{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1592213,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741651200002,[[78555.8,0.13],[78555.0,0.339],[78554.2,0.002],[78549.7,0.004],[78546.1,0.002]],[[78567.8,5.588],[78569.5,0.002],[78572.8,0.104],[78580.7,0.004],[78582.8,0.005]]]
["binance-futures","BTCUSDT",1741651200053,[[78571.8,8.882],[78570.9,2.512],[78570.2,5.412],[78569.4,0.341],[78569.1,0.95]],[[78573.7,0.002],[78575.0,0.002],[78576.0,0.016],[78576.5,0.002],[78577.7,0.002]]]
["binance-futures","BTCUSDT",1741651200061,[[78572.7,5.534],[78572.1,3.896],[78571.9,1.554],[78571.8,7.017],[78570.9,0.129]],[[78575.0,0.002],[78576.0,0.016],[78576.5,0.002],[78577.7,0.002],[78579.6,7.681]]]
["binance-futures","BTCUSDT",1741651200310,[[78572.7,5.83],[78572.5,1.885],[78572.4,3.115],[78572.2,0.948],[78572.1,5.513]],[[78574.6,0.002],[78575.0,0.002],[78576.0,0.016],[78576.5,0.002],[78579.6,7.639]]]
["binance-futures","BTCUSDT",1741651201771,[[78572.7,5.83],[78572.5,1.885],[78572.4,3.115],[78572.2,0.948],[78572.1,5.513]],[[78573.0,0.002],[78573.4,0.002],[78574.2,0.002],[78574.6,0.002],[78575.0,0.002]]]
["binance-futures","BTCUSDT",1741651203231,[[78572.7,5.898],[78572.5,1.885],[78572.4,3.115],[78572.2,0.948],[78572.1,5.513]],[[78573.0,0.002],[78573.4,0.002],[78574.2,0.002],[78574.6,0.002],[78575.0,0.002]]]
["binance-futures","BTCUSDT",1741651203335,[[78572.7,5.499],[78572.5,1.887],[78572.4,3.113],[78572.2,1.553],[78572.1,5.186]],[[78573.0,0.002],[78573.4,0.002],[78574.2,0.002],[78574.6,0.002],[78575.0,0.002]]]
["binance-futures","BTCUSDT",1741651204067,[[78572.9,5.674],[78572.7,2.884],[78572.4,0.045],[78572.2,1.285],[78572.1,2.218]],[[78573.4,0.002],[78574.2,0.002],[78574.6,0.002],[78575.0,0.002],[78576.2,0.002]]]
["binance-futures","BTCUSDT",1741651204399,[[78575.4,4.98],[78574.9,0.1],[78574.7,0.1],[78574.6,0.1],[78572.9,6.816]],[[78575.5,0.021],[78576.2,0.002],[78578.5,0.002],[78579.6,0.006],[78580.2,0.003]]]
["binance-futures","BTCUSDT",1741651204450,[[78575.8,0.908],[78575.4,5.649],[78574.9,0.1],[78574.7,0.1],[78574.6,0.1]],[[78580.0,0.156],[78580.2,0.003],[78582.8,0.002],[78583.4,0.003],[78585.1,0.008]]]
["binance-futures","BTCUSDT",1741651204501,[[78575.8,0.847],[78575.4,5.245],[78574.7,0.1],[78574.6,0.1]],[[78580.0,0.171],[78580.2,0.003],[78582.8,0.002],[78583.4,0.003],[78585.0,0.51]]]
["binance-futures","BTCUSDT",1741651204553,[[78576.9,0.109],[78576.1,0.017],[78575.8,0.903],[78575.7,0.017],[78575.6,0.017]],[[78580.0,0.09],[78580.1,0.002],[78580.2,0.003],[78582.5,0.005],[78582.8,0.002]]]
["binance-futures","BTCUSDT",1741651204604,[[78576.9,0.852],[78576.1,0.017],[78575.8,0.903],[78575.7,0.017],[78575.6,0.017]],[[78580.0,0.024],[78580.1,0.002],[78580.2,0.003],[78582.5,0.005],[78582.8,0.002]]]
["binance-futures","BTCUSDT",1741651204656,[[78577.3,0.407],[78576.9,0.852],[78576.1,0.017],[78575.9,0.012],[78575.8,0.903]],[[78587.9,0.169],[78591.0,0.052],[78594.4,0.004],[78596.0,0.052],[78596.3,0.058]]]
["binance-futures","BTCUSDT",1741651204706,[[78587.1,0.919]],[[78589.7,0.048],[78590.2,0.128],[78591.0,0.052],[78594.4,0.004],[78596.0,0.052]]]
["binance-futures","BTCUSDT",1741651204757,[[78587.1,0.863],[78584.6,0.045],[78579.5,0.696],[78578.8,0.386],[78578.4,0.853]],[[78588.7,0.002],[78592.9,1.048],[78593.7,0.002],[78594.4,0.004],[78595.0,0.052]]]
["binance-futures","BTCUSDT",1741651204808,[[78587.1,0.648],[78583.5,0.9],[78583.2,0.59],[78582.6,0.1],[78581.9,3.018]],[[78592.9,1.027],[78593.2,0.004],[78593.7,0.002],[78594.2,0.064],[78594.3,0.015]]]
["binance-futures","BTCUSDT",1741651204859,[[78588.6,0.127],[78588.3,0.127],[78587.5,0.118],[78587.4,0.127],[78587.1,0.147]],[[78590.9,0.038],[78592.9,0.964],[78593.1,0.006],[78593.2,0.004],[78593.7,0.002]]]
["binance-futures","BTCUSDT",1741651204910,[[78589.9,0.127],[78587.9,1.115],[78587.6,0.05],[78587.5,0.01],[78587.4,0.127]],[[78590.1,0.003],[78590.9,0.038],[78591.4,0.003],[78592.5,0.003],[78592.9,0.964]]]
["binance-futures","BTCUSDT",1741651204962,[[78590.7,0.127],[78589.9,0.127],[78587.9,1.017],[78587.6,0.05],[78587.5,0.01]],[[78591.5,0.006],[78592.6,0.07],[78592.9,0.964],[78594.2,0.254],[78594.4,0.002]]]
["binance-futures","BTCUSDT",1741651205012,[[78592.1,1.454],[78590.7,0.127],[78589.9,0.127],[78587.9,4.694],[78587.8,3.353]],[[78592.9,0.163],[78594.2,0.254],[78594.4,0.002],[78595.2,0.013],[78598.2,0.002]]]
["binance-futures","BTCUSDT",1741651205064,[[78592.1,1.382],[78589.7,3.03],[78589.6,1.942],[78589.4,1.1],[78588.0,1.959]],[[78594.2,0.254],[78594.3,0.013],[78594.4,0.002],[78595.2,0.013],[78598.2,0.002]]]
["binance-futures","BTCUSDT",1741651205115,[[78592.8,0.002],[78591.6,0.127],[78590.1,1.942],[78589.4,0.045],[78589.2,0.031]],[[78593.9,0.036],[78594.2,0.254],[78594.3,0.013],[78595.2,0.013],[78595.8,0.016]]]
["binance-futures","BTCUSDT",1741651205166,[[78591.0,0.733],[78590.1,1.942],[78589.4,0.098],[78589.2,1.131]],[[78593.9,0.034],[78594.2,0.254],[78594.3,0.013],[78595.2,0.013],[78595.8,0.016]]]
["binance-futures","BTCUSDT",1741651205216,[[78595.3,0.787],[78591.9,0.611],[78591.3,0.156],[78591.0,0.733],[78590.9,0.127]],[[78595.4,0.033],[78595.8,0.018],[78597.1,0.02],[78597.4,0.002],[78600.5,0.004]]]
["binance-futures","BTCUSDT",1741651205268,[[78596.0,0.127],[78595.3,0.115],[78592.8,0.336],[78592.5,3.033],[78592.4,0.002]],[[78596.6,0.002],[78597.1,0.02],[78597.4,0.002],[78599.8,0.02],[78600.0,1.651]]]
["binance-futures","BTCUSDT",1741651205319,[[78596.0,0.002],[78595.3,0.115],[78593.8,0.222],[78593.0,0.752],[78592.4,0.004]],[[78596.2,0.038],[78596.6,0.02],[78597.0,0.003],[78597.1,0.02],[78597.4,0.002]]]
["binance-futures","BTCUSDT",1741651205370,[[78596.0,0.354],[78595.3,0.729],[78595.1,0.27],[78595.0,0.002],[78594.7,0.002]],[[78596.2,0.038],[78596.6,0.002],[78597.0,0.003],[78597.1,0.02],[78597.4,0.002]]]
["binance-futures","BTCUSDT",1741651205421,[[78599.4,0.155],[78596.9,2.306],[78596.5,0.156],[78596.3,1.394],[78596.1,0.126]],[[78600.0,1.571],[78602.8,0.095],[78603.7,0.003],[78604.8,0.004],[78605.3,0.002]]]
["binance-futures","BTCUSDT",1741651205473,[[78604.0,0.483],[78597.3,0.1],[78597.2,0.1],[78597.1,0.1],[78596.9,2.336]],[[78604.5,0.007],[78604.8,0.004],[78606.3,0.015],[78606.7,0.003],[78607.5,0.003]]]
["binance-futures","BTCUSDT",1741651205523,[[78605.8,0.79],[78605.7,0.155],[78605.4,0.155],[78604.0,0.077],[78602.2,0.127]],[[78610.3,0.007],[78611.6,0.131],[78611.8,0.002],[78611.9,0.034],[78612.2,1.48]]]
["binance-futures","BTCUSDT",1741651205574,[[78605.8,0.102],[78605.7,0.155],[78604.7,0.718],[78604.4,0.101],[78604.1,0.687]],[[78607.4,0.126],[78609.9,0.067],[78610.3,0.007],[78611.6,0.131],[78611.8,0.002]]]
["binance-futures","BTCUSDT",1741651205625,[[78607.3,0.252],[78607.0,0.099],[78606.6,0.099],[78605.9,0.682],[78605.8,3.011]],[[78607.4,0.349],[78608.5,0.005],[78609.7,0.053],[78609.9,0.075],[78610.2,0.016]]]
["binance-futures","BTCUSDT",1741651205676,[[78607.3,2.136],[78607.0,1.335],[78606.5,0.051],[78606.0,0.002],[78605.9,2.982]],[[78607.4,1.405],[78608.0,0.055],[78608.5,0.005],[78609.7,0.053],[78609.9,0.075]]]
["binance-futures","BTCUSDT",1741651205727,[[78607.3,1.954],[78607.1,0.672],[78606.5,0.053],[78606.0,0.002]],[[78607.4,1.205],[78608.0,0.055],[78608.5,0.005],[78609.7,0.053],[78609.9,0.075]]]
["binance-futures","BTCUSDT",1741651205778,[[78607.3,1.893],[78607.1,0.025],[78606.5,0.053],[78606.0,0.002],[78604.2,0.002]],[[78607.4,1.827],[78608.0,0.055],[78608.5,0.005],[78609.7,0.053],[78609.9,0.075]]]
["binance-futures","BTCUSDT",1741651205828,[[78607.3,0.669],[78607.1,0.025],[78606.5,0.002],[78604.2,0.002]],[[78607.4,1.979],[78608.0,0.055],[78608.5,0.005],[78609.7,0.053],[78609.9,0.075]]]
["binance-futures","BTCUSDT",1741651205881,[[78607.3,2.056],[78607.1,0.017],[78606.5,0.053],[78604.2,0.002],[78603.0,0.053]],[[78607.4,1.969],[78608.0,0.05],[78608.5,0.005],[78609.7,0.053],[78609.9,0.075]]]
["binance-futures","BTCUSDT",1741651205932,[[78611.7,7.732],[78611.5,0.002],[78611.4,0.33],[78610.8,0.053],[78610.7,0.002]],[[78611.8,0.632],[78611.9,0.034],[78612.3,0.002],[78612.7,0.002],[78613.3,0.006]]]
["binance-futures","BTCUSDT",1741651205983,[[78614.1,7.542],[78613.6,0.051],[78613.3,0.39],[78612.8,0.1],[78612.6,0.227]],[[78614.2,0.012],[78617.5,0.003],[78617.9,0.002],[78618.8,0.662],[78620.1,0.003]]]
["binance-futures","BTCUSDT",1741651206034,[[78614.1,5.768],[78614.0,0.002],[78613.6,0.053],[78613.3,0.07],[78613.2,0.002]],[[78614.2,0.012],[78614.7,0.002],[78617.1,0.002],[78617.5,0.003],[78617.9,0.002]]]
["binance-futures","BTCUSDT",1741651206085,[[78614.1,6.049],[78614.0,0.002],[78613.6,0.053],[78613.3,0.07],[78613.2,0.002]],[[78614.2,0.026],[78614.7,0.002],[78617.1,0.002],[78617.5,0.003],[78617.9,0.002]]]
["binance-futures","BTCUSDT",1741651206137,[[78625.0,1.91],[78624.9,1.91],[78624.6,0.094],[78624.3,0.094],[78624.1,1.629]],[[78625.6,0.396],[78626.4,0.046],[78626.5,0.102],[78626.6,0.003],[78626.7,7.635]]]
["binance-futures","BTCUSDT",1741651206188,[[78636.8,0.563],[78636.4,0.652],[78636.3,0.396],[78634.9,0.003],[78634.4,1.176]],[[78636.9,0.836],[78637.0,1.153],[78637.5,0.033],[78638.1,0.009],[78638.2,0.004]]]
["binance-futures","BTCUSDT",1741651206239,[[78636.8,0.363],[78636.0,0.002],[78634.9,0.003],[78634.4,0.002]],[[78636.9,2.376],[78637.5,0.023],[78638.1,0.009],[78638.2,0.004],[78638.5,0.04]]]
["binance-futures","BTCUSDT",1741651206290,[[78636.8,0.223],[78636.4,0.002],[78636.0,0.002],[78634.9,0.003],[78634.4,0.002]],[[78636.9,2.68],[78637.5,0.023],[78638.1,0.009],[78638.2,0.004],[78638.4,0.054]]]
["binance-futures","BTCUSDT",1741651206341,[[78636.8,0.448],[78636.4,0.002],[78636.0,0.002],[78634.9,0.003]],[[78636.9,2.654],[78637.5,0.023],[78637.6,0.006],[78638.1,0.009],[78638.2,0.004]]]
["binance-futures","BTCUSDT",1741651206393,[[78636.8,0.441],[78636.4,0.002],[78636.0,0.002],[78634.9,0.003],[78629.7,0.002]],[[78636.9,3.403],[78637.5,0.025],[78637.6,0.006],[78638.2,0.004],[78642.3,1.954]]]
["binance-futures","BTCUSDT",1741651206444,[[78636.8,0.77],[78636.4,0.002],[78636.0,0.002],[78635.6,0.002],[78634.9,0.005]],[[78636.9,3.449],[78637.5,0.025],[78637.6,0.006],[78638.2,0.004],[78640.8,0.042]]]
["binance-futures","BTCUSDT",1741651206494,[[78636.8,0.932],[78636.4,0.002],[78636.0,0.002],[78635.6,0.002],[78634.9,0.005]],[[78636.9,0.977],[78637.5,0.025],[78638.0,0.082],[78638.2,0.004],[78640.8,0.042]]]
["binance-futures","BTCUSDT",1741651206546,[[78637.7,6.111],[78636.9,0.5],[78636.8,0.722],[78636.4,0.051],[78636.0,0.053]],[[78637.8,0.004],[78638.0,0.032],[78638.4,0.003],[78639.0,0.05],[78639.2,0.016]]]
["binance-futures","BTCUSDT",1741651206597,[[78637.7,6.387],[78636.9,0.162],[78636.8,0.722],[78636.4,0.051],[78636.0,0.053]],[[78637.8,0.125],[78638.4,0.003],[78639.0,0.05],[78644.0,0.019],[78644.7,0.46]]]
["binance-futures","BTCUSDT",1741651206649,[[78637.7,3.751],[78636.8,0.572]],[[78637.8,1.358],[78638.4,0.003],[78640.0,0.012],[78642.2,0.57],[78642.3,0.523]]]
["binance-futures","BTCUSDT",1741651206702,[[78637.7,3.751],[78636.9,0.117],[78636.8,0.572],[78629.4,0.085],[78629.3,0.054]],[[78637.8,1.5],[78637.9,0.043],[78638.0,0.05],[78638.4,0.003],[78639.2,0.051]]]
["binance-futures","BTCUSDT",1741651206752,[[78632.8,0.006],[78631.8,0.015],[78630.1,0.002],[78629.3,0.004]],[[78635.7,1.025],[78636.3,0.066],[78636.9,8.026],[78637.0,11.691],[78637.3,0.1]]]
["binance-futures","BTCUSDT",1741651206803,[[78626.5,0.157],[78626.2,0.004],[78625.0,0.002],[78622.7,0.002],[78622.5,0.005]],[[78628.1,0.1],[78628.2,0.008],[78629.8,0.064],[78630.0,0.774],[78630.2,0.55]]]
["binance-futures","BTCUSDT",1741651206854,[[78622.7,0.002],[78622.5,0.003]],[[78623.3,0.141],[78623.5,4.522],[78623.6,0.06],[78624.0,0.05],[78624.4,0.07]]]
["binance-futures","BTCUSDT",1741651206906,[[78620.7,0.002],[78619.9,0.005],[78619.5,0.015],[78619.1,0.002],[78619.0,0.156]],[[78621.0,2.034],[78621.3,1.642],[78621.6,0.013],[78622.4,0.038],[78622.6,4.709]]]
["binance-futures","BTCUSDT",1741651206956,[],[[78619.1,6.973],[78619.2,1.682],[78619.4,4.711],[78619.6,5.656],[78619.7,0.18]]]
["binance-futures","BTCUSDT",1741651207007,[[78616.8,0.005],[78613.5,0.015],[78611.8,0.182],[78611.6,0.198],[78610.2,0.007]],[[78617.0,5.1],[78617.2,0.051],[78617.3,6.267],[78617.9,0.05],[78618.0,0.05]]]
["binance-futures","BTCUSDT",1741651207059,[[78616.9,1.53],[78616.8,0.053],[78614.8,0.051],[78614.6,0.003],[78614.4,0.002]],[[78617.0,2.043],[78617.1,0.002],[78617.4,0.002],[78617.8,0.002],[78618.0,0.05]]]
["binance-futures","BTCUSDT",1741651207110,[[78616.9,1.728],[78616.8,0.053],[78616.4,0.002],[78614.8,0.053],[78614.6,0.003]],[[78617.0,0.138],[78617.1,0.002],[78618.0,0.05],[78621.0,0.01],[78621.5,0.025]]]
["binance-futures","BTCUSDT",1741651207162,[[78616.9,1.887],[78616.8,0.053],[78616.4,0.002],[78614.8,0.053],[78614.6,0.003]],[[78617.0,0.14],[78617.1,0.002],[78618.0,0.05],[78621.0,0.01],[78627.8,0.136]]]
["binance-futures","BTCUSDT",1741651207212,[[78616.9,1.909],[78616.8,0.053],[78616.4,0.002],[78614.8,0.053],[78614.6,0.003]],[[78617.0,0.556],[78617.1,0.002],[78618.0,0.05],[78621.0,0.01],[78623.1,0.2]]]
["binance-futures","BTCUSDT",1741651207266,[[78616.9,1.995],[78616.8,0.053],[78616.4,0.002],[78614.8,0.053],[78614.6,0.003]],[[78617.0,0.557],[78617.1,0.002],[78618.0,0.05],[78621.0,0.01],[78623.0,0.038]]]
["binance-futures","BTCUSDT",1741651207316,[[78616.9,1.995],[78616.8,0.053],[78616.4,0.002],[78614.8,0.053],[78614.6,0.003]],[[78617.0,0.072],[78617.1,0.002],[78618.0,0.05],[78621.0,0.01],[78621.3,0.004]]]
["binance-futures","BTCUSDT",1741651207368,[[78616.9,1.958],[78616.8,0.053],[78616.4,0.002],[78614.8,0.053],[78614.6,0.003]],[[78617.0,0.072],[78617.1,0.002],[78618.0,0.05],[78621.0,0.01],[78621.3,0.004]]]
