82545.3,0.002],[82545.4,0.002],[82546.1,0.027]]]
["binance-futures","BTCUSDT",1741808670762,[[82594.5,18.018],[82594.4,0.007],[82594.3,0.003],[82593.9,0.018],[82591.0,0.182]],[[82594.6,0.698],[82595.5,0.002],[82597.2,0.002],[82597.4,0.122],[82597.7,0.006]]]
["binance-futures","BTCUSDT",1741808732619,[[82703.3,20.31],[82703.2,0.004],[82703.1,0.002],[82702.1,0.025],[82701.9,0.004]],[[82703.4,0.045],[82703.8,0.002],[82705.9,0.003],[82708.2,0.002],[82708.9,0.006]]]
["binance-futures","BTCUSDT",1741808752083,[[82710.7,0.178],[82710.5,0.002],[82710.0,0.002],[82709.0,0.001],[82708.9,0.002]],[[82710.8,5.68],[82711.8,0.042],[82711.9,0.182],[82712.8,0.048],[82713.2,0.048]]]
["binance-futures","BTCUSDT",1741808807416,[[82635.7,5.185],[82635.6,0.002],[82632.1,0.017],[82631.8,0.002],[82630.9,0.047]],[[82635.8,4.217],[82635.9,0.044],[82636.0,0.111],[82636.4,0.002],[82637.0,0.014]]]
["binance-futures","BTCUSDT",1741808844926,[[82663.5,12.261],[82663.4,0.249],[82663.3,0.185],[82662.8,0.002],[82662.3,0.002]],[[82663.6,1.001],[82664.6,0.002],[82665.7,0.002],[82666.3,0.002],[82666.4,0.014]]]
["binance-futures","BTCUSDT",1741808906541,[[82709.2,10.76],[82709.1,0.067],[82708.9,0.002],[82708.5,0.003],[82708.3,0.002]],[[82709.3,4.318],[82709.4,0.039],[82709.6,0.002],[82710.1,0.002],[82712.0,0.01]]]
["binance-futures","BTCUSDT",1741808951863,[[82759.2,0.032],[82757.5,0.008],[82755.1,0.002],[82754.9,0.005],[82754.5,0.004]],[[82759.3,22.206],[82759.4,0.007],[82759.8,0.002],[82759.9,0.003],[82760.0,0.004]]]
["binance-futures","BTCUSDT",1741809002419,[[82738.3,0.011],[82737.5,0.002],[82737.1,0.117],[82736.4,0.014],[82735.8,0.003]],[[82738.6,0.47],[82739.9,3.35],[82740.0,0.017],[82741.3,0.474],[82742.2,0.474]]]
["binance-futures","BTCUSDT",1741809020248,[[82757.5,6.368],[82757.4,0.008],[82754.5,0.065],[82754.1,0.002],[82752.5,0.002]],[[82757.6,2.997],[82758.4,0.002],[82758.5,0.002],[82759.2,0.002],[82759.6,0.046]]]
["binance-futures","BTCUSDT",1741809051654,[[82666.9,2.352],[82666.8,0.002],[82666.1,0.002],[82666.0,0.159],[82663.6,0.029]],[[82667.0,2.996],[82667.1,0.002],[82667.6,0.002],[82667.9,0.002],[82668.7,0.002]]]
["binance-futures","BTCUSDT",1741809112763,[[82742.3,5.695],[82742.1,0.003],[82741.3,0.12],[82741.2,0.151]],[[82742.4,4.827],[82743.3,0.007],[82744.4,0.002],[82745.0,0.015],[82745.1,0.002]]]
["binance-futures","BTCUSDT",1741809145501,[[82759.0,3.75],[82758.2,0.002],[82758.0,0.022],[82757.7,0.002],[82756.9,0.002]],[[82759.1,5.891],[82760.1,0.005],[82763.0,0.064],[82763.1,0.002],[82764.3,0.003]]]
["binance-futures","BTCUSDT",1741809194874,[[82813.8,10.636],[82813.7,0.352],[82813.6,0.013],[82813.5,0.06],[82813.3,0.002]],[[82813.9,0.036],[82814.1,0.002],[82815.2,0.002],[82816.0,0.003],[82816.7,0.231]]]
["binance-futures","BTCUSDT",1741809225548,[[82884.5,3.694],[82883.1,0.002],[82882.7,0.008],[82882.4,0.05],[82880.5,0.008]],[[82884.6,7.79],[82884.8,0.002],[82886.0,0.554],[82887.5,0.006],[82887.6,0.002]]]
["binance-futures","BTCUSDT",1741809258135,[[82889.9,8.364],[82889.8,0.064],[82888.3,0.006],[82885.8,0.181],[82885.7,0.002]],[[82890.0,5.356],[82890.1,0.012],[82890.6,0.002],[82890.9,0.002],[82891.5,0.002]]]
["binance-futures","BTCUSDT",1741809335448,[[83001.9,4.526],[83001.8,0.48],[83001.2,0.048],[83000.9,0.008],[83000.8,0.048]],[[83002.0,2.25],[83002.1,0.002],[83002.2,0.014],[83002.5,0.002],[83003.5,0.002]]]
["binance-futures","BTCUSDT",1741809377941,[[83024.9,8.456],[83024.8,0.245],[83024.5,0.092],[83024.2,0.002],[83024.0,0.111]],[[83025.0,0.152],[83025.1,0.002],[83033.2,0.004],[83034.0,0.004],[83034.8,0.002]]]
["binance-futures","BTCUSDT",1741809411217,[[82988.1,2.998],[82988.0,0.048],[82987.9,0.003],[82987.7,0.002],[82987.3,0.014]],[[82988.2,3.664],[82988.3,0.129],[82989.6,0.004],[82990.7,0.002],[82990.8,0.723]]]
["binance-futures","BTCUSDT",1741809436115,[[83023.2,6.671],[83023.1,0.004],[83023.0,0.003],[83022.6,0.002],[83021.7,0.002]],[[83023.3,3.352],[83023.7,0.003],[83023.8,0.002],[83026.9,0.078],[83027.0,0.385]]]
["binance-futures","BTCUSDT",1741809507761,[[83075.2,5.364],[83074.9,0.004],[83074.2,0.002],[83073.6,0.002],[83073.2,0.004]],[[83075.3,3.831],[83075.6,0.002],[83075.8,0.13],[83076.0,0.002],[83076.4,0.002]]]
["binance-futures","BTCUSDT",1741809526123,[[83036.8,0.005],[83036.0,0.022]],[[83036.9,14.619],[83037.0,3.541],[83037.4,0.002],[83037.9,0.002],[83038.0,2.635]]]
["binance-futures","BTCUSDT",1741809580091,[[82926.0,9.17],[82925.9,0.051],[82925.5,0.005],[82925.4,0.032],[82924.4,0.048]],[[82926.1,6.065],[82928.0,0.002],[82928.7,0.12],[82928.9,0.002],[82932.0,0.111]]]
["binance-futures","BTCUSDT",1741809618338,[[82890.6,0.059],[82888.1,0.073],[82886.6,0.002],[82886.4,0.08],[82886.3,0.107]],[[82890.7,10.128],[82891.1,0.002],[82891.5,0.002],[82892.0,0.048],[82892.3,0.002]]]
["binance-futures","BTCUSDT",1741809636863,[[82890.9,3.333],[82890.8,0.002],[82890.4,0.002],[82889.1,0.004],[82888.8,0.771]],[[82891.0,4.791],[82891.1,0.002],[82892.2,0.002],[82892.3,0.002],[82894.4,0.002]]]
["binance-futures","BTCUSDT",1741809715755,[[82890.3,13.598],[82890.2,0.181],[82889.9,0.002],[82889.6,0.002]],[[82890.4,1.887],[82890.7,0.003],[82890.8,0.002],[82893.4,0.002],[82893.7,0.004]]]
["binance-futures","BTCUSDT",1741809730936,[[82889.7,0.063],[82889.6,0.002],[82889.1,0.002],[82888.3,0.002],[82887.5,0.002]],[[82889.8,12.008],[82889.9,0.191],[82890.0,0.003],[82890.3,0.002],[82890.5,0.002]]]
["binance-futures","BTCUSDT",1741809792895,[[82797.0,0.038],[82796.6,0.021],[82795.9,0.008],[82795.1,0.006],[82794.0,0.005]],[[82797.1,18.749],[82797.2,0.006],[82797.6,0.05],[82797.8,0.098],[82797.9,0.182]]]
["binance-futures","BTCUSDT",1741809818571,[],[[82771.0,6.901],[82771.1,0.003],[82771.2,0.05],[82771.5,0.002],[82771.8,0.182]]]
["binance-futures","BTCUSDT",1741809890990,[[82760.2,4.119],[82760.0,0.007],[82759.9,0.002],[82759.5,0.042],[82758.9,0.169]],[[82760.3,8.29],[82760.4,0.004],[82760.5,0.002],[82760.6,1.211],[82760.7,8.002]]]
["binance-futures","BTCUSDT",1741809910655,[[82774.3,0.677],[82774.1,0.014],[82772.8,0.005],[82771.3,0.003],[82771.1,0.002]],[[82774.4,7.619],[82774.8,0.202],[82775.2,0.202],[82775.3,0.002],[82775.4,0.441]]]
["binance-futures","BTCUSDT",1741809965712,[[82673.2,3.018],[82673.1,0.015],[82671.4,0.109],[82671.3,0.116],[82671.2,0.149]],[[82673.3,4.5],[82673.4,0.122],[82673.5,0.416],[82673.6,0.184],[82673.8,0.002]]]
["binance-futures","BTCUSDT",1741810006241,[[82677.3,4.144],[82676.8,0.002],[82676.4,0.002],[82675.3,0.185],[82675.2,0.184]],[[82677.4,4.096],[82677.5,0.002],[82677.6,0.002],[82678.3,0.002],[82678.7,0.026]]]
["binance-futures","BTCUSDT",1741810040341,[[82769.6,1.739],[82769.1,0.002],[82769.0,0.027],[82768.6,0.038],[82767.3,0.014]],[[82769.7,7.76],[82769.8,0.204],[82769.9,0.002],[82770.0,0.311],[82770.1,0.202]]]
["binance-futures","BTCUSDT",1741810114607,[],[[82784.7,0.519],[82785.0,0.42],[82785.3,1.217],[82785.4,1.28],[82785.6,0.382]]]
["binance-futures","BTCUSDT",1741810124506,[[82799.9,11.233],[82799.8,0.029],[82799.4,0.002],[82799.3,0.724],[82798.8,0.245]],[[82800.0,13.553],[82800.1,0.013],[82801.4,0.006],[82805.0,0.035],[82805.6,0.051]]]
["binance-futures","BTCUSDT",1741810203826,[[82793.8,0.063],[82793.2,0.002],[82790.7,0.002],[82790.2,0.004],[82790.1,0.217]],[[82793.9,9.678],[82794.0,0.002],[82794.4,0.228],[82794.7,0.002],[82795.0,0.185]]]
["binance-futures","BTCUSDT",1741810221005,[[82742.6,2.287],[82742.5,0.002],[82742.3,0.725],[82742.1,0.002],[82740.0,0.009]],[[82742.7,9.742],[82743.2,0.004],[82743.3,0.319],[82744.0,1.623],[82754.3,0.377]]]
["binance-futures","BTCUSDT",1741810257155,[[82750.0,6.911],[82746.6,0.003],[82746.2,0.004],[82746.0,0.02]],[[82750.1,15.687],[82750.7,0.002],[82751.1,0.033],[82754.1,0.008],[82754.6,0.002]]]
["binance-futures","BTCUSDT",1741810320801,[[82751.5,9.423],[82751.4,0.002],[82751.0,0.003],[82750.3,0.01],[82750.2,0.306]],[[82751.6,8.706],[82751.7,0.002],[82751.8,0.025],[82752.2,0.091],[82752.3,0.52]]]
["binance-futures","BTCUSDT",1741810369638,[[82760.1,8.035],[82760.0,0.008],[82759.9,0.002],[82759.8,0.002],[82759.3,0.16]],[[82760.2,0.109],[82760.7,0.004],[82764.7,0.159],[82766.8,0.002],[82766.9,0.155]]]
["binance-futures","BTCUSDT",1741810422961,[[82751.6,3.417],[82750.9,0.147],[82749.2,0.013],[82747.7,0.004],[82747.4,0.016]],[[82751.7,15.644],[82752.3,0.002],[82752.7,0.002],[82753.5,0.002],[82753.9,0.002]]]
["binance-futures","BTCUSDT",1741810443356,[[82715.0,18.794],[82714.5,0.095],[82714.1,0.022],[82714.0,0.295],[82713.9,0.05]],[[82715.1,0.057],[82715.3,0.002],[82717.5,0.002],[82718.3,0.002],[82719.0,0.225]]]
["binance-futures","BTCUSDT",1741810480781,[[82707.8,7.058],[82707.7,0.002],[82707.6,0.002],[82707.3,0.002],[82706.8,1.208]],[[82707.9,6.862],[82708.2,0.184],[82708.3,0.57],[82709.5,0.004],[82709.6,0.725]]]
["binance-futures","BTCUSDT",1741810542833,[[82717.0,25.135],[82716.9,0.101],[82716.3,0.13],[82715.7,0.089],[82714.8,0.643]],[[82717.1,0.481],[82717.5,0.002],[82717.8,0.002],[82720.0,0.004],[82721.9,0.033]]]
["binance-futures","BTCUSDT",1741810611851,[[82773.3,7.002],[82773.2,0.004],[82772.6,0.014],[82772.1,0.036],[82769.3,0.002]],[[82773.4,8.255],[82773.5,0.003],[82773.9,0.002],[82774.1,0.086],[82774.9,0.002]]]
["binance-futures","BTCUSDT",1741810629932,[[82809.6,25.239],[82809.5,9.041],[82809.3,0.002],[82809.1,5.632],[82808.8,0.048]],[[82809.7,0.206],[82810.0,0.002],[82811.7,0.724],[82812.0,0.002],[82812.4,0.029]]]
["binance-futures","BTCUSDT",1741810671042,[[82809.6,19.196],[82809.5,0.081],[82809.2,0.007],[82809.1,0.539],[82809.0,0.002]],[[82809.7,6.929],[82811.7,0.002],[82812.0,0.004],[82812.5,0.097],[82813.0,0.002]]]
["binance-futures","BTCUSDT",1741810745012,[[82749.6,8.758],[82749.5,0.004],[82749.1,0.002],[82748.8,0.048],[82748.7,0.065]],[[82749.7,7.883],[82749.8,0.004],[82749.9,0.002],[82750.0,0.004],[82750.2,0.182]]]
["binance-futures","BTCUSDT",1741810802766,[[82784.3,7.905],[82784.2,0.002],[82784.0,0.002],[82781.9,0.002],[82780.1,0.014]],[[82784.4,9.186],[82784.8,0.002],[82785.1,0.006],[82786.4,0.043],[82787.2,0.002]]]
["binance-futures","BTCUSDT",1741810857368,[[82787.1,2.942],[82786.5,0.002],[82786.4,0.048],[82786.1,0.002]],[[82787.2,9.909],[82787.3,0.005],[82787.6,0.002],[82787.7,0.019],[82791.3,0.178]]]
["binance-futures","BTCUSDT",1741810877621,[[82747.4,4.062],[82746.7,0.016],[82746.6,0.002],[82745.9,0.078],[82745.8,0.002]],[[82747.5,6.522],[82747.6,0.002],[82747.7,0.003],[82747.9,0.123],[82748.0,0.03]]]
["binance-futures","BTCUSDT",1741810919766,[[82783.3,4.468],[82783.2,0.005],[82781.2,0.026],[82781.1,0.038],[82780.8,0.002]],[[82783.4,5.364],[82783.5,0.012],[82783.9,0.009],[82784.2,0.005],[82784.4,7.244]]]
["binance-futures","BTCUSDT",1741810988207,[[82803.8,19.073],[82803.7,0.006],[82803.6,0.002],[82803.1,0.002],[82802.5,0.002]],[[82803.9,4.075],[82806.6,0.547],[82806.8,0.006],[82807.2,0.002],[82808.0,0.145]]]
["binance-futures","BTCUSDT",1741811025671,[[82847.5,0.002],[82846.2,0.006],[82844.0,0.111],[82842.5,0.07],[82840.0,0.004]],[[82847.6,20.722],[82847.7,0.011],[82847.9,0.002],[82849.7,0.006],[82849.8,0.19]]]
["binance-futures","BTCUSDT",1741811084225,[[82917.3,2.85],[82917.0,0.002],[82916.5,0.002],[82916.1,0.006],[82915.7,0.002]],[[82917.4,10.363],[82917.5,0.002],[82918.2,0.002],[82918.8,0.028],[82918.9,0.004]]]
["binance-futures","BTCUSDT",1741811116054,[[82889.9,8.776],[82889.8,3.704],[82889.7,0.002],[82889.6,0.002],[82889.1,0.002]],[[82890.0,6.33],[82890.3,0.004],[82891.5,0.002],[82892.6,0.113],[82892.7,0.181]]]
["binance-futures","BTCUSDT",1741811215167,[[82847.5,10.6],[82847.4,0.035],[82847.2,0.162],[82847.0,0.114],[82846.9,0.097]],[[82847.6,4.065],[82847.9,0.002],[82848.5,0.203],[82850.1,0.338],[82851.9,0.014]]]
["binance-futures","BTCUSDT",1741811264378,[[82845.0,4.577],[82844.9,0.002],[82844.7,0.018],[82844.4,0.222],[82844.3,1.206]],[[82845.1,16.192],[82845.2,0.522],[82845.3,0.006],[82845.4,0.002],[82845.5,0.012]]]
["binance-futures","BTCUSDT",1741811280442,[[82840.3,9.65],[82840.2,0.002],[82840.1,0.002],[82840.0,0.09],[82839.9,0.012]],[[82840.4,12.111],[82840.5,0.089],[82840.6,0.005],[82840.7,0.002],[82844.0,0.111]]]
["binance-futures","BTCUSDT",1741811362791,[[82865.3,4.359],[82865.0,0.002],[82864.6,0.002],[82864.2,0.005],[82860.8,0.006]],[[82865.4,9.306],[82865.5,0.018],[82866.0,0.005],[82866.2,0.002],[82874.6,0.144]]]
["binance-futures","BTCUSDT",1741811429698,[[82830.2,4.325],[82829.0,0.002],[82827.5,0.002],[82826.3,0.25]],[[82830.3,8.348],[82830.4,0.002],[82830.5,0.002],[82830.8,0.182],[82831.2,0.048]]]
["binance-futures","BTCUSDT",1741811468365,[[82880.0,6.7],[82879.9,0.011],[82879.6,0.05],[82879.2,0.122],[82878.9,0.264]],[[82880.1,1.329],[82880.3,0.002],[82881.7,0.045],[82881.8,0.086],[82881.9,0.072]]]
["binance-futures","BTCUSDT",1741811484447,[[82899.9,12.07],[82899.8,0.007],[82899.5,0.002],[82899.1,0.002],[82898.8,0.086]],[[82900.0,2.045],[82900.2,0.081],[82900.3,0.002],[82900.5,7.234],[82900.6,0.002]]]
["binance-futures","BTCUSDT",1741811559046,[[82948.3,7.881],[82947.6,0.011],[82947.5,0.414],[82947.4,1.386],[82944.2,0.119]],[[82948.4,2.258],[82951.7,0.002],[82952.5,0.086],[82953.8,0.002],[82956.0,0.113]]]
["binance-futures","BTCUSDT",1741811594439,[[82930.0,0.002],[82929.5,0.06],[82929.4,0.102],[82928.6,0.002]],[[82933.2,1.573],[82933.3,0.06],[82933.4,0.373],[82933.5,7.543],[82933.6,21.412]]]
["binance-futures","BTCUSDT",1741811642184,[[82978.1,6.799],[82978.0,0.002],[82977.6,0.002],[82977.4,0.024],[82976.7,0.04]],[[82978.2,6.599],[82978.3,0.003],[82978.4,0.05],[82979.5,0.006],[82979.6,0.002]]]
["binance-futures","BTCUSDT",1741811695227,[[82950.4,5.0],[82950.2,0.002],[82948.9,0.002],[82948.6,0.002]],[[82950.5,6.358],[82950.6,1.021],[82950.7,0.014],[82951.0,0.002],[82951.3,0.004]]]
["binance-futures","BTCUSDT",1741811715397,[[83012.5,5.788],[83012.4,0.124],[83011.4,0.002],[83011.3,0.361],[83006.5,0.006]],[[83012.6,2.816],[83012.8,0.002],[83013.3,0.002],[83013.6,0.002],[83014.5,0.002]]]
["binance-futures","BTCUSDT",1741811794516,[[83066.9,7.493],[83066.8,0.004],[83066.6,0.002],[83066.1,0.002],[83065.6,0.006]],[[83067.0,3.068],[83067.3,0.002],[83068.0,0.111],[83068.1,0.002],[83069.3,0.074]]]
["binance-futures","BTCUSDT",1741811814610,[[83065.9,4.864],[83065.8,0.728],[83065.7,0.121],[83056.0,0.241]],[[83066.0,3.361],[83066.3,0.037],[83066.5,0.101],[83066.8,0.183],[83069.3,0.002]]]
["binance-futures","BTCUSDT",1741811878652,[[83093.8,9.983],[83093.7,0.005],[83093.6,0.048],[83093.2,0.002],[83092.4,0.006]],[[83093.9,0.373],[83094.7,0.002],[83096.1,0.002],[83097.7,0.005],[83098.0,0.003]]]
["binance-futures","BTCUSDT",1741811892068,[[83109.2,5.207],[83109.1,0.035],[83108.9,0.002],[83108.4,0.029],[83108.1,0.002]],[[83109.3,3.624],[83109.7,0.002],[83110.0,0.081],[83110.1,0.002],[83112.1,0.4]]]
["binance-futures","BTCUSDT",1741811976686,[[83107.0,5.653],[83106.5,0.006],[83106.4,0.052],[83106.0,0.004],[83105.7,0.07]],[[83107.1,0.777],[83107.2,0.002],[83107.5,0.002],[83109.2,0.002],[83111.3,0.002]]]
["binance-futures","BTCUSDT",1741811997049,[[83122.5,4.401],[83122.2,0.002],[83122.0,0.002],[83121.4,0.185],[83120.1,0.002]],[[83122.6,3.684],[83123.0,0.002],[83124.1,0.002],[83124.3,0.014],[83124.9,0.029]]]
["binance-futures","BTCUSDT",1741812045207,[[83102.4,22.944],[83102.3,0.002],[83102.2,0.034],[83102.1,0.05],[83102.0,0.275]],[[83102.5,0.19],[83103.0,0.603],[83103.2,0.006],[83103.4,0.002],[83104.2,0.002]]]
["binance-futures","BTCUSDT",1741812097810,[[83129.9,11.502],[83129.8,0.006],[83129.7,0.002],[83129.2,0.113],[83128.1,0.002]],[[83130.0,1.265],[83131.1,0.006],[83131.6,0.002],[83131.9,0.002],[83132.5,0.004]]]
["binance-futures","BTCUSDT",1741812118187,[[83138.8,5.188],[83138.7,0.181],[83138.0,0.002],[83137.5,0.04],[83136.7,0.628]],[[83138.9,4.042],[83139.6,0.002],[83139.9,0.002],[83140.0,0.026],[83141.1,0.107]]]
["binance-futures","BTCUSDT",1741812197447,[[83094.6,8.231],[83094.5,0.004],[83094.1,0.015],[83094.0,0.608],[83093.6,0.156]],[[83094.7,10.108],[83094.8,0.004],[83095.0,0.002],[83095.5,0.031],[83096.7,0.002]]]
["binance-futures","BTCUSDT",1741812218078,[[83094.8,7.019],[83094.7,0.002],[83094.6,0.013],[83094.3,0.019],[83094.1,0.02]],[[83094.9,5.616],[83095.5,0.002],[83095.9,0.002],[83101.2,0.014],[83105.8,0.181]]]
["binance-futures","BTCUSDT",1741812301644,[[83093.1,0.097],[83092.9,0.002],[83091.8,0.078],[83091.6,0.072],[83091.5,0.077]],[[83093.2,26.769],[83093.3,0.005],[83093.4,0.003],[83093.9,0.002],[83094.0,0.002]]]
["binance-futures","BTCUSDT",1741812307326,[[83063.1,9.197],[83063.0,0.002],[83061.7,0.271],[83061.6,0.65],[83061.5,1.12]],[[83063.2,3.564],[83063.5,0.002],[83064.0,0.002],[83066.0,0.002],[83066.5,0.002]]]
["binance-futures","BTCUSDT",1741812387760,[[83133.5,1.095],[83133.1,0.002],[83133.0,0.002],[83132.6,0.002],[83132.3,0.009]],[[83133.6,8.352],[83133.7,0.003],[83133.8,0.002],[83133.9,0.181],[83134.2,0.002]]]
["binance-futures","BTCUSDT",1741812424309,[[83100.0,12.851],[83099.9,0.028],[83099.8,0.198],[83099.7,1.154],[83099.5,0.04]],[[83100.1,0.12],[83100.5,0.002],[83101.4,0.006],[83104.8,0.005],[83106.6,0.016]]]
["binance-futures","BTCUSDT",1741812462931,[[83067.5,6.325],[83067.4,0.078],[83065.4,0.002],[83065.3,0.5]],[[83067.6,10.917],[83067.7,0.024],[83067.8,0.04],[83067.9,0.013],[83068.0,0.013]]]
["binance-futures","BTCUSDT",1741812512258,[[83125.6,0.275],[83124.9,0.002],[83124.4,0.017],[83122.4,0.004],[83121.1,0.002]],[[83125.7,8.577],[83125.8,10.505],[83125.9,0.007],[83126.5,0.002],[83126.6,0.002]]]
["binance-futures","BTCUSDT",1741812548764,[[83070.0,21.254],[83069.9,0.12],[83069.8,0.002],[83069.7,0.73],[83069.4,0.002]],[[83070.1,0.849],[83070.4,0.596],[83071.8,0.002],[83072.4,0.006],[83072.5,0.002]]]
["binance-futures","BTCUSDT",1741812626454,[[83079.9,13.001],[83079.8,0.006],[83079.1,0.044],[83079.0,0.002],[83077.7,0.002]],[[83080.0,7.544],[83080.1,0.007],[83080.8,0.048],[83081.3,0.006],[83081.4,0.002]]]
["binance-futures","BTCUSDT",1741812656878,[[83045.8,8.188],[83045.7,0.002],[83045.5,0.017],[83043.6,0.052],[83043.3,0.002]],[[83045.9,11.092],[83046.0,0.007],[83046.5,0.002],[83046.9,0.002],[83047.2,0.006]]]
["binance-futures","BTCUSDT",1741812724203,[[83089.8,11.1],[83089.7,0.04],[83089.3,0.124],[83089.0,0.002]],[[83089.9,2.038],[83090.1,0.004],[83093.3,0.085],[83093.9,0.002],[83094.7,0.004]]]
["binance-futures","BTCUSDT",1741812738240,[[83033.8,3.183],[83033.3,0.002],[83032.8,0.089],[83032.4,0.006],[83031.7,0.002]],[[83033.9,5.273],[83034.1,0.002],[83034.7,0.005],[83037.1,0.002],[83039.1,0.012]]]
["binance-futures","BTCUSDT",1741812784406,[[83020.1,13.66],[83020.0,0.389],[83019.9,0.002],[83019.1,0.038],[83019.0,0.25]],[[83020.2,0.414],[83020.3,0.002],[83021.4,0.005],[83024.4,0.002],[83024.8,0.002]]]
["binance-futures","BTCUSDT",1741812855350,[[82997.5,2.954],[82996.8,0.002],[82996.3,0.002],[82995.1,0.035],[82986.6,0.015]],[[82997.6,4.738],[82998.3,0.002],[82998.7,0.008],[82999.0,0.025],[83000.0,1.507]]]
["binance-futures","BTCUSDT",1741812895481,[[82999.9,1.267],[82999.8,0.005],[82998.8,0.002],[82998.7,0.006],[82996.2,0.211]],[[83000.0,6.09],[83000.1,0.002],[83000.4,0.218],[83003.7,0.486],[83008.2,0.002]]]
["binance-futures","BTCUSDT",1741812962298,[[83042.8,6.968],[83042.7,0.002],[83042.5,0.002],[83042.3,0.002],[83042.0,0.002]],[[83042.9,3.663],[83043.2,0.004],[83043.7,0.014],[83044.4,0.002],[83045.1,0.002]]]
["binance-futures","BTCUSDT",1741812981772,[[83049.9,0.412],[83049.8,0.15],[83049.4,0.014],[83049.1,0.002],[83048.6,0.002]],[[83050.0,4.743],[83050.5,0.181],[83050.6,0.003],[83050.7,0.002],[83051.8,0.002]]]
["binance-futures","BTCUSDT",1741813059903,[[83053.8,4.267],[83053.3,0.002],[83052.8,0.002],[83052.7,0.133],[83052.6,0.002]],[[83053.9,4.491],[83054.0,0.113],[83054.3,0.002],[83054.5,0.004],[83054.6,0.598]]]
["binance-futures","BTCUSDT",1741813092511,[[83071.5,3.98],[83071.3,0.262],[83071.2,0.118],[83071.1,0.002],[83070.7,0.002]],[[83071.6,2.975],[83072.3,0.002],[83072.6,0.002],[83073.5,0.002],[83073.9,0.043]]]
["binance-futures","BTCUSDT",1741813167028,[[83099.9,1.554],[83099.8,0.002],[83099.3,0.002],[83098.5,0.485],[83096.6,0.009]],[[83100.0,8.301],[83100.1,0.031],[83101.8,0.004],[83101.9,0.31],[83102.0,0.314]]]