["binance-futures","BTCUSDT",1741651207420,[[78627.7,0.196],[78627.6,1.445],[78627.5,0.003],[78627.4,0.196],[78627.3,0.152]],[[78629.0,0.006],[78629.8,0.012],[78630.4,0.002],[78631.5,0.039],[78631.8,0.003]]]
["binance-futures","BTCUSDT",1741651207471,[[78628.7,5.026],[78628.6,0.15],[78628.5,0.594],[78627.7,1.157],[78627.6,0.496]],[[78628.8,0.063],[78629.8,0.006],[78632.0,0.002],[78634.7,0.076],[78635.0,0.079]]]
["binance-futures","BTCUSDT",1741651207522,[[78631.5,2.761],[78630.7,1.024],[78630.5,0.002],[78629.9,0.003],[78629.7,0.152]],[[78631.6,0.567],[78633.2,0.002],[78634.0,0.004],[78634.7,0.076],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1741651207574,[[78631.5,2.757],[78630.7,0.986],[78630.5,0.002],[78630.1,0.002],[78629.9,0.003]],[[78631.6,0.59],[78633.2,0.002],[78634.0,0.004],[78634.7,0.076],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1741651207626,[[78631.5,2.961],[78630.7,0.973],[78630.5,0.002],[78630.1,0.002],[78630.0,0.051]],[[78631.6,0.526],[78633.2,0.002],[78634.0,0.004],[78634.7,0.076],[78634.8,0.002]]]
["binance-futures","BTCUSDT",1741651207676,[[78631.5,2.961],[78630.7,0.973],[78630.5,0.002],[78630.1,0.002],[78630.0,0.051]],[[78631.6,0.12],[78633.2,0.002],[78634.0,0.004],[78634.8,0.002],[78635.5,0.002]]]
["binance-futures","BTCUSDT",1741651207726,[[78631.5,2.943],[78630.7,0.973],[78630.5,0.002],[78630.1,0.002],[78630.0,0.051]],[[78631.6,0.472],[78633.2,0.002],[78634.0,0.004],[78634.8,0.002],[78635.5,0.002]]]
["binance-futures","BTCUSDT",1741651207779,[[78631.5,2.937],[78630.7,0.973],[78630.5,0.002],[78630.1,0.002],[78630.0,0.051]],[[78631.6,0.074],[78633.2,0.002],[78634.0,0.004],[78634.8,0.002],[78635.5,0.002]]]
["binance-futures","BTCUSDT",1741651207829,[[78633.6,6.037],[78633.1,0.607],[78632.8,0.051],[78632.5,0.002],[78631.8,0.051]],[[78633.7,0.084],[78634.0,0.002],[78634.8,0.002],[78635.5,0.002],[78637.5,0.009]]]
["binance-futures","BTCUSDT",1741651207881,[[78635.8,0.341],[78635.4,0.291],[78634.7,0.341],[78633.9,0.341],[78633.6,6.042]],[[78637.5,0.009],[78638.4,0.003],[78642.0,0.052],[78642.8,0.068],[78644.0,0.012]]]
["binance-futures","BTCUSDT",1741651207931,[[78636.7,5.619],[78636.4,0.178],[78636.1,0.006],[78636.0,0.053],[78635.8,0.921]],[[78636.8,0.01],[78637.5,0.003],[78637.8,0.047],[78638.4,0.003],[78640.2,0.03]]]
["binance-futures","BTCUSDT",1741651207982,[[78636.7,5.619],[78636.4,0.178],[78636.1,0.006],[78636.0,0.053],[78635.8,0.921]],[[78636.8,0.01],[78637.5,0.003],[78637.8,0.047],[78638.0,0.05],[78638.4,0.003]]]
["binance-futures","BTCUSDT",1741651208033,[[78637.8,3.713],[78637.7,0.273],[78637.6,0.002],[78636.8,0.002],[78636.7,0.27]],[[78637.9,0.364],[78640.0,0.004],[78641.9,0.05],[78642.0,0.07],[78642.2,0.002]]]
["binance-futures","BTCUSDT",1741651208084,[[78637.8,3.888],[78637.6,0.002],[78636.8,0.006],[78636.7,0.285]],[[78637.9,0.364],[78638.3,0.002],[78640.0,0.004],[78641.1,0.002],[78641.9,0.05]]]
["binance-futures","BTCUSDT",1741651208135,[[78637.8,1.334],[78637.6,0.002],[78636.8,0.197],[78636.7,0.077],[78635.2,0.002]],[[78637.9,1.261],[78638.3,0.002],[78640.0,0.074],[78641.1,0.002],[78641.9,0.05]]]
["binance-futures","BTCUSDT",1741651208186,[[78637.8,1.469],[78637.6,0.002],[78636.8,0.199],[78636.7,0.077],[78636.0,0.002]],[[78637.9,2.145],[78638.0,0.113],[78638.3,0.002],[78638.4,0.051],[78639.2,0.051]]]
["binance-futures","BTCUSDT",1741651208237,[[78637.8,1.469],[78637.6,0.002],[78636.8,0.199],[78636.7,0.077],[78636.0,0.002]],[[78637.9,2.143],[78638.0,0.113],[78638.3,0.002],[78638.4,0.051],[78639.2,0.051]]]
["binance-futures","BTCUSDT",1741651208288,[],[[78629.7,1.106],[78629.8,1.159],[78630.0,0.013],[78630.1,3.301],[78630.2,0.017]]]
["binance-futures","BTCUSDT",1741651208339,[[78621.1,0.004],[78620.7,0.002],[78620.0,1.693],[78619.8,0.002],[78619.5,0.002]],[[78621.3,2.309],[78621.4,0.04],[78622.5,0.185],[78623.1,0.311],[78623.2,0.025]]]
["binance-futures","BTCUSDT",1741651208390,[[78621.1,0.019],[78620.8,1.539],[78620.7,0.002],[78620.0,0.004],[78619.5,0.002]],[[78621.2,3.163],[78621.3,8.077],[78621.4,0.14],[78621.6,0.027],[78621.9,0.168]]]
["binance-futures","BTCUSDT",1741651208441,[[78620.3,0.002],[78620.0,0.004]],[[78620.4,0.499],[78620.6,0.1],[78620.8,0.301],[78620.9,5.138],[78621.1,0.127]]]
["binance-futures","BTCUSDT",1741651208492,[[78613.3,0.574],[78613.2,0.002],[78613.0,0.006],[78610.3,0.003],[78608.3,0.224]],[[78616.1,0.122],[78616.3,4.731],[78616.4,2.882],[78616.8,0.127],[78616.9,1.452]]]
["binance-futures","BTCUSDT",1741651208543,[[78612.5,0.416],[78612.0,0.002],[78611.6,0.002],[78611.3,0.002],[78610.5,0.002]],[[78612.6,3.164],[78612.8,0.053],[78612.9,2.061],[78613.0,2.316],[78613.1,0.414]]]
["binance-futures","BTCUSDT",1741651208594,[[78612.5,0.758],[78612.0,0.002],[78611.6,0.002],[78611.3,0.002],[78610.5,0.002]],[[78612.6,3.444],[78612.8,0.051],[78613.3,0.003],[78616.3,0.413],[78620.6,0.042]]]
["binance-futures","BTCUSDT",1741651208645,[[78612.5,0.585],[78612.0,0.002],[78611.6,0.002],[78611.3,0.002],[78610.5,0.002]],[[78612.6,3.446],[78612.8,0.051],[78616.3,0.413],[78620.0,0.128],[78620.6,0.042]]]
["binance-futures","BTCUSDT",1741651208696,[],[[78609.2,3.551],[78609.3,0.617],[78609.8,0.004],[78610.0,0.05],[78610.3,0.127]]]
["binance-futures","BTCUSDT",1741651208747,[[78608.6,0.002],[78605.8,0.004],[78604.1,0.039],[78603.0,0.002],[78601.3,0.018]],[[78609.2,4.43],[78609.3,0.617],[78609.8,0.004],[78610.0,0.051],[78610.3,0.127]]]
["binance-futures","BTCUSDT",1741651208799,[[78604.7,0.661],[78604.2,0.002],[78603.0,0.002]],[[78604.8,3.259],[78605.1,0.842],[78605.9,0.405],[78606.4,0.051],[78606.5,0.051]]]
["binance-futures","BTCUSDT",1741651208851,[[78604.7,1.147],[78604.2,0.002],[78603.0,0.002],[78599.9,0.005],[78598.0,0.051]],[[78604.8,3.686],[78605.9,0.155],[78606.4,0.051],[78608.0,0.073],[78608.7,0.009]]]
["binance-futures","BTCUSDT",1741651208903,[[78609.7,1.841],[78609.2,0.002],[78609.1,0.494],[78608.9,0.002],[78608.1,0.002]],[[78609.8,0.535],[78610.0,0.07],[78610.4,0.002],[78611.2,0.002],[78611.9,0.002]]]
["binance-futures","BTCUSDT",1741651208953,[[78609.7,0.637],[78609.3,0.002],[78609.2,0.002],[78608.9,0.002],[78608.1,0.002]],[[78609.8,1.289],[78609.9,0.022],[78610.0,0.07],[78610.4,0.002],[78610.8,0.051]]]
["binance-futures","BTCUSDT",1741651209005,[[78609.7,1.62],[78609.3,0.002],[78609.2,0.002],[78608.9,0.002],[78608.1,0.002]],[[78609.8,0.92],[78610.0,0.07],[78610.4,0.002],[78616.6,0.512],[78616.7,0.002]]]
["binance-futures","BTCUSDT",1741651209056,[[78615.4,0.675],[78613.0,0.21],[78612.9,0.023],[78611.9,0.112],[78611.8,0.382]],[[78615.5,0.888],[78615.9,0.078],[78616.7,0.015],[78617.9,0.51],[78619.0,0.002]]]
["binance-futures","BTCUSDT",1741651209107,[[78618.6,1.041],[78617.8,3.392],[78617.7,2.754],[78616.8,0.051],[78616.7,0.563]],[[78618.7,0.002],[78619.0,0.002],[78619.8,0.002],[78620.0,0.074],[78620.6,0.065]]]
["binance-futures","BTCUSDT",1741651209158,[[78623.3,0.405],[78623.1,0.002],[78622.7,0.002],[78621.0,0.002],[78620.0,0.004]],[[78623.4,3.278],[78624.0,0.07],[78624.5,0.002],[78625.0,0.051],[78626.4,0.311]]]
["binance-futures","BTCUSDT",1741651209209,[[78623.3,0.407],[78623.1,0.002],[78622.7,0.002],[78621.0,0.002],[78620.1,0.002]],[[78623.4,1.35],[78624.0,0.07],[78625.0,0.051],[78626.4,0.051],[78628.0,0.009]]]
["binance-futures","BTCUSDT",1741651209261,[],[[78619.3,3.349],[78619.5,0.1],[78619.8,1.0],[78619.9,0.016],[78620.0,0.058]]]
["binance-futures","BTCUSDT",1741651209312,[[78612.5,0.003],[78609.9,0.003],[78606.1,0.009],[78604.7,0.105],[78604.6,0.004]],[[78612.6,0.641],[78613.7,3.268],[78613.8,0.567],[78614.0,0.827],[78614.2,1.204]]]
["binance-futures","BTCUSDT",1741651209364,[[78608.1,0.036],[78605.7,0.003],[78605.0,0.017],[78604.9,0.003],[78604.7,0.003]],[[78608.2,6.035],[78608.6,0.094],[78609.0,0.003],[78610.0,0.171],[78610.1,0.05]]]
["binance-futures","BTCUSDT",1741651209414,[[78607.5,0.399],[78607.1,0.003],[78606.5,0.002],[78604.9,0.003],[78604.7,0.003]],[[78607.6,9.023],[78608.2,0.338],[78608.4,0.002],[78608.6,0.094],[78609.0,0.003]]]
["binance-futures","BTCUSDT",1741651209466,[[78607.5,0.401],[78607.1,0.003],[78606.5,0.002],[78604.9,0.003],[78604.7,0.003]],[[78607.6,9.025],[78608.4,0.002],[78608.6,0.094],[78609.0,0.003],[78612.3,0.05]]]
["binance-futures","BTCUSDT",1741651209518,[[78607.5,0.401],[78607.1,0.003],[78606.9,0.002],[78606.5,0.002],[78605.8,0.002]],[[78607.6,9.012],[78608.4,0.002],[78608.6,0.094],[78609.0,0.003],[78612.3,0.05]]]
["binance-futures","BTCUSDT",1741651209568,[[78607.5,0.395],[78607.1,0.003],[78606.9,0.002],[78606.5,0.002],[78605.8,0.002]],[[78607.6,9.012],[78608.4,0.002],[78608.6,0.094],[78609.0,0.003],[78612.3,0.05]]]
["binance-futures","BTCUSDT",1741651209620,[[78607.5,2.193],[78607.1,0.003],[78606.9,0.002],[78606.5,0.002],[78605.8,0.002]],[[78607.6,1.582],[78608.4,0.002],[78609.0,0.003],[78609.9,0.08],[78610.0,0.072]]]
["binance-futures","BTCUSDT",1741651209672,[[78607.5,2.193],[78607.1,0.003],[78606.9,0.002],[78606.5,0.002],[78605.8,0.002]],[[78607.6,1.198],[78608.4,0.002],[78609.0,0.003],[78609.9,0.03],[78610.0,0.072]]]
["binance-futures","BTCUSDT",1741651209721,[[78607.5,2.268],[78607.1,0.003],[78606.9,0.002],[78606.5,0.002],[78606.0,0.07]],[[78607.6,1.643],[78607.7,0.043],[78608.4,0.002],[78609.0,0.003],[78610.0,0.002]]]
["binance-futures","BTCUSDT",1741651209774,[[78607.5,1.675],[78607.4,0.002],[78607.1,0.003],[78606.9,0.002],[78606.5,0.002]],[[78607.6,1.596],[78607.7,0.043],[78608.4,0.002],[78609.0,0.003],[78613.4,0.045]]]
["binance-futures","BTCUSDT",1741651209824,[[78607.5,1.533],[78607.4,0.002],[78607.1,0.003],[78606.9,0.002],[78606.5,0.002]],[[78607.6,1.729],[78607.7,0.043],[78608.4,0.002],[78609.0,0.003],[78610.8,0.053]]]
["binance-futures","BTCUSDT",1741651209877,[[78607.5,1.048],[78607.1,0.003],[78606.9,0.002],[78606.5,0.002]],[[78607.6,1.794],[78607.7,0.043],[78608.4,0.002],[78609.0,0.003],[78610.0,0.051]]]
["binance-futures","BTCUSDT",1741651209927,[[78602.1,0.002],[78601.8,0.004],[78601.6,0.015],[78600.0,0.009],[78597.9,0.004]],[[78602.7,0.945],[78603.1,1.871],[78603.2,3.945],[78604.1,0.846],[78604.2,5.871]]]
["binance-futures","BTCUSDT",1741651209978,[],[[78597.3,7.843],[78597.6,6.304],[78597.7,2.543],[78597.9,0.451],[78598.0,0.558]]]
["binance-futures","BTCUSDT",1741651210029,[[78594.7,0.002],[78593.8,0.016],[78593.6,0.002],[78592.2,0.006],[78592.1,0.075]],[[78597.3,5.055],[78597.5,3.392],[78597.6,0.176],[78597.9,0.438],[78598.0,0.121]]]
["binance-futures","BTCUSDT",1741651210081,[[78594.7,0.002],[78592.2,0.006],[78592.1,0.022]],[[78597.3,4.892],[78597.4,0.809],[78597.6,0.178],[78597.9,0.438],[78598.0,0.171]]]
["binance-futures","BTCUSDT",1741651210131,[[78597.3,0.192],[78597.2,1.411],[78596.0,0.07],[78594.7,0.002],[78594.4,0.102]],[[78597.4,0.209],[78597.9,0.438],[78598.0,0.05],[78600.0,0.007],[78600.9,0.145]]]
["binance-futures","BTCUSDT",1741651210182,[[78604.0,4.991],[78603.9,0.877],[78603.7,0.002],[78603.6,0.83],[78603.3,0.983]],[[78604.1,0.02],[78604.5,0.002],[78604.7,0.002],[78604.9,0.004],[78605.7,0.002]]]
["binance-futures","BTCUSDT",1741651210233,[[78605.6,1.213],[78605.1,0.396],[78605.0,6.17],[78604.9,0.002],[78604.8,1.477]],[[78607.0,0.003],[78610.4,0.002],[78610.8,0.002],[78611.6,0.004],[78612.8,0.26]]]
["binance-futures","BTCUSDT",1741651210284,[[78609.5,5.706],[78609.3,0.002],[78608.9,0.181],[78608.8,0.127],[78608.5,0.002]],[[78609.6,0.067],[78609.7,0.002],[78610.5,0.012],[78611.1,0.076],[78613.7,0.076]]]
["binance-futures","BTCUSDT",1741651210335,[[78609.5,4.723],[78609.3,0.002]],[[78609.6,0.07],[78610.4,0.002],[78610.5,0.012],[78611.1,0.076],[78611.2,0.002]]]
["binance-futures","BTCUSDT",1741651210387,[[78609.9,5.704],[78609.6,0.002],[78609.5,0.588],[78609.3,0.002],[78607.5,0.003]],[[78610.0,0.006],[78610.4,0.002],[78610.5,0.012],[78611.1,0.076],[78611.2,0.002]]]
["binance-futures","BTCUSDT",1741651210437,[[78610.4,3.364],[78610.1,0.002],[78610.0,0.003],[78609.9,0.06],[78609.8,0.002]],[[78610.5,0.012],[78610.8,0.002],[78611.2,0.002],[78611.5,0.002],[78613.9,0.002]]]
["binance-futures","BTCUSDT",1741651210487,[[78610.4,2.503],[78610.1,0.002]],[[78610.5,0.41],[78610.8,0.002],[78611.2,0.002],[78616.7,0.076],[78617.7,0.002]]]
["binance-futures","BTCUSDT",1741651210540,[[78616.0,1.942],[78615.9,0.786],[78615.5,0.284],[78615.0,0.142],[78613.0,0.129]],[[78616.1,0.797],[78616.7,0.076],[78617.2,0.051],[78617.5,0.003],[78617.6,0.002]]]
["binance-futures","BTCUSDT",1741651210591,[[78616.0,1.874],[78615.6,0.002],[78615.5,0.231],[78615.2,0.002],[78614.8,0.051]],[[78616.1,0.005],[78616.7,0.076],[78617.5,0.003],[78617.6,0.002],[78617.9,0.002]]]
["binance-futures","BTCUSDT",1741651210643,[[78623.1,3.303],[78623.0,0.426],[78621.9,0.101],[78621.5,0.002],[78620.5,0.199]],[[78623.2,3.901],[78624.1,0.31],[78625.1,0.003],[78625.7,0.002],[78626.4,0.002]]]
["binance-futures","BTCUSDT",1741651210694,[[78623.1,2.407],[78623.0,0.384],[78622.7,0.002],[78621.9,0.002],[78621.5,0.002]],[[78623.2,3.93],[78624.1,0.31],[78625.1,0.003],[78625.7,0.002],[78626.4,0.002]]]
["binance-futures","BTCUSDT",1741651210745,[[78623.1,2.157],[78623.0,0.384],[78622.7,0.002],[78621.6,0.051],[78621.5,0.002]],[[78623.2,0.155],[78624.1,0.31],[78625.1,0.003],[78625.7,0.002],[78626.4,0.002]]]
["binance-futures","BTCUSDT",1741651210796,[[78623.1,2.016],[78623.0,0.384],[78622.7,0.002],[78621.6,0.051],[78621.5,0.002]],[[78623.2,0.132],[78624.1,0.31],[78625.1,0.003],[78625.7,0.002],[78626.4,0.002]]]