["binance-futures","BTCUSDT",1741813180743,[[83073.7,3.347],[83072.9,0.004],[83072.7,0.052],[83072.6,0.181],[83072.4,0.002]],[[83073.8,0.334],[83073.9,0.04],[83074.3,0.005],[83077.6,0.002],[83077.9,0.183]]]
["binance-futures","BTCUSDT",1741813224874,[[83132.8,11.441],[83132.7,0.801],[83132.6,0.022],[83132.5,0.002],[83132.4,0.365]],[[83132.9,0.086],[83133.4,0.028],[83134.1,0.024],[83136.0,0.007],[83136.9,1.397]]]
["binance-futures","BTCUSDT",1741813299194,[[83163.0,1.308],[83162.9,0.043],[83162.8,0.002],[83162.7,0.002],[83162.1,0.002]],[[83163.1,13.723],[83163.2,0.01],[83163.3,0.053],[83163.7,0.002],[83164.4,0.002]]]
["binance-futures","BTCUSDT",1741813330036,[[83183.4,7.243],[83182.9,0.002],[83182.4,0.002],[83180.7,0.002],[83180.5,0.132]],[[83183.5,3.643],[83184.5,0.002],[83184.8,0.002],[83184.9,0.004],[83185.8,0.008]]]
["binance-futures","BTCUSDT",1741813383608,[[83198.5,7.084],[83198.0,0.111],[83197.9,0.002],[83196.8,0.002]],[[83198.6,0.018],[83199.4,0.002],[83199.8,0.002],[83200.0,0.106],[83200.1,0.152]]]
["binance-futures","BTCUSDT",1741813418658,[[83197.2,4.755],[83197.1,0.149],[83197.0,0.002],[83196.1,0.005],[83196.0,0.721]],[[83197.3,2.871],[83197.5,0.002],[83197.8,0.002],[83198.1,0.012],[83198.6,0.008]]]
["binance-futures","BTCUSDT",1741813480966,[[83229.9,1.165],[83229.7,0.002],[83229.4,0.002],[83228.9,0.002],[83228.8,0.009]],[[83230.0,4.831],[83230.1,0.151],[83230.2,0.002],[83231.2,0.048],[83235.6,0.355]]]
["binance-futures","BTCUSDT",1741813503368,[[83223.3,2.406],[83223.1,0.002],[83222.8,0.002],[83218.1,0.201]],[[83223.4,4.881],[83223.5,0.002],[83224.7,0.018],[83224.8,0.048],[83226.1,0.002]]]
["binance-futures","BTCUSDT",1741813538532,[[83204.0,4.26],[83203.7,0.002],[83202.6,0.006],[83201.3,0.004],[83194.0,0.113]],[[83204.1,4.613],[83204.4,0.002],[83204.9,0.014],[83211.3,0.183],[83211.9,0.002]]]
["binance-futures","BTCUSDT",1741813590513,[[83178.7,2.751],[83178.3,0.002],[83177.9,0.002],[83175.0,0.154],[83172.3,0.454]],[[83178.8,3.797],[83180.0,0.427],[83180.1,0.002],[83180.3,0.002],[83180.4,0.048]]]
["binance-futures","BTCUSDT",1741813642415,[[83113.1,3.365],[83112.9,0.086],[83112.4,0.017],[83112.3,0.017],[83112.1,0.005]],[[83113.2,6.148],[83113.3,0.003],[83113.8,0.002],[83114.2,0.002],[83114.4,0.018]]]
["binance-futures","BTCUSDT",1741813712511,[[83104.0,0.983],[83103.5,0.002],[83103.4,0.008],[83103.1,0.002],[83102.9,0.008]],[[83104.1,15.929],[83104.2,0.033],[83104.3,0.003],[83104.6,0.179],[83104.7,0.002]]]
["binance-futures","BTCUSDT",1741813753544,[[83091.6,4.978],[83091.3,0.005],[83091.1,0.018],[83090.9,0.004],[83090.8,0.063]],[[83091.7,6.2],[83091.8,0.003],[83091.9,0.015],[83092.2,0.002],[83093.4,0.002]]]
["binance-futures","BTCUSDT",1741813773307,[[83113.7,5.985],[83113.2,0.018],[83113.1,0.002],[83112.2,0.002],[83109.0,0.002]],[[83113.8,11.271],[83113.9,0.004],[83114.0,0.111],[83114.2,0.014],[83114.8,0.04]]]
["binance-futures","BTCUSDT",1741813845698,[[83149.9,22.969],[83149.8,0.006],[83149.7,0.021],[83149.6,0.032],[83148.8,0.038]],[[83150.0,5.126],[83150.4,0.002],[83151.6,0.002],[83152.0,0.002],[83152.6,0.002]]]
["binance-futures","BTCUSDT",1741813910884,[[83225.9,2.024],[83225.3,0.002],[83224.9,0.002],[83224.8,0.008],[83224.5,0.118]],[[83226.0,10.165],[83226.1,0.002],[83226.2,0.055],[83226.8,0.002],[83228.0,0.05]]]
["binance-futures","BTCUSDT",1741813949055,[[83239.4,4.684],[83238.9,0.002],[83238.6,0.002],[83238.2,0.006],[83238.1,0.029]],[[83239.5,2.299],[83239.6,0.002],[83240.0,0.004],[83241.9,0.048],[83243.5,0.024]]]
["binance-futures","BTCUSDT",1741813972528,[[83216.0,13.262],[83215.9,0.008],[83215.8,0.482],[83215.3,0.002],[83214.0,0.002]],[[83216.1,0.975],[83216.9,0.002],[83217.2,0.068],[83217.7,0.002],[83218.0,0.002]]]
["binance-futures","BTCUSDT",1741814022195,[[83216.0,8.779],[83215.9,0.003],[83212.4,0.25],[83211.2,0.002],[83206.1,0.54]],[[83216.1,16.987],[83216.2,0.004],[83216.3,0.122],[83216.4,0.004],[83216.5,0.6]]]
["binance-futures","BTCUSDT",1741814072705,[[83255.7,11.021],[83255.6,0.006],[83255.2,0.002],[83254.9,0.002],[83254.7,0.002]],[[83255.8,13.206],[83255.9,0.006],[83257.5,0.002],[83257.6,0.005],[83257.8,0.005]]]
["binance-futures","BTCUSDT",1741814138881,[[83260.0,2.202],[83259.4,0.002],[83258.1,0.002],[83257.7,0.002]],[[83260.1,20.425],[83260.2,0.006],[83260.6,0.181],[83260.9,0.002],[83261.2,0.002]]]
["binance-futures","BTCUSDT",1741814176849,[[83261.9,1.682],[83261.8,0.002],[83261.5,0.012],[83261.3,0.002],[83260.5,0.002]],[[83262.0,6.576],[83262.8,0.002],[83262.9,0.002],[83263.0,0.035],[83263.1,0.171]]]
["binance-futures","BTCUSDT",1741814194825,[[83216.4,6.604],[83216.3,0.004],[83216.1,0.002],[83214.8,0.002],[83212.0,0.032]],[[83216.5,4.968],[83217.5,0.002],[83217.9,0.033],[83219.4,0.002],[83220.3,0.006]]]
["binance-futures","BTCUSDT",1741814277721,[[83205.6,4.674],[83205.3,0.002],[83204.1,0.143],[83202.5,0.002],[83202.4,0.002]],[[83205.7,4.933],[83206.1,0.002],[83206.4,0.002],[83206.7,0.002],[83206.8,0.305]]]
["binance-futures","BTCUSDT",1741814287610,[[83214.5,0.378],[83214.0,0.002],[83210.5,0.002]],[[83214.6,5.824],[83215.2,0.05],[83215.6,0.002],[83216.3,0.051],[83216.4,0.183]]]
["binance-futures","BTCUSDT",1741814365829,[[83235.3,5.024],[83234.9,0.002],[83234.4,0.002],[83234.1,0.008],[83233.0,0.002]],[[83235.4,6.089],[83235.5,0.012],[83236.0,0.002],[83237.5,0.033],[83237.6,0.002]]]
["binance-futures","BTCUSDT",1741814407646,[[83219.1,5.411],[83218.9,0.014],[83218.6,0.002],[83218.0,0.006],[83217.5,0.002]],[[83219.2,5.809],[83219.3,0.053],[83219.4,0.002],[83220.0,0.004],[83222.1,0.002]]]
["binance-futures","BTCUSDT",1741814453121,[[83257.1,5.278],[83256.9,0.002],[83256.1,0.006],[83255.5,0.002],[83254.4,0.005]],[[83257.2,6.072],[83257.6,0.002],[83257.8,0.108],[83258.9,0.415],[83260.0,0.119]]]
["binance-futures","BTCUSDT",1741814518776,[[83282.5,3.732],[83282.0,0.036],[83281.8,0.002],[83279.3,0.006],[83277.8,0.111]],[[83282.6,11.449],[83282.7,0.142],[83282.8,0.048],[83282.9,0.005],[83283.0,0.002]]]
["binance-futures","BTCUSDT",1741814542039,[[83272.5,6.662],[83272.4,0.01],[83271.8,0.002],[83271.3,0.009],[83271.0,0.039]],[[83272.6,1.538],[83272.9,0.002],[83273.5,0.095],[83274.2,0.002],[83276.7,0.002]]]
["binance-futures","BTCUSDT",1741814621988,[[83237.7,3.064],[83237.5,0.002],[83237.3,0.002],[83237.0,0.046],[83234.2,0.03]],[[83237.8,3.409],[83237.9,0.002],[83238.0,0.111],[83238.5,0.002],[83238.7,0.006]]]
["binance-futures","BTCUSDT",1741814649545,[[83223.7,2.565],[83223.6,0.022],[83223.2,0.002],[83222.5,0.002],[83221.1,0.002]],[[83223.8,5.1],[83224.6,0.002],[83224.7,0.046],[83227.4,0.002],[83243.8,0.525]]]
["binance-futures","BTCUSDT",1741814715485,[[83170.9,1.449],[83170.8,0.002],[83170.4,0.002],[83170.1,0.075],[83169.9,0.218]],[[83171.0,5.956],[83171.2,0.002],[83171.5,0.059],[83171.9,0.006],[83172.0,0.002]]]
["binance-futures","BTCUSDT",1741814731748,[[83164.8,4.219],[83163.5,0.181],[83163.2,0.087],[83163.1,0.124],[83160.9,0.233]],[[83164.9,2.864],[83165.7,0.009],[83165.8,0.006],[83165.9,0.024],[83166.5,0.002]]]
["binance-futures","BTCUSDT",1741814820000,[[83169.9,1.338],[83169.8,0.002],[83169.6,0.002],[83168.2,0.425],[83167.6,0.418]],[[83170.0,2.868],[83170.1,0.19],[83170.3,0.002],[83170.4,0.002],[83170.5,0.915]]]
["binance-futures","BTCUSDT",1741814839086,[[83134.0,0.283],[83133.0,0.02],[83131.1,0.004],[83130.4,0.022],[83129.4,0.025]],[[83134.1,7.237],[83134.2,0.002],[83134.6,0.002],[83134.7,0.163],[83134.9,0.002]]]
["binance-futures","BTCUSDT",1741814880673,[[83097.9,0.438],[83097.3,0.002],[83094.9,0.01],[83093.9,0.722],[83093.5,0.005]],[[83098.0,2.887],[83098.6,0.722],[83098.9,0.008],[83099.1,0.002],[83099.2,0.569]]]
["binance-futures","BTCUSDT",1741814945223,[[83076.3,1.576],[83076.2,5.197],[83076.1,9.756],[83076.0,0.231],[83075.9,0.92]],[[83077.1,0.002],[83077.7,0.002],[83077.8,0.7],[83077.9,0.022],[83078.1,0.002]]]
["binance-futures","BTCUSDT",1741814968756,[[83083.1,4.701],[83082.6,0.181],[83082.3,0.002],[83081.9,0.002],[83075.9,0.002]],[[83083.2,3.435],[83083.4,0.002],[83083.9,0.002],[83084.0,0.002],[83084.1,0.585]]]
["binance-futures","BTCUSDT",1741815046397,[[83169.7,11.731],[83169.6,0.007],[83169.3,0.092],[83169.0,0.147],[83168.8,0.002]],[[83169.8,0.117],[83170.0,0.2],[83170.1,0.009],[83170.3,0.002],[83170.4,0.002]]]
["binance-futures","BTCUSDT",1741815071955,[[83191.4,5.457],[83191.2,0.002],[83191.0,0.002],[83190.9,0.817],[83190.8,1.524]],[[83191.5,1.119],[83191.9,0.016],[83193.1,0.002],[83194.9,0.002],[83199.1,0.04]]]
["binance-futures","BTCUSDT",1741815141600,[[83225.9,6.584],[83225.8,0.005],[83225.4,0.002],[83225.3,0.026],[83225.1,0.014]],[[83226.0,2.415],[83226.2,0.181],[83226.3,0.002],[83226.8,0.002],[83227.2,0.101]]]
["binance-futures","BTCUSDT",1741815161670,[[83215.3,1.546],[83215.2,0.606],[83214.9,0.002],[83214.8,0.002],[83214.0,0.002]],[[83215.4,5.436],[83215.5,0.002],[83216.8,0.061],[83216.9,0.226],[83219.9,0.006]]]
["binance-futures","BTCUSDT",1741815253543,[[83156.5,2.382],[83156.3,0.002],[83156.2,0.002],[83156.0,0.111],[83154.2,0.004]],[[83156.6,5.693],[83156.7,0.002],[83157.0,0.723],[83164.0,0.052],[83164.5,0.004]]]
["binance-futures","BTCUSDT",1741815295781,[[83112.1,2.885],[83111.1,0.009],[83110.0,0.014],[83109.2,0.03],[83108.3,0.04]],[[83112.2,8.227],[83112.6,0.119],[83112.7,0.531],[83112.8,0.003],[83116.7,0.004]]]
["binance-futures","BTCUSDT",1741815329798,[[83126.4,2.926],[83125.9,0.002],[83125.6,0.002],[83125.1,0.072],[83120.1,0.002]],[[83126.5,11.527],[83126.6,0.007],[83126.7,0.003],[83127.0,0.046],[83127.1,0.002]]]
["binance-futures","BTCUSDT",1741815389574,[[83113.6,3.843],[83113.4,0.054],[83113.1,0.002],[83112.6,0.002],[83112.4,0.042]],[[83113.7,7.122],[83113.8,0.007],[83114.7,0.006],[83115.8,0.002],[83117.2,0.002]]]
["binance-futures","BTCUSDT",1741815426417,[[83119.9,0.628],[83119.8,0.027],[83119.7,0.002],[83119.3,0.002],[83116.4,0.021]],[[83120.0,3.859],[83120.2,0.03],[83120.4,0.181],[83120.5,0.008],[83121.7,0.004]]]
["binance-futures","BTCUSDT",1741815501073,[[83070.0,4.795],[83069.0,0.017],[83068.9,0.003],[83068.4,0.017],[83068.3,0.017]],[[83070.1,9.198],[83070.2,0.756],[83070.6,0.002],[83071.0,0.002],[83071.8,0.04]]]
["binance-futures","BTCUSDT",1741815539261,[[83070.0,5.09],[83069.4,0.002],[83068.9,0.036],[83068.3,0.009]],[[83070.1,5.622],[83070.2,0.754],[83070.3,0.362],[83070.6,0.002],[83070.9,0.002]]]
["binance-futures","BTCUSDT",1741815600885,[[83043.0,1.841],[83042.4,0.012],[83040.0,0.013],[83039.6,0.002],[83034.0,0.028]],[[83043.1,4.635],[83043.3,0.002],[83043.6,0.02],[83043.9,0.008],[83044.0,0.065]]]
["binance-futures","BTCUSDT",1741815638253,[[83078.8,6.97],[83078.7,0.003],[83078.6,0.003],[83077.4,0.002],[83075.4,0.055]],[[83078.9,3.561],[83079.0,0.002],[83079.7,0.002],[83079.8,0.387],[83079.9,1.738]]]
["binance-futures","BTCUSDT",1741815678944,[[83033.6,3.185],[83032.3,0.284],[83031.6,0.002],[83031.4,0.07],[83030.8,0.016]],[[83033.7,7.355],[83034.0,0.002],[83034.2,0.002],[83034.4,0.006],[83034.5,0.2]]]
["binance-futures","BTCUSDT",1741815721526,[[83008.6,2.422],[83006.2,0.004],[83006.0,0.002],[83005.6,0.133],[83005.0,0.18]],[[83008.7,10.721],[83008.8,0.009],[83009.1,0.012],[83009.3,0.11],[83009.4,0.043]]]
["binance-futures","BTCUSDT",1741815774866,[[83048.5,4.261],[83047.3,0.002],[83047.2,0.327],[83047.1,0.181],[83045.1,0.038]],[[83048.6,2.858],[83049.6,0.006],[83051.3,0.002],[83051.9,0.002],[83052.4,0.002]]]
["binance-futures","BTCUSDT",1741815866563,[[83072.4,1.61],[83072.3,0.2],[83071.2,0.206],[83070.3,0.257],[83070.2,0.381]],[[83072.5,1.659],[83072.6,0.003],[83074.7,0.002],[83075.0,0.006],[83100.9,0.006]]]
["binance-futures","BTCUSDT",1741815890852,[[83057.9,0.792],[83057.8,0.007],[83057.7,0.48],[83054.3,0.826],[83051.8,0.002]],[[83058.0,5.708],[83058.9,0.181],[83060.0,0.004],[83060.1,0.008],[83060.2,0.47]]]
["binance-futures","BTCUSDT",1741815923603,[[83086.0,11.109],[83085.9,0.004],[83083.0,0.091],[83082.9,0.004],[83082.5,0.183]],[[83086.1,3.187],[83086.2,0.054],[83087.5,0.002],[83089.5,0.002],[83090.1,0.004]]]
["binance-futures","BTCUSDT",1741816003522,[[83112.9,8.916],[83112.8,0.003],[83112.1,0.069],[83112.0,0.137],[83111.3,0.181]],[[83113.0,2.365],[83113.9,0.181],[83114.4,0.049],[83114.9,0.076],[83115.0,0.5]]]
["binance-futures","BTCUSDT",1741816061332,[[83029.1,1.617],[83025.0,0.002],[83024.8,0.002],[83022.9,0.002],[83022.0,0.022]],[[83029.2,11.4],[83029.3,0.75],[83029.4,0.211],[83029.5,0.219],[83029.6,0.015]]]
["binance-futures","BTCUSDT",1741816108364,[[82960.8,6.234],[82960.7,0.002],[82960.3,0.008],[82960.0,0.008],[82958.8,0.003]],[[82960.9,9.896],[82961.0,0.002],[82961.1,1.077],[82961.2,0.96],[82961.3,0.027]]]
["binance-futures","BTCUSDT",1741816131053,[[82941.3,6.736],[82941.2,0.036],[82941.1,0.034],[82940.8,0.017],[82940.7,0.004]],[[82941.4,6.979],[82941.5,0.028],[82941.6,0.016],[82941.7,0.012],[82941.8,0.011]]]
["binance-futures","BTCUSDT",1741816178661,[[82980.1,14.759],[82980.0,0.577],[82979.9,0.062],[82979.5,0.098],[82975.3,0.014]],[[82980.2,2.649],[82980.3,0.01],[82980.5,0.002],[82980.6,0.72],[82981.0,0.002]]]
["binance-futures","BTCUSDT",1741816236260,[[82993.5,0.855],[82993.4,0.027],[82991.3,0.014],[82987.5,0.002],[82987.3,0.002]],[[82993.6,7.731],[82994.2,0.225],[82994.3,0.002],[82996.4,0.05],[82998.3,0.195]]]
["binance-futures","BTCUSDT",1741816310036,[[82920.0,5.416],[82919.6,0.002],[82918.9,0.003],[82917.1,0.146]],[[82920.1,7.424],[82920.2,1.818],[82920.3,0.004],[82920.4,0.002],[82920.7,0.267]]]
["binance-futures","BTCUSDT",1741816338238,[[82920.0,8.563],[82919.9,0.002],[82919.7,0.002],[82919.6,0.002],[82918.9,0.003]],[[82920.1,14.355],[82920.2,0.449],[82920.3,1.009],[82920.4,0.002],[82920.9,0.181]]]
["binance-futures","BTCUSDT",1741816376435,[[82942.8,12.161],[82942.7,0.004],[82942.1,0.002],[82942.0,0.005],[82941.9,0.2]],[[82942.9,2.105],[82944.0,0.006],[82944.4,0.016],[82944.5,0.049],[82945.2,0.002]]]
["binance-futures","BTCUSDT",1741816460738,[[82888.6,3.996],[82888.5,0.027],[82888.4,0.04],[82888.2,0.042],[82887.7,0.14]],[[82888.7,9.158],[82888.8,0.265],[82888.9,0.537],[82889.5,0.005],[82889.7,0.004]]]
["binance-futures","BTCUSDT",1741816522365,[[82891.0,8.817],[82890.7,0.002],[82890.0,0.056],[82889.9,0.002],[82889.8,0.002]],[[82891.1,4.203],[82892.0,0.01],[82892.3,0.029],[82893.2,0.002],[82894.1,0.006]]]
["binance-futures","BTCUSDT",1741816567407,[[82952.3,20.56],[82952.2,0.423],[82952.1,0.003],[82952.0,0.002]],[[82952.4,0.037],[82953.0,0.056],[82956.1,0.004],[82956.4,0.005],[82959.8,0.003]]]
["binance-futures","BTCUSDT",1741816605121,[[82972.4,7.481],[82972.3,0.003],[82972.0,0.002],[82971.1,0.01],[82970.0,0.01]],[[82972.5,14.303],[82972.6,0.173],[82972.7,0.008],[82973.1,0.027],[82973.5,0.004]]]
["binance-futures","BTCUSDT",1741816638764,[[82920.3,2.814],[82920.2,0.121],[82920.0,0.004],[82919.7,0.002],[82919.6,0.002]],[[82920.4,7.89],[82920.5,0.024],[82921.2,0.029],[82921.3,0.002],[82923.7,0.002]]]
["binance-futures","BTCUSDT",1741816698641,[[82937.4,2.852],[82937.2,0.181],[82936.5,0.027],[82936.4,0.004],[82935.8,0.044]],[[82937.5,8.002],[82937.6,0.185],[82937.8,0.002],[82937.9,0.002],[82939.4,0.051]]]
["binance-futures","BTCUSDT",1741816741313,[[82937.4,10.075],[82937.3,0.003],[82937.1,0.002],[82936.3,0.002],[82933.2,0.025]],[[82937.5,3.134],[82937.6,0.227],[82938.7,0.002],[82939.0,0.08],[82939.4,0.002]]]
["binance-futures","BTCUSDT",1741816806399,[[83041.2,13.591],[83041.1,1.81],[83041.0,0.003],[83040.9,0.002],[83040.7,0.092]],[[83041.3,0.052],[83041.5,0.002],[83041.6,0.002],[83044.0,0.002],[83046.0,0.056]]]
["binance-futures","BTCUSDT",1741816828053,[[83091.5,1.498],[83091.4,0.004],[83090.6,0.002],[83090.4,0.067],[83088.9,0.002]],[[83091.6,2.283],[83092.1,0.002],[83093.0,0.002],[83093.9,0.044],[83094.5,0.05]]]
["binance-futures","BTCUSDT",1741816904572,[[83184.7,4.653],[83184.3,0.002],[83182.0,0.156],[83181.9,0.028],[83180.2,0.004]],[[83184.8,0.672],[83184.9,0.524],[83185.0,0.243],[83185.9,0.002],[83186.7,0.002]]]
["binance-futures","BTCUSDT",1741816949552,[[83187.1,1.471],[83187.0,0.1],[83186.8,0.002],[83186.2,0.019],[83186.0,0.002]],[[83187.2,8.715],[83187.3,0.222],[83187.6,0.222],[83187.7,0.307],[83188.0,0.232]]]
["binance-futures","BTCUSDT",1741816954806,[[83178.3,0.657],[83176.8,1.521],[83175.0,0.002],[83174.4,0.002],[83173.3,0.002]],[[83178.4,4.693],[83178.6,2.003],[83179.0,0.011],[83179.3,0.002],[83179.4,0.007]]]
["binance-futures","BTCUSDT",1741817015016,[[83230.0,4.275],[83229.9,0.002],[83229.4,0.114]],[[83230.1,2.181],[83230.5,0.002],[83230.9,0.002],[83231.4,0.002],[83231.5,5.258]]]
["binance-futures","BTCUSDT",1741817049878,[[83272.9,2.463],[83272.3,0.002],[83271.5,0.002],[83269.8,0.013],[83269.0,0.002]],[[83273.0,3.534],[83273.7,0.101],[83273.8,0.202],[83273.9,0.202],[83275.5,0.002]]]
["binance-futures","BTCUSDT",1741817111554,[[83230.8,0.214],[83230.0,0.004],[83229.9,0.016],[83229.3,0.017],[83228.9,0.02]],[[83230.9,14.659],[83231.0,0.005],[83231.3,0.295],[83231.4,0.002],[83232.0,0.002]]]
["binance-futures","BTCUSDT",1741817130281,[[83194.5,0.055],[83193.9,0.017],[83193.8,0.002],[83193.5,0.011],[83185.5,0.998]],[[83194.6,6.203],[83194.7,0.004],[83195.0,0.065],[83195.9,0.002],[83199.9,0.62]]]
["binance-futures","BTCUSDT",1741817191182,[[83216.0,1.77],[83215.9,0.002],[83215.7,0.002],[83215.6,1.376],[83214.6,0.003]],[[83216.1,8.239],[83216.2,0.2],[83216.4,0.074],[83216.5,0.107],[83216.6,0.097]]]
["binance-futures","BTCUSDT",1741817230878,[[83142.5,1.313],[83141.2,0.111],[83141.0,0.006],[83140.2,0.06],[83139.0,0.261]],[[83142.6,7.822],[83142.7,0.009],[83142.9,0.12],[83145.1,0.002],[83145.7,0.002]]]
["binance-futures","BTCUSDT",1741817294458,[[83151.0,2.419],[83150.8,0.512],[83150.0,0.539],[83149.9,0.002],[83148.6,0.003]],[[83151.1,6.218],[83151.2,0.087],[83151.5,0.135],[83151.7,0.002],[83152.7,0.002]]]
["binance-futures","BTCUSDT",1741817343823,[[83211.5,3.583],[83210.9,0.002],[83210.1,0.002],[83209.7,0.002],[83206.8,0.027]],[[83211.6,2.055],[83211.8,0.017],[83212.4,0.002],[83212.5,0.002],[83215.6,0.002]]]
["binance-futures","BTCUSDT",1741817349543,[[83250.0,2.379],[83249.9,0.004],[83249.3,0.003],[83249.2,0.002],[83248.2,0.002]],[[83250.1,2.44],[83250.6,0.002],[83253.9,0.043],[83255.7,0.006],[83255.8,0.187]]]
["binance-futures","BTCUSDT",1741817414805,[[83266.4,0.067],[83265.7,0.002],[83264.0,0.002],[83262.8,0.002],[83262.0,0.016]],[[83266.5,2.687],[83267.2,0.004],[83267.6,0.002],[83268.0,0.06],[83268.1,0.006]]]
["binance-futures","BTCUSDT",1741817450167,[[83247.7,0.325],[83247.4,0.002],[83245.8,0.039],[83244.4,0.72],[83244.0,0.056]],[[83247.8,2.576],[83248.1,0.002],[83250.0,0.104],[83250.1,0.047],[83251.4,0.008]]]
["binance-futures","BTCUSDT",1741817517314,[[83231.2,11.126],[83231.1,0.992],[83230.8,0.002],[83230.7,0.335],[83230.6,0.99]],[[83231.3,1.104],[83231.4,0.03],[83232.4,0.002],[83234.0,0.002],[83234.1,0.002]]]
["binance-futures","BTCUSDT",1741817555141,[[83204.8,9.727],[83204.7,0.183],[83203.4,0.002],[83202.6,0.081],[83202.5,0.54]],[[83204.9,0.019],[83205.0,0.002],[83205.1,0.002],[83207.1,0.002],[83208.0,0.056]]]
["binance-futures","BTCUSDT",1741817614105,[[83280.5,3.676],[83280.0,0.094],[83279.9,0.411],[83279.8,0.002],[83277.5,0.002]],[[83280.6,3.791],[83281.3,0.002],[83282.2,0.002],[83283.0,0.002],[83283.8,0.09]]]
["binance-futures","BTCUSDT",1741817646044,[[83310.8,2.249],[83310.5,0.002],[83309.8,0.006],[83309.6,0.019],[83308.0,0.06]],[[83310.9,2.784],[83311.2,0.002],[83312.0,0.002],[83312.1,0.174],[83312.9,0.002]]]
["binance-futures","BTCUSDT",1741817680616,[[83380.1,5.477],[83380.0,0.499],[83379.9,0.004],[83379.8,0.56],[83379.7,0.008]],[[83380.2,0.858],[83380.9,0.004],[83381.7,0.002],[83382.2,0.005],[83384.1,0.02]]]
["binance-futures","BTCUSDT",1741817772149,[[83306.3,2.247],[83306.2,0.002],[83306.1,0.503],[83306.0,0.476],[83305.5,0.004]],[[83306.4,5.105],[83307.0,0.002],[83307.6,0.058],[83307.7,0.181],[83307.9,0.004]]]
["binance-futures","BTCUSDT",1741817815402,[[83379.9,5.709],[83379.4,0.05],[83379.3,0.032],[83378.1,0.05],[83376.7,0.719]],[[83380.0,1.933],[83380.1,0.386],[83380.9,0.002],[83381.7,0.002],[83381.8,0.719]]]
["binance-futures","BTCUSDT",1741817850358,[[83407.6,3.068],[83407.5,0.002],[83407.0,0.035],[83406.9,0.164],[83403.5,0.235]],[[83407.7,3.101],[83407.9,0.02],[83408.0,0.014],[83408.2,0.144],[83408.3,0.002]]]
["binance-futures","BTCUSDT",1741817876467,[[83397.2,11.513],[83397.1,0.009],[83397.0,0.745],[83396.8,0.032],[83392.9,0.005]],[[83397.3,4.449],[83397.5,0.002],[83398.3,0.002],[83399.3,0.005],[83400.0,0.135]]]
["binance-futures","BTCUSDT",1741817947361,[[83360.8,5.861],[83360.6,0.048],[83360.1,0.002],[83360.0,0.313],[83359.9,0.002]],[[83360.9,0.745],[83361.0,0.016],[83361.8,0.002],[83362.4,0.032],[83365.6,0.002]]]
["binance-futures","BTCUSDT",1741817967384,[[83348.2,4.164],[83347.9,0.002],[83347.8,0.002],[83347.7,0.007],[83347.5,0.002]],[[83348.3,5.321],[83348.5,0.002],[83349.4,0.002],[83349.8,0.014],[83350.0,0.005]]]
["binance-futures","BTCUSDT",1741818029366,[[83331.1,4.115],[83330.7,0.045],[83330.6,0.181],[83330.4,0.002],[83328.0,0.002]],[[83331.2,2.169],[83332.4,0.088],[83332.5,0.002],[83332.8,0.004],[83334.0,0.056]]]
["binance-futures","BTCUSDT",1741818067349,[[83420.5,0.141],[83420.0,0.008],[83418.7,0.005],[83417.4,0.003]],[[83420.6,13.495],[83420.7,0.055],[83424.1,0.003],[83428.9,1.676],[83430.8,0.035]]]
["binance-futures","BTCUSDT",1741818088647,[[83409.8,11.041],[83409.7,0.004],[83409.1,0.111],[83407.5,0.119],[83406.4,0.721]],[[83409.9,1.247],[83410.1,0.004],[83410.2,2.158],[83411.0,0.002],[83411.1,0.002]]]
["binance-futures","BTCUSDT",1741818175076,[[83417.6,4.211],[83417.5,0.002],[83416.8,0.015],[83416.7,0.002],[83415.8,0.002]],[[83417.7,4.964],[83418.2,0.004],[83418.9,0.045],[83419.8,0.058],[83419.9,0.004]]]
["binance-futures","BTCUSDT",1741818188542,[[83411.5,4.58],[83411.4,0.363],[83410.9,0.002],[83410.4,0.002],[83410.0,0.002]],[[83411.6,18.254],[83411.7,0.009],[83411.8,0.004],[83412.4,0.004],[83413.2,0.002]]]
["binance-futures","BTCUSDT",1741818253071,[[83442.5,1.052],[83442.4,0.004],[83441.5,0.002],[83441.3,0.005],[83440.7,0.002]],[[83442.6,8.216],[83442.7,0.002],[83443.1,0.132],[83444.0,0.068],[83444.1,0.002]]]
["binance-futures","BTCUSDT",1741818279458,[[83489.6,7.29],[83489.5,0.185],[83488.9,0.002],[83488.8,0.002],[83488.3,0.002]],[[83489.7,4.064],[83490.4,0.002],[83490.5,1.714],[83490.7,0.004],[83490.8,0.002]]]
["binance-futures","BTCUSDT",1741818349430,[[83495.8,0.971],[83495.7,0.401],[83495.5,0.004],[83494.6,0.002],[83494.5,0.106]],[[83495.9,15.283],[83496.0,0.006],[83496.1,0.002],[83496.2,0.004],[83496.6,0.002]]]
["binance-futures","BTCUSDT",1741818367616,[[83538.2,6.288],[83538.1,0.006],[83538.0,0.465],[83537.8,0.004],[83537.3,0.009]],[[83538.3,6.311],[83538.4,0.013],[83539.2,0.005],[83539.6,0.002],[83539.9,0.232]]]
["binance-futures","BTCUSDT",1741818424848,[[83511.1,1.268],[83510.4,0.002],[83508.1,0.036],[83506.1,0.055],[83505.7,0.002]],[[83511.2,5.453],[83512.0,0.002],[83512.1,0.096],[83512.2,0.18],[83512.5,0.002]]]
["binance-futures","BTCUSDT",1741818463001,[[83491.9,2.066],[83491.8,0.02],[83491.4,0.002],[83491.3,0.002],[83490.6,0.002]],[[83492.0,4.345],[83492.1,0.002],[83492.2,0.014],[83493.3,0.257],[83496.1,1.007]]]
["binance-futures","BTCUSDT",1741818497144,[[83454.9,1.037],[83454.8,0.002],[83451.6,0.036],[83451.4,0.002],[83450.5,0.011]],[[83455.0,6.059],[83455.1,0.099],[83455.2,0.226],[83455.6,0.002],[83457.4,0.002]]]
["binance-futures","BTCUSDT",1741818529225,[[83450.1,10.478],[83450.0,0.004],[83449.9,0.004],[83449.8,0.723],[83448.3,0.121]],[[83450.2,7.844],[83450.3,0.002],[83450.6,0.002],[83451.4,0.002],[83452.3,0.002]]]
["binance-futures","BTCUSDT",1741818578108,[[83490.1,2.727],[83489.8,0.011],[83488.9,0.002],[83488.3,0.002],[83485.6,0.002]],[[83490.2,5.635],[83490.4,0.002],[83492.9,0.002],[83496.0,0.062],[83496.1,0.002]]]
["binance-futures","BTCUSDT",1741818613059,[[83439.1,0.002],[83435.5,0.03],[83435.0,0.217],[83434.9,0.328],[83434.8,0.038]],[[83439.2,4.91],[83439.3,0.28],[83439.4,0.008],[83439.5,0.008],[83439.6,2.054]]]
["binance-futures","BTCUSDT",1741818675478,[[83479.7,4.772],[83479.6,0.361],[83478.9,0.004],[83478.0,0.002],[83477.9,0.002]],[[83479.8,3.886],[83480.0,0.004],[83480.1,0.006],[83481.3,0.002],[83482.0,0.056]]]
["binance-futures","BTCUSDT",1741818710361,[[83467.8,8.176],[83467.7,0.002],[83467.5,0.002],[83467.3,0.004],[83465.6,0.002]],[[83467.9,5.197],[83468.0,0.07],[83468.8,0.12],[83468.9,0.013],[83469.3,0.18]]]
["binance-futures","BTCUSDT",1741818775071,[[83480.7,4.45],[83480.6,0.002],[83480.2,0.002],[83480.1,1.24],[83475.0,0.05]],[[83480.8,1.853],[83481.3,0.002],[83482.1,0.002],[83483.0,0.015],[83486.3,0.027]]]
["binance-futures","BTCUSDT",1741818825242,[[83534.1,9.886],[83534.0,0.003],[83533.4,0.002],[83533.1,0.004],[83532.8,0.002]],[[83534.2,13.414],[83534.3,0.006],[83534.7,0.062],[83535.0,0.01],[83544.5,0.718]]]
["binance-futures","BTCUSDT",1741818871406,[[83500.0,5.445],[83499.7,0.002],[83498.8,0.002],[83498.2,0.002],[83498.0,0.002]],[[83500.1,10.585],[83500.2,0.003],[83501.2,0.002],[83501.6,0.005],[83503.3,0.028]]]
["binance-futures","BTCUSDT",1741818890883,[[83458.8,2.275],[83458.4,0.002],[83458.3,0.03],[83458.2,0.032]],[[83458.9,4.672],[83459.1,0.066],[83459.2,0.18],[83459.7,0.004],[83460.0,0.004]]]
["binance-futures","BTCUSDT",1741818930918,[[83499.9,15.364],[83499.8,0.048],[83499.7,0.005],[83498.8,0.002],[83498.0,0.002]],[[83500.0,0.192],[83500.1,0.289],[83500.4,0.002],[83501.7,0.029],[83501.8,0.002]]]
["binance-futures","BTCUSDT",1741818990503,[[83562.1,6.308],[83561.9,0.002],[83561.8,0.122],[83561.7,0.2],[83561.6,0.2]],[[83562.2,1.603],[83562.6,0.002],[83563.4,0.002],[83563.5,0.028],[83564.2,0.004]]]
["binance-futures","BTCUSDT",1741819054455,[[83588.7,14.323],[83588.6,0.799],[83587.6,0.002],[83586.7,0.002],[83585.9,0.002]],[[83588.8,0.525],[83591.8,0.164],[83592.0,0.056],[83594.1,0.002],[83594.8,0.123]]]
["binance-futures","BTCUSDT",1741819072722,[[83570.2,4.42],[83570.1,0.092],[83570.0,0.536],[83569.3,0.002],[83568.8,0.005]],[[83570.3,5.206],[83570.9,0.002],[83571.5,0.028],[83574.6,0.014],[83575.3,0.18]]]
["binance-futures","BTCUSDT",1741819108039,[[83549.9,4.692],[83549.8,0.005],[83548.1,0.002],[83546.4,0.002],[83546.3,0.119]],[[83550.0,6.685],[83550.1,0.004],[83550.2,0.002],[83550.9,0.035],[83554.8,0.072]]]
["binance-futures","BTCUSDT",1741819170066,[[83573.9,6.884],[83573.8,0.002],[83573.5,0.011],[83571.0,0.099],[83570.0,0.143]],[[83574.0,3.56],[83575.0,0.002],[83575.1,0.002],[83577.0,0.106],[83578.3,0.002]]]
["binance-futures","BTCUSDT",1741819219432,[[83585.4,0.567],[83585.1,0.008],[83584.9,0.446],[83584.3,0.002],[83583.1,0.014]],[[83585.5,6.584],[83585.6,0.064],[83585.7,0.18],[83586.0,0.056],[83588.0,0.056]]]
["binance-futures","BTCUSDT",1741819265106,[[83595.5,2.425],[83595.2,0.002],[83595.1,0.002],[83594.9,0.004],[83590.3,0.002]],[[83595.6,4.682],[83595.8,0.002],[83596.6,0.002],[83597.1,0.063],[83599.9,0.002]]]
["binance-futures","BTCUSDT",1741819284182,[[83595.6,6.495],[83595.5,1.421],[83595.4,0.073],[83595.1,0.002],[83594.9,0.004]],[[83595.7,1.233],[83595.8,0.004],[83596.6,0.002],[83600.0,0.004],[83606.1,0.717]]]
["binance-futures","BTCUSDT",1741819322159,[[83545.0,0.288],[83544.5,0.002],[83542.7,0.003],[83542.0,0.002],[83541.4,0.017]],[[83545.1,11.834],[83545.2,0.002],[83545.5,0.092],[83545.6,0.119],[83545.8,0.15]]]
["binance-futures","BTCUSDT",1741819382267,[[83614.9,12.031],[83614.8,0.01],[83614.2,0.002],[83614.1,0.002],[83614.0,0.256]],[[83615.0,0.678],[83618.0,0.002],[83619.9,0.002],[83620.9,0.039],[83621.2,0.006]]]
["binance-futures","BTCUSDT",1741819417347,[[83588.4,1.982],[83587.6,0.004],[83586.7,0.002],[83580.9,0.149],[83580.8,1.219]],[[83588.5,4.604],[83588.8,0.065],[83588.9,0.225],[83590.0,0.007],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1741819477224,[[83568.3,2.749],[83567.9,0.393],[83567.8,0.011],[83567.7,0.456],[83567.1,0.005]],[[83568.4,5.511],[83568.6,0.031],[83569.3,0.002],[83570.1,0.002],[83571.8,0.004]]]
["binance-futures","BTCUSDT",1741819505506,[[83568.2,9.825],[83568.1,0.003],[83567.9,0.002],[83567.8,0.34],[83567.7,0.484]],[[83568.3,1.898],[83568.4,0.188],[83568.6,0.031],[83571.8,0.002],[83573.1,0.014]]]
["binance-futures","BTCUSDT",1741819587576,[[83606.6,5.763],[83606.5,0.725],[83605.6,0.005],[83604.8,0.009],[83604.0,0.069]],[[83606.7,2.284],[83607.4,0.004],[83609.9,0.229],[83610.0,0.056],[83611.5,0.002]]]
["binance-futures","BTCUSDT",1741819633656,[[83569.3,0.02],[83569.0,0.017],[83568.5,0.002],[83564.8,0.002]],[[83569.4,15.877],[83569.5,0.006],[83569.8,0.002],[83569.9,0.003],[83570.0,0.056]]]
["binance-futures","BTCUSDT",1741819643551,[[83556.0,0.035],[83555.6,0.017],[83555.3,0.002],[83553.6,0.002],[83553.1,0.03]],[[83556.1,15.868],[83556.3,0.147],[83556.7,0.226],[83556.8,0.002],[83557.6,0.002]]]
["binance-futures","BTCUSDT",1741819706541,[[83500.0,4.546],[83499.7,0.002],[83497.3,0.002],[83497.1,0.004],[83496.8,0.137]],[[83500.1,8.024],[83500.2,0.028],[83500.3,0.153],[83500.4,0.602],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1741819737852,[[83496.2,8.128],[83496.1,0.006],[83495.5,0.002],[83495.2,0.066],[83495.1,0.18]],[[83496.3,3.626],[83496.5,0.002],[83497.5,0.002],[83497.9,0.002],[83498.1,0.082]]]
["binance-futures","BTCUSDT",1741819804840,[[83517.5,16.191],[83517.4,0.206],[83517.1,0.009],[83517.0,0.2],[83516.9,0.206]],[[83517.6,0.29],[83518.0,0.005],[83518.6,0.002],[83519.9,0.109],[83521.5,0.144]]]
["binance-futures","BTCUSDT",1741819820221,[[83554.9,2.083],[83554.5,0.004],[83553.9,0.002],[83553.6,0.002],[83550.2,0.019]],[[83555.0,13.86],[83555.1,1.912],[83555.2,0.004],[83555.7,0.299],[83556.0,0.06]]]
["binance-futures","BTCUSDT",1741819889310,[[83593.3,1.837],[83592.5,0.004],[83591.5,0.014],[83590.9,0.004],[83590.1,0.002]],[[83593.4,11.831],[83593.5,0.002],[83593.9,0.025],[83594.0,0.056],[83594.2,0.002]]]
["binance-futures","BTCUSDT",1741819927194,[[83581.4,9.179],[83581.3,0.044],[83581.0,0.002],[83580.9,0.002],[83580.1,0.004]],[[83581.5,1.493],[83581.6,0.002],[83581.7,0.002],[83582.5,0.002],[83582.6,0.035]]]
["binance-futures","BTCUSDT",1741819978291,[[83592.4,9.07],[83592.3,0.002],[83591.8,0.004],[83591.7,0.005],[83591.2,0.102]],[[83592.5,8.23],[83592.6,0.004],[83593.3,0.002],[83593.4,0.174],[83593.6,0.002]]]
["binance-futures","BTCUSDT",1741820040259,[[83597.6,8.079],[83597.5,2.927],[83597.4,0.002],[83596.7,0.004],[83596.4,0.18]],[[83597.7,6.103],[83599.0,0.005],[83599.1,0.002],[83599.4,0.111],[83599.5,0.717]]]
["binance-futures","BTCUSDT",1741820061161,[[83595.7,24.687],[83595.6,0.229],[83595.5,0.186],[83595.4,0.002],[83595.1,0.002]],[[83595.8,0.512],[83596.6,0.004],[83598.4,0.002],[83599.9,0.023],[83600.7,0.002]]]
["binance-futures","BTCUSDT",1741820146272,[[83618.3,2.583],[83618.2,0.013],[83617.5,0.002],[83617.3,0.005],[83611.2,0.13]],[[83618.4,10.616],[83618.5,0.007],[83618.7,0.004],[83619.0,0.002],[83619.4,0.037]]]
["binance-futures","BTCUSDT",1741820168318,[[83624.6,8.259],[83624.5,0.014],[83624.1,0.002],[83623.6,0.005],[83620.6,0.046]],[[83624.7,7.813],[83624.8,0.005],[83625.1,0.002],[83625.6,0.002],[83625.8,0.18]]]
["binance-futures","BTCUSDT",1741820240413,[[83637.5,9.824],[83637.4,0.062],[83637.3,0.002],[83637.2,0.003]],[[83637.6,0.88],[83638.1,0.002],[83639.0,0.002],[83639.8,0.717],[83639.9,0.002]]]
["binance-futures","BTCUSDT",1741820269297,[[83624.7,7.981],[83624.6,0.063],[83624.5,0.123],[83624.4,0.043],[83624.3,0.042]],[[83624.8,14.447],[83624.9,0.004],[83625.6,0.002],[83625.7,0.193],[83626.0,0.002]]]
["binance-futures","BTCUSDT",1741820358601,[[83640.7,4.358],[83640.6,0.013],[83640.5,0.009],[83640.4,0.013],[83640.0,0.004]],[[83640.8,8.219],[83640.9,0.006],[83641.1,0.069],[83641.4,0.086],[83642.6,0.002]]]
["binance-futures","BTCUSDT",1741820383984,[[83640.7,15.859],[83640.6,0.199],[83640.5,0.011],[83640.4,0.013],[83640.3,0.389]],[[83640.8,2.266],[83641.1,0.069],[83641.4,0.086],[83642.0,0.01],[83642.2,0.002]]]
["binance-futures","BTCUSDT",1741820431122,[[83590.7,2.259],[83590.1,0.002],[83589.2,0.002],[83588.4,0.004],[83586.7,0.004]],[[83590.8,11.139],[83590.9,0.17],[83591.0,0.004],[83591.6,0.002],[83591.7,0.002]]]
["binance-futures","BTCUSDT",1741820484193,[[83632.2,6.745],[83632.1,0.007],[83631.9,0.009],[83631.6,0.002],[83631.1,0.064]],[[83632.3,6.721],[83632.4,0.031],[83632.5,0.036],[83632.7,0.061],[83632.8,0.017]]]
["binance-futures","BTCUSDT",1741820504118,[[83540.1,0.03],[83540.0,0.082],[83539.5,0.002],[83538.4,0.002],[83537.8,0.004]],[[83540.2,8.184],[83540.3,0.029],[83540.4,0.017],[83540.5,0.018],[83541.0,0.004]]]
["binance-futures","BTCUSDT",1741820580455,[[83509.4,4.26],[83509.3,0.002],[83508.8,0.125],[83508.7,0.002],[83508.1,0.18]],[[83509.5,2.845],[83510.1,0.002],[83510.3,0.004],[83510.5,0.005],[83512.0,0.002]]]
["binance-futures","BTCUSDT",1741820599637,[[83529.9,6.598],[83529.8,0.202],[83529.6,0.122],[83529.5,0.202],[83529.4,0.2]],[[83530.0,0.136],[83530.1,0.002],[83530.3,0.002],[83531.5,0.005],[83536.0,0.002]]]
["binance-futures","BTCUSDT",1741820633139,[[83553.6,4.375],[83553.1,0.014],[83552.8,0.002],[83552.7,0.002],[83551.9,0.002]],[[83553.7,1.863],[83554.0,0.002],[83554.3,0.002],[83556.2,0.03],[83563.5,0.054]]]
["binance-futures","BTCUSDT",1741820684189,[[83502.0,0.446],[83501.3,0.002],[83500.8,0.093],[83500.5,0.002],[83500.1,0.022]],[[83502.1,3.828],[83502.8,0.002],[83502.9,0.002],[83503.2,0.016],[83503.3,0.047]]]
["binance-futures","BTCUSDT",1741820759562,[[83505.1,3.803],[83503.8,0.002],[83503.7,0.18],[83503.2,0.002],[83503.1,1.69]],[[83505.2,1.927],[83505.4,0.002],[83506.4,0.005],[83506.7,0.018],[83507.0,0.002]]]
["binance-futures","BTCUSDT",1741820796127,[[83511.9,3.818],[83511.3,0.002],[83510.4,0.002],[83507.6,0.18]],[[83512.0,3.697],[83512.5,0.002],[83512.8,0.004],[83513.3,0.005],[83513.7,0.002]]]
["binance-futures","BTCUSDT",1741820837124,[[83529.9,8.62],[83529.8,0.202],[83529.5,0.202],[83529.4,0.118],[83529.3,0.202]],[[83530.0,1.503],[83530.3,0.002],[83534.1,0.002],[83534.2,0.418],[83534.3,0.002]]]
["binance-futures","BTCUSDT",1741820883011,[[83589.9,4.401],[83589.3,0.202],[83589.0,0.186],[83588.9,0.2]],[[83590.0,2.793],[83590.8,0.004],[83591.3,0.008],[83592.9,0.418],[83594.8,0.143]]]
["binance-futures","BTCUSDT",1741820918503,[[83561.4,13.057],[83561.3,0.275],[83561.2,0.249],[83561.1,0.202],[83560.2,0.202]],[[83561.5,1.579],[83561.8,0.002],[83562.6,0.002],[83565.9,0.037],[83567.3,0.002]]]
["binance-futures","BTCUSDT",1741820996820,[[83546.4,11.923],[83546.3,0.207],[83546.2,0.183],[83546.1,0.202],[83545.3,0.207]],[[83546.5,1.238],[83547.5,0.002],[83548.5,0.002],[83549.8,0.004],[83550.0,0.014]]]
["binance-futures","BTCUSDT",1741821024970,[[83639.6,16.867],[83639.5,0.007],[83639.4,0.24],[83639.3,0.003],[83639.1,0.202]],[[83639.7,0.413],[83639.8,0.002],[83643.0,0.029],[83645.0,0.143],[83645.1,0.141]]]
["binance-futures","BTCUSDT",1741821044538,[[83649.9,17.281],[83649.8,0.008],[83649.7,0.002],[83646.6,0.097],[83646.0,0.014]],[[83650.0,3.29],[83651.8,0.149],[83651.9,0.505],[83653.6,0.238],[83653.8,0.575]]]
["binance-futures","BTCUSDT",1741821105013,[[83627.4,13.0],[83627.3,0.746],[83627.2,0.528],[83622.6,0.002],[83622.5,0.052]],[[83627.5,16.523],[83627.6,0.006],[83627.8,0.057],[83627.9,0.002],[83628.1,0.002]]]
["binance-futures","BTCUSDT",1741821145122,[[83528.4,10.185],[83528.3,0.004],[83527.9,0.02],[83527.8,0.065],[83527.7,0.045]],[[83528.5,3.717],[83528.6,0.012],[83529.4,0.002],[83530.1,0.007],[83530.9,0.03]]]
["binance-futures","BTCUSDT",1741821209849,[[83499.9,1.62],[83499.8,0.202],[83499.7,0.002],[83497.2,0.131],[83493.0,0.722]],[[83500.0,6.696],[83500.1,0.266],[83500.4,0.002],[83501.2,0.002],[83502.6,0.002]]]
["binance-futures","BTCUSDT",1741821249322,[[83498.2,5.677],[83498.1,0.284],[83498.0,0.204],[83497.8,0.2],[83497.5,0.002]],[[83498.3,1.004],[83498.7,0.002],[83499.9,0.005],[83500.9,0.002],[83501.0,0.718]]]
["binance-futures","BTCUSDT",1741821309033,[[83536.5,2.014],[83536.2,0.002],[83536.0,0.121],[83535.9,0.33],[83531.4,0.005]],[[83536.6,3.446],[83537.7,0.002],[83538.5,0.002],[83539.4,0.009],[83539.5,0.011]]]
["binance-futures","BTCUSDT",1741821329081,[[83546.3,4.825],[83544.8,0.18],[83544.5,0.002],[83544.4,3.338],[83544.3,1.181]],[[83546.4,1.744],[83547.9,0.037],[83552.7,0.002],[83552.8,0.538],[83552.9,0.185]]]
["binance-futures","BTCUSDT",1741821402810,[[83477.9,3.791],[83477.8,0.002],[83477.3,0.002],[83476.5,0.125],[83476.4,0.428]],[[83478.0,3.833],[83478.5,0.002],[83478.8,0.002],[83479.3,0.005],[83479.6,0.004]]]
["binance-futures","BTCUSDT",1741821430013,[[83438.2,3.226],[83438.1,0.002],[83437.4,0.004],[83436.1,0.142],[83435.0,0.002]],[[83438.3,3.235],[83439.0,0.002],[83439.8,0.002],[83440.0,0.004],[83449.0,0.05]]]
["binance-futures","BTCUSDT",1741821495571,[[83444.7,4.26],[83444.0,0.059],[83442.4,0.014],[83442.1,0.18],[83440.7,0.004]],[[83444.8,7.581],[83444.9,0.328],[83445.0,0.002],[83445.1,1.002],[83447.0,0.01]]]
["binance-futures","BTCUSDT",1741821511121,[[83465.7,8.635],[83465.6,0.004],[83465.1,0.122],[83464.8,0.002],[83464.3,0.1]],[[83465.8,0.349],[83466.3,0.002],[83467.0,0.005],[83467.2,0.002],[83467.3,0.005]]]
["binance-futures","BTCUSDT",1741821550553,[[83475.4,3.18],[83474.8,0.002],[83474.3,0.029],[83470.6,0.002],[83468.2,0.05]],[[83475.5,2.557],[83475.7,0.115],[83477.9,0.002],[83478.9,0.002],[83479.0,0.539]]]
["binance-futures","BTCUSDT",1741821630302,[[83522.6,5.208],[83522.1,0.002],[83521.2,0.002],[83520.9,0.002]],[[83522.7,3.601],[83522.8,0.004],[83523.0,0.015],[83523.6,0.002],[83523.7,0.021]]]
["binance-futures","BTCUSDT",1741821663564,[[83517.2,5.815],[83517.1,0.718],[83517.0,0.375],[83516.2,0.002]],[[83517.3,4.033],[83517.8,0.002],[83518.3,0.002],[83518.4,0.482],[83518.5,1.328]]]
["binance-futures","BTCUSDT",1741821718738,[[83479.9,4.702],[83479.7,0.071],[83477.5,0.002],[83477.4,0.404],[83475.7,0.022]],[[83480.0,1.647],[83480.1,0.002],[83482.1,0.002],[83482.9,0.002],[83483.8,0.004]]]
["binance-futures","BTCUSDT",1741821755317,[[83530.0,3.348],[83529.9,0.209],[83529.5,0.002],[83528.6,0.028],[83528.5,0.044]],[[83530.1,5.15],[83530.2,0.002],[83530.3,0.168],[83530.4,0.718],[83530.7,0.005]]]
["binance-futures","BTCUSDT",1741821776541,[[83530.0,25.561],[83529.9,0.034],[83529.8,0.004],[83529.5,0.002],[83529.0,0.017]],[[83530.1,8.72],[83530.2,0.172],[83530.3,0.002],[83530.6,0.103],[83530.9,0.029]]]
["binance-futures","BTCUSDT",1741821843112,[[83451.6,6.205],[83451.5,0.363],[83451.4,0.005],[83450.3,0.002]],[[83451.7,1.666],[83452.3,0.007],[83453.1,0.002],[83455.1,0.008],[83455.2,0.354]]]
["binance-futures","BTCUSDT",1741821877204,[[83459.5,14.077],[83459.4,0.006],[83459.1,0.719],[83459.0,0.293],[83458.9,0.002]],[[83459.6,0.916],[83459.7,0.004],[83460.0,0.066],[83460.1,0.009],[83460.6,0.002]]]
["binance-futures","BTCUSDT",1741821928865,[[83416.2,5.579],[83416.1,0.093],[83416.0,0.05],[83415.9,0.02],[83415.0,0.063]],[[83416.3,4.266],[83416.4,0.002],[83416.6,0.002],[83416.8,0.03],[83417.1,0.018]]]
["binance-futures","BTCUSDT",1741821975510,[[83415.6,3.492],[83415.5,0.124],[83415.1,0.002],[83415.0,0.514],[83412.0,0.01]],[[83415.7,3.606],[83416.1,0.057],[83416.2,0.2],[83416.6,0.002],[83417.4,0.002]]]
["binance-futures","BTCUSDT",1741822044611,[[83453.5,4.988],[83453.2,0.002],[83452.5,0.002],[83450.0,0.002],[83446.7,0.147]],[[83453.6,4.624],[83453.9,0.145],[83454.4,0.005],[83454.7,0.002],[83457.1,0.539]]]
["binance-futures","BTCUSDT",1741822085287,[[83429.8,8.466],[83429.7,0.081],[83429.4,0.08],[83429.1,0.002],[83428.8,0.002]],[[83429.9,1.45],[83431.5,0.004],[83432.3,0.962],[83432.6,0.114],[83433.1,0.002]]]
["binance-futures","BTCUSDT",1741822100781,[[83423.9,1.564],[83423.3,0.002],[83422.5,0.002],[83411.4,0.002]],[[83424.0,1.739],[83424.1,0.002],[83424.2,0.84],[83424.4,0.004],[83424.6,0.114]]]
["binance-futures","BTCUSDT",1741822168211,[[83454.4,8.709],[83454.0,0.002],[83453.2,0.002],[83452.3,0.002],[83452.2,0.755]],[[83454.5,2.886],[83455.5,0.004],[83455.6,0.002],[83456.7,0.053],[83457.4,0.553]]]
["binance-futures","BTCUSDT",1741822234496,[[83396.9,2.416],[83396.8,0.002],[83396.7,0.002],[83396.6,0.014],[83395.9,0.01]],[[83397.0,16.418],[83397.1,0.006],[83397.3,0.025],[83397.5,0.002],[83399.2,0.005]]]