["binance-futures","BTCUSDT",1741651210849,[[78623.1,2.005],[78623.0,0.384],[78622.7,0.002],[78621.6,0.051],[78621.5,0.002]],[[78623.2,0.134],[78624.1,0.31],[78625.1,0.003],[78625.7,0.002],[78627.0,0.007]]]
["binance-futures","BTCUSDT",1741651210898,[[78623.1,2.008],[78623.0,0.384],[78622.7,0.002],[78621.7,0.031],[78621.6,0.051]],[[78623.2,0.134],[78624.1,0.31],[78625.1,0.003],[78625.7,0.002],[78627.0,0.007]]]
["binance-futures","BTCUSDT",1741651210952,[[78624.0,1.114],[78623.9,0.569],[78623.6,0.686],[78623.2,0.221],[78623.1,1.99]],[[78624.1,0.31],[78625.1,0.003],[78625.7,0.002],[78627.0,0.007],[78628.0,0.05]]]
["binance-futures","BTCUSDT",1741651211003,[[78627.4,5.6],[78627.3,0.187],[78627.2,1.149],[78627.1,3.378],[78626.9,0.057]],[[78630.9,0.009],[78631.0,0.034],[78632.3,0.005],[78633.0,0.052],[78634.4,0.002]]]
["binance-futures","BTCUSDT",1741651211054,[[78627.4,4.185],[78627.3,1.025],[78626.9,0.019]],[[78627.5,0.096],[78631.0,0.034],[78632.0,0.101],[78632.3,0.005],[78632.8,0.056]]]
["binance-futures","BTCUSDT",1741651211105,[[78627.4,4.187],[78627.3,0.299],[78627.0,0.002],[78626.9,0.019],[78626.2,0.002]],[[78627.5,0.1],[78627.7,0.002],[78628.5,0.002],[78629.2,0.002],[78631.0,0.034]]]
["binance-futures","BTCUSDT",1741651211157,[[78627.4,4.18],[78627.3,0.299],[78627.0,0.002],[78626.9,0.019],[78626.2,0.002]],[[78627.5,0.014],[78627.7,0.002],[78628.0,0.05],[78628.5,0.002],[78629.2,0.002]]]
["binance-futures","BTCUSDT",1741651211207,[[78627.4,4.207],[78627.3,0.299],[78627.0,0.002],[78626.9,0.019],[78626.4,0.051]],[[78627.5,0.064],[78627.6,0.043],[78627.7,0.002],[78628.0,0.05],[78628.5,0.002]]]
["binance-futures","BTCUSDT",1741651211258,[[78627.4,4.006],[78627.3,0.299],[78627.0,0.002],[78626.9,0.019],[78626.6,0.252]],[[78627.5,0.458],[78627.6,0.043],[78627.7,0.002],[78627.8,0.003],[78628.0,0.05]]]
["binance-futures","BTCUSDT",1741651211309,[[78627.4,3.207],[78627.3,0.298],[78627.0,0.002],[78626.9,0.019],[78626.6,0.002]],[[78627.5,1.714],[78627.6,0.043],[78627.8,0.003],[78628.0,0.05],[78628.1,0.002]]]
["binance-futures","BTCUSDT",1741651211360,[],[[78623.1,8.216],[78623.2,0.277],[78623.3,0.002],[78623.5,0.016],[78623.6,0.051]]]
["binance-futures","BTCUSDT",1741651211411,[[78623.0,0.603],[78618.8,0.002],[78614.0,0.003],[78613.3,0.582],[78613.2,3.819]],[[78623.1,8.758],[78623.2,0.259],[78623.3,0.002],[78623.6,0.051],[78625.0,0.063]]]
["binance-futures","BTCUSDT",1741651211462,[[78623.0,0.158],[78618.8,0.002],[78617.9,0.008],[78614.0,0.003],[78613.6,0.183]],[[78623.1,8.841],[78623.2,0.259],[78623.3,0.002],[78623.6,0.051],[78625.0,0.063]]]
["binance-futures","BTCUSDT",1741651211514,[[78623.0,0.158],[78618.8,0.002],[78618.1,0.021],[78617.9,0.008],[78615.5,0.012]],[[78623.1,9.221],[78623.2,0.259],[78623.3,0.002],[78623.6,0.051],[78625.0,0.063]]]
["binance-futures","BTCUSDT",1741651211564,[[78623.0,0.166],[78618.8,0.002],[78617.9,0.006],[78615.5,0.012]],[[78623.1,8.646],[78623.2,0.259],[78623.3,0.002],[78623.6,0.051],[78625.0,0.063]]]
["binance-futures","BTCUSDT",1741651211615,[[78618.3,0.002],[78617.5,0.005],[78616.1,0.002],[78614.0,0.006],[78613.6,0.004]],[[78619.2,8.998],[78620.0,0.175],[78620.5,0.051],[78621.1,0.096],[78621.6,0.055]]]
["binance-futures","BTCUSDT",1741651211666,[],[[78612.1,3.538],[78612.2,0.155],[78612.6,0.962],[78612.9,0.394],[78613.3,0.321]]]
["binance-futures","BTCUSDT",1741651211718,[[78611.7,0.044],[78611.6,0.002],[78609.7,0.002],[78609.6,0.002],[78609.3,0.003]],[[78611.8,8.317],[78611.9,0.498],[78612.0,0.325],[78612.1,0.056],[78612.8,0.051]]]
["binance-futures","BTCUSDT",1741651211769,[[78611.7,0.166],[78611.6,0.002],[78609.7,0.002],[78609.6,0.002],[78609.3,0.003]],[[78611.8,8.691],[78611.9,0.498],[78612.0,0.123],[78612.1,0.008],[78612.3,0.002]]]
["binance-futures","BTCUSDT",1741651211820,[],[[78603.7,1.516],[78604.0,0.101],[78604.4,0.051],[78605.0,0.003],[78605.9,0.196]]]
["binance-futures","BTCUSDT",1741651211871,[[78603.6,0.104],[78599.9,0.005],[78599.5,0.002],[78597.6,0.886],[78595.9,0.002]],[[78603.7,3.526],[78604.0,0.101],[78604.4,0.051],[78604.6,0.051],[78605.0,0.003]]]
["binance-futures","BTCUSDT",1741651211923,[[78603.6,0.106],[78599.9,0.005],[78599.5,0.002],[78598.5,0.006],[78597.6,0.886]],[[78603.7,3.71],[78604.0,0.104],[78604.4,0.051],[78604.6,0.051],[78605.0,0.003]]]
["binance-futures","BTCUSDT",1741651211974,[[78603.6,1.481],[78602.2,0.002],[78600.8,0.032],[78599.9,0.005],[78599.5,0.002]],[[78603.7,1.168],[78604.0,0.05],[78604.1,0.002],[78604.4,0.051],[78609.9,0.002]]]
["binance-futures","BTCUSDT",1741651212022,[[78603.6,1.514],[78603.5,0.1],[78602.2,0.002],[78600.8,0.083],[78599.9,0.005]],[[78603.7,1.148],[78604.0,0.05],[78604.1,0.002],[78604.3,0.06],[78604.6,0.002]]]
["binance-futures","BTCUSDT",1741651212075,[[78604.3,0.004],[78604.1,0.792],[78603.9,0.212],[78603.6,2.151],[78603.5,0.1]],[[78604.6,0.002],[78610.0,0.07],[78610.4,0.004],[78610.5,0.133],[78611.6,0.002]]]
["binance-futures","BTCUSDT",1741651212126,[[78613.3,3.793],[78613.0,0.605],[78612.0,0.07],[78611.9,0.362],[78611.4,0.051]],[[78613.5,0.002],[78615.5,0.002],[78617.0,0.128],[78617.5,0.005],[78617.8,0.002]]]
["binance-futures","BTCUSDT",1741651212176,[[78619.8,2.56],[78618.1,0.002],[78617.7,0.002],[78616.9,0.258],[78616.8,0.051]],[[78619.9,0.01],[78620.1,0.079],[78620.7,0.002],[78621.5,0.005],[78621.8,0.019]]]
["binance-futures","BTCUSDT",1741651212230,[[78619.8,2.569],[78619.5,0.002],[78618.3,0.002],[78617.5,0.002],[78616.9,0.258]],[[78619.9,0.012],[78620.1,0.079],[78621.5,0.005],[78621.8,0.003],[78622.5,0.003]]]
["binance-futures","BTCUSDT",1741651212280,[[78619.8,2.567],[78619.5,0.002],[78618.3,0.002],[78617.5,0.002],[78616.9,0.258]],[[78619.9,0.012],[78620.1,0.079],[78621.5,0.005],[78621.8,0.003],[78622.5,0.003]]]
["binance-futures","BTCUSDT",1741651212331,[[78619.8,2.575],[78619.5,0.002],[78618.3,0.002],[78617.5,0.002],[78616.9,0.258]],[[78619.9,0.021],[78620.1,0.079],[78620.6,0.002],[78621.5,0.005],[78621.8,0.003]]]
["binance-futures","BTCUSDT",1741651212382,[[78619.8,2.575],[78619.5,0.002],[78618.3,0.002],[78617.5,0.002],[78617.2,0.051]],[[78619.9,0.021],[78620.1,0.003],[78620.6,0.002],[78621.4,0.002],[78621.5,0.005]]]
["binance-futures","BTCUSDT",1741651212436,[[78619.8,2.594],[78619.5,0.002],[78619.2,0.051],[78618.3,0.002],[78618.2,0.051]],[[78619.9,0.021],[78620.1,0.003],[78620.6,0.002],[78621.4,0.002],[78625.4,0.002]]]
["binance-futures","BTCUSDT",1741651212486,[[78622.1,1.662],[78622.0,1.012],[78621.8,0.447],[78621.7,9.114],[78621.4,0.607]],[[78623.7,0.002],[78624.5,0.002],[78626.6,0.076],[78627.8,1.023],[78628.0,0.152]]]
["binance-futures","BTCUSDT",1741651212537,[[78624.3,0.25],[78623.9,0.1],[78623.8,0.506],[78623.6,3.555],[78623.5,0.711]],[[78624.5,0.002],[78625.3,0.002],[78625.7,0.005],[78625.9,0.002],[78626.6,0.076]]]
["binance-futures","BTCUSDT",1741651212589,[[78625.6,0.05],[78625.5,0.103],[78625.4,0.502],[78625.3,0.1],[78625.2,2.074]],[[78625.7,0.003],[78626.1,0.002],[78626.3,0.076],[78626.7,0.002],[78628.0,0.078]]]
["binance-futures","BTCUSDT",1741651212640,[[78626.2,6.614],[78626.0,2.339],[78625.6,0.057],[78625.5,0.2],[78625.2,0.216]],[[78626.3,0.076],[78626.4,0.069],[78626.7,0.002],[78626.9,0.002],[78627.7,0.004]]]
["binance-futures","BTCUSDT",1741651212691,[[78626.3,3.146],[78626.2,0.487],[78625.6,0.051],[78625.5,0.2],[78625.2,0.157]],[[78626.4,0.062],[78626.9,0.002],[78627.7,0.004],[78632.7,0.076],[78632.9,0.076]]]
["binance-futures","BTCUSDT",1741651212742,[[78626.3,2.183],[78626.2,0.127],[78625.8,0.002],[78625.6,0.051],[78625.5,0.2]],[[78626.4,0.109],[78626.5,0.045],[78626.9,0.002],[78627.7,0.004],[78628.1,0.002]]]
["binance-futures","BTCUSDT",1741651212792,[[78628.2,3.702],[78628.0,0.321],[78627.9,0.201],[78627.7,2.496],[78627.5,0.351]],[[78630.3,0.002],[78633.2,0.076],[78634.1,0.005],[78634.4,0.002],[78635.2,0.004]]]
["binance-futures","BTCUSDT",1741651212844,[[78632.6,2.57],[78632.4,0.038],[78632.3,0.127],[78632.2,0.006],[78632.0,0.177]],[[78632.7,0.113],[78632.8,0.007],[78633.2,0.076],[78635.1,0.005],[78635.8,0.002]]]
["binance-futures","BTCUSDT",1741651212894,[[78633.1,2.725],[78632.8,0.101],[78632.6,0.255],[78632.3,0.127],[78632.0,0.177]],[[78633.2,0.078],[78635.1,0.003],[78635.8,0.002],[78636.7,0.005],[78637.0,0.054]]]
["binance-futures","BTCUSDT",1741651212946,[[78633.1,2.719],[78632.8,0.051],[78632.6,0.255],[78632.5,0.002],[78632.3,0.127]],[[78633.2,0.078],[78634.0,0.002],[78634.8,0.002],[78635.1,0.003],[78635.5,0.368]]]
["binance-futures","BTCUSDT",1741651212996,[[78635.4,3.461],[78635.3,0.052],[78635.2,0.025],[78635.0,0.003],[78634.9,0.002]],[[78635.5,0.39],[78637.0,0.002],[78637.5,0.005],[78637.9,0.045],[78638.7,0.002]]]
["binance-futures","BTCUSDT",1741651213047,[[78635.4,3.464],[78635.3,0.052],[78635.0,0.003],[78634.9,0.002]],[[78635.5,0.707],[78637.0,0.002],[78637.5,0.005],[78637.9,0.045],[78638.7,0.002]]]
["binance-futures","BTCUSDT",1741651213100,[[78635.4,3.464],[78635.3,0.052],[78635.2,0.002],[78635.0,0.003],[78634.9,0.002]],[[78635.5,0.725],[78636.0,0.05],[78637.0,0.002],[78637.5,0.005],[78637.9,0.045]]]
["binance-futures","BTCUSDT",1741651213151,[[78635.4,3.759],[78635.3,0.014],[78635.2,0.002],[78635.0,0.003],[78634.9,0.002]],[[78635.5,0.318],[78636.0,0.05],[78637.0,0.002],[78637.5,0.005],[78637.9,0.045]]]
["binance-futures","BTCUSDT",1741651213204,[[78637.0,6.304],[78636.8,0.002],[78636.4,0.201],[78636.3,3.044],[78636.2,1.602]],[[78637.1,0.146],[78637.5,0.005],[78637.9,0.045],[78638.9,0.003],[78639.5,0.002]]]
["binance-futures","BTCUSDT",1741651213254,[[78637.4,0.455],[78637.2,0.127],[78637.0,5.495],[78636.9,0.02],[78636.8,0.002]],[[78638.9,0.003],[78639.5,0.002],[78640.3,0.002],[78641.0,0.002],[78642.5,7.631]]]
["binance-futures","BTCUSDT",1741651213304,[[78638.6,1.366],[78638.2,4.45],[78638.0,0.07],[78637.9,0.002],[78637.8,2.878]],[[78639.3,0.002],[78639.5,0.002],[78640.3,0.002],[78641.0,0.002],[78642.5,7.631]]]
["binance-futures","BTCUSDT",1741651213356,[[78639.2,2.898],[78638.7,0.003],[78638.6,1.143],[78638.4,0.053],[78638.3,0.002]],[[78639.3,0.398],[78639.5,0.002],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002]]]
["binance-futures","BTCUSDT",1741651213407,[[78639.2,2.246],[78638.4,0.002]],[[78639.3,0.937],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002],[78642.4,0.051]]]
["binance-futures","BTCUSDT",1741651213459,[[78639.2,2.17],[78638.4,0.002],[78637.1,0.023],[78634.3,0.038],[78630.6,0.05]],[[78639.3,0.975],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002],[78642.4,0.051]]]
["binance-futures","BTCUSDT",1741651213509,[[78639.2,2.13],[78638.4,0.002],[78637.1,0.023],[78634.3,0.038],[78631.6,0.015]],[[78639.3,1.132],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002],[78642.4,0.051]]]
["binance-futures","BTCUSDT",1741651213561,[[78639.2,3.138],[78638.4,0.002],[78638.1,0.053],[78635.4,0.154],[78634.3,0.038]],[[78639.3,0.024],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002],[78644.5,0.002]]]
["binance-futures","BTCUSDT",1741651213613,[[78639.2,3.138],[78638.4,0.002],[78638.1,0.053],[78637.4,0.015],[78636.4,0.053]],[[78639.3,0.052],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002],[78644.5,0.002]]]
["binance-futures","BTCUSDT",1741651213661,[[78639.2,3.214],[78638.4,0.002],[78638.1,0.053],[78636.4,0.053]],[[78639.3,0.05],[78639.4,0.029],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002]]]
["binance-futures","BTCUSDT",1741651213716,[[78639.2,3.214],[78638.4,0.002],[78638.1,0.053],[78636.4,0.053],[78635.4,0.004]],[[78639.3,0.943],[78639.4,0.029],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002]]]
["binance-futures","BTCUSDT",1741651213768,[[78639.2,2.231],[78638.4,0.002],[78638.1,0.053],[78636.4,0.002],[78635.4,0.004]],[[78639.3,1.016],[78639.4,0.029],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002]]]
["binance-futures","BTCUSDT",1741651213819,[[78639.2,2.227],[78638.4,0.002],[78638.1,0.053],[78636.4,0.002],[78635.5,0.082]],[[78639.3,0.554],[78639.4,0.029],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002]]]
["binance-futures","BTCUSDT",1741651213864,[[78639.2,2.308],[78638.4,0.002],[78638.1,0.053],[78636.4,0.053],[78635.5,0.082]],[[78639.3,0.052],[78639.4,0.029],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002]]]
["binance-futures","BTCUSDT",1741651213922,[[78639.2,2.374],[78638.4,0.002],[78638.1,0.053],[78636.4,0.053],[78635.5,0.082]],[[78639.3,0.058],[78639.4,0.029],[78639.9,0.002],[78640.3,0.002],[78641.0,0.002]]]
["binance-futures","BTCUSDT",1741651213975,[[78643.8,3.868],[78643.3,0.002],[78643.1,0.002],[78642.7,0.002],[78642.4,0.051]],[[78643.9,0.119],[78644.2,0.002],[78644.8,0.053],[78645.0,0.022],[78645.1,0.003]]]
["binance-futures","BTCUSDT",1741651214026,[[78647.3,3.468],[78647.0,0.003],[78646.5,0.15],[78646.2,0.1],[78646.1,0.05]],[[78647.4,0.525],[78647.5,0.247],[78648.0,0.085],[78648.1,0.002],[78648.9,0.002]]]
["binance-futures","BTCUSDT",1741651214076,[[78647.3,3.641],[78647.0,0.005],[78646.5,0.15],[78646.3,0.002],[78646.2,0.1]],[[78647.4,0.076],[78647.5,0.247],[78647.7,0.002],[78648.0,0.085],[78648.1,0.002]]]
["binance-futures","BTCUSDT",1741651214124,[[78647.4,3.971],[78647.3,0.264],[78647.0,0.005],[78646.5,0.15],[78646.3,0.002]],[[78647.5,0.249],[78647.7,0.002],[78648.0,0.085],[78648.1,0.002],[78652.3,0.003]]]
["binance-futures","BTCUSDT",1741651214179,[[78648.1,2.849],[78648.0,0.146],[78647.9,0.12],[78647.8,0.016],[78647.7,0.1]],[[78649.0,0.05],[78651.2,0.003],[78651.3,0.015],[78652.3,0.003],[78654.8,0.005]]]
["binance-futures","BTCUSDT",1741651214230,[[78648.1,2.851],[78648.0,0.146],[78647.9,0.12],[78647.8,0.016],[78647.7,0.1]],[[78648.2,0.052],[78648.3,0.043],[78649.0,0.05],[78651.2,0.003],[78651.3,0.015]]]
["binance-futures","BTCUSDT",1741651214281,[[78648.1,2.738],[78648.0,0.146],[78647.8,0.002],[78647.7,0.1]],[[78648.2,0.036],[78648.3,0.043],[78649.0,0.05],[78651.2,0.003],[78651.3,0.015]]]
["binance-futures","BTCUSDT",1741651214333,[[78648.1,4.591],[78648.0,0.146],[78647.8,0.002],[78647.7,0.1],[78647.6,0.262]],[[78648.2,0.036],[78648.3,0.043],[78649.0,0.05],[78651.2,0.003],[78651.3,0.015]]]
["binance-futures","BTCUSDT",1741651214381,[[78648.1,4.446],[78648.0,0.146],[78647.8,0.002],[78647.7,0.1],[78647.6,0.262]],[[78648.2,0.432],[78648.3,0.043],[78649.0,0.05],[78651.2,0.003],[78651.3,0.015]]]
["binance-futures","BTCUSDT",1741651214434,[[78648.1,3.874],[78648.0,0.146],[78647.8,0.002],[78647.7,0.1],[78647.6,0.262]],[[78648.2,0.607],[78648.3,0.043],[78649.0,0.05],[78649.2,0.06],[78651.2,0.054]]]
["binance-futures","BTCUSDT",1741651214485,[],[[78644.1,6.446],[78644.4,0.005],[78645.0,1.426],[78645.2,0.109],[78645.6,0.05]]]
["binance-futures","BTCUSDT",1741651214536,[[78643.8,0.107],[78642.1,0.034],[78639.5,0.015],[78639.3,0.158],[78638.9,0.006]],[[78643.9,2.597],[78644.0,0.05],[78644.1,0.421],[78644.8,0.051],[78645.0,0.051]]]
["binance-futures","BTCUSDT",1741651214586,[[78640.2,0.889],[78639.3,0.151],[78639.2,0.002]],[[78640.3,2.813],[78641.0,0.05],[78641.1,0.435],[78641.5,0.051],[78641.9,0.434]]]
["binance-futures","BTCUSDT",1741651214639,[[78640.2,0.299],[78639.3,0.033],[78639.2,0.002],[78636.0,0.072],[78635.7,0.002]],[[78640.3,2.63],[78641.0,0.05],[78641.1,0.435],[78641.5,0.051],[78641.9,0.434]]]
["binance-futures","BTCUSDT",1741651214690,[[78640.2,0.299],[78639.9,0.003],[78638.1,0.023],[78636.0,0.072]],[[78640.3,3.33],[78641.0,0.05],[78641.5,0.051],[78641.9,0.434],[78643.7,0.081]]]
["binance-futures","BTCUSDT",1741651214741,[[78640.2,1.698],[78639.9,0.003],[78638.0,0.002],[78636.7,0.61],[78636.0,0.002]],[[78640.3,3.33],[78641.0,0.05],[78641.5,0.051],[78641.9,0.434],[78642.0,0.568]]]
["binance-futures","BTCUSDT",1741651214793,[[78640.2,2.221],[78639.9,0.003],[78638.0,0.002],[78636.8,0.002],[78636.7,0.61]],[[78640.3,3.381],[78641.0,0.05],[78641.5,0.051],[78642.0,0.121],[78643.5,0.002]]]
["binance-futures","BTCUSDT",1741651214842,[[78640.2,2.221],[78639.9,0.003],[78638.0,0.002],[78636.8,0.002],[78636.7,0.61]],[[78640.3,3.43],[78641.0,0.05],[78641.4,0.041],[78641.5,0.051],[78642.0,0.121]]]
["binance-futures","BTCUSDT",1741651214896,[[78640.2,1.879],[78639.9,0.003],[78638.0,0.002],[78636.8,0.002],[78636.7,0.61]],[[78640.3,3.466],[78641.0,0.05],[78641.4,0.041],[78641.5,0.051],[78642.0,0.121]]]
["binance-futures","BTCUSDT",1741651214946,[[78640.2,1.081],[78640.0,0.011],[78639.9,0.003],[78638.0,0.002],[78636.8,0.094]],[[78640.3,2.523],[78641.0,0.05],[78641.4,0.041],[78641.5,0.051],[78642.0,0.121]]]
["binance-futures","BTCUSDT",1741651214997,[[78640.2,1.081],[78640.0,0.011],[78639.9,0.003],[78638.0,0.002],[78636.8,0.002]],[[78640.3,2.595],[78641.4,0.041],[78641.5,0.051],[78642.0,0.171],[78648.3,0.25]]]
["binance-futures","BTCUSDT",1741651215049,[],[[78636.5,3.05],[78636.8,8.94],[78636.9,0.497],[78637.0,3.162],[78637.3,0.141]]]
["binance-futures","BTCUSDT",1741651215100,[[78634.3,0.082],[78632.2,0.002],[78631.3,0.002],[78630.8,0.045],[78629.9,0.003]],[[78634.4,6.301],[78634.5,0.043],[78634.8,0.1],[78635.0,1.126],[78635.1,0.1]]]
["binance-futures","BTCUSDT",1741651215151,[[78634.3,0.459],[78632.2,0.002],[78630.8,0.045],[78630.5,0.002],[78629.9,0.003]],[[78634.4,6.318],[78634.5,0.043],[78635.0,0.054],[78635.1,0.002],[78635.4,1.165]]]
["binance-futures","BTCUSDT",1741651215202,[[78634.3,0.438],[78632.2,0.002],[78630.8,0.045],[78630.5,0.002],[78629.9,0.082]],[[78634.4,6.327],[78634.5,0.043],[78635.0,0.05],[78635.1,0.002],[78635.2,0.051]]]
["binance-futures","BTCUSDT",1741651215254,[[78634.3,0.87],[78632.2,0.002],[78630.8,0.045],[78630.5,0.002],[78629.9,0.003]],[[78634.4,6.535],[78634.5,0.009],[78635.0,0.05],[78635.1,0.002],[78635.2,0.051]]]
["binance-futures","BTCUSDT",1741651215307,[[78634.3,0.895],[78632.2,0.002],[78630.8,0.045],[78630.5,0.002],[78629.9,0.003]],[[78634.4,6.471],[78634.5,0.011],[78635.0,0.05],[78635.1,0.002],[78635.2,0.051]]]
["binance-futures","BTCUSDT",1741651215359,[[78634.3,0.96],[78632.2,0.002],[78630.8,0.045],[78630.5,0.002],[78630.0,0.08]],[[78634.4,6.088],[78634.5,0.011],[78635.0,0.05],[78635.1,0.002],[78635.2,0.051]]]
["binance-futures","BTCUSDT",1741651215407,[[78634.3,0.962],[78632.2,0.002],[78631.1,0.079],[78631.0,0.081],[78630.9,0.082]],[[78634.4,6.087],[78634.5,0.011],[78635.0,0.05],[78635.1,0.002],[78635.2,0.051]]]
["binance-futures","BTCUSDT",1741651215465,[[78634.3,0.855],[78632.2,0.002],[78631.0,0.002],[78630.9,0.082]],[[78634.4,6.2],[78634.5,0.083],[78635.0,0.05],[78635.1,0.002],[78635.2,0.051]]]
["binance-futures","BTCUSDT",1741651215517,[[78634.3,0.846],[78632.2,0.002],[78631.0,0.082],[78630.9,0.083],[78630.6,0.079]],[[78634.4,6.202],[78634.5,0.083],[78635.0,0.05],[78635.1,0.002],[78635.2,0.051]]]
["binance-futures","BTCUSDT",1741651215569,[[78634.3,1.107],[78632.2,0.002],[78631.1,0.08],[78631.0,0.178],[78630.9,0.083]],[[78634.4,5.638],[78634.5,0.081],[78635.0,0.05],[78635.1,0.002],[78638.1,0.002]]]
["binance-futures","BTCUSDT",1741651215621,[[78634.3,1.366],[78632.2,0.002],[78631.8,0.079],[78631.3,0.525],[78631.2,0.509]],[[78634.4,2.186],[78634.5,0.081],[78635.0,0.05],[78635.1,0.002],[78636.0,0.003]]]
["binance-futures","BTCUSDT",1741651215672,[[78634.3,1.377],[78632.2,0.002],[78631.9,0.002],[78631.8,0.57],[78631.4,0.191]],[[78634.4,2.148],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78636.7,0.057]]]
["binance-futures","BTCUSDT",1741651215723,[[78634.3,1.998],[78632.9,0.081],[78632.8,0.051],[78632.4,0.002],[78632.3,0.526]],[[78634.4,2.147],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78636.7,0.057]]]
["binance-futures","BTCUSDT",1741651215778,[[78634.3,1.98],[78632.9,0.083],[78632.8,0.051],[78632.4,0.247],[78632.3,0.526]],[[78634.4,2.117],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78640.3,0.202]]]
["binance-futures","BTCUSDT",1741651215827,[[78634.3,1.98],[78633.4,0.079],[78633.0,0.081],[78632.9,0.083],[78632.8,0.051]],[[78634.4,2.136],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78638.0,0.115]]]
["binance-futures","BTCUSDT",1741651215939,[[78634.3,1.822],[78633.4,0.079],[78633.0,0.081],[78632.9,0.083],[78632.8,0.051]],[[78634.4,2.198],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78638.0,0.115]]]
["binance-futures","BTCUSDT",1741651215988,[[78634.3,1.628],[78633.4,0.079],[78633.0,0.081],[78632.9,0.083]],[[78634.4,2.353],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78636.7,0.054]]]
["binance-futures","BTCUSDT",1741651216043,[[78634.3,1.441],[78634.0,0.002],[78633.5,0.058],[78632.9,0.002],[78631.9,0.079]],[[78634.4,2.391],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78636.7,0.054]]]
["binance-futures","BTCUSDT",1741651216093,[[78634.3,1.443],[78634.0,0.002],[78633.5,0.034],[78632.9,0.002],[78631.9,0.079]],[[78634.4,2.416],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78636.7,0.054]]]
["binance-futures","BTCUSDT",1741651216144,[[78634.3,1.344],[78634.0,0.002],[78633.5,0.034],[78632.9,0.002],[78632.7,0.002]],[[78634.4,2.045],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78636.7,0.054]]]
["binance-futures","BTCUSDT",1741651216199,[[78634.3,1.343],[78634.0,0.002],[78633.6,0.002],[78633.5,0.428],[78632.9,0.002]],[[78634.4,2.196],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78636.7,0.054]]]
["binance-futures","BTCUSDT",1741651216251,[[78634.3,1.193],[78634.1,0.081],[78634.0,0.002],[78633.8,0.081],[78633.7,0.464]],[[78634.4,2.281],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78636.7,0.054]]]
["binance-futures","BTCUSDT",1741651216303,[[78634.3,1.049],[78634.2,0.69],[78634.1,0.081],[78634.0,0.002],[78633.8,0.081]],[[78634.4,2.281],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78636.7,0.054]]]
["binance-futures","BTCUSDT",1741651216352,[[78634.3,1.875],[78634.2,0.769],[78634.1,0.081],[78634.0,0.004],[78633.9,0.9]],[[78634.4,2.102],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78640.0,0.076]]]
["binance-futures","BTCUSDT",1741651216405,[[78634.3,2.934],[78634.2,0.769],[78634.1,0.081],[78634.0,0.468],[78633.9,0.9]],[[78634.4,2.037],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78640.0,0.076]]]
["binance-futures","BTCUSDT",1741651216455,[[78634.3,2.934],[78634.2,0.769],[78634.1,0.081],[78634.0,0.546],[78633.9,0.9]],[[78634.4,2.082],[78634.5,0.072],[78635.0,0.05],[78635.1,0.002],[78637.0,0.056]]]
["binance-futures","BTCUSDT",1741651216507,[[78639.8,2.876],[78639.7,0.461],[78639.6,0.565],[78639.5,0.08],[78639.4,0.203]],[[78639.9,0.157],[78640.0,0.004],[78640.3,0.002],[78640.6,0.002],[78640.8,0.002]]]
["binance-futures","BTCUSDT",1741651216559,[[78639.8,2.876],[78639.7,0.461],[78639.6,0.626],[78639.5,0.456],[78639.4,0.203]],[[78639.9,0.081],[78640.0,0.004],[78640.3,0.002],[78640.6,0.002],[78644.2,0.015]]]
["binance-futures","BTCUSDT",1741651216609,[[78642.8,3.071],[78642.5,0.003],[78642.3,0.002],[78641.9,0.002],[78641.1,0.002]],[[78642.9,0.896],[78643.0,0.002],[78643.8,0.03],[78644.2,0.015],[78644.6,0.01]]]
["binance-futures","BTCUSDT",1741651216661,[[78642.8,1.129],[78642.5,0.003],[78642.3,0.002],[78641.9,0.002],[78641.2,0.08]],[[78642.9,1.554],[78643.0,0.002],[78643.8,0.03],[78643.9,0.108],[78644.2,0.028]]]
["binance-futures","BTCUSDT",1741651216711,[[78642.8,1.297],[78642.5,0.003],[78642.3,0.002],[78641.9,0.002],[78641.3,0.002]],[[78642.9,1.663],[78643.0,0.002],[78643.8,0.03],[78643.9,0.108],[78644.2,0.028]]]
["binance-futures","BTCUSDT",1741651216763,[[78642.8,0.955],[78642.5,0.003],[78642.3,0.002],[78641.9,0.002],[78641.4,0.378]],[[78642.9,1.64],[78643.0,0.002],[78643.8,0.03],[78643.9,0.147],[78644.2,0.028]]]
["binance-futures","BTCUSDT",1741651216816,[[78642.8,0.906],[78642.5,0.003],[78642.3,0.002],[78641.9,0.002],[78641.5,0.08]],[[78642.9,1.729],[78643.0,0.002],[78643.8,0.03],[78643.9,0.147],[78644.2,0.028]]]
["binance-futures","BTCUSDT",1741651216867,[],[[78641.4,7.38],[78641.5,0.355],[78641.6,1.829],[78642.0,0.1],[78642.2,0.1]]]
["binance-futures","BTCUSDT",1741651216918,[[78639.8,1.059],[78639.6,0.002],[78636.7,0.079],[78636.6,0.128],[78636.5,0.074]],[[78639.9,8.7],[78640.0,0.006],[78640.1,1.95],[78640.3,0.127],[78640.8,0.07]]]
["binance-futures","BTCUSDT",1741651216968,[[78639.8,1.061],[78639.6,0.002],[78636.6,0.002]],[[78639.9,8.915],[78640.0,0.006],[78640.1,0.43],[78640.3,0.127],[78640.8,0.07]]]
["binance-futures","BTCUSDT",1741651217021,[[78639.8,1.874],[78639.6,0.002],[78636.6,0.002],[78634.9,0.074],[78629.2,0.44]],[[78639.9,9.735],[78640.0,0.006],[78640.1,0.43],[78640.3,0.127],[78640.8,0.07]]]
["binance-futures","BTCUSDT",1741651217072,[[78639.8,1.693],[78639.6,0.002],[78636.6,0.002],[78634.9,0.074],[78632.1,0.08]],[[78639.9,9.629],[78640.0,0.006],[78640.1,0.43],[78640.3,0.127],[78641.6,0.2]]]
["binance-futures","BTCUSDT",1741651217124,[[78639.8,1.693],[78639.6,0.002],[78636.6,0.002],[78634.9,0.005],[78632.1,0.08]],[[78639.9,9.629],[78640.0,0.006],[78640.1,0.43],[78640.3,0.127],[78641.6,0.2]]]
["binance-futures","BTCUSDT",1741651217172,[[78639.8,1.71],[78639.6,0.002],[78636.6,0.002],[78634.9,0.005],[78632.3,0.53]],[[78639.9,9.64],[78640.0,0.006],[78640.1,0.43],[78640.3,0.127],[78641.6,0.2]]]
["binance-futures","BTCUSDT",1741651217228,[[78639.8,1.785],[78639.6,0.002],[78636.6,0.002],[78634.9,0.005],[78633.5,0.225]],[[78639.9,9.646],[78640.0,0.008],[78640.1,0.43],[78640.3,0.127],[78641.5,0.61]]]
["binance-futures","BTCUSDT",1741651217281,[[78639.8,1.798],[78639.6,0.002],[78636.6,0.002],[78634.9,0.005],[78633.6,0.147]],[[78639.9,9.708],[78640.0,0.008],[78640.1,0.43],[78640.3,0.127],[78641.5,0.61]]]
["binance-futures","BTCUSDT",1741651217331,[[78639.8,1.8],[78639.6,0.002],[78636.6,0.002],[78634.9,0.005],[78634.1,0.073]],[[78639.9,9.708],[78640.0,0.008],[78640.1,0.43],[78640.3,0.127],[78641.5,0.61]]]
["binance-futures","BTCUSDT",1741651217385,[[78639.8,1.861],[78639.6,0.002],[78636.6,0.002],[78635.9,0.1],[78634.9,0.084]],[[78639.9,9.637],[78640.0,0.008],[78640.1,0.43],[78640.3,0.127],[78641.5,0.61]]]
["binance-futures","BTCUSDT",1741651217436,[[78639.8,1.909],[78639.6,0.002],[78636.6,0.002],[78635.9,0.1],[78634.9,0.005]],[[78639.9,11.612],[78640.0,0.008],[78640.1,0.43],[78640.3,0.127],[78641.5,0.61]]]
["binance-futures","BTCUSDT",1741651217489,[[78639.8,2.081],[78639.6,0.002],[78636.6,0.002],[78636.0,0.148],[78635.9,0.1]],[[78639.9,6.828],[78640.0,0.008],[78640.1,0.43],[78641.5,0.255],[78642.4,0.251]]]
["binance-futures","BTCUSDT",1741651217539,[[78639.8,2.083],[78639.6,0.002],[78639.5,0.064],[78637.3,0.229],[78636.7,1.014]],[[78639.9,3.617],[78640.0,0.004],[78642.0,0.07],[78642.4,0.2],[78643.9,0.02]]]
["binance-futures","BTCUSDT",1741651217590,[[78639.8,2.233],[78639.6,0.004],[78639.5,0.662],[78638.1,0.144],[78637.6,0.002]],[[78639.9,2.769],[78640.0,0.004],[78642.0,0.07],[78642.6,0.002],[78643.9,0.02]]]
["binance-futures","BTCUSDT",1741651217641,[[78639.8,2.285],[78639.7,0.881],[78639.6,0.507],[78639.5,0.662],[78638.1,0.073]],[[78639.9,2.286],[78640.0,0.004],[78642.0,0.07],[78642.6,0.002],[78642.7,0.066]]]
["binance-futures","BTCUSDT",1741651217692,[[78642.8,4.953],[78642.7,0.102],[78642.6,0.05],[78642.5,1.564],[78642.3,0.002]],[[78642.9,0.484],[78645.0,0.002],[78645.1,0.003],[78645.3,0.015],[78645.4,0.002]]]
["binance-futures","BTCUSDT",1741651217742,[[78642.8,2.713],[78642.7,0.025],[78642.6,0.002],[78642.5,1.424],[78642.3,0.002]],[[78642.9,1.694],[78644.8,0.051],[78645.0,0.053],[78645.1,0.003],[78645.3,0.015]]]