["binance-futures","BTCUSDT",1741822268021,[[83386.2,1.456],[83386.0,0.002],[83385.9,0.043],[83385.8,0.039],[83384.2,0.002]],[[83386.3,18.312],[83386.4,0.081],[83386.5,0.243],[83386.7,0.002],[83386.8,0.022]]]
["binance-futures","BTCUSDT",1741822288294,[[83369.6,5.855],[83369.4,0.004],[83369.2,0.016],[83368.5,0.002],[83357.4,0.294]],[[83369.7,6.69],[83369.8,0.315],[83370.1,0.004],[83370.3,0.18],[83370.4,0.03]]]
["binance-futures","BTCUSDT",1741822337553,[[83419.9,3.694],[83419.8,0.028],[83419.7,0.022],[83419.5,0.04],[83419.4,0.014]],[[83420.0,2.625],[83420.1,0.018],[83420.7,0.002],[83421.3,0.005],[83424.2,0.05]]]
["binance-futures","BTCUSDT",1741822384632,[[83493.2,3.101],[83493.0,0.007],[83492.2,0.002],[83491.6,0.292],[83491.5,0.002]],[[83493.3,3.379],[83493.4,0.127],[83493.5,0.002],[83495.0,0.05],[83495.8,0.143]]]
["binance-futures","BTCUSDT",1741822449380,[[83472.0,1.384],[83471.4,0.002],[83470.6,0.002],[83470.3,0.002],[83468.7,0.014]],[[83472.1,4.743],[83472.2,0.002],[83472.5,0.002],[83472.8,0.09],[83472.9,0.196]]]
["binance-futures","BTCUSDT",1741822490262,[[83503.3,9.314],[83503.0,0.002],[83501.8,0.128],[83501.6,0.641],[83501.5,0.004]],[[83503.4,1.499],[83503.5,0.009],[83504.5,0.18],[83504.7,0.005],[83527.9,0.003]]]
["binance-futures","BTCUSDT",1741822508123,[[83528.4,0.212],[83527.9,0.228],[83527.8,0.002],[83527.6,0.013],[83526.9,0.014]],[[83528.5,8.255],[83528.6,0.002],[83528.8,0.015],[83529.1,0.05],[83529.2,0.008]]]
["binance-futures","BTCUSDT",1741822587455,[[83529.9,2.241],[83527.8,0.002],[83527.6,0.12],[83526.2,0.135]],[[83530.0,8.005],[83530.1,0.32],[83530.3,0.002],[83530.5,0.243],[83531.8,0.05]]]
["binance-futures","BTCUSDT",1741822598775,[[83544.4,5.218],[83543.6,0.002],[83541.1,0.006],[83540.1,0.004],[83536.2,0.004]],[[83544.5,1.34],[83546.0,0.002],[83547.8,0.179],[83548.2,0.344],[83548.3,0.345]]]
["binance-futures","BTCUSDT",1741822672648,[[83566.5,0.965],[83566.0,0.004],[83563.6,0.003],[83563.5,0.002],[83562.1,0.043]],[[83566.6,13.539],[83566.7,0.008],[83566.8,0.382],[83567.1,0.183],[83567.3,0.055]]]
["binance-futures","BTCUSDT",1741822706105,[[83532.8,2.804],[83532.7,0.004],[83532.6,0.002],[83532.4,0.067],[83532.0,0.004]],[[83532.9,3.099],[83533.9,0.002],[83534.4,0.002],[83534.5,0.048],[83534.6,0.05]]]
["binance-futures","BTCUSDT",1741822749937,[[83568.2,14.481],[83568.1,0.147],[83567.7,0.002],[83566.6,0.04],[83566.0,0.052]],[[83568.3,0.234],[83568.4,0.005],[83569.6,0.005],[83570.0,0.003],[83570.6,0.014]]]
["binance-futures","BTCUSDT",1741822807956,[[83585.9,14.083],[83585.8,0.007],[83585.7,0.003],[83585.6,0.048],[83585.1,0.004]],[[83586.0,0.76],[83588.0,0.07],[83588.3,0.004],[83588.4,0.717],[83589.0,0.006]]]
["binance-futures","BTCUSDT",1741822829358,[[83575.9,8.063],[83575.8,0.003],[83575.2,0.002],[83575.1,0.002],[83574.1,0.032]],[[83576.0,4.848],[83576.7,0.002],[83577.2,0.005],[83577.9,0.171],[83578.0,0.07]]]
["binance-futures","BTCUSDT",1741822905606,[[83560.8,3.002],[83560.2,0.006],[83560.0,0.054],[83558.0,0.242],[83556.9,0.002]],[[83560.9,4.054],[83561.0,0.002],[83561.2,0.002],[83561.6,0.03],[83561.7,0.002]]]
["binance-futures","BTCUSDT",1741822930793,[[83585.3,2.81],[83585.1,0.004],[83583.6,0.048],[83583.5,0.048],[83583.2,0.084]],[[83585.4,2.697],[83585.8,0.048],[83585.9,0.182],[83587.0,0.05],[83588.0,0.002]]]
["binance-futures","BTCUSDT",1741822995758,[[83639.6,1.543],[83639.1,0.002],[83639.0,0.002],[83637.1,0.002]],[[83639.7,3.864],[83639.8,0.203],[83639.9,0.197],[83641.4,0.007],[83646.4,0.551]]]
["binance-futures","BTCUSDT",1741823013683,[[83653.6,12.278],[83653.2,0.002],[83652.1,0.002],[83650.9,0.249],[83649.5,0.002]],[[83653.7,0.079],[83654.0,0.002],[83654.7,0.002],[83655.1,0.002],[83655.5,0.002]]]
["binance-futures","BTCUSDT",1741823052725,[[83647.9,20.866],[83647.8,0.042],[83647.7,0.006],[83647.6,0.048],[83647.4,0.002]],[[83648.0,0.933],[83648.9,0.002],[83649.3,0.005],[83649.7,0.002],[83650.0,0.016]]]
["binance-futures","BTCUSDT",1741823122337,[[83636.0,3.174],[83635.7,0.002],[83634.9,0.004],[83634.1,0.002],[83634.0,0.269]],[[83636.1,5.766],[83636.2,0.087],[83636.3,0.043],[83636.5,0.002],[83638.1,0.002]]]
["binance-futures","BTCUSDT",1741823166484,[[83652.6,9.676],[83652.5,0.004],[83652.3,0.002],[83651.4,0.002],[83650.3,0.085]],[[83652.7,5.901],[83653.1,0.002],[83653.4,0.021],[83653.5,0.048],[83653.6,0.048]]]
["binance-futures","BTCUSDT",1741823229866,[[83624.6,4.709],[83624.1,0.002],[83623.1,0.022],[83623.0,0.048],[83622.5,0.002]],[[83624.7,2.382],[83624.9,0.002],[83627.6,0.281],[83630.6,0.004],[83630.7,0.002]]]
["binance-futures","BTCUSDT",1741823250161,[[83644.0,5.94],[83643.8,0.717],[83642.0,0.182],[83641.9,0.003],[83641.6,0.014]],[[83644.1,5.398],[83644.8,0.002],[83645.3,0.005],[83646.7,0.034],[83647.0,0.002]]]
["binance-futures","BTCUSDT",1741823331388,[[83659.9,4.43],[83659.8,0.002],[83659.6,0.01],[83659.5,0.002],[83658.9,0.061]],[[83660.0,8.829],[83660.1,0.002],[83660.5,0.002],[83661.3,0.002],[83662.2,0.106]]]
["binance-futures","BTCUSDT",1741823356518,[[83625.7,6.913],[83625.6,0.004],[83625.0,0.002],[83624.8,0.048],[83624.7,0.146]],[[83625.8,0.067],[83626.5,0.002],[83628.9,0.002],[83630.6,0.002],[83635.7,0.166]]]
["binance-futures","BTCUSDT",1741823421836,[[83725.9,19.602],[83725.4,0.002],[83725.3,0.18],[83725.0,0.051],[83724.9,0.002]],[[83726.0,0.053],[83726.1,0.002],[83726.9,0.002],[83728.5,0.004],[83728.6,0.003]]]
["binance-futures","BTCUSDT",1741823437705,[[83759.0,15.769],[83758.9,0.36],[83758.7,0.002],[83758.6,0.123],[83758.5,0.002]],[[83759.1,0.1],[83760.5,0.005],[83761.0,0.013],[83761.8,0.004],[83762.0,0.002]]]
["binance-futures","BTCUSDT",1741823472800,[[83741.1,7.029],[83741.0,0.067],[83740.3,0.002],[83740.2,0.002],[83740.1,0.074]],[[83741.2,0.54],[83742.6,0.016],[83743.0,0.01],[83743.1,0.035],[83743.4,0.002]]]
["binance-futures","BTCUSDT",1741823555821,[[83733.6,0.099],[83732.0,0.002],[83731.9,0.716],[83730.7,0.04],[83730.5,0.048]],[[83733.7,5.973],[83733.8,1.101],[83734.0,0.007],[83735.2,0.05],[83737.0,0.05]]]
["binance-futures","BTCUSDT",1741823590956,[[83787.7,6.574],[83787.6,7.996],[83787.5,0.105],[83786.5,0.048],[83786.4,0.005]],[[83787.8,4.545],[83788.2,0.002],[83790.7,0.28],[83790.9,0.12],[83791.0,0.251]]]
["binance-futures","BTCUSDT",1741823637761,[[83786.4,14.295],[83786.3,0.007],[83786.1,0.728],[83786.0,2.055],[83785.9,0.235]],[[83786.5,0.554],[83788.2,0.002],[83788.4,0.002],[83789.3,0.002],[83790.0,0.118]]]
["binance-futures","BTCUSDT",1741823671361,[[83837.5,6.227],[83837.4,0.003],[83836.8,0.002],[83836.7,0.004],[83836.6,0.04]],[[83837.6,4.158],[83838.9,0.082],[83839.0,0.05],[83839.2,0.048],[83839.6,0.05]]]
["binance-futures","BTCUSDT",1741823738942,[[83783.7,0.088],[83782.5,0.007],[83782.4,0.019],[83779.5,0.063],[83777.6,0.602]],[[83783.8,17.448],[83783.9,0.208],[83784.0,0.048],[83784.8,0.048],[83785.1,0.002]]]
["binance-futures","BTCUSDT",1741823773361,[[83793.3,0.37],[83792.0,0.007],[83791.2,0.059],[83789.9,0.014],[83789.6,0.048]],[[83793.4,16.851],[83794.0,0.002],[83794.2,0.05],[83794.4,0.002],[83794.8,0.05]]]
["binance-futures","BTCUSDT",1741823793424,[[83764.7,4.621],[83764.6,0.002],[83763.9,0.002],[83763.4,0.005],[83762.9,0.121]],[[83764.8,4.207],[83764.9,0.048],[83765.0,0.017],[83765.1,0.007],[83767.0,0.004]]]
["binance-futures","BTCUSDT",1741823849141,[[83700.0,3.329],[83698.7,0.002],[83697.7,0.002],[83696.5,0.002],[83696.4,0.01]],[[83700.1,13.353],[83700.2,0.39],[83700.3,0.005],[83700.6,0.002],[83701.8,0.002]]]
["binance-futures","BTCUSDT",1741823894418,[[83716.8,1.493],[83715.5,0.005],[83714.7,0.059],[83714.1,0.002]],[[83716.9,15.214],[83717.0,0.005],[83717.1,0.005],[83717.7,0.004],[83718.0,0.048]]]
["binance-futures","BTCUSDT",1741823958491,[[83590.5,3.488],[83590.1,0.002],[83590.0,0.001],[83588.3,0.002],[83588.0,0.07]],[[83590.6,11.147],[83590.7,0.003],[83590.9,0.007],[83591.2,0.032],[83591.3,0.155]]]
["binance-futures","BTCUSDT",1741823970206,[[83602.6,6.207],[83602.1,0.002],[83601.0,0.048],[83600.9,0.002],[83600.8,0.269]],[[83602.7,2.977],[83602.9,0.002],[83604.1,0.009],[83604.4,0.02],[83604.5,0.048]]]
["binance-futures","BTCUSDT",1741823970261,[[83602.6,6.206],[83602.1,0.002],[83601.0,0.048],[83600.9,0.002],[83600.8,0.191]],[[83602.7,2.977],[83602.9,0.002],[83604.1,0.009],[83604.4,0.02],[83604.5,0.048]]]
["binance-futures","BTCUSDT",1741823970310,[[83602.6,6.209],[83602.1,0.002],[83601.0,0.048],[83600.9,0.002],[83600.8,0.191]],[[83602.7,2.977],[83602.9,0.002],[83604.1,0.009],[83604.4,0.02],[83604.5,0.048]]]
["binance-futures","BTCUSDT",1741823970363,[[83602.6,6.209],[83602.1,0.002],[83601.0,0.048],[83600.9,0.002],[83600.8,0.191]],[[83602.7,2.974],[83602.9,0.002],[83604.1,0.009],[83604.4,0.02],[83604.5,0.048]]]
["binance-futures","BTCUSDT",1741823970420,[[83602.6,6.211],[83602.1,0.002],[83601.0,0.048],[83600.9,0.002],[83600.8,0.191]],[[83602.7,2.974],[83602.9,0.002],[83604.1,0.009],[83604.4,0.02],[83604.5,0.048]]]
["binance-futures","BTCUSDT",1741823970467,[[83602.6,6.211],[83602.4,0.048],[83602.1,0.226],[83601.0,0.048],[83600.9,0.002]],[[83602.7,2.974],[83602.9,0.002],[83604.1,0.009],[83604.4,0.002],[83606.7,0.002]]]
["binance-futures","BTCUSDT",1741823970523,[[83602.6,6.178],[83602.4,0.048],[83602.1,0.226],[83601.0,0.048],[83600.9,0.002]],[[83602.7,2.991],[83602.9,0.002],[83604.1,0.009],[83604.4,0.002],[83606.7,0.002]]]
["binance-futures","BTCUSDT",1741823970577,[[83602.6,6.175],[83602.4,0.048],[83602.1,0.226],[83601.0,0.048],[83600.9,0.002]],[[83602.7,2.991],[83602.9,0.002],[83604.1,0.009],[83604.4,0.002],[83606.7,0.002]]]
["binance-futures","BTCUSDT",1741823970678,[[83602.6,6.173],[83602.4,0.048],[83602.1,0.226],[83601.5,0.05],[83601.0,0.048]],[[83602.7,1.802],[83602.9,0.002],[83604.1,0.009],[83604.4,0.002],[83606.7,0.002]]]
["binance-futures","BTCUSDT",1741823970723,[[83602.6,6.173],[83602.4,0.048],[83602.1,0.226],[83601.5,0.05],[83601.0,0.048]],[[83602.7,1.798],[83602.9,0.002],[83604.1,0.009],[83604.4,0.002],[83606.7,0.002]]]
["binance-futures","BTCUSDT",1741823970781,[[83602.6,6.171],[83602.4,0.048],[83602.1,0.226],[83601.0,0.048]],[[83602.7,2.031],[83602.9,0.002],[83604.1,0.009],[83604.4,0.002],[83606.7,0.002]]]
["binance-futures","BTCUSDT",1741823970833,[[83602.6,6.171],[83602.4,0.048],[83602.1,0.226],[83601.0,0.048],[83599.7,0.717]],[[83602.7,1.309],[83602.9,0.002],[83604.1,0.009],[83604.4,0.002],[83606.7,0.002]]]
["binance-futures","BTCUSDT",1741823970880,[[83602.6,6.173],[83602.4,0.048],[83602.3,0.05],[83602.1,0.226],[83601.0,0.048]],[[83602.7,1.122],[83602.9,0.002],[83604.1,0.009],[83604.4,0.002],[83606.7,0.002]]]
["binance-futures","BTCUSDT",1741823970940,[[83602.6,6.173],[83602.4,0.048],[83602.3,0.05],[83602.1,0.226],[83601.0,0.048]],[[83602.7,1.124],[83602.9,0.002],[83604.1,0.009],[83604.4,0.002],[83606.0,0.002]]]
["binance-futures","BTCUSDT",1741823970986,[[83602.6,6.169],[83602.4,0.048],[83602.3,0.05],[83602.1,0.226],[83601.0,0.048]],[[83602.7,1.124],[83602.9,0.002],[83604.1,0.009],[83606.0,0.002],[83607.1,0.002]]]
["binance-futures","BTCUSDT",1741823971043,[[83602.6,6.689],[83602.4,0.048],[83602.3,0.05],[83602.1,0.226],[83601.0,0.048]],[[83602.7,1.124],[83602.9,0.002],[83604.1,0.009],[83606.0,0.002],[83607.4,0.053]]]
["binance-futures","BTCUSDT",1741823971094,[[83611.1,18.703],[83611.0,0.006],[83610.1,0.002],[83610.0,0.07],[83609.7,0.06]],[[83611.2,0.86],[83611.3,0.002],[83613.6,0.004],[83613.8,0.002],[83615.0,0.002]]]
["binance-futures","BTCUSDT",1741823971146,[[83611.1,14.215],[83611.0,0.006],[83610.9,0.002],[83610.2,0.05],[83610.1,0.002]],[[83611.2,0.919],[83611.3,0.002],[83613.6,0.004],[83613.7,0.555],[83613.8,0.002]]]
["binance-futures","BTCUSDT",1741823971196,[[83611.1,13.497],[83611.0,0.006],[83610.9,0.002],[83610.5,0.094],[83610.2,0.05]],[[83611.2,0.694],[83611.3,0.002],[83612.5,0.009],[83613.4,0.061],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741823971248,[[83611.1,14.538],[83611.0,0.006],[83610.9,0.002],[83610.5,0.094]],[[83611.2,0.087],[83611.3,0.002],[83612.5,0.009],[83613.4,0.061],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741823971301,[[83611.1,14.316],[83611.0,0.006],[83610.9,0.002],[83610.5,0.002],[83609.2,0.138]],[[83611.2,0.089],[83611.3,0.002],[83612.5,0.009],[83613.4,0.061],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741823971353,[[83611.1,14.318],[83611.0,0.006],[83610.9,0.002],[83610.5,0.002],[83609.2,0.048]],[[83611.2,0.091],[83611.3,0.002],[83612.5,0.009],[83613.4,0.061],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741823971405,[[83611.1,14.324],[83611.0,0.006],[83610.9,0.002],[83610.5,0.002],[83609.2,0.048]],[[83611.2,0.105],[83611.3,0.002],[83612.5,0.009],[83613.4,0.061],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1741823971455,[[83617.6,7.455],[83617.5,0.435],[83617.4,0.159],[83617.0,0.582],[83616.6,1.559]],[[83617.7,6.02],[83617.9,0.002],[83618.0,0.002],[83618.2,0.02],[83618.4,0.002]]]
["binance-futures","BTCUSDT",1741823971506,[[83617.6,4.4],[83617.5,0.014],[83617.0,0.039],[83616.8,0.004],[83616.7,0.456]],[[83617.7,6.022],[83618.0,0.002],[83618.2,0.02],[83620.0,0.263],[83620.1,0.547]]]
["binance-futures","BTCUSDT",1741823971557,[[83617.6,4.79],[83617.5,0.014],[83617.2,0.002],[83616.8,0.002],[83616.7,0.162]],[[83617.7,0.829],[83618.0,0.002],[83618.2,0.02],[83619.1,0.005],[83619.9,0.059]]]
["binance-futures","BTCUSDT",1741823971608,[[83617.6,5.583],[83617.5,0.014],[83617.2,0.002],[83616.8,0.002],[83616.7,0.069]],[[83617.7,0.528],[83618.0,0.002],[83618.2,0.02],[83619.1,0.005],[83619.9,0.059]]]
["binance-futures","BTCUSDT",1741823971660,[[83619.0,0.227],[83618.1,1.423],[83617.9,0.403],[83617.8,1.385],[83617.7,0.12]],[[83619.9,0.059],[83620.0,0.006],[83623.0,0.002],[83623.8,0.002],[83624.8,0.002]]]
["binance-futures","BTCUSDT",1741823971712,[[83623.6,15.981],[83623.5,0.028],[83623.3,0.028],[83623.1,0.002],[83622.9,0.491]],[[83623.8,0.002],[83624.3,0.002],[83624.8,0.002],[83625.1,0.004],[83625.9,0.002]]]
["binance-futures","BTCUSDT",1741823971763,[[83623.6,13.388],[83623.5,0.028],[83623.1,0.002]],[[83623.7,0.455],[83623.8,0.002],[83624.3,0.002],[83625.1,0.009],[83625.9,0.002]]]
["binance-futures","BTCUSDT",1741823971813,[[83623.6,12.525],[83623.5,0.028],[83623.1,0.002],[83622.6,0.05],[83622.5,0.002]],[[83623.7,0.455],[83623.8,0.002],[83624.3,0.002],[83625.1,0.009],[83625.5,0.002]]]
["binance-futures","BTCUSDT",1741823971865,[[83623.6,12.527],[83623.5,0.028],[83623.1,0.002],[83622.6,0.05],[83622.5,0.002]],[[83623.7,0.031],[83623.8,0.002],[83624.3,0.002],[83625.1,0.009],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823971916,[[83623.6,12.529],[83623.5,0.028],[83623.1,0.002],[83622.6,0.05],[83622.5,0.002]],[[83623.7,0.031],[83623.8,0.002],[83624.3,0.002],[83625.1,0.009],[83626.0,0.014]]]
["binance-futures","BTCUSDT",1741823971968,[[83623.6,12.521],[83623.5,0.034],[83623.1,0.002],[83622.6,0.05],[83622.5,0.002]],[[83623.7,0.139],[83623.8,0.002],[83624.3,0.002],[83625.1,0.009],[83626.0,0.014]]]
["binance-futures","BTCUSDT",1741823972019,[[83623.6,12.547],[83623.5,0.034],[83623.1,0.002],[83622.6,0.05],[83622.5,0.002]],[[83623.7,0.286],[83623.8,0.002],[83624.3,0.016],[83625.1,0.009],[83629.7,0.018]]]
["binance-futures","BTCUSDT",1741823972069,[[83627.3,5.781],[83626.1,0.002],[83626.0,0.072],[83625.9,2.968],[83625.8,0.31]],[[83627.4,4.684],[83627.5,0.002],[83629.5,0.002],[83629.6,0.018],[83629.8,0.048]]]
["binance-futures","BTCUSDT",1741823972121,[[83627.3,3.084],[83626.1,0.002],[83626.0,0.68],[83625.9,0.002],[83625.8,0.31]],[[83627.4,4.686],[83627.5,0.002],[83628.4,0.002],[83629.5,0.002],[83629.8,0.048]]]
["binance-futures","BTCUSDT",1741823972172,[[83627.3,3.393],[83626.1,0.002],[83626.0,0.304],[83625.8,0.13]],[[83627.4,4.703],[83627.5,0.002],[83628.0,0.002],[83628.4,0.002],[83628.8,0.005]]]
["binance-futures","BTCUSDT",1741823972225,[[83627.3,3.402],[83626.0,0.198],[83625.8,0.13],[83623.6,0.217],[83620.6,0.195]],[[83627.4,4.705],[83627.5,0.002],[83628.0,0.002],[83628.4,0.002],[83628.8,0.005]]]
["binance-futures","BTCUSDT",1741823972275,[[83627.3,3.17],[83626.0,0.198],[83623.6,0.198],[83623.5,0.002],[83620.6,0.195]],[[83627.4,4.699],[83627.5,0.002],[83628.0,0.002],[83628.4,0.002],[83628.8,0.005]]]
["binance-futures","BTCUSDT",1741823972328,[[83627.3,3.193],[83626.0,0.159],[83623.6,0.191],[83623.5,0.002],[83622.4,0.002]],[[83627.4,4.685],[83627.5,0.002],[83628.0,0.002],[83628.4,0.002],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1741823972379,[[83627.3,3.193],[83626.0,0.159],[83623.6,0.191],[83623.5,0.002],[83622.5,0.002]],[[83627.4,4.685],[83627.5,0.002],[83628.0,0.002],[83628.4,0.002],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1741823972429,[[83627.3,3.156],[83626.0,0.267],[83623.6,0.141],[83623.5,0.002],[83623.1,0.043]],[[83627.4,4.688],[83627.5,0.002],[83628.0,0.002],[83628.4,0.002],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1741823972484,[[83627.3,3.158],[83626.0,0.159],[83623.6,0.138],[83623.5,0.002],[83623.1,0.043]],[[83627.4,4.69],[83627.5,0.002],[83628.0,0.002],[83628.4,0.002],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1741823972534,[[83627.3,3.175],[83626.0,0.159],[83623.6,0.121],[83623.5,0.002],[83623.1,0.043]],[[83627.4,4.692],[83627.5,0.002],[83628.0,0.002],[83628.4,0.002],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1741823972586,[[83627.3,3.175],[83626.0,0.159],[83623.6,0.121],[83623.5,0.002],[83623.1,0.043]],[[83627.4,4.592],[83627.5,0.002],[83628.0,0.002],[83628.4,0.002],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1741823972637,[[83627.3,1.218],[83626.0,0.159],[83623.6,0.121],[83623.5,0.002],[83623.1,0.043]],[[83627.4,4.644],[83627.5,0.002],[83628.0,0.002],[83628.4,0.002],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1741823972688,[[83627.3,0.182],[83626.0,0.002],[83625.1,0.096],[83624.0,0.07],[83623.6,0.119]],[[83627.4,4.692],[83627.5,0.002],[83628.0,0.002],[83628.4,0.05],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1741823972738,[[83627.3,0.184],[83626.5,0.002],[83626.0,0.002],[83623.6,0.119]],[[83627.4,4.915],[83627.5,0.002],[83628.0,0.767],[83628.3,0.035],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823972783,[[83627.3,0.184],[83626.5,0.002],[83626.0,0.002],[83623.6,0.119],[83621.6,0.062]],[[83627.4,5.304],[83627.5,0.002],[83627.9,0.147],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823972841,[[83627.3,0.184],[83626.5,0.002],[83626.0,0.002],[83623.6,0.119],[83623.5,0.002]],[[83627.4,5.304],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823972889,[[83627.3,0.184],[83626.5,0.002],[83626.0,0.002],[83623.6,0.119],[83623.5,0.002]],[[83627.4,6.021],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823972945,[[83627.3,1.295],[83626.5,0.002],[83626.0,0.002],[83623.6,0.119],[83623.5,0.002]],[[83627.4,4.694],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823972998,[[83627.3,1.145],[83626.5,0.002],[83626.0,0.002],[83623.7,0.038],[83623.6,0.119]],[[83627.4,4.694],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973048,[[83627.3,3.273],[83626.5,0.002],[83626.0,0.002],[83624.7,0.014],[83623.7,0.038]],[[83627.4,4.489],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973098,[[83627.3,3.275],[83626.5,0.002],[83626.0,0.002],[83624.7,0.014],[83623.7,0.038]],[[83627.4,4.453],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973148,[[83627.3,3.275],[83626.5,0.002],[83626.0,0.002],[83625.7,0.014],[83623.7,0.038]],[[83627.4,4.381],[83627.5,0.002],[83627.9,0.135],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973203,[[83627.3,3.275],[83626.5,0.002],[83626.0,0.002],[83625.7,0.014],[83623.7,0.038]],[[83627.4,4.388],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973256,[[83627.3,0.176],[83626.5,0.002],[83626.0,0.002],[83623.7,0.038]],[[83627.4,4.342],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973306,[[83627.3,0.176],[83626.5,0.002],[83626.0,0.002],[83623.7,0.038],[83618.0,0.142]],[[83627.4,5.059],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973405,[[83627.3,1.017],[83626.5,0.002