["binance-futures","BTCUSDT",1741651217794,[[78642.8,2.679],[78642.7,0.537],[78642.6,0.512],[78642.5,0.774],[78642.3,0.002]],[[78642.9,1.314],[78644.8,0.051],[78645.0,0.053],[78645.1,0.003],[78645.3,0.015]]]
["binance-futures","BTCUSDT",1741651217847,[[78642.8,2.681],[78642.7,0.537],[78642.6,0.512],[78642.5,0.774],[78642.3,0.002]],[[78642.9,1.329],[78644.8,0.051],[78645.0,0.053],[78645.1,0.003],[78645.3,0.015]]]
["binance-futures","BTCUSDT",1741651217901,[[78642.8,4.619],[78642.7,0.537],[78642.6,0.512],[78642.5,0.774],[78642.3,0.002]],[[78642.9,1.373],[78645.0,0.002],[78645.1,0.003],[78645.3,0.015],[78646.2,0.002]]]
["binance-futures","BTCUSDT",1741651217951,[[78642.8,4.683],[78642.7,0.537],[78642.6,0.512],[78642.5,0.523],[78642.4,0.051]],[[78642.9,0.544],[78643.4,0.002],[78645.0,0.002],[78645.1,0.003],[78645.3,0.015]]]
["binance-futures","BTCUSDT",1741651218005,[[78648.4,4.786],[78648.2,0.373],[78648.1,0.423],[78647.9,0.379],[78647.8,0.002]],[[78648.5,0.104],[78649.1,0.009],[78649.7,0.002],[78650.0,0.084],[78650.1,0.011]]]
["binance-futures","BTCUSDT",1741651218057,[[78648.4,4.856],[78648.3,0.002],[78648.2,1.1],[78648.1,0.423],[78648.0,0.149]],[[78648.5,0.104],[78649.1,0.009],[78649.7,0.002],[78650.0,0.084],[78650.1,0.009]]]
["binance-futures","BTCUSDT",1741651218107,[[78649.0,4.735],[78648.9,0.224],[78648.8,0.108],[78648.6,0.002],[78648.5,3.531]],[[78649.1,0.011],[78649.3,0.01],[78649.7,0.002],[78650.0,0.08],[78650.1,0.009]]]
["binance-futures","BTCUSDT",1741651218158,[[78649.0,4.775],[78648.9,0.224],[78648.8,0.21],[78648.7,0.148],[78648.6,0.151]],[[78649.1,0.431],[78649.3,0.01],[78649.7,0.002],[78650.0,0.004],[78650.1,0.006]]]
["binance-futures","BTCUSDT",1741651218210,[[78649.0,4.278],[78648.9,0.224],[78648.8,0.197],[78648.7,0.148],[78648.6,0.151]],[[78649.1,0.587],[78649.3,0.01],[78649.7,0.002],[78650.0,0.004],[78650.1,0.006]]]
["binance-futures","BTCUSDT",1741651218263,[[78649.0,3.461],[78648.9,0.224],[78648.8,0.146],[78648.7,0.148],[78648.6,0.151]],[[78649.1,1.157],[78649.3,0.01],[78650.0,0.004],[78650.1,0.006],[78652.0,0.059]]]
["binance-futures","BTCUSDT",1741651218314,[[78649.0,4.626],[78648.9,0.224],[78648.8,0.146],[78648.7,0.148],[78648.6,0.151]],[[78649.1,1.218],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004],[78651.2,0.075]]]
["binance-futures","BTCUSDT",1741651218364,[[78649.0,4.673],[78648.9,0.224],[78648.8,0.146],[78648.7,0.148],[78648.6,0.151]],[[78649.1,1.27],[78649.2,0.105],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004]]]
["binance-futures","BTCUSDT",1741651218418,[[78649.0,5.59],[78648.9,0.224],[78648.8,0.146],[78648.7,0.148],[78648.6,0.151]],[[78649.1,0.874],[78649.2,0.105],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004]]]
["binance-futures","BTCUSDT",1741651218467,[[78649.0,5.668],[78648.9,0.224],[78648.8,0.197],[78648.7,0.148],[78648.6,0.151]],[[78649.1,0.313],[78649.2,0.105],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004]]]
["binance-futures","BTCUSDT",1741651218518,[[78649.0,5.851],[78648.9,0.224],[78648.8,0.197],[78648.7,0.148],[78648.6,0.151]],[[78649.1,0.313],[78649.2,0.105],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004]]]
["binance-futures","BTCUSDT",1741651218573,[[78649.0,5.84],[78648.9,0.224],[78648.8,0.197],[78648.7,0.148],[78648.6,0.151]],[[78649.1,0.405],[78649.2,0.105],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004]]]
["binance-futures","BTCUSDT",1741651218622,[[78649.0,5.84],[78648.9,0.224],[78648.8,0.197],[78648.7,0.148],[78648.6,0.151]],[[78649.1,0.327],[78649.2,0.105],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004]]]
["binance-futures","BTCUSDT",1741651218683,[[78649.0,5.84],[78648.9,0.224],[78648.8,0.197],[78648.7,0.148],[78648.6,0.151]],[[78649.1,1.088],[78649.2,0.105],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004]]]
["binance-futures","BTCUSDT",1741651218731,[[78649.0,5.853],[78648.9,0.224],[78648.8,0.197],[78648.7,0.148],[78648.6,0.151]],[[78649.1,1.133],[78649.2,0.114],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004]]]
["binance-futures","BTCUSDT",1741651218786,[[78649.0,5.561],[78648.9,0.224],[78648.8,0.197],[78648.7,0.148],[78648.6,0.151]],[[78649.1,1.22],[78649.2,0.114],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004]]]
["binance-futures","BTCUSDT",1741651218838,[[78649.0,5.56],[78648.9,0.224],[78648.8,0.197],[78648.7,0.148],[78648.6,0.151]],[[78649.1,1.084],[78649.2,0.114],[78649.3,0.01],[78650.0,0.004],[78650.1,0.004]]]
["binance-futures","BTCUSDT",1741651218891,[[78651.6,6.178],[78651.3,0.249],[78651.2,0.248],[78651.1,0.248],[78650.8,0.545]],[[78651.7,0.176],[78652.5,0.019],[78653.8,0.003],[78653.9,0.004],[78654.0,0.082]]]
["binance-futures","BTCUSDT",1741651218942,[[78651.8,5.757],[78651.7,3.201],[78651.6,1.068],[78651.5,0.002],[78651.4,0.144]],[[78651.9,0.087],[78652.5,0.019],[78653.8,0.003],[78653.9,0.004],[78654.0,0.082]]]
["binance-futures","BTCUSDT",1741651218993,[[78651.8,2.997],[78651.7,1.782],[78651.6,0.93],[78651.5,0.002],[78651.4,0.144]],[[78651.9,1.439],[78652.5,0.019],[78653.8,0.003],[78653.9,0.004],[78654.0,0.084]]]
["binance-futures","BTCUSDT",1741651219044,[[78651.8,1.513],[78651.7,1.254],[78651.6,1.375],[78651.5,0.594],[78651.4,0.576]],[[78651.9,1.451],[78652.5,0.019],[78653.8,0.003],[78653.9,0.006],[78654.0,0.424]]]
["binance-futures","BTCUSDT",1741651219096,[[78651.8,0.544],[78651.7,1.254],[78651.6,1.535],[78651.5,0.594],[78651.4,0.576]],[[78651.9,1.539],[78652.5,0.019],[78653.8,0.003],[78653.9,0.006],[78654.0,0.344]]]
["binance-futures","BTCUSDT",1741651219147,[[78651.8,1.718],[78651.7,1.254],[78651.6,1.535],[78651.5,0.592],[78651.4,0.576]],[[78651.9,1.459],[78652.5,0.019],[78653.8,0.003],[78653.9,0.086],[78654.0,0.344]]]
["binance-futures","BTCUSDT",1741651219201,[[78651.8,1.718],[78651.7,0.822],[78651.6,1.535],[78651.5,0.592],[78651.4,0.576]],[[78651.9,1.465],[78652.5,0.019],[78653.8,0.003],[78653.9,0.086],[78654.0,0.344]]]
["binance-futures","BTCUSDT",1741651219254,[[78651.8,1.724],[78651.7,0.822],[78651.6,1.535],[78651.5,0.592],[78651.4,0.576]],[[78651.9,1.468],[78652.5,0.019],[78653.8,0.003],[78653.9,0.086],[78654.0,0.344]]]
["binance-futures","BTCUSDT",1741651219304,[[78651.8,1.818],[78651.7,0.822],[78651.6,1.535],[78651.5,0.592],[78651.4,0.576]],[[78651.9,1.308],[78652.5,0.019],[78653.8,0.003],[78653.9,0.084],[78654.0,0.004]]]
["binance-futures","BTCUSDT",1741651219357,[[78651.8,1.134],[78651.7,2.015],[78651.6,1.51],[78651.5,0.592],[78651.4,0.576]],[[78651.9,1.308],[78652.5,0.019],[78653.8,0.003],[78653.9,0.084],[78654.0,0.344]]]
["binance-futures","BTCUSDT",1741651219406,[[78651.8,2.074],[78651.7,2.015],[78651.6,0.626],[78651.5,0.592],[78651.4,0.576]],[[78651.9,1.463],[78652.5,0.019],[78653.8,0.003],[78653.9,0.004],[78654.0,0.004]]]
["binance-futures","BTCUSDT",1741651219459,[[78651.8,2.078],[78651.7,1.728],[78651.6,0.595],[78651.5,0.592],[78651.4,0.576]],[[78651.9,1.281],[78652.5,0.019],[78653.8,0.003],[78653.9,0.004],[78654.0,0.002]]]
["binance-futures","BTCUSDT",1741651219508,[[78651.8,2.121],[78651.7,1.728],[78651.6,0.592],[78651.5,0.592],[78651.4,0.576]],[[78651.9,1.292],[78652.5,0.019],[78653.8,0.003],[78653.9,0.004],[78654.0,0.002]]]
["binance-futures","BTCUSDT",1741651219560,[[78651.8,2.174],[78651.7,1.728],[78651.6,0.592],[78651.5,0.592],[78651.4,0.576]],[[78651.9,0.048],[78652.5,0.019],[78653.8,0.003],[78653.9,0.004],[78654.0,0.002]]]
["binance-futures","BTCUSDT",1741651219612,[[78651.8,2.357],[78651.7,1.728],[78651.6,0.592],[78651.5,0.592],[78651.4,0.576]],[[78651.9,0.05],[78652.5,0.019],[78653.2,0.002],[78653.8,0.003],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651219661,[[78651.8,2.455],[78651.7,1.728],[78651.6,0.592],[78651.5,0.592],[78651.4,0.576]],[[78651.9,0.088],[78652.5,0.019],[78652.8,0.005],[78653.2,0.002],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1741651219714,[[78651.8,2.455],[78651.7,1.728],[78651.6,0.592],[78651.5,0.592],[78651.4,0.576]],[[78651.9,0.069],[78652.5,0.019],[78652.8,0.005],[78653.2,0.002],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1741651219763,[[78651.8,2.151],[78651.7,1.728],[78651.6,0.592],[78651.5,0.592],[78651.4,0.576]],[[78651.9,1.057],[78652.5,0.019],[78652.8,0.005],[78653.2,0.002],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1741651219815,[[78651.8,1.396],[78651.7,1.34],[78651.6,0.592],[78651.5,0.592],[78651.4,0.576]],[[78651.9,1.932],[78652.5,0.019],[78652.8,0.005],[78653.2,0.002],[78653.8,0.003]]]
["binance-futures","BTCUSDT",1741651219867,[],[[78645.1,1.845],[78645.4,0.19],[78646.2,0.002],[78646.6,0.002],[78647.3,0.367]]]
["binance-futures","BTCUSDT",1741651219918,[[78639.6,0.004],[78639.0,0.002],[78638.8,0.002],[78638.6,0.051],[78638.3,0.002]],[[78643.0,4.954],[78643.5,0.005],[78643.6,0.25],[78643.7,1.257],[78644.8,0.609]]]
["binance-futures","BTCUSDT",1741651219969,[],[[78636.1,3.022],[78636.5,0.135],[78637.6,0.261],[78639.5,0.002],[78639.7,0.007]]]
["binance-futures","BTCUSDT",1741651220020,[[78639.4,0.136],[78638.0,0.919],[78637.5,0.113],[78637.2,0.088],[78637.1,1.096]],[[78642.4,0.003],[78642.6,0.002],[78643.0,0.03],[78643.6,0.157],[78643.8,0.002]]]
["binance-futures","BTCUSDT",1741651220071,[[78642.6,0.362],[78642.5,0.16],[78642.4,0.346],[78642.3,0.54],[78642.1,0.002]],[[78644.3,0.247],[78644.9,1.009],[78645.0,0.553],[78645.1,0.891],[78645.2,0.128]]]
["binance-futures","BTCUSDT",1741651220122,[[78642.6,1.054],[78642.5,0.174],[78642.4,0.002],[78642.3,0.54]],[[78642.7,4.438],[78643.6,0.2],[78643.8,0.002],[78644.0,0.07],[78644.2,0.002]]]
["binance-futures","BTCUSDT",1741651220174,[[78642.3,0.458],[78638.3,0.163],[78637.6,0.002],[78636.4,0.002],[78636.0,0.033]],[[78642.4,6.257],[78642.5,2.17],[78642.6,1.031],[78642.7,0.698],[78642.8,0.051]]]
["binance-futures","BTCUSDT",1741651220225,[[78642.3,0.46],[78636.4,0.002],[78636.0,0.033]],[[78642.4,7.025],[78642.5,0.005],[78642.6,0.002],[78642.7,0.698],[78642.8,0.051]]]
["binance-futures","BTCUSDT",1741651220275,[[78642.3,0.446],[78636.4,0.002],[78636.0,0.033],[78632.2,0.031],[78632.1,0.077]],[[78642.4,7.074],[78642.5,0.007],[78642.6,0.271],[78642.7,0.698],[78642.8,0.051]]]
["binance-futures","BTCUSDT",1741651220325,[[78642.3,0.455],[78636.4,0.002],[78636.0,0.033],[78632.3,0.003],[78632.2,0.002]],[[78642.4,7.226],[78642.5,0.007],[78642.6,0.271],[78642.7,0.698],[78642.8,0.051]]]
["binance-futures","BTCUSDT",1741651220381,[[78642.3,0.457],[78636.4,0.002],[78636.0,0.033],[78635.0,0.095],[78632.3,0.059]],[[78642.4,7.274],[78642.5,0.007],[78642.6,0.271],[78642.7,0.698],[78642.8,0.051]]]
["binance-futures","BTCUSDT",1741651220434,[[78642.3,0.457],[78641.5,0.002],[78638.0,0.002],[78636.4,0.002],[78636.0,0.035]],[[78642.4,7.276],[78642.5,0.007],[78642.6,0.271],[78642.7,0.698],[78642.8,0.051]]]
["binance-futures","BTCUSDT",1741651220485,[[78642.3,0.462],[78641.5,0.002],[78638.0,0.002],[78636.4,0.002],[78636.1,0.134]],[[78642.4,6.765],[78642.5,0.002],[78642.6,0.271],[78642.7,0.698],[78642.8,0.051]]]
["binance-futures","BTCUSDT",1741651220537,[[78642.3,0.462],[78641.5,0.002],[78638.0,0.002],[78636.4,0.002],[78636.2,0.025]],[[78642.4,6.763],[78642.5,0.002],[78642.6,0.271],[78642.7,0.698],[78642.8,0.051]]]
["binance-futures","BTCUSDT",1741651220588,[[78638.0,0.002],[78636.4,0.002],[78636.3,0.163],[78636.2,0.025]],[[78639.7,4.939],[78640.0,0.349],[78640.1,0.815],[78641.6,6.604],[78642.0,0.07]]]
["binance-futures","BTCUSDT",1741651220639,[[78636.6,0.194],[78636.5,0.342],[78636.4,0.476],[78635.6,0.057],[78635.2,0.002]],[[78636.7,3.624],[78637.8,0.127],[78637.9,1.792],[78638.0,2.56],[78638.1,0.429]]]
["binance-futures","BTCUSDT",1741651220690,[[78636.6,0.132],[78636.4,0.476],[78635.2,0.002]],[[78636.7,4.717],[78636.8,0.094],[78637.0,0.05],[78637.7,0.002],[78637.8,0.803]]]
["binance-futures","BTCUSDT",1741651220741,[[78636.6,0.258],[78636.4,0.476],[78635.2,0.002],[78629.1,0.002],[78629.0,0.372]],[[78636.7,4.149],[78636.8,0.2],[78637.0,0.25],[78637.7,0.2],[78637.8,0.264]]]
["binance-futures","BTCUSDT",1741651220793,[[78636.6,0.736],[78636.4,0.476],[78635.2,0.002],[78629.5,0.371],[78629.4,0.376]],[[78636.7,3.651],[78636.8,0.2],[78636.9,0.133],[78637.0,0.25],[78637.7,0.2]]]
["binance-futures","BTCUSDT",1741651220845,[[78636.6,1.16],[78636.4,0.476],[78636.0,0.002],[78635.2,0.002],[78631.8,0.051]],[[78636.7,3.675],[78636.8,0.2],[78636.9,0.133],[78637.0,0.25],[78637.7,0.2]]]
["binance-futures","BTCUSDT",1741651220894,[[78636.6,1.169],[78636.4,0.476],[78636.0,0.002],[78635.2,0.002],[78631.8,0.051]],[[78636.7,3.733],[78636.8,0.2],[78636.9,0.133],[78637.0,0.25],[78637.5,0.002]]]
["binance-futures","BTCUSDT",1741651220945,[[78636.6,1.026],[78636.4,0.476],[78636.0,0.002],[78635.2,0.002]],[[78636.7,3.797],[78636.8,0.2],[78636.9,0.133],[78637.0,0.25],[78637.5,0.002]]]
["binance-futures","BTCUSDT",1741651221000,[[78636.6,1.326],[78636.5,0.138],[78636.4,0.476],[78636.0,0.002],[78635.2,0.002]],[[78636.7,3.67],[78636.8,0.2],[78637.0,0.25],[78637.5,0.002],[78642.4,0.052]]]
["binance-futures","BTCUSDT",1741651221050,[[78636.6,1.328],[78636.5,0.138],[78636.4,0.476],[78636.0,0.002],[78635.2,0.002]],[[78636.7,2.048],[78637.0,0.05],[78637.5,0.002],[78642.4,0.052],[78643.8,0.002]]]
["binance-futures","BTCUSDT",1741651221104,[[78636.6,1.959],[78636.5,0.197],[78636.4,0.527],[78636.0,0.053],[78635.2,0.053]],[[78636.7,0.353],[78637.0,0.05],[78637.5,0.002],[78639.9,0.002],[78640.0,0.004]]]
["binance-futures","BTCUSDT",1741651221157,[[78642.6,6.081],[78642.4,0.051],[78642.3,0.002],[78642.1,0.025],[78642.0,0.132]],[[78642.7,0.431],[78645.0,0.002],[78645.4,0.002],[78646.6,0.017],[78646.7,0.006]]]
["binance-futures","BTCUSDT",1741651221208,[[78644.4,2.773],[78644.2,1.483],[78644.1,2.721],[78643.8,0.126],[78643.4,0.533]],[[78645.0,0.002],[78645.2,0.002],[78645.4,0.002],[78646.6,0.002],[78647.3,0.002]]]
["binance-futures","BTCUSDT",1741651221259,[[78648.8,5.501],[78648.4,0.015],[78648.3,0.002],[78645.9,0.002],[78645.8,0.731]],[[78648.9,0.139],[78650.4,0.029],[78651.3,0.002],[78652.2,0.016],[78652.4,0.014]]]
["binance-futures","BTCUSDT",1741651221310,[[78648.8,5.029],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,0.139],[78649.3,0.002],[78650.4,0.029],[78651.3,0.002],[78652.0,0.19]]]
["binance-futures","BTCUSDT",1741651221361,[[78648.8,2.298],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,1.301],[78649.0,0.096],[78649.3,0.002],[78650.3,0.032],[78650.4,0.029]]]
["binance-futures","BTCUSDT",1741651221413,[[78648.8,2.216],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,1.552],[78649.0,0.296],[78649.3,0.202],[78649.5,0.216],[78649.7,0.034]]]
["binance-futures","BTCUSDT",1741651221464,[[78648.8,1.136],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,1.584],[78649.0,0.296],[78649.3,0.202],[78649.5,0.216],[78649.7,0.034]]]
["binance-futures","BTCUSDT",1741651221514,[[78648.8,1.17],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,1.473],[78649.0,0.296],[78649.3,0.202],[78649.5,0.216],[78649.7,0.038]]]
["binance-futures","BTCUSDT",1741651221565,[[78648.8,1.175],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,1.473],[78649.0,0.296],[78649.3,0.202],[78649.5,0.216],[78649.7,0.038]]]
["binance-futures","BTCUSDT",1741651221621,[[78648.8,1.239],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,2.257],[78649.0,0.296],[78649.3,0.202],[78649.5,0.216],[78649.7,0.038]]]
["binance-futures","BTCUSDT",1741651221672,[[78648.8,1.239],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,2.259],[78649.0,0.296],[78649.3,0.202],[78649.5,0.216],[78649.7,0.038]]]
["binance-futures","BTCUSDT",1741651221728,[[78648.8,0.626],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,2.345],[78649.0,0.296],[78649.2,0.051],[78649.3,0.202],[78649.5,0.216]]]
["binance-futures","BTCUSDT",1741651221778,[[78648.8,0.616],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,2.411],[78649.0,0.296],[78649.2,0.051],[78649.3,0.202],[78649.5,0.216]]]
["binance-futures","BTCUSDT",1741651221830,[[78648.8,0.616],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,2.449],[78649.0,0.296],[78649.2,0.051],[78649.3,0.202],[78649.5,0.216]]]
["binance-futures","BTCUSDT",1741651221884,[[78648.8,0.572],[78648.6,0.002],[78648.4,0.003],[78647.4,0.002],[78646.7,0.002]],[[78648.9,2.476],[78649.0,0.296],[78649.2,0.051],[78649.3,0.202],[78649.4,0.212]]]
["binance-futures","BTCUSDT",1741651221937,[],[[78645.2,4.383],[78645.6,0.051],[78645.7,0.154],[78645.9,0.969],[78646.0,0.34]]]
["binance-futures","BTCUSDT",1741651221987,[[78643.0,0.033],[78639.6,0.002],[78639.4,0.004],[78639.3,0.052],[78637.5,0.003]],[[78644.4,0.912],[78645.2,3.926],[78645.6,0.051],[78645.7,0.204],[78645.8,0.289]]]
["binance-futures","BTCUSDT",1741651222038,[[78639.9,0.024],[78639.6,0.002],[78639.4,0.002],[78638.8,0.002],[78638.0,0.002]],[[78640.0,1.998],[78640.1,0.52],[78640.5,3.701],[78641.1,0.525],[78641.2,7.07]]]
["binance-futures","BTCUSDT",1741651222089,[[78639.9,0.085],[78639.6,0.002],[78638.8,0.002],[78638.0,0.002]],[[78640.0,7.164],[78640.1,0.955],[78640.3,0.002],[78640.5,0.242],[78640.6,0.002]]]
["binance-futures","BTCUSDT",1741651222140,[[78639.9,0.013],[78639.6,0.002],[78638.8,0.002],[78638.0,0.002],[78635.2,0.092]],[[78640.0,7.169],[78640.1,0.955],[78640.3,0.002],[78640.5,0.204],[78640.6,0.002]]]
["binance-futures","BTCUSDT",1741651222191,[[78639.9,0.013],[78639.6,0.002],[78638.8,0.002],[78638.0,0.002],[78635.2,0.092]],[[78640.0,5.044],[78640.1,0.955],[78640.3,0.002],[78640.5,0.2],[78640.6,0.002]]]
["binance-futures","BTCUSDT",1741651222244,[[78639.9,0.763],[78639.6,0.002],[78638.8,0.002],[78638.0,0.002],[78636.0,0.123]],[[78640.0,3.115],[78640.1,0.685],[78640.3,0.002],[78640.5,0.2],[78640.6,0.002]]]
["binance-futures","BTCUSDT",1741651222297,[[78639.9,1.28],[78639.6,0.002],[78638.8,0.002],[78638.6,0.051],[78638.0,0.002]],[[78640.0,2.769],[78640.1,0.2],[78640.3,0.002],[78640.5,0.2],[78640.6,0.002]]]
["binance-futures","BTCUSDT",1741651222347,[[78639.9,1.202],[78639.6,0.002],[78638.8,0.002],[78638.7,0.04],[78638.6,0.051]],[[78640.0,2.141],[78640.1,0.371],[78640.3,0.002],[78640.4,0.113],[78640.5,0.2]]]
["binance-futures","BTCUSDT",1741651222399,[[78639.9,0.685],[78639.6,0.002],[78638.8,0.002]],[[78640.0,2.333],[78640.1,0.371],[78640.3,0.002],[78640.4,0.113],[78640.5,0.2]]]
["binance-futures","BTCUSDT",1741651222451,[[78633.0,0.577],[78632.0,0.07],[78631.7,0.065],[78631.3,0.002],[78631.1,0.002]],[[78633.1,3.196],[78633.6,0.002],[78634.0,0.22],[78634.4,0.002],[78634.5,0.051]]]
["binance-futures","BTCUSDT",1741651222503,[[78633.0,0.604],[78632.3,0.002],[78632.2,0.704],[78632.0,0.07],[78631.7,0.002]],[[78633.1,3.959],[78633.6,0.002],[78634.0,0.052],[78634.4,0.002],[78634.5,0.051]]]
["binance-futures","BTCUSDT",1741651222553,[[78633.0,0.206],[78632.0,0.07],[78631.7,0.002]],[[78633.1,4.169],[78633.6,0.202],[78633.9,0.021],[78634.0,0.052],[78634.4,0.002]]]
["binance-futures","BTCUSDT",1741651222604,[[78633.0,0.602],[78632.0,0.07],[78631.7,0.002],[78621.3,0.006],[78614.7,0.009]],[[78633.1,4.167],[78633.5,0.058],[78633.6,0.202],[78633.9,0.204],[78634.0,0.252]]]
["binance-futures","BTCUSDT",1741651222656,[[78633.0,0.06],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78624.1,0.004]],[[78633.1,3.848],[78633.5,0.138],[78633.6,0.202],[78633.9,0.204],[78634.0,0.252]]]
["binance-futures","BTCUSDT",1741651222709,[[78633.0,1.276],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78628.2,0.024]],[[78633.1,3.815],[78633.6,0.202],[78633.9,0.204],[78634.0,0.252],[78638.4,0.051]]]
["binance-futures","BTCUSDT",1741651222759,[[78633.0,1.12],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78628.2,0.024]],[[78633.1,3.817],[78633.6,0.202],[78633.9,0.204],[78634.0,0.252],[78638.4,0.051]]]
["binance-futures","BTCUSDT",1741651222809,[[78633.0,1.12],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78628.2,0.024]],[[78633.1,3.922],[78633.6,0.202],[78633.9,0.204],[78634.0,0.252],[78638.4,0.051]]]
["binance-futures","BTCUSDT",1741651222862,[[78633.0,0.515],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78628.2,0.024]],[[78633.1,4.026],[78633.2,0.096],[78633.5,0.145],[78633.6,0.202],[78633.9,0.204]]]
["binance-futures","BTCUSDT",1741651222912,[[78633.0,0.441],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78628.2,0.024]],[[78633.1,4.088],[78633.2,0.096],[78633.5,0.145],[78633.6,0.202],[78633.9,0.204]]]
["binance-futures","BTCUSDT",1741651222966,[[78633.0,0.608],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78628.2,0.024]],[[78633.1,4.14],[78633.2,0.096],[78633.5,0.145],[78633.6,0.202],[78633.9,0.2]]]
["binance-futures","BTCUSDT",1741651223017,[[78633.0,1.423],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78629.6,0.051]],[[78633.1,2.632],[78633.2,0.096],[78633.6,0.002],[78633.9,0.2],[78636.0,0.1]]]
["binance-futures","BTCUSDT",1741651223066,[[78633.0,1.423],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78629.6,0.051]],[[78633.1,2.67],[78633.2,0.096],[78633.6,0.002],[78633.9,0.204],[78636.0,0.1]]]
["binance-futures","BTCUSDT",1741651223121,[[78633.0,1.397],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78629.6,0.051]],[[78633.1,2.67],[78633.2,0.096],[78633.6,0.002],[78633.9,0.204],[78636.0,0.1]]]
["binance-futures","BTCUSDT",1741651223170,[[78633.0,1.397],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78629.6,0.051]],[[78633.1,2.71],[78633.2,0.096],[78633.6,0.002],[78633.9,0.204],[78636.0,0.1]]]
["binance-futures","BTCUSDT",1741651223226,[[78633.0,1.399],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78629.6,0.051]],[[78633.1,2.669],[78633.2,0.096],[78633.6,0.002],[78633.9,0.004],[78634.0,0.052]]]
["binance-futures","BTCUSDT",1741651223277,[[78633.0,1.393],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78629.6,0.051]],[[78633.1,2.669],[78633.2,0.096],[78633.6,0.002],[78633.9,0.004],[78634.0,0.052]]]
["binance-futures","BTCUSDT",1741651223328,[[78633.0,1.173],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002],[78629.6,0.051]],[[78633.1,2.665],[78633.2,0.096],[78633.6,0.002],[78633.9,0.004],[78634.0,0.052]]]
["binance-futures","BTCUSDT",1741651223380,[[78633.0,0.859],[78632.5,0.003],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002]],[[78633.1,2.665],[78633.2,0.096],[78633.6,0.002],[78633.9,0.004],[78634.0,0.052]]]
["binance-futures","BTCUSDT",1741651223431,[[78633.0,0.808],[78632.5,0.003],[78632.0,0.07],[78631.7,0.002],[78630.5,0.002]],[[78633.1,2.667],[78633.2,0.096],[78633.6,0.002],[78633.9,0.004],[78634.0,0.052]]]
["binance-futures","BTCUSDT",1741651223483,[],[[78628.3,6.095],[78628.4,0.005],[78629.0,6.967],[78629.1,4.401],[78629.2,0.996]]]
["binance-futures","BTCUSDT",1741651223533,[[78619.5,0.052],[78619.2,0.002],[78619.1,0.024],[78618.5,0.034],[78617.9,0.002]],[[78619.7,0.072],[78620.1,0.247],[78620.2,0.879],[78620.5,0.299],[78620.6,0.733]]]
["binance-futures","BTCUSDT",1741651223585,[],[[78617.3,0.016],[78617.6,0.016],[78617.7,0.307],[78617.8,0.02],[78617.9,2.099]]]
["binance-futures","BTCUSDT",1741651223637,[[78612.4,0.011],[78611.6,0.002],[78610.1,0.003],[78610.0,0.009],[78608.7,0.002]],[[78612.7,0.799],[78613.0,0.458],[78613.2,0.296],[78613.3,0.346],[78613.4,1.115]]]
["binance-futures","BTCUSDT",1741651223687,[],[[78608.6,1.819],[78608.7,2.829],[78608.8,0.038],[78609.0,0.05],[78609.1,0.005]]]
["binance-futures","BTCUSDT",1741651223738,[[78607.0,0.332],[78604.6,0.019],[78604.0,0.051],[78603.8,0.002],[78602.0,0.083]],[[78607.1,1.251],[78607.3,0.005],[78608.0,0.05],[78609.0,0.715],[78609.1,0.005]]]
["binance-futures","BTCUSDT",1741651223790,[[78607.0,0.686],[78604.6,0.019],[78604.4,0.051],[78604.0,0.121],[78603.8,0.002]],[[78607.1,1.434],[78607.9,0.004],[78608.0,0.05],[78608.5,0.002],[78609.1,0.007]]]
["binance-futures","BTCUSDT",1741651223841,[[78611.6,0.228],[78611.4,2.717],[78610.8,0.038],[78610.7,0.245],[78610.3,0.245]],[[78611.7,0.005],[78612.2,0.002],[78612.5,0.003],[78612.7,0.002],[78613.5,0.002]]]
["binance-futures","BTCUSDT",1741651223893,[[78615.0,3.524],[78614.4,0.1],[78614.2,1.569],[78614.0,0.07],[78613.6,0.409]],[[78615.1,0.042],[78615.9,0.002],[78616.7,0.004],[78617.5,0.003],[78619.6,0.04]]]
["binance-futures","BTCUSDT",1741651223944,[[78615.0,1.965],[78614.4,0.1],[78614.3,0.441],[78614.2,0.219],[78614.0,0.07]],[[78615.1,0.042],[78615.9,0.002],[78616.7,0.004],[78617.5,0.003],[78618.9,0.083]]]
["binance-futures","BTCUSDT",1741651223996,[[78615.0,1.687],[78614.4,0.1],[78614.3,0.183],[78614.2,0.2],[78614.0,0.07]],[[78615.1,0.134],[78615.9,0.002],[78616.7,0.004],[78617.5,0.003],[78618.9,0.445]]]
["binance-futures","BTCUSDT",1741651224046,[[78615.0,1.107],[78614.3,0.183],[78614.2,0.15],[78614.0,0.07]],[[78615.1,0.25],[78615.5,0.002],[78615.9,0.002],[78616.7,0.004],[78617.5,0.003]]]
["binance-futures","BTCUSDT",1741651224098,[[78615.0,0.09],[78614.1,0.126],[78612.9,0.199],[78611.5,0.216],[78610.2,0.002]],[[78615.1,1.7],[78615.5,0.202],[78615.9,0.202],[78616.0,0.003],[78616.7,0.204]]]
["binance-futures","BTCUSDT",1741651224148,[[78615.0,0.308],[78612.9,0.199],[78611.6,0.081],[78611.1,0.1],[78610.7,0.002]],[[78615.1,1.1],[78615.5,0.202],[78615.9,0.202],[78616.0,0.003],[78616.5,0.002]]]
["binance-futures","BTCUSDT",1741651224199,[[78617.0,1.099],[78616.8,0.051],[78616.4,0.011],[78615.2,0.002],[78615.1,0.339]],[[78617.1,0.343],[78617.2,0.002],[78617.3,0.374],[78617.4,0.002],[78618.2,0.002]]]
["binance-futures","BTCUSDT",1741651224251,[[78623.2,1.607],[78623.1,0.346],[78622.4,0.311],[78621.9,0.542],[78620.0,0.004]],[[78623.3,0.069],[78626.5,0.002],[78627.4,0.015],[78628.0,0.002],[78628.1,0.798]]]
["binance-futures","BTCUSDT",1741651224302,[[78623.2,1.482],[78623.1,0.002],[78620.0,0.004]],[[78623.3,0.176],[78626.5,0.002],[78627.2,0.002],[78627.4,0.015],[78627.7,0.002]]]
["binance-futures","BTCUSDT",1741651224353,[[78625.7,1.369],[78624.9,0.246],[78623.2,0.201],[78622.5,0.002],[78620.0,0.004]],[[78625.8,0.788],[78626.1,0.002],[78627.3,0.002],[78627.4,0.524],[78627.5,0.923]]]
["binance-futures","BTCUSDT",1741651224403,[[78625.7,0.441],[78623.2,0.201],[78622.5,0.002],[78620.8,0.006],[78620.0,0.004]],[[78625.8,1.061],[78625.9,0.096],[78626.1,0.002],[78626.5,0.002],[78627.1,0.002]]]
["binance-futures","BTCUSDT",1741651224457,[[78625.7,0.134],[78623.2,0.201],[78622.5,0.002],[78620.8,0.006],[78620.0,0.004]],[[78625.8,1.649],[78625.9,0.096],[78626.1,0.002],[78626.5,0.002],[78627.1,0.002]]]
["binance-futures","BTCUSDT",1741651224508,[[78625.7,0.126],[78623.2,0.201],[78622.5,0.002],[78620.8,0.006],[78620.0,0.004]],[[78625.8,2.469],[78625.9,0.096],[78626.1,0.002],[78626.5,0.002],[78626.9,0.002]]]
["binance-futures","BTCUSDT",1741651224559,[[78623.2,0.201],[78622.5,0.002],[78620.8,0.006],[78620.0,0.004]],[[78623.3,2.737],[78625.5,0.44],[78625.7,0.396],[78625.8,2.413],[78625.9,0.096]]]
["binance-futures","BTCUSDT",1741651224610,[[78615.1,0.056],[78614.8,0.002],[78612.6,0.002],[78611.4,0.053],[78611.2,0.095]],[[78618.0,5.548],[78618.4,0.18],[78618.6,0.002],[78619.2,0.051],[78620.0,1.329]]]
["binance-futures","BTCUSDT",1741651224661,[[78616.0,0.003],[78615.2,0.002],[78614.9,0.003],[78614.4,0.002],[78614.1,0.03]],[[78616.1,9.63],[78616.5,0.181],[78616.8,0.051],[78617.0,0.051],[78617.2,0.151]]]