],[83626.0,0.002],[83623.7,0.038],[83622.8,0.014]],[[83627.4,4.34],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973461,[[83627.3,0.8],[83626.5,0.002],[83626.0,0.002],[83624.9,0.014],[83623.7,0.038]],[[83627.4,4.497],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973514,[[83627.3,0.98],[83626.5,0.002],[83626.0,0.002],[83624.9,0.014],[83623.7,0.038]],[[83627.4,4.495],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973566,[[83627.3,1.204],[83626.5,0.002],[83626.0,0.002],[83624.9,0.014],[83623.7,0.038]],[[83627.4,4.495],[83627.5,0.002],[83627.9,0.135],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973614,[[83627.3,1.204],[83626.5,0.002],[83626.0,0.002],[83624.7,0.014],[83623.7,0.038]],[[83627.4,4.495],[83627.5,0.002],[83627.9,0.135],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973721,[[83627.3,1.356],[83626.5,0.002],[83626.0,0.002],[83624.7,0.014],[83623.7,0.038]],[[83627.4,4.463],[83627.5,0.002],[83627.9,0.135],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973765,[[83627.3,0.592],[83626.5,0.002],[83626.0,0.002],[83623.7,0.038]],[[83627.4,4.483],[83627.5,0.002],[83627.9,0.135],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973826,[[83627.3,0.585],[83626.5,0.002],[83626.0,0.002],[83623.7,0.038],[83622.1,0.002]],[[83627.4,4.483],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973871,[[83627.3,0.585],[83626.5,0.002],[83626.0,0.002],[83623.8,0.014],[83623.7,0.038]],[[83627.4,4.483],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823973981,[[83627.3,1.231],[83626.5,0.002],[83626.0,0.002],[83624.2,0.014],[83623.7,0.038]],[[83627.4,4.481],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974084,[[83627.3,1.231],[83626.5,0.002],[83626.0,0.002],[83624.5,0.014],[83623.7,0.038]],[[83627.4,4.552],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974192,[[83627.3,1.379],[83626.5,0.002],[83626.0,0.002],[83624.6,0.014],[83623.7,0.038]],[[83627.4,4.552],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974244,[[83627.3,1.528],[83626.5,0.002],[83626.0,0.002],[83623.7,0.038]],[[83627.4,4.543],[83627.5,0.002],[83627.9,0.135],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974296,[[83627.3,1.539],[83626.5,0.002],[83626.0,0.002],[83624.8,0.014],[83624.6,0.225]],[[83627.4,4.281],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974348,[[83627.3,0.344],[83626.5,0.002],[83626.0,0.002],[83624.7,0.52],[83624.6,0.225]],[[83627.4,4.975],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974399,[[83627.3,0.267],[83626.5,0.002],[83626.0,0.002],[83624.8,0.002],[83624.6,0.225]],[[83627.4,4.994],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974451,[[83627.3,0.269],[83626.5,0.002],[83626.0,0.002],[83624.8,0.002],[83624.6,0.225]],[[83627.4,4.994],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974501,[[83627.3,1.055],[83626.5,0.002],[83626.0,0.002],[83624.6,0.225]],[[83627.4,4.261],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974554,[[83627.3,1.055],[83626.5,0.002],[83626.0,0.002],[83624.6,0.225],[83619.0,0.002]],[[83627.4,4.261],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974606,[[83627.3,1.055],[83626.5,0.002],[83626.0,0.002],[83624.6,0.225],[83622.1,0.002]],[[83627.4,4.261],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974660,[[83627.3,1.055],[83626.5,0.002],[83626.0,0.002],[83624.6,0.225],[83622.1,0.002]],[[83627.4,4.332],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974709,[[83627.3,0.26],[83626.5,0.002],[83626.0,0.002],[83624.6,0.225],[83624.4,0.002]],[[83627.4,4.432],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974761,[[83627.3,0.187],[83626.5,0.002],[83626.0,0.002],[83624.6,0.225],[83624.4,0.002]],[[83627.4,4.845],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974811,[[83627.3,0.187],[83626.5,0.002],[83626.0,0.002],[83624.6,0.225],[83624.4,0.002]],[[83627.4,4.838],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974921,[[83627.3,0.573],[83626.5,0.002],[83626.0,0.002],[83624.6,0.225],[83624.4,0.002]],[[83627.4,4.754],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823974972,[[83627.3,0.777],[83626.5,0.002],[83626.0,0.002],[83624.6,0.225],[83624.4,0.002]],[[83627.4,4.297],[83627.5,0.002],[83627.9,0.04],[83628.0,0.05],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823975023,[[83627.3,1.734],[83626.5,0.002],[83626.0,0.002],[83624.6,0.225],[83624.4,0.002]],[[83627.4,3.661],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823975079,[[83627.3,1.736],[83626.5,0.002],[83626.0,0.002],[83624.7,0.068],[83624.6,0.225]],[[83627.4,3.634],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823975124,[[83627.3,1.738],[83626.5,0.002],[83626.0,0.002],[83624.7,0.068],[83624.6,0.225]],[[83627.4,3.634],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823975184,[[83627.3,1.738],[83626.5,0.002],[83626.0,0.002],[83624.7,0.068],[83624.6,0.225]],[[83627.4,3.639],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823975233,[[83627.3,0.794],[83626.5,0.002],[83626.0,0.002],[83624.7,0.068],[83624.6,0.225]],[[83627.4,3.639],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823975286,[[83627.3,1.23],[83626.5,0.002],[83626.0,0.002],[83624.7,0.068],[83624.6,0.225]],[[83627.4,3.639],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823975340,[[83627.3,1.23],[83626.5,0.002],[83626.0,0.002],[83624.7,0.068],[83624.6,0.225]],[[83627.4,3.639],[83627.5,0.002],[83627.9,0.04],[83628.0,0.002],[83628.4,0.05]]]
["binance-futures","BTCUSDT",1741823975390,[],[[83623.7,12.509],[83623.8,0.01],[83624.3,0.116],[83624.4,0.775],[83624.5,0.718]]]
["binance-futures","BTCUSDT",1741823975441,[[83623.6,1.779],[83622.0,0.07],[83620.1,0.143],[83619.8,0.002],[83619.2,0.014]],[[83623.7,12.825],[83623.8,0.013],[83624.2,0.002],[83624.3,0.347],[83624.4,0.775]]]
["binance-futures","BTCUSDT",1741823975492,[[83623.6,1.776],[83622.0,0.07],[83620.1,0.053],[83619.8,0.002]],[[83623.7,12.825],[83623.8,0.013],[83624.3,0.116],[83624.4,0.775],[83626.5,0.066]]]
["binance-futures","BTCUSDT",1741823975544,[[83623.6,1.841],[83622.6,0.014],[83622.0,0.07],[83620.1,0.053],[83619.8,0.002]],[[83623.7,12.829],[83623.8,0.013],[83624.3,0.116],[83624.4,0.775],[83625.5,0.052]]]
["binance-futures","BTCUSDT",1741823975595,[[83623.6,1.761],[83622.8,0.014],[83622.0,0.07],[83620.1,0.053],[83619.8,0.002]],[[83623.7,12.844],[83623.8,0.013],[83624.3,0.116],[83624.4,0.775],[83625.5,0.052]]]
["binance-futures","BTCUSDT",1741823975643,[[83623.6,1.761],[83622.0,0.07],[83620.1,0.053],[83619.8,0.002]],[[83623.7,12.844],[83623.8,0.013],[83624.3,0.116],[83624.4,0.775],[83625.5,0.052]]]
["binance-futures","BTCUSDT",1741823975701,[[83623.6,3.527],[83622.0,0.118],[83620.1,0.053],[83619.8,0.002],[83619.3,0.004]],[[83623.7,11.605],[83623.8,0.01],[83624.3,0.116],[83624.4,0.775],[83624.5,0.003]]]
["binance-futures","BTCUSDT",1741823975754,[[83623.6,2.659],[83622.0,0.118],[83620.1,0.053],[83619.8,0.002],[83619.3,0.004]],[[83623.7,10.579],[83623.8,0.01],[83624.3,0.116],[83624.4,0.775],[83629.9,0.003]]]
["binance-futures","BTCUSDT",1741823975807,[[83623.6,2.659],[83622.0,0.118],[83620.1,0.053],[83619.8,0.002],[83619.3,0.004]],[[83623.7,10.579],[83623.8,0.01],[83624.3,0.116],[83624.4,0.775],[83625.5,0.05]]]
["binance-futures","BTCUSDT",1741823975861,[[83623.6,2.659],[83622.0,0.118],[83620.1,0.152],[83619.8,0.002],[83619.3,0.004]],[[83623.7,10.579],[83623.8,0.01],[83624.3,0.116],[83624.4,0.775],[83625.5,0.05]]]
["binance-futures","BTCUSDT",1741823975911,[[83623.6,3.014],[83622.0,0.118],[83620.1,0.152],[83619.8,0.002],[83619.3,0.004]],[[83623.7,10.659],[83623.8,0.01],[83624.3,0.116],[83624.4,0.775],[83625.5,0.05]]]
["binance-futures","BTCUSDT",1741823975962,[[83623.6,3.016],[83622.0,0.118],[83620.1,0.053],[83619.8,0.002],[83619.3,0.004]],[[83623.7,10.653],[83623.8,0.01],[83624.3,0.116],[83624.4,0.775],[83625.5,0.05]]]
["binance-futures","BTCUSDT",1741823976013,[],[[83616.1,1.202],[83616.3,0.002],[83616.7,0.002],[83616.8,0.346],[83617.1,0.002]]]
["binance-futures","BTCUSDT",1741823976065,[[83616.0,5.793],[83615.6,0.082],[83615.5,0.12],[83614.6,0.05],[83613.6,0.238]],[[83616.1,2.355],[83616.3,0.002],[83616.7,0.002],[83616.8,0.041],[83617.1,0.002]]]
["binance-futures","BTCUSDT",1741823976116,[[83616.0,5.912],[83615.6,0.082],[83615.5,0.17],[83613.6,0.238]],[[83616.1,1.977],[83616.3,0.002],[83616.7,0.002],[83616.8,0.041],[83617.1,0.002]]]
["binance-futures","BTCUSDT",1741823976167,[[83616.0,5.921],[83615.6,0.082],[83615.5,0.17],[83615.4,0.002],[83615.0,0.048]],[[83616.1,1.43],[83616.3,0.002],[83616.7,0.002],[83618.4,0.087],[83624.0,0.048]]]
["binance-futures","BTCUSDT",1741823976218,[[83616.0,5.96],[83615.6,0.13],[83615.5,0.17],[83615.4,0.002],[83615.2,0.048]],[[83616.1,0.049],[83616.3,0.002],[83616.7,0.002],[83621.5,0.002],[83623.5,0.144]]]
["binance-futures","BTCUSDT",1741823976268,[[83621.9,8.663],[83621.0,0.002],[83620.2,0.002],[83620.1,0.002],[83620.0,0.345]],[[83622.0,3.12],[83623.2,0.193],[83623.7,0.08],[83625.1,0.006],[83626.1,0.002]]]
["binance-futures","BTCUSDT",1741823976318,[[83621.9,8.619],[83621.4,0.002],[83621.0,0.002],[83620.6,0.05],[83620.2,0.002]],[[83622.0,3.07],[83623.2,0.193],[83623.7,0.08],[83625.1,0.006],[83626.1,0.002]]]
["binance-futures","BTCUSDT",1741823976372,[[83621.9,7.11],[83621.4,0.002],[83621.0,0.002],[83620.2,0.002]],[[83622.0,3.075],[83622.2,0.002],[83623.0,0.048],[83623.2,0.193],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823976422,[[83621.9,7.11],[83621.4,0.002],[83621.0,0.002],[83620.2,0.002],[83611.6,0.648]],[[83622.0,3.159],[83622.2,0.002],[83623.0,0.05],[83623.2,0.193],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823976472,[[83621.9,7.11],[83621.8,0.002],[83621.4,0.002],[83621.0,0.002],[83620.2,0.002]],[[83622.0,3.148],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823976526,[[83621.9,7.436],[83621.8,0.002],[83621.4,0.002],[83621.0,0.002],[83620.2,0.002]],[[83622.0,3.148],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823976736,[[83621.9,7.448],[83621.8,0.002],[83621.4,0.002],[83621.0,0.002],[83620.9,0.05]],[[83622.0,2.141],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823976783,[[83621.9,7.448],[83621.8,0.002],[83621.4,0.002],[83621.0,0.002],[83620.9,0.05]],[[83622.0,2.484],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823976839,[[83621.9,7.448],[83621.8,0.002],[83621.4,0.002],[83621.0,0.002],[83620.9,0.05]],[[83622.0,2.484],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977044,[[83621.9,7.448],[83621.8,0.004],[83621.4,0.002],[83621.0,0.002],[83620.9,0.05]],[[83622.0,2.484],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977101,[[83621.9,7.547],[83621.8,0.004],[83621.4,0.002],[83621.0,0.002],[83620.9,0.05]],[[83622.0,2.484],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977152,[[83621.9,7.549],[83621.8,0.004],[83621.4,0.002],[83621.0,0.002],[83620.9,0.05]],[[83622.0,2.484],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977202,[[83621.9,7.563],[83621.8,0.004],[83621.4,0.002],[83621.0,0.002],[83620.9,0.05]],[[83622.0,2.513],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977254,[[83621.9,7.546],[83621.8,0.004],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,2.513],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977305,[[83621.9,7.546],[83621.8,0.089],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,2.513],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977355,[[83621.9,7.546],[83621.8,0.186],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,2.51],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977407,[[83621.9,7.55],[83621.8,0.186],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,2.533],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977512,[[83621.9,7.579],[83621.8,0.186],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,2.373],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977561,[[83621.9,7.579],[83621.8,0.186],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,1.604],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977615,[[83621.9,7.579],[83621.8,0.089],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,1.956],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977666,[[83621.9,7.581],[83621.8,0.089],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,1.956],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977719,[[83621.9,7.581],[83621.8,0.186],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,1.959],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977761,[[83621.9,8.409],[83621.8,0.089],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,1.584],[83622.2,0.002],[83623.0,0.05],[83623.2,0.134],[83623.4,0.005]]]
["binance-futures","BTCUSDT",1741823977823,[[83621.9,8.409],[83621.8,0.089],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,1.584],[83622.2,0.002],[83623.0,0.05],[83623.4,0.005],[83628.6,0.004]]]
["binance-futures","BTCUSDT",1741823977871,[[83621.9,8.409],[83621.8,0.186],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,1.276],[83622.2,0.002],[83623.4,0.005],[83624.3,0.135],[83628.6,0.004]]]
["binance-futures","BTCUSDT",1741823977924,[[83621.9,8.409],[83621.8,0.089],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,1.276],[83622.2,0.002],[83623.4,0.005],[83624.3,0.135],[83626.5,0.066]]]
["binance-futures","BTCUSDT",1741823977972,[[83621.9,8.409],[83621.8,0.186],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,1.276],[83622.2,0.002],[83623.4,0.005],[83624.3,0.135],[83626.5,0.187]]]
["binance-futures","BTCUSDT",1741823978029,[[83621.9,9.178],[83621.8,0.186],[83621.7,0.225],[83621.4,0.002],[83621.0,0.002]],[[83622.0,0.147],[83622.2,0.002],[83623.4,0.005],[83624.3,0.135],[83626.5,0.187]]]
["binance-futures","BTCUSDT",1741823978081,[[83621.9,8.461],[83621.8,0.089],[83621.7,0.225],[83621.6,0.048],[83621.4,0.002]],[[83622.0,0.133],[83622.2,0.002],[83623.4,0.005],[83624.3,0.002],[83626.5,0.066]]]
["binance-futures","BTCUSDT",1741823978133,[[83624.3,12.516],[83624.2,0.002],[83622.7,0.002],[83622.5,0.119],[83622.1,0.002]],[[83624.4,1.293],[83625.1,0.004],[83626.5,0.066],[83628.0,0.002],[83628.6,0.002]]]
["binance-futures","BTCUSDT",1741823978184,[[83633.3,4.723],[83632.8,0.057],[83631.9,0.002],[83631.6,0.02],[83631.1,0.002]],[[83633.4,4.838],[83634.7,0.002],[83636.3,7.172],[83636.4,0.008],[83636.9,0.005]]]
["binance-futures","BTCUSDT",1741823978234,[[83633.3,4.758],[83633.2,0.002],[83632.8,0.057],[83632.3,0.002],[83631.9,0.002]],[[83633.4,4.674],[83633.9,0.002],[83634.8,0.005],[83635.6,0.002],[83636.2,1.126]]]
["binance-futures","BTCUSDT",1741823978284,[[83633.3,0.735],[83633.2,0.002],[83632.8,0.057],[83632.3,0.002],[83631.9,0.002]],[[83633.4,5.143],[83633.9,0.002],[83634.8,0.005],[83635.6,0.002],[83636.1,0.002]]]
["binance-futures","BTCUSDT",1741823978337,[[83633.3,0.089],[83633.2,0.002],[83631.9,0.002]],[[83633.4,5.142],[83633.9,0.002],[83634.8,0.005],[83635.6,0.002],[83636.1,0.213]]]
["binance-futures","BTCUSDT",1741823978387,[[83633.3,0.06],[83633.2,0.002],[83631.9,0.002],[83625.1,0.225],[83624.6,0.318]],[[83633.4,5.859],[83633.6,0.002],[83633.9,0.002],[83634.4,0.048],[83634.7,0.002]]]
["binance-futures","BTCUSDT",1741823978441,[[83631.6,1.371],[83628.7,0.002],[83627.3,0.005],[83625.6,0.153],[83625.1,0.225]],[[83631.7,20.044],[83631.8,0.006],[83631.9,0.002],[83632.0,1.53],[83632.2,0.002]]]
["binance-futures","BTCUSDT",1741823978493,[[83631.6,1.371],[83628.7,0.002],[83627.3,0.005],[83625.6,0.153],[83625.1,0.225]],[[83631.7,19.237],[83631.8,0.006],[83631.9,0.269],[83632.0,0.459],[83632.2,0.002]]]
["binance-futures","BTCUSDT",1741823978544,[[83625.7,1.503],[83625.6,0.151],[83625.1,0.225]],[[83625.8,14.745],[83626.1,0.414],[83626.6,0.128],[83626.9,1.11],[83627.0,0.107]]]
["binance-futures","BTCUSDT",1741823978595,[[83625.7,2.173],[83625.6,0.002],[83625.2,0.069],[83625.1,0.225],[83624.3,0.002]],[[83625.8,7.215],[83625.9,0.005],[83626.4,0.002],[83627.2,0.007],[83627.8,0.002]]]
["binance-futures","BTCUSDT",1741823978647,[[83625.7,2.177],[83625.6,0.002],[83625.1,0.225]],[[83625.8,7.092],[83625.9,0.005],[83626.4,0.002],[83627.2,0.005],[83631.6,0.087]]]
["binance-futures","BTCUSDT",1741823978698,[[83625.7,2.183],[83625.6,0.002],[83625.1,0.225],[83623.8,0.014],[83613.1,1.563]],[[83625.8,7.106],[83625.9,0.005],[83626.4,0.002],[83627.2,0.005],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823978751,[[83625.7,2.325],[83625.6,0.002],[83625.1,0.225],[83617.2,0.004],[83617.1,0.717]],[[83625.8,5.978],[83625.9,0.005],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039]]]
["binance-futures","BTCUSDT",1741823978803,[[83625.7,3.141],[83625.6,0.002],[83625.1,0.225],[83624.3,0.04],[83624.0,0.084]],[[83625.8,3.893],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.05]]]
["binance-futures","BTCUSDT",1741823978853,[[83625.7,3.349],[83625.6,0.002],[83625.2,0.068],[83625.1,0.225],[83624.3,0.04]],[[83625.8,3.565],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823978905,[[83625.7,3.181],[83625.6,0.002],[83625.4,0.014],[83625.2,0.094],[83625.1,0.225]],[[83625.8,3.565],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823978955,[[83625.7,3.069],[83625.6,0.002],[83625.4,0.014],[83625.2,0.094],[83625.1,0.225]],[[83625.8,3.565],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823979010,[[83625.7,3.063],[83625.6,0.002],[83625.4,0.014],[83625.2,0.094],[83625.1,0.225]],[[83625.8,3.565],[83626.4,0.002],[83627.2,0.005],[83627.9,0.134],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823979061,[[83625.7,3.07],[83625.6,0.002],[83625.2,0.094],[83625.1,0.225]],[[83625.8,3.565],[83626.4,0.002],[83627.2,0.005],[83627.9,0.134],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823979108,[[83625.7,2.987],[83625.6,0.002],[83625.2,0.094],[83625.1,0.225],[83620.8,0.05]],[[83625.8,3.565],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823979165,[[83625.7,3.155],[83625.6,0.002],[83625.2,0.094],[83625.1,0.225],[83620.8,0.05]],[[83625.8,3.565],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823979214,[[83625.7,3.144],[83625.6,0.002],[83625.2,0.094],[83625.1,0.225],[83625.0,0.014]],[[83625.8,3.565],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823979266,[[83625.7,3.139],[83625.6,0.002],[83625.2,0.094],[83625.1,0.225],[83625.0,0.014]],[[83625.8,3.568],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823979319,[[83625.7,3.309],[83625.6,0.002],[83625.2,0.108],[83625.1,0.225]],[[83625.8,3.145],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823979362,[[83625.7,1.138],[83625.6,0.002],[83625.2,0.094],[83625.1,0.225],[83619.7,0.017]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.9,0.134],[83628.0,0.05]]]
["binance-futures","BTCUSDT",1741823979423,[[83625.7,3.085],[83625.6,0.002],[83625.2,0.094],[83625.1,0.225],[83624.9,0.002]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.05]]]
["binance-futures","BTCUSDT",1741823979471,[[83625.7,1.723],[83625.6,0.004],[83625.2,0.068],[83625.1,0.225],[83624.9,0.002]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.05]]]
["binance-futures","BTCUSDT",1741823979525,[[83625.7,1.801],[83625.6,0.004],[83625.2,0.068],[83625.1,0.225],[83624.9,0.002]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.9,0.039],[83628.0,0.05]]]
["binance-futures","BTCUSDT",1741823979579,[[83625.7,1.807],[83625.6,0.004],[83625.2,0.068],[83625.1,0.225],[83624.9,0.016]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.9,0.141],[83628.0,0.05]]]
["binance-futures","BTCUSDT",1741823979627,[[83625.7,1.801],[83625.6,0.004],[83625.2,0.068],[83625.1,0.225],[83624.9,0.002]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.9,0.141],[83628.0,0.05]]]
["binance-futures","BTCUSDT",1741823979684,[[83625.7,1.799],[83625.6,0.004],[83625.1,0.225],[83624.9,0.002]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.7,0.717],[83627.9,0.141]]]
["binance-futures","BTCUSDT",1741823979737,[[83625.7,1.805],[83625.6,0.004],[83625.1,0.225],[83624.9,0.002],[83623.9,0.002]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.6,0.161],[83643.8,0.024]]]
["binance-futures","BTCUSDT",1741823979789,[[83625.7,1.805],[83625.6,0.004],[83625.1,0.225],[83624.9,0.002],[83624.1,0.014]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.6,0.053],[83631.4,0.122]]]
["binance-futures","BTCUSDT",1741823979839,[[83625.7,1.941],[83625.6,0.004],[83625.1,0.225],[83624.9,0.002],[83624.1,0.014]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.6,0.053],[83631.4,0.122]]]
["binance-futures","BTCUSDT",1741823979888,[[83625.7,1.947],[83625.6,0.004],[83625.1,0.225],[83624.9,0.002],[83624.1,0.014]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.6,0.053],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823979943,[[83625.7,1.886],[83625.6,0.004],[83625.1,0.225],[83624.9,0.002],[83624.1,0.014]],[[83625.8,3.52],[83626.4,0.002],[83627.2,0.005],[83627.6,0.053],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823979995,[[83625.7,4.452],[83625.6,0.004],[83625.2,0.068],[83625.1,0.225],[83624.9,0.002]],[[83625.8,0.537],[83626.4,0.002],[83627.2,0.005],[83627.6,0.053],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823980044,[[83625.7,4.399],[83625.6,0.004],[83625.2,0.068],[83625.1,0.225],[83624.9,0.002]],[[83625.8,0.558],[83626.4,0.002],[83627.2,0.005],[83628.3,0.038],[83632.8,0.016]]]
["binance-futures","BTCUSDT",1741823980100,[[83625.7,4.481],[83625.6,0.004],[83625.5,0.05],[83625.2,0.096],[83625.1,0.225]],[[83625.8,0.333],[83626.4,0.002],[83627.2,0.005],[83628.3,0.023],[83631.4,0.122]]]
["binance-futures","BTCUSDT",1741823980150,[[83628.3,11.879],[83628.2,0.926],[83628.1,0.002],[83626.4,0.05],[83626.0,0.002]],[[83628.4,0.547],[83631.6,0.184],[83631.8,0.002],[83632.5,0.05],[83632.8,0.002]]]
["binance-futures","BTCUSDT",1741823980202,[[83628.3,8.966],[83628.2,0.174],[83627.2,0.05],[83626.8,0.002],[83626.4,0.048]],[[83628.4,1.594],[83631.6,0.036],[83631.8,0.002],[83632.5,0.05],[83632.8,0.002]]]
["binance-futures","BTCUSDT",1741823980253,[[83628.3,8.55],[83628.2,0.172],[83627.2,0.05],[83626.4,0.048]],[[83628.4,1.227],[83629.8,0.053],[83631.6,0.036],[83631.8,0.002],[83632.5,0.05]]]
["binance-futures","BTCUSDT",1741823980304,[[83628.3,8.102],[83628.2,0.231],[83626.4,0.048],[83625.7,0.124],[83625.6,0.054]],[[83628.4,3.086],[83629.8,0.053],[83631.2,0.048],[83631.4,0.002],[83631.6,0.157]]]
["binance-futures","BTCUSDT",1741823980355,[[83628.3,8.102],[83628.2,0.135],[83626.4,0.048],[83625.7,0.124],[83625.6,0.054]],[[83628.4,2.406],[83629.8,0.053],[83631.1,0.061],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980405,[[83628.3,8.111],[83628.2,0.135],[83626.5,0.05],[83626.4,0.048],[83625.7,0.124]],[[83628.4,2.049],[83629.8,0.053],[83631.1,0.061],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980458,[[83628.3,8.101],[83628.2,0.135],[83626.5,0.05],[83626.4,0.048],[83625.7,0.124]],[[83628.4,2.418],[83629.8,0.053],[83631.1,0.061],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980510,[[83628.3,8.101],[83628.2,0.23],[83626.5,0.05],[83626.4,0.048],[83625.7,0.124]],[[83628.4,2.418],[83629.8,0.053],[83631.1,0.161],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980562,[[83628.3,8.169],[83628.2,0.135],[83626.5,0.05],[83626.4,0.048],[83625.7,0.056]],[[83628.4,2.027],[83629.8,0.053],[83631.1,0.061],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980603,[[83628.3,8.169],[83628.2,0.135],[83626.5,0.05],[83626.4,0.048],[83625.7,0.056]],[[83628.4,2.034],[83629.8,0.053],[83631.1,0.061],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980666,[[83628.3,8.169],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.7,0.056]],[[83628.4,2.398],[83629.8,0.053],[83631.1,0.061],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980721,[[83628.3,8.169],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.7,0.056]],[[83628.4,2.4],[83629.8,0.053],[83631.1,0.161],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980771,[[83628.3,8.169],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.8,0.002]],[[83628.4,2.387],[83629.8,0.053],[83631.1,0.161],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980825,[[83628.3,8.169],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.8,0.002]],[[83628.4,2.389],[83629.8,0.053],[83631.1,0.161],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980873,[[83628.3,8.169],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.8,0.002]],[[83628.4,2.389],[83629.8,0.053],[83631.1,0.043],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980927,[[83628.3,8.169],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.8,0.002]],[[83628.4,2.389],[83629.8,0.053],[83631.1,0.164],[83631.2,0.048],[83631.4,0.002]]]
["binance-futures","BTCUSDT",1741823980981,[[83628.3,8.169],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.8,0.002]],[[83628.4,2.389],[83629.8,0.053],[83630.0,0.003],[83631.1,0.164],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981138,[[83628.3,8.149],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.8,0.002]],[[83628.4,2.389],[83629.8,0.053],[83630.0,0.003],[83631.1,0.164],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981189,[[83628.3,8.153],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.8,0.002]],[[83628.4,2.389],[83629.8,0.053],[83630.0,0.003],[83631.1,0.164],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981241,[[83628.3,8.205],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.8,0.002]],[[83628.4,2.393],[83629.8,0.053],[83630.0,0.003],[83631.1,0.164],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981291,[[83628.3,8.193],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.8,0.002]],[[83628.4,2.393],[83629.8,0.053],[83630.0,0.003],[83631.1,0.043],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981346,[[83628.3,8.177],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048],[83625.8,0.002]],[[83628.4,2.393],[83629.8,0.053],[83630.0,0.003],[83631.1,0.043],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981399,[[83628.3,8.179],[83628.2,0.22],[83627.7,0.014],[83626.5,0.05],[83626.4,0.048]],[[83628.4,2.393],[83629.8,0.053],[83630.0,0.003],[83631.1,0.043],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981451,[[83628.3,8.179],[83628.2,0.22],[83627.7,0.014],[83626.5,0.05],[83626.4,0.048]],[[83628.4,2.395],[83629.8,0.053],[83630.0,0.003],[83631.1,0.146],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981501,[[83628.3,8.163],[83628.2,0.22],[83627.7,0.014],[83626.5,0.05],[83626.4,0.048]],[[83628.4,2.395],[83629.8,0.053],[83630.0,0.003],[83631.1,0.146],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981553,[[83628.3,8.141],[83628.2,0.22],[83627.6,0.014],[83626.5,0.05],[83626.4,0.048]],[[83628.4,2.395],[83629.8,0.053],[83630.0,0.003],[83631.1,0.146],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981660,[[83628.3,8.141],[83628.2,0.22],[83627.6,0.014],[83626.5,0.05],[83626.4,0.048]],[[83628.4,2.406],[83629.8,0.053],[83630.0,0.003],[83631.1,0.146],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981712,[[83628.3,8.125],[83628.2,0.22],[83627.8,0.014],[83626.5,0.05],[83626.4,0.048]],[[83628.4,2.406],[83629.8,0.053],[83630.0,0.003],[83631.1,0.043],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981816,[[83628.3,8.108],[83628.2,0.22],[83627.8,0.014],[83626.5,0.05],[83626.4,0.048]],[[83628.4,2.406],[83629.8,0.053],[83630.0,0.003],[83631.1,0.145],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981867,[[83628.3,8.122],[83628.2,0.22],[83626.5,0.05],[83626.4,0.048]],[[83628.4,2.406],[83629.8,0.053],[83630.0,0.003],[83631.1,0.043],[83631.2,0.048]]]
["binance-futures","BTCUSDT",1741823981920,[[83628.3,0.847],[83625.8,0.294],[83625.7,0.535],[83625.6,0.002],[83624.8,0.002]],[[83628.4,5.516],[83629.8,0.053],[83630.0,0.003],[83630.4,0.048],[83631.1,0.146]]]
["binance-futures","BTCUSDT",1741823981971,[[83628.3,0.322],[83625.8,0.002],[83625.7,0.535],[83625.6,0.002],[83624.8,0.002]],[[83628.4,5.516],[83628.7,0.002],[83629.8,0.053],[83630.0,0.003],[83630.3,0.07]]]
["binance-futures","BTCUSDT",1741823982022,[[83628.3,0.928],[83628.1,0.002],[83625.8,0.002],[83625.7,0.535],[83625.6,0.002]],[[83628.4,5.127],[83629.8,0.053],[83630.0,0.003],[83630.3,0.07],[83632.9,0.096]]]
["binance-futures","BTCUSDT",1741823982068,[[83628.3,0.179],[83628.1,0.002],[83625.8,0.002],[83625.7,0.535],[83625.6,0.002]],[[83628.4,5.516],[83629.8,0.053],[83630.0,0.003],[83630.3,0.07],[83632.9,0.096]]]
["binance-futures","BTCUSDT",1741823982124,[[83628.3,0.134],[83628.1,0.002],[83625.8,0.002],[83625.7,0.535],[83625.6,0.002]],[[83628.4,6.233],[83629.8,0.053],[83630.0,0.003],[83630.3,0.07],[83632.9,0.004]]]
["binance-futures","BTCUSDT",1741823982171,[[83628.3,0.135],[83628.1,0.002],[83625.8,0.002],[83625.7,0.535],[83625.6,0.002]],[[83628.4,6.233],[83629.8,0.053],[83630.0,0.003],[83630.3,0.07],[83632.9,0.004]]]
["binance-futures","BTCUSDT",1741823982281,[[83628.3,0.168],[83628.1,0.002],[83625.8,0.002],[83625.7,0.535],[83625.6,0.002]],[[83628.4,6.494],[83628.5,0.005],[83629.8,0.053],[83630.0,0.003],[83630.3,0.07]]]
["binance-futures","BTCUSDT",1741823982331,[[83628.3,0.168],[83628.1,0.002],[83625.8,0.002],[83625.7,0.535],[83625.6,0.002]],[[83628.4,6.496],[83628.5,0.005],[83629.8,0.053],[83630.0,0.003],[83630.3,0.07]]]
["binance-futures","BTCUSDT",1741823982384,[[83628.3,0.768],[83628.1,0.002],[83625.9,0.012],[83625.8,0.002],[83625.7,0.535]],[[83628.4,6.496],[83628.5,0.005],[83629.8,0.053],[83630.0,0.003],[83630.3,0.07]]]
["binance-futures","BTCUSDT",1741823982438,[[83628.3,0.77],[83628.1,0.002],[83625.9,0.012],[83625.8,0.002],[83625.7,0.535]],[[83628.4,6.496],[83628.5,0.005],[83629.8,0.053],[83630.0,0.003],[83630.3,0.07]]]
["binance-futures","BTCUSDT",1741823982542,[[83628.3,0.772],[83628.1,0.002],[83625.9,0.012],[83625.8,0.002],[83625.7,0.535]],[[83628.4,5.779],[83628.6,0.002],[83628.7,0.717],[83629.8,0.053],[83630.0,0.003]]]
["binance-futures","BTCUSDT",1741823982591,[[83628.3,0.773],[83628.1,0.002],[83625.9,0.012],[83625.8,0.002],[83625.7,0.535]],[[83628.4,6.496],[83628.6,0.187],[83629.8,0.053],[83630.0,0.003],[83635.3,0.166]]]
["binance-futures","BTCUSDT",1741823982641,[[83628.3,0.773],[83628.1,0.002],[83625.9,0.012],[83625.8,0.002],[83625.7,0.535]],[[83628.4,6.496],[83628.6,0.08],[83629.8,0.053],[83630.0,0.003],[83635.3,0.166]]]
["binance-futures","BTCUSDT",1741823982698,[[83628.3,0.044],[83628.1,0.002],[83625.9,0.012],[83625.8,0.002],[83625.7,0.535]],[[83628.4,6.494],[83628.6,0.08],[83629.8,0.053],[83630.0,0.003],[83633.1,0.052]]]
["binance-futures","BTCUSDT",1741823982751,[[83628.3,0.046],[83628.1,0.002],[83625.8,0.002],[83625.7,0.535]],[[83628.4,5.777],[83628.6,0.08],[83629.4,0.002],[83629.5,0.717],[83629.8,0.053]]]
["binance-futures","BTCUSDT",1741823982805,[[83628.3,0.046],[83628.1,0.002],[83625.8,0.002],[83625.7,0.535],[83622.7,0.002]],[[83628.4,5.777],[83628.6,0.178],[83628.9,0.719],[83629.8,0.053],[83632.9,0.008]]]
["binance-futures","BTCUSDT",1741823982853,[[83628.3,0.046],[83628.1,0.002],[83625.8,0.002],[83625.7,0.535],[83622.7,0.002]],[[83628.4,5.778],[83628.6,0.178],[83628.9,0.002],[83629.8,0.053],[83632.9,0.008]]]
["binance-futures","BTCUSDT",1741823982907,[[83628.3,0.046],[83628.1,0.002],[83625.8,0.225],[83625.7,0.535],[83622.7,0.002]],[[83628.4,6.218],[83628.6,0.08],[83628.9,0.002],[83629.8,0.053],[83632.9,0.008]]]
["binance-futures","BTCUSDT",1741823982961,[[83628.3,0.046],[83628.1,0.002],[83625.8,0.225],[83625.7,0.535],[83622.7,0.016]],[[83628.4,6.218],[83628.6,0.08],[83628.9,0.004],[83629.0,0.717],[83629.7,0.002]]]
["binance-futures","BTCUSDT",1741823983014,[[83628.3,0.653],[83628.1,0.002],[83625.8,0.225],[83625.7,0.535],[83623.1,0.014]],[[83628.4,6.218],[83628.6,0.179],[83628.9,0.004],[83629.7,0.002],[83633.1,0.002]]]
["binance-futures","BTCUSDT",1741823983065,[[83628.3,0.836],[83628.1,0.002],[83625.8,0.225],[83625.7,0.535],[83623.1,0.014]],[[83628.4,6.218],[83628.6,0.08],[83628.9,0.002],[83633.1,0.002],[83635.1,0.006]]]
["binance-futures","BTCUSDT",1741823983116,[[83628.3,0.651],[83628.1,0.002],[83625.8,0.225],[83625.7,0.535]],[[83628.4,6.218],[83628.6,0.08],[83628.9,0.002],[83630.7,0.004],[83630.8,0.717]]]
["binance-futures","BTCUSDT",1741823983166,[[83625.8,1.1],[83625.7,0.535],[83624.9,0.002],[83622.0,0.118],[83619.7,0.157]],[[83625.9,19.147],[83626.0,0.011],[83626.4,0.002],[83627.3,0.005],[83628.0,0.05]]]
["binance-futures","BTCUSDT",1741823983219,[[83625.8,0.004],[83625.7,0.535],[83624.9,0.002],[83622.0,0.07],[83619.9,0.002]],[[83625.9,19.532],[83626.0,0.011],[83626.4,0.002],[83626.7,0.002],[83627.3,0.005]]]
["binance-futures","BTCUSDT",1741823983269,[[83625.8,0.004],[83625.7,0.535],[83624.9,0.002],[83622.0,0.07],[83619.9,0.002]],[[83625.9,19.538],[83626.0,0.011],[83626.4,0.002],[83626.7,0.002],[83627.3,0.005]]]
["binance-futures","BTCUSDT",1741823983323,[[83625.7,0.532],[83624.9,0.002],[83622.0,0.07],[83621.1,0.002],[83619.9,0.002]],[[83625.8,19.621],[83625.9,1.048],[83626.0,0.014],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823983373,[[83625.7,0.534],[83624.9,0.002],[83622.0,0.07],[83621.1,0.002],[83619.9,0.002]],[[83625.8,20.346],[83625.9,0.089],[83626.0,0.011],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823983427,[[83625.7,0.569],[83624.9,0.002],[83622.0,0.07],[83621.1,0.002],[83619.9,0.016]],[[83625.8,19.629],[83625.9,0.089],[83626.0,0.011],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823983478,[[83625.7,0.565],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83621.1,0.002]],[[83625.8,19.629],[83625.9,0.187],[83626.0,0.011],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823983529,[[83625.7,0.574],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83621.1,0.002]],[[83625.8,19.629],[83625.9,0.089],[83626.0,0.011],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823983583,[[83625.7,0.539],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83621.1,0.002]],[[83625.8,19.631],[83625.9,0.092],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823983686,[[83625.7,0.383],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83621.1,0.002]],[[83625.8,19.641],[83625.9,0.082],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823983787,[[83625.7,0.383],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83621.6,0.014]],[[83625.8,19.654],[83625.9,0.08],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823983844,[[83625.7,0.383],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83621.6,0.014]],[[83625.8,19.654],[83625.9,0.179],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823984003,[[83625.7,0.418],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83621.9,0.142]],[[83625.8,19.654],[83625.9,0.179],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823984105,[[83625.7,0.418],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83621.9,0.043]],[[83625.8,19.424],[83625.9,0.179],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823984156,[[83625.7,0.519],[83625.6,0.004],[83624.9,0.002],[83622.1,0.014],[83622.0,0.07]],[[83625.8,19.424],[83625.9,0.179],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823984206,[[83625.7,0.519],[83625.6,0.004],[83624.9,0.002],[83622.1,0.014],[83622.0,0.07]],[[83625.8,19.421],[83625.9,0.179],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823984263,[[83625.7,0.519],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07]],[[83625.8,19.421],[83625.9,0.179],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823984310,[[83625.7,0.519],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83617.6,0.255]],[[83625.8,19.421],[83625.9,0.179],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823984366,[[83625.7,0.504],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83621.7,0.014]],[[83625.8,19.42],[83625.9,0.179],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823984423,[[83625.7,0.522],[83625.6,0.004],[83624.9,0.002],[83622.0,0.07],[83621.7,0.014]],[[83625.8,19.423],[83625.9,0.179],[83626.0,0.008],[83626.4,0.002],[83626.7,0.002]]]
["binance-futures","BTCUSDT",1741823984475,[[83625.1,0.256],[83624.9,0.002],[83624.4,0.002]],[[83625.2,14.938],[83625.4,0.119],[83625.5,0.002],[83625.6,1.35],[83625.7,8.963]]]
["binance-futures","BTCUSDT",1741823984524,[[83625.1,0.182],[83624.9,0.002],[83624.4,0.002],[83619.2,0.002],[83617.6,0.255]],[[83625.2,13.364],[83625.3,0.003],[83625.5,0.004],[83625.6,2.772],[83625.7,2.393]]]
["binance-futures","BTCUSDT",1741823984577,[[83625.1,0.147],[83624.9,0.002],[83624.4,0.002],[83619.2,0.002],[83617.6,0.255]],[[83625.2,13.364],[83625.3,0.003],[83625.4,0.002],[83625.5,0.918],[83625.7,0.002]]]
["binance-futures","BTCUSDT",1741823984627,[[83625.1,0.184],[83624.9,0.002],[83624.4,0.002],[83620.9,0.016],[83619.2,0.002]],[[83625.2,13.38],[83625.3,0.005],[83625.4,0.361],[83625.5,0.002],[83625.7,0.002]]]
["binance-futures","BTCUSDT",1741823984681,[[83625.1,0.186],[83624.9,0.002],[83624.4,0.002],[83620.9,0.016],[83619.2,0.002]],[[83625.2,13.38],[83625.3,0.003],[83625.4,0.119],[83625.5,0.002],[83625.7,0.002]]]
["binance-futures","BTCUSDT",1741823984732,[[83625.1,0.186],[83624.9,0.002],[83624.4,0.002],[83621.1,0.016],[83620.9,0.002]],[[83625.2,13.393],[83625.3,0.003],[83625.4,0.212],[83625.5,0.002],[83625.7,0.002]]]
["binance-futures","BTCUSDT",1741823984788,[[83625.1,0.186],[83624.9,0.002],[83624.4,0.002],[83621.1,0.016],[83620.9,0.002]],[[83625.2,13.396],[83625.3,0.003],[83625.4,0.212],[83625.5,0.002],[83625.7,0.002]]]
["binance-futures","BTCUSDT",1741823984838,[[83625.1,0.151],[83624.9,0.002],[83624.4,0.002],[83621.1,0.016],[83620.9,0.002]],[[83625.2,13.438],[83625.3,0.003],[83625.4,0.212],[83625.5,0.002],[83625.7,0.002]]]
["binance-futures","BTCUSDT",1741823984889,[[83625.1,0.186],[83624.9,0.002],[83624.4,0.002],[83621.1,0.016],[83620.9,0.002]],[[83625.2,13.435],[83625.3,0.003],[83625.4,0.212],[83625.5,0.002],[83625.8,0.296]]]
["binance-futures","BTCUSDT",1741823984944,[[83625.1,0.186],[83624.9,0.002],[83624.4,0.002],[83621.2,0.014],[83621.1,0.002]],[[83625.2,13.435],[83625.3,0.003],[83625.4,0.212],[83625.5,0.002],[83625.8,0.296]]]
["binance-futures","BTCUSDT",1741823984995,[[83625.1,0.17],[83624.9,0.002],[83624.4,0.002],[83621.2,0.014],[83621.1,0.002]],[[83625.2,13.417],[83625.3,0.003],[83625.4,0.212],[83625.5,0.002],[83625.8,0.296]]]
["binance-futures","BTCUSDT",1741823985041,[[83625.1,0.17],[83624.9,0.002],[83624.4,0.002],[83621.2,0.014],[83621.1,0.002]],[[83625.2,13.428],[83625.3,0.003],[83625.4,0.212],[83625.5,0.002],[83625.8,0.296]]]
["binance-futures","BTCUSDT",1741823985153,[[83625.1,0.174],[83624.9,0.002],[83624.4,0.002],[83621.2,0.014],[83621.1,0.002]],[[83625.2,13.426],[83625.3,0.003],[83625.4,0.212],[83625.5,0.002],[83625.8,0.296]]]
["binance-futures","BTCUSDT",1741823985204,[[83625.1,1.611],[83624.9,0.002],[83624.4,0.002],[83622.0,0.048],[83621.1,0.002]],[[83625.2,4.165],[83625.4,0.212],[83625.5,0.002],[83625.8,0.011],[83626.0,0.005]]]
["binance-futures","BTCUSDT",1741823985256,[[83625.1,0.895],[83624.9,0.002],[83624.4,0.002],[83622.0,0.048],[83621.1,0.002]],[[83625.2,4.158],[83625.4,0.093],[83625.5,0.002],[83625.8,0.011],[83630.2,0.717]]]
["binance-futures","BTCUSDT",1741823985308,[[83625.1,0.968],[83624.9,0.002],[83624.4,0.002],[83622.0,0.048],[83621.1,0.002]],[[83625.2,4.6],[83625.4,0.17],[83625.5,0.002],[83625.8,0.011],[83639.5,0.058]]]
["binance-futures","BTCUSDT",1741823985358,[[83625.1,2.484],[83624.9,0.002],[83623.0,0.048],[83622.0,0.096],[83621.6,0.048]],[[83625.2,3.139],[83625.4,0.093],[83625.5,0.002],[83625.8,0.011],[83628.0,0.002]]]
["binance-futures","BTCUSDT",1741823985410,[[83625.1,3.462],[83624.9,0.002],[83623.1,0.023],[83623.0,0.048],[83622.0,0.166]],[[83625.2,3.144],[83625.4,0.066],[83625.5,0.002],[83625.8,0.011],[83630.4,0.048]]]
["binance-futures","BTCUSDT",1741823985461,[[83625.1,3.501],[83624.9,0.002],[83623.1,0.023],[83623.0,0.048],[83622.0,0.166]],[[83625.2,3.144],[83625.4,0.066],[83625.5,0.002],[83625.8,0.011],[83630.4,0.048]]]
["binance-futures","BTCUSDT",1741823985513,[[83625.1,3.501],[83624.9,0.002],[83623.1,0.025],[83623.0,0.048],[83622.0,0.166]],[[83625.2,3.144],[83625.4,0.066],[83625.5,0.002],[83625.8,0.011],[83630.4,0.048]]]
["binance-futures","BTCUSDT",1741823985561,[[83625.1,3.508],[83624.9,0.002],[83623.1,0.025],[83623.0,0.048],[83622.0,0.166]],[[83625.2,3.144],[83625.4,0.066],[83625.5,0.002],[83625.8,0.011],[83630.4,0.048]]]