["binance-futures","BTCUSDT",1741651224713,[[78614.1,1.382]],[[78614.2,4.082],[78614.4,0.005],[78615.0,0.246],[78615.1,0.002],[78615.7,0.094]]]
["binance-futures","BTCUSDT",1741651224763,[[78614.1,0.986],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78609.3,0.002]],[[78614.2,2.815],[78614.5,0.002],[78614.6,0.763],[78614.7,0.002],[78615.1,0.002]]]
["binance-futures","BTCUSDT",1741651224816,[[78614.1,1.167],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78610.8,0.051]],[[78614.2,2.446],[78614.7,0.002],[78615.1,0.002],[78620.5,0.051],[78621.0,0.002]]]
["binance-futures","BTCUSDT",1741651224867,[[78614.1,0.623],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002]],[[78614.2,2.459],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78615.3,0.002]]]
["binance-futures","BTCUSDT",1741651224918,[[78614.1,0.773],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.0,0.07]],[[78614.2,2.662],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78618.5,0.002]]]
["binance-futures","BTCUSDT",1741651224970,[[78614.1,0.794],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.0,0.07]],[[78614.2,2.657],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78616.7,0.073]]]
["binance-futures","BTCUSDT",1741651225021,[[78614.1,0.756],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.1,0.018]],[[78614.2,2.657],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78616.7,0.073]]]
["binance-futures","BTCUSDT",1741651225071,[[78614.1,0.919],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.1,0.018]],[[78614.2,2.657],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78616.7,0.073]]]
["binance-futures","BTCUSDT",1741651225125,[[78614.1,1.131],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.1,0.018]],[[78614.2,2.657],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78616.7,0.073]]]
["binance-futures","BTCUSDT",1741651225175,[[78614.1,1.131],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.1,0.018]],[[78614.2,2.657],[78614.7,0.002],[78615.1,0.002],[78615.8,0.002],[78615.9,0.765]]]
["binance-futures","BTCUSDT",1741651225228,[[78614.1,1.129],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.1,0.018]],[[78614.2,2.657],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78615.9,0.004]]]
["binance-futures","BTCUSDT",1741651225283,[[78614.1,1.121],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.3,0.002]],[[78614.2,2.608],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78615.5,0.002]]]
["binance-futures","BTCUSDT",1741651225338,[[78614.1,1.106],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.3,0.002]],[[78614.2,2.61],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78615.5,0.002]]]
["binance-futures","BTCUSDT",1741651225387,[[78614.1,1.088],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.3,0.002]],[[78614.2,2.395],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78615.5,0.002]]]
["binance-futures","BTCUSDT",1741651225442,[[78614.1,0.763],[78614.0,0.072],[78612.4,0.128],[78611.6,0.002],[78608.3,0.002]],[[78614.2,2.395],[78614.7,0.002],[78614.8,0.002],[78615.0,0.05],[78615.1,0.002]]]
["binance-futures","BTCUSDT",1741651225492,[[78614.1,0.806],[78614.0,0.002],[78612.4,0.128],[78611.6,0.002],[78610.2,0.102]],[[78614.2,3.158],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78619.9,0.05]]]
["binance-futures","BTCUSDT",1741651225543,[[78614.1,1.057],[78614.0,0.002],[78612.5,0.058],[78612.4,0.128],[78611.6,0.002]],[[78614.2,2.379],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78619.9,0.05]]]
["binance-futures","BTCUSDT",1741651225590,[[78614.1,1.059],[78614.0,0.002],[78612.5,0.058],[78612.4,0.128],[78611.6,0.002]],[[78614.2,3.079],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78619.9,0.05]]]
["binance-futures","BTCUSDT",1741651225650,[[78614.1,0.957],[78614.0,0.002],[78612.5,0.058],[78612.4,0.128],[78611.6,0.002]],[[78614.2,3.072],[78614.7,0.002],[78615.0,0.05],[78615.1,0.002],[78619.9,0.05]]]
["binance-futures","BTCUSDT",1741651225701,[],[[78608.8,4.592],[78609.0,0.05],[78609.2,1.944],[78609.3,4.335],[78609.4,0.073]]]
["binance-futures","BTCUSDT",1741651225751,[[78607.9,0.003],[78607.1,0.003],[78607.0,0.004],[78605.1,0.002],[78604.7,0.002]],[[78608.2,6.37],[78608.4,8.383],[78608.7,3.427],[78608.8,2.175],[78609.0,0.05]]]
["binance-futures","BTCUSDT",1741651225802,[],[[78601.9,4.154],[78602.0,5.137],[78602.1,0.004],[78602.2,0.05],[78602.6,0.004]]]
["binance-futures","BTCUSDT",1741651225853,[[78596.0,0.004],[78594.9,0.129],[78592.7,0.002],[78592.0,0.003],[78591.6,0.051]],[[78596.1,3.784],[78596.2,0.48],[78596.3,0.555],[78596.4,0.032],[78596.5,0.55]]]
["binance-futures","BTCUSDT",1741651225905,[[78600.0,3.608],[78599.9,0.353],[78598.0,0.121],[78597.8,0.051],[78597.6,0.078]],[[78600.1,0.005],[78600.7,0.006],[78600.9,0.002],[78601.2,0.12],[78601.4,0.002]]]
["binance-futures","BTCUSDT",1741651225955,[[78600.0,3.778],[78599.9,0.355],[78598.1,0.078],[78598.0,0.121],[78597.8,0.051]],[[78600.1,0.003],[78600.5,0.002],[78607.5,0.005],[78607.6,0.002],[78608.3,0.008]]]
["binance-futures","BTCUSDT",1741651226006,[[78600.0,3.299],[78599.9,0.355],[78598.7,0.002],[78598.1,0.078],[78598.0,0.121]],[[78600.1,0.018],[78600.5,0.002],[78600.9,0.006],[78601.7,0.002],[78605.5,0.002]]]
["binance-futures","BTCUSDT",1741651226057,[[78601.5,3.006],[78600.9,0.002],[78600.8,0.08],[78600.5,0.002],[78600.1,0.002]],[[78601.6,0.152],[78601.7,0.002],[78604.0,0.05],[78608.0,0.123],[78610.1,0.003]]]
["binance-futures","BTCUSDT",1741651226108,[[78601.5,2.692],[78600.1,0.002]],[[78601.6,0.904],[78601.7,0.002],[78604.0,0.05],[78606.0,0.169],[78606.5,0.051]]]
["binance-futures","BTCUSDT",1741651226161,[[78601.5,0.61],[78599.9,0.017],[78598.1,0.058],[78598.0,0.07],[78597.1,0.002]],[[78601.6,1.771],[78602.4,0.004],[78604.0,0.101],[78604.4,0.051],[78605.5,0.516]]]
["binance-futures","BTCUSDT",1741651226211,[[78601.5,0.941],[78599.9,0.017],[78598.1,0.02],[78598.0,0.07],[78597.1,0.002]],[[78601.6,1.815],[78602.4,0.004],[78603.9,0.023],[78604.0,0.101],[78604.4,0.051]]]
["binance-futures","BTCUSDT",1741651226263,[[78601.5,1.0],[78599.9,0.017],[78598.1,0.02],[78598.0,0.07],[78597.1,0.002]],[[78601.6,1.815],[78602.4,0.004],[78603.9,0.023],[78604.0,0.101],[78604.4,0.051]]]
["binance-futures","BTCUSDT",1741651226317,[[78601.5,1.0],[78599.9,0.017],[78598.1,0.02],[78598.0,0.07],[78597.1,0.002]],[[78601.6,1.953],[78602.4,0.004],[78604.0,0.101],[78604.4,0.051],[78604.9,0.002]]]
["binance-futures","BTCUSDT",1741651226367,[[78601.5,0.608],[78600.1,0.057],[78599.9,0.005],[78598.0,0.07],[78597.2,0.002]],[[78601.6,1.953],[78602.4,0.004],[78603.9,0.104],[78604.0,0.101],[78604.4,0.131]]]
["binance-futures","BTCUSDT",1741651226421,[[78601.5,0.08],[78600.0,0.158],[78599.9,0.005],[78597.2,0.002]],[[78601.6,2.048],[78602.4,0.004],[78603.0,0.051],[78603.8,0.051],[78603.9,0.081]]]
["binance-futures","BTCUSDT",1741651226471,[[78601.5,0.082],[78600.0,0.158],[78599.9,0.005],[78597.2,0.002],[78596.2,0.062]],[[78601.6,2.024],[78602.4,0.004],[78603.0,0.051],[78603.8,0.051],[78603.9,0.081]]]
["binance-futures","BTCUSDT",1741651226522,[[78600.0,0.153],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.062]],[[78600.1,6.4],[78600.8,0.051],[78600.9,0.006],[78601.2,0.051],[78601.4,0.002]]]
["binance-futures","BTCUSDT",1741651226576,[[78600.0,0.549],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.062]],[[78600.1,6.402],[78600.8,0.051],[78600.9,0.006],[78601.2,0.051],[78601.5,0.263]]]
["binance-futures","BTCUSDT",1741651226628,[[78600.0,1.043],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.062]],[[78600.1,4.793],[78600.8,0.051],[78600.9,0.002],[78601.6,0.223],[78603.7,0.003]]]
["binance-futures","BTCUSDT",1741651226681,[[78600.0,1.017],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.062]],[[78600.1,1.857],[78600.5,0.002],[78600.9,0.002],[78601.6,0.223],[78603.0,0.051]]]
["binance-futures","BTCUSDT",1741651226729,[[78600.0,0.732],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.062]],[[78600.1,1.872],[78600.5,0.002],[78600.9,0.006],[78601.6,0.223],[78603.0,0.051]]]
["binance-futures","BTCUSDT",1741651226783,[[78600.0,0.123],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.062]],[[78600.1,2.815],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006],[78601.3,0.002]]]
["binance-futures","BTCUSDT",1741651226836,[[78600.0,0.198],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.062]],[[78600.1,2.017],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006],[78601.2,0.051]]]
["binance-futures","BTCUSDT",1741651226884,[[78600.0,0.213],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,2.017],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006],[78601.2,0.051]]]
["binance-futures","BTCUSDT",1741651226938,[[78600.0,0.942],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.834],[78600.5,0.002],[78600.9,0.006],[78601.5,0.121],[78604.4,0.101]]]
["binance-futures","BTCUSDT",1741651226992,[[78600.0,0.962],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.834],[78600.5,0.002],[78600.9,0.006],[78604.4,0.051],[78604.5,0.002]]]
["binance-futures","BTCUSDT",1741651227043,[[78600.0,1.099],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.623],[78600.5,0.002],[78600.9,0.006],[78604.4,0.051],[78604.5,0.002]]]
["binance-futures","BTCUSDT",1741651227097,[[78600.0,1.026],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.621],[78600.5,0.002],[78600.9,0.006],[78604.4,0.051],[78604.5,0.002]]]
["binance-futures","BTCUSDT",1741651227148,[[78600.0,0.75],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.621],[78600.5,0.002],[78600.9,0.006],[78601.5,0.068],[78604.4,0.051]]]
["binance-futures","BTCUSDT",1741651227200,[[78600.0,0.905],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.611],[78600.5,0.002],[78600.9,0.006],[78601.5,0.068],[78604.4,0.051]]]
["binance-futures","BTCUSDT",1741651227248,[[78600.0,0.932],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.616],[78600.5,0.002],[78600.9,0.006],[78601.5,0.068],[78604.4,0.051]]]
["binance-futures","BTCUSDT",1741651227304,[[78600.0,0.941],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.616],[78600.5,0.002],[78600.9,0.006],[78601.5,0.068],[78604.0,0.101]]]
["binance-futures","BTCUSDT",1741651227354,[[78600.0,0.944],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.616],[78600.5,0.002],[78600.9,0.006],[78601.5,0.068],[78604.0,0.101]]]
["binance-futures","BTCUSDT",1741651227409,[[78600.0,0.561],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.714],[78600.2,0.096],[78600.5,0.002],[78600.9,0.006],[78601.5,0.068]]]
["binance-futures","BTCUSDT",1741651227458,[[78600.0,0.45],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.2,0.103]],[[78600.1,1.714],[78600.2,0.096],[78600.5,0.002],[78600.9,0.006],[78601.5,0.068]]]
["binance-futures","BTCUSDT",1741651227513,[[78600.0,0.381],[78599.9,0.002],[78597.2,0.002],[78596.7,0.002],[78596.5,0.002]],[[78600.1,1.586],[78600.2,0.096],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006]]]
["binance-futures","BTCUSDT",1741651227564,[[78600.0,0.384],[78599.9,0.002],[78599.6,0.067],[78597.2,0.002],[78596.7,0.002]],[[78600.1,1.56],[78600.2,0.096],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006]]]
["binance-futures","BTCUSDT",1741651227616,[[78600.0,0.384],[78599.9,0.002],[78599.6,0.067],[78597.2,0.002],[78596.7,0.002]],[[78600.1,1.558],[78600.2,0.096],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006]]]
["binance-futures","BTCUSDT",1741651227667,[[78600.0,0.299],[78599.9,0.002],[78599.6,0.067],[78597.2,0.002],[78596.7,0.002]],[[78600.1,1.56],[78600.2,0.096],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006]]]
["binance-futures","BTCUSDT",1741651227719,[[78600.0,0.322],[78599.9,0.002],[78599.6,0.067],[78597.2,0.002],[78596.7,0.002]],[[78600.1,1.56],[78600.2,0.096],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006]]]
["binance-futures","BTCUSDT",1741651227772,[[78600.0,0.477],[78599.9,0.002],[78599.6,0.067],[78597.2,0.002],[78596.7,0.002]],[[78600.1,1.559],[78600.2,0.096],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006]]]
["binance-futures","BTCUSDT",1741651227822,[[78600.0,0.388],[78599.9,0.002],[78599.6,0.067],[78597.2,0.002],[78596.7,0.002]],[[78600.1,1.583],[78600.2,0.096],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006]]]
["binance-futures","BTCUSDT",1741651227874,[[78600.0,0.543],[78599.9,0.002],[78599.6,0.067],[78597.2,0.002],[78596.7,0.002]],[[78600.1,1.583],[78600.2,0.096],[78600.5,0.002],[78600.8,0.051],[78600.9,0.006]]]
["binance-futures","BTCUSDT",1741651227925,[[78599.6,0.076],[78597.2,0.002],[78596.7,0.002]],[[78599.7,5.388],[78599.8,0.002],[78600.0,0.491],[78600.1,0.222],[78600.2,0.096]]]
["binance-futures","BTCUSDT",1741651227975,[[78599.6,0.076],[78599.5,0.002],[78599.1,0.002],[78597.2,0.002],[78596.7,0.002]],[[78599.7,4.724],[78599.8,0.002],[78599.9,0.298],[78600.0,0.055],[78600.1,0.097]]]
["binance-futures","BTCUSDT",1741651228027,[[78599.6,0.078],[78599.5,0.002],[78599.1,0.002],[78597.2,0.002],[78596.7,0.002]],[[78599.7,7.72],[78599.8,0.002],[78600.0,0.055],[78600.1,0.214],[78602.7,0.05]]]
["binance-futures","BTCUSDT",1741651228080,[[78603.2,3.028],[78603.0,0.3],[78602.6,0.248],[78602.2,0.002],[78601.4,0.002]],[[78603.3,1.669],[78604.9,0.002],[78606.0,0.02],[78606.4,0.051],[78606.5,0.053]]]
["binance-futures","BTCUSDT",1741651228132,[[78603.2,3.23],[78603.1,0.09],[78603.0,0.002],[78602.2,0.002]],[[78603.3,0.433],[78604.9,0.002],[78606.5,0.002],[78606.9,0.002],[78607.0,0.04]]]