["binance-futures","BTCUSDT",1741823985615,[[83625.1,3.508],[83624.9,0.004],[83624.8,0.719],[83623.1,0.025],[83623.0,0.048]],[[83625.2,3.144],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.4,0.048]]]
["binance-futures","BTCUSDT",1741823985666,[[83625.1,3.508],[83624.9,0.144],[83624.8,0.002],[83624.0,0.048],[83623.7,0.008]],[[83625.2,3.144],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83628.2,0.054]]]
["binance-futures","BTCUSDT",1741823985719,[[83625.1,4.225],[83624.9,0.045],[83624.8,0.002],[83624.0,0.048],[83623.7,0.008]],[[83625.2,3.144],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83628.2,0.054]]]
["binance-futures","BTCUSDT",1741823985927,[[83625.1,3.508],[83624.9,0.045],[83624.8,0.002],[83624.6,0.002],[83624.5,0.717]],[[83625.2,3.144],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83628.2,0.054]]]
["binance-futures","BTCUSDT",1741823985982,[[83625.1,3.508],[83624.9,0.147],[83624.8,0.002]],[[83625.2,3.144],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83628.2,0.054]]]
["binance-futures","BTCUSDT",1741823986031,[[83625.1,3.508],[83624.9,0.045],[83624.8,0.004],[83624.7,0.717],[83620.5,0.171]],[[83625.2,3.14],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83628.2,0.054]]]
["binance-futures","BTCUSDT",1741823986085,[[83625.1,3.506],[83624.9,0.147],[83624.8,0.719],[83620.5,0.171]],[[83625.2,2.847],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83628.2,0.054]]]
["binance-futures","BTCUSDT",1741823986142,[[83625.1,3.511],[83624.9,0.147],[83624.8,0.719],[83620.5,0.171],[83598.6,0.171]],[[83625.2,3.063],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.048]]]
["binance-futures","BTCUSDT",1741823986192,[[83625.1,3.511],[83624.9,0.147],[83624.8,0.719],[83620.5,0.171],[83615.0,0.055]],[[83625.2,3.063],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986246,[[83625.1,3.513],[83624.9,0.147],[83624.8,0.002],[83624.5,0.225],[83620.5,0.087]],[[83625.2,3.063],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986296,[[83625.1,3.456],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83624.4,0.717]],[[83625.2,3.115],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986349,[[83625.1,3.456],[83624.9,0.177],[83624.8,0.002],[83624.5,0.225]],[[83625.2,2.65],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986401,[[83625.1,3.461],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83621.3,0.052]],[[83625.2,2.964],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986452,[[83625.1,4.178],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83621.3,0.052]],[[83625.2,3.066],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986501,[[83625.1,4.176],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83621.3,0.052]],[[83625.2,3.066],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986555,[[83625.1,4.208],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83621.3,0.052]],[[83625.2,3.073],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986606,[[83625.1,3.609],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83621.3,0.052]],[[83625.2,3.151],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986658,[[83625.1,3.078],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.351],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986709,[[83625.1,2.424],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.351],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986815,[[83625.1,2.433],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.351],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986866,[[83625.1,2.433],[83624.9,0.169],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.249],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986915,[[83625.1,2.435],[83624.9,0.169],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.251],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823986961,[[83625.1,2.435],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.251],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987122,[[83625.1,2.441],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.258],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987174,[[83625.1,2.441],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.254],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987271,[[83625.1,2.441],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.256],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987329,[[83625.1,1.159],[83624.9,0.073],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.25],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987380,[[83625.1,0.738],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.25],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987431,[[83625.1,1.665],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.279],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987485,[[83625.1,3.076],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.271],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987585,[[83625.1,3.078],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.271],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987799,[[83625.1,1.592],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.271],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987848,[[83625.1,1.59],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.271],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987903,[[83625.1,1.59],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.276],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823987953,[[83625.1,3.084],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.234],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988007,[[83625.1,3.084],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.214],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988112,[[83625.1,3.08],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.218],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988164,[[83625.1,3.081],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.218],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988266,[[83625.1,3.026],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.218],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988318,[[83625.1,3.031],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.218],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988372,[[83625.1,2.828],[83624.9,0.002],[83624.8,0.002],[83624.5,0.225],[83622.7,0.002]],[[83625.2,3.217],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988421,[[83625.1,3.614],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,3.217],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988473,[[83625.1,3.616],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,3.207],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988626,[[83625.1,3.623],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,3.207],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988741,[[83625.1,3.659],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,3.207],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823988941,[[83625.1,3.661],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,3.207],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989106,[[83625.1,3.68],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,3.207],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989158,[[83625.1,3.694],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,3.207],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989205,[[83625.1,3.685],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,3.207],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989261,[[83625.1,3.707],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,3.205],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989311,[[83625.1,3.696],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,3.202],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989361,[[83625.1,3.565],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,3.205],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989421,[[83625.1,3.567],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,3.202],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989523,[[83625.1,3.567],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,3.202],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989581,[[83625.1,3.567],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,3.202],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989686,[[83625.1,3.141],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,3.202],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989748,[[83625.1,3.136],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,3.202],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989799,[[83625.1,3.127],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,2.83],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989852,[[83625.1,3.127],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,2.828],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823989901,[[83625.1,3.079],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,2.828],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823990110,[[83625.1,2.299],[83624.9,0.002],[83624.8,0.002],[83624.6,0.161],[83624.5,0.225]],[[83625.2,3.171],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823990162,[[83625.1,3.339],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,3.171],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823990213,[[83625.1,3.36],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,2.6],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823990266,[[83625.1,3.359],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,2.6],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823990316,[[83625.1,4.073],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,2.788],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823990369,[[83625.1,3.431],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,2.788],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823990421,[[83625.1,3.431],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,2.754],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823990633,[[83625.1,4.148],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.225]],[[83625.2,1.137],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.4,0.05]]]
["binance-futures","BTCUSDT",1741823990683,[[83625.1,4.176],[83624.9,0.002],[83624.8,0.002],[83624.6,0.061],[83624.5,0.275]],[[83625.2,0.56],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.0,0.092]]]
["binance-futures","BTCUSDT",1741823990736,[[83625.1,4.176],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.275]],[[83625.2,0.12],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.0,0.092]]]
["binance-futures","BTCUSDT",1741823990781,[[83625.1,4.176],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.275]],[[83625.2,0.12],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.0,0.078]]]
["binance-futures","BTCUSDT",1741823990838,[[83625.1,4.176],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.275]],[[83625.2,0.12],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.0,0.078]]]
["binance-futures","BTCUSDT",1741823990941,[[83625.1,4.174],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.275]],[[83625.2,0.127],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.0,0.078]]]
["binance-futures","BTCUSDT",1741823990981,[[83625.1,4.174],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.275]],[[83625.2,0.12],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.0,0.078]]]
["binance-futures","BTCUSDT",1741823991041,[[83625.1,4.174],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.275]],[[83625.2,0.12],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.0,0.078]]]
["binance-futures","BTCUSDT",1741823991098,[[83625.1,4.192],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.275]],[[83625.2,0.12],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.0,0.078]]]
["binance-futures","BTCUSDT",1741823991144,[[83625.1,4.192],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.275]],[[83625.2,0.12],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.0,0.078]]]
["binance-futures","BTCUSDT",1741823991205,[[83625.1,4.109],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.275]],[[83625.2,0.48],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83630.0,0.078]]]
["binance-futures","BTCUSDT",1741823991256,[[83625.1,4.1],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.225]],[[83625.2,0.914],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83627.8,0.014]]]
["binance-futures","BTCUSDT",1741823991301,[[83625.1,4.102],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.225]],[[83625.2,0.555],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83627.8,0.014]]]
["binance-futures","BTCUSDT",1741823991358,[[83625.1,4.108],[83624.9,0.002],[83624.8,0.05],[83624.6,0.111],[83624.5,0.225]],[[83625.2,0.1],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83626.0,0.014]]]
["binance-futures","BTCUSDT",1741823991408,[[83625.1,4.082],[83624.9,0.002],[83624.8,0.05],[83624.6,0.111],[83624.5,0.225]],[[83625.2,0.104],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83637.2,0.717]]]
["binance-futures","BTCUSDT",1741823991466,[[83625.1,4.082],[83624.9,0.002],[83624.8,0.05],[83624.6,0.111],[83624.5,0.225]],[[83625.2,0.1],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83628.4,0.024]]]
["binance-futures","BTCUSDT",1741823991516,[[83625.1,4.078],[83624.9,0.002],[83624.8,0.05],[83624.6,0.111],[83624.5,0.225]],[[83625.2,0.1],[83625.5,0.002],[83625.7,0.002],[83625.8,0.025],[83626.4,0.002]]]
["binance-futures","BTCUSDT",1741823991618,[[83625.1,4.078],[83624.9,0.002],[83624.8,0.05],[83624.6,0.111],[83624.5,0.225]],[[83625.2,0.1],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83625.9,0.02]]]
["binance-futures","BTCUSDT",1741823991662,[[83625.1,3.569],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.225]],[[83625.2,0.453],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83625.9,0.02]]]
["binance-futures","BTCUSDT",1741823991721,[[83625.1,3.598],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.225]],[[83625.2,0.889],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83625.9,0.02]]]
["binance-futures","BTCUSDT",1741823991774,[[83625.1,3.702],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.225]],[[83625.2,0.905],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83625.9,0.006]]]
["binance-futures","BTCUSDT",1741823991823,[[83625.1,3.702],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.225]],[[83625.2,0.9],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83625.9,0.006]]]
["binance-futures","BTCUSDT",1741823991878,[[83625.1,3.704],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.225]],[[83625.2,0.105],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83625.9,0.006]]]
["binance-futures","BTCUSDT",1741823991923,[[83625.1,3.613],[83624.9,0.002],[83624.8,0.05],[83624.6,0.061],[83624.5,0.225]],[[83625.2,0.091],[83625.5,0.002],[83625.7,0.002],[83625.8,0.011],[83625.9,0.006]]]
["binance-futures","BTCUSDT",1741823991978,[[83628.2,14.144],[83628.1,0.004],[83628.0,0.048],[83627.2,0.009],[83626.4,0.048]],[[83628.3,0.943],[83629.8,0.1],[83630.0,0.008],[83630.5,0.064],[83632.5,0.05]]]
["binance-futures","BTCUSDT",1741823992025,[[83628.2,15.008],[83628.1,0.004],[83628.0,0.048],[83626.4,0.048]],[[83628.3,0.583],[83629.8,0.1],[83630.0,0.008],[83630.5,0.002],[83632.5,0.05]]]
["binance-futures","BTCUSDT",1741823992081,[[83628.2,15.027],[83628.1,0.006],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.148],[83629.6,0.005],[83629.8,0.1],[83630.0,0.008],[83630.5,0.002]]]
["binance-futures","BTCUSDT",1741823992133,[[83628.2,15.027],[83628.1,0.006],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.15],[83629.6,0.005],[83629.8,0.1],[83630.0,0.008],[83630.5,0.002]]]
["binance-futures","BTCUSDT",1741823992181,[[83628.2,15.027],[83628.1,0.006],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.143],[83629.6,0.005],[83629.8,0.1],[83630.0,0.008],[83630.2,0.014]]]
["binance-futures","BTCUSDT",1741823992237,[[83628.2,15.116],[83628.1,0.006],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.143],[83629.6,0.005],[83629.8,0.1],[83630.0,0.008],[83630.2,0.014]]]
["binance-futures","BTCUSDT",1741823992281,[[83628.2,14.856],[83628.1,0.008],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.148],[83629.6,0.005],[83629.8,0.148],[83630.0,0.008],[83630.2,0.014]]]
["binance-futures","BTCUSDT",1741823992341,[[83628.2,14.882],[83628.1,0.008],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.162],[83629.6,0.005],[83629.8,0.148],[83630.0,0.008],[83636.4,0.007]]]
["binance-futures","BTCUSDT",1741823992392,[[83628.2,15.616],[83628.1,0.008],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.15],[83629.6,0.005],[83629.8,0.148],[83630.0,0.008],[83635.2,0.002]]]
["binance-futures","BTCUSDT",1741823992444,[[83628.2,15.624],[83628.1,0.008],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.15],[83628.9,0.016],[83629.6,0.005],[83629.8,0.148],[83630.0,0.009]]]
["binance-futures","BTCUSDT",1741823992498,[[83628.2,15.624],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.125],[83628.9,0.016],[83629.6,0.005],[83629.8,0.148],[83630.0,0.009]]]
["binance-futures","BTCUSDT",1741823992551,[[83628.2,15.634],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.35],[83628.4,0.038],[83628.9,0.002],[83629.6,0.005],[83629.8,0.148]]]
["binance-futures","BTCUSDT",1741823992707,[[83628.2,15.634],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.125],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823992760,[[83628.2,15.634],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.116],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823992861,[[83628.2,15.634],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.341],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823992961,[[83628.2,15.57],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.341],[83628.4,0.024],[83628.9,0.016],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993072,[[83628.2,15.569],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.341],[83628.4,0.024],[83628.9,0.016],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993121,[[83628.2,14.859],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.355],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993278,[[83628.2,14.867],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.343],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993329,[[83628.2,14.884],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.12],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993381,[[83628.2,16.051],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.345],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993433,[[83628.2,16.084],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.122],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993488,[[83628.2,16.09],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.122],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993538,[[83628.2,16.09],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.119],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993587,[[83628.2,16.086],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.119],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993646,[[83628.2,16.069],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.119],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993747,[[83628.2,16.158],[83628.1,0.01],[83628.0,0.048],[83627.3,0.002],[83626.4,0.048]],[[83628.3,0.105],[83628.4,0.024],[83628.9,0.002],[83629.6,0.005],[83629.8,0.1]]]
["binance-futures","BTCUSDT",1741823993807,[[83629.7,20.466],[83629.6,0.002],[83629.5,0.028],[83628.9,0.002],[83628.8,2.564]],[[83629.8,0.1],[83632.5,0.002],[83635.7,0.002],[83636.0,0.072],[83636.7,0.002]]]
["binance-futures","BTCUSDT",1741823993858,[[83635.2,11.907],[83635.1,0.016],[83634.8,0.048],[83634.6,0.05],[83634.4,0.05]],[[83635.3,1.221],[83635.9,0.039],[83636.0,0.002],[83636.9,0.002],[83638.9,0.002]]]
["binance-futures","BTCUSDT",1741823993909,[[83635.2,11.272],[83635.1,0.016],[83634.8,0.05],[83634.5,0.065],[83634.4,0.05]],[[83635.3,0.236],[83636.0,0.002],[83636.6,0.005],[83638.9,0.002],[83639.5,0.002]]]
["binance-futures","BTCUSDT",1741823993960,[[83635.2,12.202],[83635.1,0.016],[83634.8,0.05],[83634.5,0.065],[83634.4,0.05]],[[83635.3,0.203],[83636.0,0.002],[83636.6,0.005],[83638.9,0.002],[83639.5,0.002]]]
["binance-futures","BTCUSDT",1741823994011,[[83635.2,12.21],[83635.1,0.016],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.205],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.5,0.006]]]
["binance-futures","BTCUSDT",1741823994062,[[83635.2,12.212],[83635.1,0.016],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.205],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83639.9,0.002]]]
["binance-futures","BTCUSDT",1741823994115,[[83635.2,11.817],[83635.1,0.016],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.339],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83639.9,0.002]]]
["binance-futures","BTCUSDT",1741823994165,[[83635.2,11.822],[83635.1,0.016],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.207],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83639.9,0.002]]]
["binance-futures","BTCUSDT",1741823994218,[[83635.2,11.816],[83635.1,0.016],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.312],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83639.9,0.002]]]
["binance-futures","BTCUSDT",1741823994270,[[83635.2,11.742],[83635.1,0.016],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.312],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83639.7,0.014]]]
["binance-futures","BTCUSDT",1741823994321,[[83635.2,8.712],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83639.7,0.014]]]
["binance-futures","BTCUSDT",1741823994372,[[83635.2,8.718],[83635.1,0.016],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83639.7,0.014]]]
["binance-futures","BTCUSDT",1741823994425,[[83635.2,8.7],[83635.1,0.016],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83643.4,0.213]]]
["binance-futures","BTCUSDT",1741823994476,[[83635.2,8.685],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823994526,[[83635.2,8.691],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823994579,[[83635.2,8.685],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823994624,[[83635.2,8.687],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823994681,[[83635.2,8.681],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823994735,[[83635.2,8.687],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.1,0.075]]]
["binance-futures","BTCUSDT",1741823994784,[[83635.2,8.681],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.1,0.061]]]
["binance-futures","BTCUSDT",1741823994838,[[83635.2,8.687],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.1,0.061]]]
["binance-futures","BTCUSDT",1741823994892,[[83635.2,8.67],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.1,0.061]]]
["binance-futures","BTCUSDT",1741823994941,[[83635.2,8.674],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.1,0.061]]]
["binance-futures","BTCUSDT",1741823994996,[[83635.2,8.476],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.668],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83640.1,0.061]]]
["binance-futures","BTCUSDT",1741823995048,[[83635.2,8.572],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.668],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83640.1,0.061]]]
["binance-futures","BTCUSDT",1741823995101,[[83635.2,8.583],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.668],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83640.1,0.061]]]
["binance-futures","BTCUSDT",1741823995152,[[83635.2,9.379],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.654],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83639.7,0.014]]]
["binance-futures","BTCUSDT",1741823995202,[[83635.2,9.285],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.651],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83639.7,0.014]]]
["binance-futures","BTCUSDT",1741823995253,[[83635.2,9.289],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.668],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.199]]]
["binance-futures","BTCUSDT",1741823995307,[[83635.2,9.286],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.616],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823995361,[[83635.2,9.283],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.616],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823995405,[[83635.2,9.277],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.7],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823995463,[[83635.2,9.277],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.7],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823995515,[[83635.2,9.283],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.698],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823995566,[[83635.2,9.273],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.698],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823995620,[[83635.2,9.305],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.698],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823995669,[[83635.2,9.299],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.698],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.196]]]
["binance-futures","BTCUSDT",1741823995721,[[83635.2,9.302],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.698],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.196]]]
["binance-futures","BTCUSDT",1741823995776,[[83635.2,9.29],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.684],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823995826,[[83635.2,9.296],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.684],[83635.4,0.014],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05]]]
["binance-futures","BTCUSDT",1741823995880,[[83635.2,9.298],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.684],[83635.4,0.014],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05]]]
["binance-futures","BTCUSDT",1741823995928,[[83635.2,8.5],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.698],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823995981,[[83635.2,8.492],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.698],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823996035,[[83635.2,8.492],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.698],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.113]]]
["binance-futures","BTCUSDT",1741823996086,[[83635.2,8.492],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.7],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.197]]]
["binance-futures","BTCUSDT",1741823996138,[[83635.2,7.877],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.7],[83636.0,0.002],[83636.6,0.005],[83639.5,0.05],[83643.4,0.197]]]
["binance-futures","BTCUSDT",1741823996190,[[83635.2,7.879],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.686],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.5,0.006]]]
["binance-futures","BTCUSDT",1741823996241,[[83635.2,7.887],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.657],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.5,0.006]]]
["binance-futures","BTCUSDT",1741823996341,[[83635.2,7.879],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.657],[83636.0,0.002],[83636.6,0.005],[83637.6,0.014],[83639.5,0.002]]]
["binance-futures","BTCUSDT",1741823996399,[[83635.2,8.649],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.432],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.0,0.004]]]
["binance-futures","BTCUSDT",1741823996450,[[83635.2,8.662],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.432],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.0,0.004]]]
["binance-futures","BTCUSDT",1741823996501,[[83635.2,8.656],[83635.1,0.018],[83634.8,0.05],[83634.5,0.101],[83634.4,0.05]],[[83635.3,0.094],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.0,0.004]]]
["binance-futures","BTCUSDT",1741823996554,[[83635.2,9.071],[83635.1,0.018],[83634.8,0.05],[83634.6,0.002],[83634.5,0.551]],[[83635.3,0.094],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.0,0.004]]]
["binance-futures","BTCUSDT",1741823996604,[[83635.2,9.741],[83635.1,0.018],[83634.8,0.05],[83634.5,0.164]],[[83635.3,0.094],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.0,0.004]]]
["binance-futures","BTCUSDT",1741823996656,[[83635.2,9.601],[83635.1,0.018],[83634.8,0.05],[83634.5,0.164],[83628.7,0.01]],[[83635.3,0.311],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.0,0.004]]]
["binance-futures","BTCUSDT",1741823996706,[[83635.2,9.595],[83635.1,0.018],[83634.8,0.05],[83634.5,0.164],[83628.7,0.01]],[[83635.3,0.042],[83636.0,0.002],[83636.6,0.005],[83639.5,0.002],[83640.0,0.004]]]
["binance-futures","BTCUSDT",1741823996761,[[83640.6,12.4],[83640.5,0.039],[83640.0,0.004],[83639.5,0.048],[83639.4,0.002]],[[83640.7,4.581],[83641.4,0.013],[83643.0,0.002],[83643.4,0.048],[83643.9,0.004]]]
["binance-futures","BTCUSDT",1741823996814,[[83640.6,12.4],[83640.5,0.039],[83640.0,0.004],[83639.5,0.048],[83639.4,0.002]],[[83640.7,4.581],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83643.4,0.048]]]
["binance-futures","BTCUSDT",1741823996862,[[83640.6,12.429],[83640.5,0.004],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.581],[83641.0,0.014],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741823996917,[[83640.6,12.457],[83640.5,0.004],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.578],[83641.0,0.014],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002]]]
["binance-futures","BTCUSDT",1741823996966,[[83640.6,12.547],[83640.5,0.004],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.592],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83651.1,0.024]]]
["binance-futures","BTCUSDT",1741823997020,[[83640.6,12.549],[83640.5,0.004],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.594],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.7,0.004]]]
["binance-futures","BTCUSDT",1741823997067,[[83640.6,12.647],[83640.5,0.004],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.594],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.7,0.004]]]
["binance-futures","BTCUSDT",1741823997123,[[83640.6,12.648],[83640.5,0.004],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.596],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.7,0.004]]]
["binance-futures","BTCUSDT",1741823997178,[[83640.6,12.727],[83640.5,0.004],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.596],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.7,0.721]]]
["binance-futures","BTCUSDT",1741823997226,[[83640.6,12.727],[83640.5,0.004],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.596],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.7,0.004]]]
["binance-futures","BTCUSDT",1741823997281,[[83640.6,12.734],[83640.5,0.004],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.598],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.7,0.004]]]
["binance-futures","BTCUSDT",1741823997331,[[83640.6,12.734],[83640.5,0.004],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.6],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.7,0.004]]]
["binance-futures","BTCUSDT",1741823997381,[[83640.6,12.736],[83640.5,0.006],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.595],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.5,0.002]]]
["binance-futures","BTCUSDT",1741823997436,[[83640.6,12.736],[83640.5,0.006],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.595],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.3,0.002]]]
["binance-futures","BTCUSDT",1741823997488,[[83640.6,12.737],[83640.5,0.006],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.595],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.3,0.002]]]
["binance-futures","BTCUSDT",1741823997541,[[83640.6,12.735],[83640.5,0.006],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.595],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.3,0.717]]]
["binance-futures","BTCUSDT",1741823997593,[[83640.6,12.84],[83640.5,0.006],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.215],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.6,0.018]]]
["binance-futures","BTCUSDT",1741823997646,[[83640.6,12.84],[83640.5,0.006],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.215],[83641.4,0.013],[83642.0,0.005],[83643.0,0.002],[83650.3,0.717]]]
["binance-futures","BTCUSDT",1741823997695,[[83640.6,7.767],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.575],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83649.2,0.004]]]
["binance-futures","BTCUSDT",1741823997746,[[83640.6,7.759],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.575],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83649.2,0.004]]]
["binance-futures","BTCUSDT",1741823997799,[[83640.6,7.788],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.575],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83649.2,0.004]]]
["binance-futures","BTCUSDT",1741823997850,[[83640.6,7.846],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.575],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83649.2,0.004]]]
["binance-futures","BTCUSDT",1741823997956,[[83640.6,6.857],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.575],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83644.0,0.05]]]
["binance-futures","BTCUSDT",1741823998008,[[83640.6,6.853],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.575],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83644.0,0.05]]]
["binance-futures","BTCUSDT",1741823998058,[[83640.6,6.853],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.5,0.048]],[[83640.7,4.575],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83644.0,0.05]]]
["binance-futures","BTCUSDT",1741823998107,[[83640.6,6.86],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.002]],[[83640.7,4.575],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83644.0,0.05]]]
["binance-futures","BTCUSDT",1741823998164,[[83640.6,6.861],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.209]],[[83640.7,4.575],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83644.0,0.05]]]
["binance-futures","BTCUSDT",1741823998217,[[83640.6,6.861],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.102]],[[83640.7,4.575],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83644.0,0.05]]]
["binance-futures","BTCUSDT",1741823998267,[[83640.6,6.859],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.102]],[[83640.7,4.577],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83644.0,0.05]]]
["binance-futures","BTCUSDT",1741823998423,[[83640.6,6.861],[83640.5,0.719],[83640.0,0.004],[83639.9,0.002],[83639.8,0.102]],[[83640.7,4.58],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83644.0,0.05]]]
["binance-futures","BTCUSDT",1741823998478,[[83640.6,6.853],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.102]],[[83640.7,4.58],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83644.0,0.05]]]
["binance-futures","BTCUSDT",1741823998532,[[83640.6,6.874],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.102]],[[83640.7,4.58],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83644.0,0.05]]]
["binance-futures","BTCUSDT",1741823998581,[[83640.6,7.982],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.102]],[[83640.7,4.485],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83643.9,0.002]]]
["binance-futures","BTCUSDT",1741823998633,[[83640.6,7.591],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.102]],[[83640.7,4.479],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83643.9,0.044]]]
["binance-futures","BTCUSDT",1741823998739,[[83640.6,7.541],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.102]],[[83640.7,4.479],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83643.9,0.044]]]
["binance-futures","BTCUSDT",1741823999001,[[83640.6,6.574],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.102]],[[83640.7,4.479],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83643.9,0.044]]]
["binance-futures","BTCUSDT",1741823999051,[[83640.6,6.607],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.102]],[[83640.7,4.479],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83643.9,0.044]]]
["binance-futures","BTCUSDT",1741823999105,[[83640.6,6.635],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.193]],[[83640.7,4.89],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83643.9,0.147]]]
["binance-futures","BTCUSDT",1741823999155,[[83640.6,6.634],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.193]],[[83640.7,5.421],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83643.9,0.147]]]
["binance-futures","BTCUSDT",1741823999205,[[83640.6,6.634],[83640.5,0.002],[83640.0,0.004],[83639.9,0.002],[83639.8,0.193]],[[83640.7,5.625],[83641.4,0.013],[83642.0,0.005],[83643.0,0.05],[83643.9,0.147]]]
["binance-futures","BTCUSDT",1741823999259,[[83640.6,1.378],[83640.0,0.004],[83639.9,0.002],[83639.8,0.193]],[[83640.7,6.031],[83641.2,0.048],[83641.4,0.013],[83642.0,0.005],[83642.1,0.005]]]
["binance-futures","BTCUSDT",1741823999310,[[83640.6,1.11],[83640.0,0.004],[83639.9,0.002],[83636.7,0.057],[83635.2,0.056]],[[83640.7,7.047],[83641.1,0.019],[83641.2,0.048],[83641.4,0.013],[83642.0,0.005]]]
["binance-futures","BTCUSDT",1741823999362,[[83640.6,1.11],[83640.0,0.004],[83639.9,0.002],[83636.7,0.057],[83635.2,0.056]],[[83640.7,7.047],[83641.1,0.019],[83641.2,0.048],[83641.4,0.013],[83642.0,0.005]]]
["binance-futures","BTCUSDT",1741823999413,[[83640.6,1.113],[83640.0,0.004],[83639.9,0.002],[83636.7,0.144],[83635.3,0.01]],[[83640.7,7.112],[83641.1,0.019],[83641.2,0.048],[83641.4,0.013],[83642.0,0.005]]]
["binance-futures","BTCUSDT",1741823999464,[[83640.6,1.113],[83640.0,0.004],[83639.9,0.002],[83636.7,0.057],[83635.3,0.01]],[[83640.7,7.697],[83641.1,0.019],[83641.4,0.013],[83642.0,0.005],[83644.2,0.002]]]
["binance-futures","BTCUSDT",1741823999517,[[83640.6,1.113],[83640.0,0.004],[83639.9,0.002],[83639.7,0.014],[83636.7,0.057]],[[83640.7,7.906],[83641.1,0.019],[83641.4,0.013],[83642.0,0.005],[83644.0,0.002]]]
["binance-futures","BTCUSDT",1741823999568,[[83640.6,1.127],[83640.0,0.004],[83639.9,0.002],[83639.7,0.014],[83636.7,0.144]],[[83640.7,7.965],[83640.9,0.002],[83641.4,0.013],[83642.0,0.005],[83644.0,0.002]]]
["binance-futures","BTCUSDT",1741823999618,[[83640.6,1.555],[83640.0,0.004],[83639.9,0.002],[83639.7,0.014],[83636.7,0.144]],[[83640.7,7.965],[83640.9,0.002],[83641.4,0.013],[83642.0,0.005],[83644.0,0.002]]]
["binance-futures","BTCUSDT",1741823999661,[[83640.6,1.555],[83640.0,0.004],[83639.9,0.002],[83639.7,0.014],[83636.7,0.144]],[[83640.7,7.928],[83640.9,0.002],[83641.4,0.013],[83642.0,0.005],[83644.0,0.002]]]
["binance-futures","BTCUSDT",1741823999723,[[83640.6,1.473],[83640.0,0.004],[83639.9,0.002],[83639.7,0.014],[83636.7,0.144]],[[83640.7,7.928],[83640.9,0.002],[83641.4,0.013],[83642.0,0.005],[83643.8,0.002]]]
["binance-futures","BTCUSDT",1741823999773,[[83640.6,1.473],[83640.0,0.004],[83639.9,0.002],[83636.7,0.144]],[[83640.7,7.928],[83640.9,0.002],[83641.4,0.013],[83642.0,0.005],[83643.8,0.164]]]
["binance-futures","BTCUSDT",1741823999825,[[83640.6,1.473],[83640.0,0.004],[83639.9,0.002],[83636.7,0.057],[83635.5,0.014]],[[83640.7,7.928],[83640.9,0.002],[83641.4,0.013],[83642.0,0.005],[83643.7,0.002]]]
["binance-futures","BTCUSDT",1741823999879,[[83640.6,1.669],[83640.0,0.004],[83639.9,0.002],[83636.7,0.145],[83635.5,0.014]],[[83640.7,7.807],[83640.9,0.002],[83641.4,0.013],[83642.0,0.005],[83643.7,0.14]]]
["binance-futures","BTCUSDT",1741823999924,[[83640.6,1.473],[83640.0,0.004],[83639.9,0.002],[83636.7,0.145],[83635.5,0.014]],[[83640.7,7.809],[83640.9,0.002],[83641.4,0.013],[83642.0,0.005],[83643.7,0.14]]]
["binance-futures","BTCUSDT",1741823999981,[[83640.6,1.336],[83640.0,0.004],[83639.9,0.002],[83636.7,0.145]],[[83640.7,7.809],[83640.9,0.002],[83641.4,0.013],[83642.0,0.005],[83643.7,0.138]]]