["binance-futures","BTCUSDT",1741651228182,[[78603.2,3.228],[78603.1,0.016],[78603.0,0.002],[78600.0,0.185],[78595.0,0.015]],[[78603.3,0.707],[78603.7,0.002],[78604.9,0.002],[78606.5,0.002],[78607.2,0.053]]]
["binance-futures","BTCUSDT",1741651228233,[[78603.2,0.945],[78603.0,0.002],[78600.0,0.006],[78599.7,0.003],[78599.6,0.178]],[[78603.3,2.073],[78603.7,0.002],[78604.0,0.07],[78604.5,0.002],[78604.9,0.002]]]
["binance-futures","BTCUSDT",1741651228283,[[78603.2,1.147],[78603.0,0.002],[78600.0,0.006],[78599.7,0.003],[78599.6,0.178]],[[78603.3,1.863],[78603.7,0.002],[78604.0,0.07],[78604.4,0.051],[78604.5,0.002]]]
["binance-futures","BTCUSDT",1741651228334,[],[[78594.2,0.002],[78595.0,0.002],[78595.8,0.002],[78596.8,0.002],[78598.1,0.517]]]
["binance-futures","BTCUSDT",1741651228386,[[78599.9,7.552],[78599.7,0.003],[78599.3,0.52],[78598.6,2.569],[78598.5,0.563]],[[78600.0,0.006],[78600.1,0.003],[78600.9,0.002],[78601.3,0.002],[78601.7,0.002]]]
["binance-futures","BTCUSDT",1741651228436,[[78599.9,7.208],[78599.8,0.002],[78599.7,0.003],[78599.3,0.189],[78598.7,0.504]],[[78600.0,0.127],[78600.1,0.003],[78600.9,0.002],[78601.7,0.002],[78603.1,0.002]]]
["binance-futures","BTCUSDT",1741651228488,[[78605.9,2.559],[78605.4,0.002],[78605.0,0.002],[78604.3,0.2],[78604.2,0.002]],[[78606.0,0.596],[78606.5,0.051],[78608.0,0.123],[78608.5,0.069],[78609.2,0.004]]]
["binance-futures","BTCUSDT",1741651228538,[[78605.9,0.956],[78605.4,0.002],[78605.0,0.002],[78604.3,0.05],[78604.2,0.002]],[[78606.0,0.598],[78606.5,0.051],[78608.0,0.123],[78608.5,0.069],[78608.8,0.002]]]
["binance-futures","BTCUSDT",1741651228590,[[78605.9,0.751],[78605.4,0.002],[78605.0,0.002],[78604.3,0.05],[78604.2,0.002]],[[78606.0,1.351],[78606.5,0.051],[78608.0,0.123],[78608.5,0.069],[78608.8,0.002]]]
["binance-futures","BTCUSDT",1741651228642,[[78605.9,0.937],[78605.4,0.002],[78605.0,0.002],[78604.3,0.05],[78604.2,0.002]],[[78606.0,1.456],[78606.4,0.002],[78607.2,0.002],[78608.0,0.072],[78608.5,0.069]]]
["binance-futures","BTCUSDT",1741651228690,[[78605.9,1.151],[78605.4,0.002],[78605.0,0.002],[78604.3,0.05],[78604.2,0.002]],[[78606.0,1.444],[78606.4,0.002],[78607.2,0.002],[78608.0,0.072],[78608.5,0.069]]]
["binance-futures","BTCUSDT",1741651228745,[[78611.9,0.246],[78611.8,0.246],[78611.7,0.294],[78611.6,0.866],[78611.3,0.491]],[[78612.8,0.213],[78612.9,0.002],[78613.5,0.002],[78613.6,0.002],[78614.0,0.002]]]
["binance-futures","BTCUSDT",1741651228796,[[78613.0,3.02],[78612.8,2.985],[78612.7,4.354],[78612.6,11.253],[78612.4,4.014]],[[78613.1,0.074],[78613.5,0.002],[78613.6,0.002],[78614.4,0.08],[78616.0,0.002]]]
["binance-futures","BTCUSDT",1741651228847,[],[[78606.6,0.712],[78606.7,1.212],[78608.6,0.079],[78608.8,0.079],[78608.9,0.135]]]
["binance-futures","BTCUSDT",1741651228898,[[78602.5,0.063],[78600.2,0.002],[78598.7,0.004],[78598.3,0.003],[78597.6,0.128]],[[78602.6,3.755],[78602.7,1.058],[78603.0,0.1],[78603.9,0.05],[78604.0,0.054]]]
["binance-futures","BTCUSDT",1741651228949,[[78602.5,0.063],[78602.2,0.002],[78600.2,0.002],[78598.7,0.004],[78598.3,0.003]],[[78602.6,4.518],[78603.0,0.1],[78603.3,0.002],[78603.7,0.094],[78604.0,0.054]]]
["binance-futures","BTCUSDT",1741651229000,[[78602.5,0.065],[78602.2,0.002],[78600.2,0.002],[78598.7,0.004],[78598.3,0.003]],[[78602.6,4.297],[78603.0,0.1],[78603.3,0.002],[78603.7,0.094],[78604.0,0.054]]]
["binance-futures","BTCUSDT",1741651229051,[],[[78597.7,1.048],[78598.3,0.002],[78598.4,0.072],[78600.0,0.004],[78600.9,0.002]]]
["binance-futures","BTCUSDT",1741651229102,[[78597.6,2.421],[78595.6,0.039],[78594.3,0.002],[78593.6,0.053],[78592.8,0.01]],[[78597.7,0.644],[78598.2,0.002],[78598.6,0.002],[78599.0,0.002],[78599.4,0.002]]]
["binance-futures","BTCUSDT",1741651229153,[[78597.6,3.098],[78595.6,0.039],[78594.3,0.002],[78593.6,0.053],[78592.8,0.01]],[[78597.7,0.543],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002],[78606.4,0.053]]]
["binance-futures","BTCUSDT",1741651229203,[[78597.6,2.336],[78597.5,0.003],[78595.6,0.039],[78594.3,0.002],[78593.6,0.053]],[[78597.7,0.541],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002],[78604.0,0.05]]]
["binance-futures","BTCUSDT",1741651229255,[[78597.6,2.338],[78597.5,0.003],[78595.6,0.039],[78594.3,0.002],[78594.1,0.015]],[[78597.7,0.033],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002],[78604.0,0.05]]]
["binance-futures","BTCUSDT",1741651229306,[[78597.6,2.535],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.3,0.002]],[[78597.7,0.029],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002],[78602.0,0.002]]]
["binance-futures","BTCUSDT",1741651229357,[[78597.6,2.671],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.3,0.002]],[[78597.7,0.156],[78597.8,0.002],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002]]]
["binance-futures","BTCUSDT",1741651229407,[[78597.6,2.512],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.3,0.002]],[[78597.7,0.161],[78597.8,0.002],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002]]]
["binance-futures","BTCUSDT",1741651229460,[[78597.6,2.51],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.3,0.002]],[[78597.7,0.116],[78597.8,0.002],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002]]]
["binance-futures","BTCUSDT",1741651229509,[[78597.6,2.512],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.3,0.002]],[[78597.7,0.119],[78597.8,0.002],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002]]]
["binance-futures","BTCUSDT",1741651229615,[[78597.6,2.505],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.3,0.002]],[[78597.7,0.119],[78597.8,0.002],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002]]]
["binance-futures","BTCUSDT",1741651229667,[[78597.6,2.381],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.3,0.002]],[[78597.7,0.976],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002],[78604.4,0.051]]]
["binance-futures","BTCUSDT",1741651229719,[[78597.6,2.29],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.3,0.002]],[[78597.7,0.936],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002],[78603.0,0.051]]]
["binance-futures","BTCUSDT",1741651229769,[[78597.6,1.721],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.3,0.002]],[[78597.7,1.738],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002],[78602.9,0.035]]]
["binance-futures","BTCUSDT",1741651229818,[[78597.6,1.055],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.4,0.051]],[[78597.7,1.015],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002],[78600.0,0.055]]]
["binance-futures","BTCUSDT",1741651229870,[[78597.6,1.057],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.4,0.051]],[[78597.7,1.017],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002],[78599.5,0.051]]]
["binance-futures","BTCUSDT",1741651229921,[[78597.6,0.96],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.4,0.051]],[[78597.7,1.008],[78598.2,0.002],[78598.6,0.002],[78599.4,0.002],[78599.5,0.051]]]
["binance-futures","BTCUSDT",1741651229975,[[78597.6,1.123],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.4,0.051]],[[78597.7,0.945],[78598.2,0.002],[78598.4,0.002],[78598.5,0.763],[78598.6,0.002]]]
["binance-futures","BTCUSDT",1741651230028,[[78597.6,1.143],[78597.5,0.003],[78596.0,0.07],[78595.6,0.039],[78594.4,0.051]],[[78597.7,0.953],[78598.2,0.002],[78598.6,0.002],[78607.4,0.039],[78609.2,0.13]]]
["binance-futures","BTCUSDT",1741651230079,[[78597.6,1.154],[78597.5,0.003],[78596.3,0.02],[78596.0,0.07],[78595.6,0.039]],[[78597.7,0.953],[78598.2,0.002],[78598.5,0.004],[78598.6,0.002],[78607.4,0.003]]]
["binance-futures","BTCUSDT",1741651230131,[[78597.6,1.154],[78597.5,0.003],[78596.3,0.02],[78596.0,0.07],[78595.6,0.039]],[[78597.7,0.953],[78598.2,0.002],[78598.5,0.004],[78598.6,0.002],[78604.8,0.002]]]
["binance-futures","BTCUSDT",1741651230181,[[78597.6,1.148],[78597.5,0.003],[78596.3,0.02],[78596.0,0.07],[78595.6,0.039]],[[78597.7,0.953],[78598.2,0.002],[78598.5,0.004],[78598.6,0.002],[78599.4,0.002]]]
["binance-futures","BTCUSDT",1741651230237,[[78597.6,1.148],[78597.5,0.003],[78596.3,0.02],[78596.0,0.07],[78595.6,0.039]],[[78597.7,0.953],[78598.2,0.002],[78598.5,0.004],[78598.6,0.002],[78598.9,0.002]]]
["binance-futures","BTCUSDT",1741651230287,[[78597.6,1.199],[78597.5,0.003],[78596.3,0.02],[78596.0,0.07],[78595.6,0.039]],[[78597.7,0.953],[78598.2,0.002],[78598.5,0.004],[78598.6,0.002],[78608.9,0.345]]]
["binance-futures","BTCUSDT",1741651230341,[[78597.6,1.026],[78597.5,0.003],[78596.3,0.02],[78596.0,0.07],[78595.6,0.039]],[[78597.7,1.022],[78598.2,0.002],[78598.5,0.004],[78598.6,0.002],[78600.0,0.058]]]
["binance-futures","BTCUSDT",1741651230393,[[78597.6,1.054],[78597.5,0.003],[78596.3,0.02],[78596.0,0.07],[78595.6,0.039]],[[78597.7,1.086],[78597.8,0.096],[78598.2,0.002],[78598.5,0.004],[78598.6,0.002]]]
["binance-futures","BTCUSDT",1741651230446,[[78597.6,0.255],[78597.5,0.011],[78597.2,0.008],[78596.3,0.02],[78596.1,0.045]],[[78597.7,1.104],[78597.8,0.096],[78598.0,0.051],[78598.2,0.002],[78598.5,0.004]]]
["binance-futures","BTCUSDT",1741651230496,[],[[78595.0,0.465],[78595.7,0.397],[78595.8,0.499],[78595.9,0.107],[78596.0,0.155]]]
["binance-futures","BTCUSDT",1741651230547,[[78588.1,0.081],[78587.3,0.004],[78586.9,0.002],[78586.5,0.002],[78586.3,0.126]],[[78588.2,0.021],[78588.6,0.021],[78589.5,3.213],[78589.6,0.1],[78589.9,0.361]]]
["binance-futures","BTCUSDT",1741651230598,[[78587.1,0.001],[78586.3,1.439]],[[78587.2,0.213],[78587.6,4.891],[78587.8,0.1],[78587.9,3.556],[78588.0,0.1]]]
["binance-futures","BTCUSDT",1741651230649,[[78582.4,0.006],[78581.8,3.817],[78580.5,0.739],[78580.2,0.005],[78579.8,0.038]],[[78584.2,0.916],[78584.4,1.757],[78584.6,4.101],[78584.7,0.036],[78584.8,0.051]]]
["binance-futures","BTCUSDT",1741651230700,[[78583.6,0.012],[78583.3,0.002],[78582.9,0.002],[78582.2,0.002],[78581.8,3.817]],[[78583.7,7.887],[78583.8,5.097],[78584.0,0.002],[78584.5,0.052],[78584.8,0.053]]]
["binance-futures","BTCUSDT",1741651230751,[],[[78580.0,6.645],[78580.1,2.574],[78580.4,0.129],[78580.6,0.197],[78580.7,0.079]]]
["binance-futures","BTCUSDT",1741651230802,[[78579.9,0.107],[78579.8,0.002],[78579.4,0.002],[78576.5,0.026],[78575.9,0.002]],[[78580.0,9.345],[78580.1,0.003],[78580.8,0.106],[78580.9,0.1],[78581.3,0.102]]]
["binance-futures","BTCUSDT",1741651230853,[[78579.9,0.503],[78579.8,0.002],[78579.4,0.002],[78578.2,0.002],[78576.3,0.002]],[[78580.0,9.496],[78580.1,0.005],[78580.8,0.106],[78580.9,0.002],[78581.3,0.002]]]
["binance-futures","BTCUSDT",1741651230904,[[78579.9,2.225],[78579.4,0.002],[78578.2,0.002],[78577.4,0.002],[78576.3,0.002]],[[78580.0,3.189],[78580.1,0.005],[78581.3,0.002],[78581.5,0.181],[78581.7,0.002]]]
["binance-futures","BTCUSDT",1741651230954,[[78579.9,2.03],[78579.4,0.002],[78578.8,0.051],[78578.7,0.02],[78578.4,0.051]],[[78580.0,2.187],[78580.1,0.005],[78581.3,0.002],[78582.5,0.005],[78582.9,0.763]]]
["binance-futures","BTCUSDT",1741651231008,[[78579.9,2.218],[78579.4,0.002],[78578.8,0.051],[78578.7,0.033],[78578.4,0.051]],[[78580.0,2.187],[78580.1,0.005],[78580.8,0.004],[78581.3,0.002],[78582.5,0.003]]]
["binance-futures","BTCUSDT",1741651231058,[[78584.2,2.774],[78583.7,0.127],[78583.6,1.033],[78583.5,0.08],[78583.1,0.2]],[[78584.3,0.398],[78586.0,0.002],[78586.4,0.002],[78586.8,0.002],[78587.2,0.082]]]
["binance-futures","BTCUSDT",1741651231110,[[78587.4,2.452],[78587.1,0.26],[78586.4,0.003],[78586.3,0.127],[78585.9,0.2]],[[78587.5,0.017],[78588.0,0.002],[78588.1,0.4],[78589.1,0.002],[78589.4,0.002]]]
["binance-futures","BTCUSDT",1741651231160,[[78588.0,2.636],[78585.9,0.05]],[[78588.1,0.93],[78589.1,0.002],[78591.9,0.729],[78592.0,0.439],[78592.7,0.356]]]
["binance-futures","BTCUSDT",1741651231211,[[78588.0,1.752],[78585.9,0.05],[78584.2,0.051],[78580.1,0.243],[78580.0,0.654]],[[78588.1,0.975],[78589.1,0.002],[78591.3,0.002],[78591.4,0.35],[78591.6,0.053]]]
["binance-futures","BTCUSDT",1741651231262,[[78588.0,0.134],[78583.1,0.002],[78581.5,0.015],[78581.2,0.126],[78580.9,0.005]],[[78588.1,1.135],[78588.7,0.002],[78589.0,0.051],[78589.1,0.002],[78590.5,0.731]]]
["binance-futures","BTCUSDT",1741651231313,[[78583.1,0.002],[78581.4,0.022],[78581.2,0.126],[78581.0,0.008]],[[78585.8,3.54],[78586.1,0.003],[78587.2,0.051],[78587.3,0.1],[78587.4,0.1]]]
["binance-futures","BTCUSDT",1741651231364,[[78585.7,0.237],[78583.1,0.002],[78581.4,0.022],[78581.2,0.126],[78581.0,0.008]],[[78585.8,4.303],[78586.1,0.003],[78587.2,0.051],[78587.3,0.1],[78587.4,0.1]]]
["binance-futures","BTCUSDT",1741651231417,[[78585.7,0.229],[78583.1,0.002],[78581.4,0.022],[78581.2,0.126],[78581.0,0.008]],[[78585.8,4.316],[78586.1,0.003],[78587.2,0.051],[78587.3,0.1],[78587.4,0.1]]]
["binance-futures","BTCUSDT",1741651231468,[[78581.4,0.02],[78581.2,0.126],[78581.0,0.002]],[[78581.5,4.968],[78582.3,0.129],[78583.2,3.805],[78584.0,0.07],[78584.2,0.051]]]
["binance-futures","BTCUSDT",1741651231519,[[78581.4,0.684],[78581.3,0.06],[78581.2,0.126],[78579.9,0.199],[78576.7,0.006]],[[78581.5,4.154],[78581.6,0.051],[78581.7,0.002],[78582.5,0.002],[78583.2,0.006]]]
["binance-futures","BTCUSDT",1741651231570,[[78581.4,0.898],[78581.2,0.126],[78579.9,0.199],[78576.7,0.006]],[[78581.5,4.167],[78581.6,0.051],[78581.7,0.002],[78583.2,0.006],[78584.8,0.053]]]
["binance-futures","BTCUSDT",1741651231621,[[78581.4,0.973],[78581.2,0.126],[78579.9,0.199],[78576.7,0.006],[78576.0,0.072]],[[78581.5,3.396],[78581.6,0.051],[78581.7,0.002],[78583.2,0.006],[78584.8,0.053]]]
["binance-futures","BTCUSDT",1741651231671,[[78581.4,1.052],[78581.2,0.126],[78579.9,0.199],[78578.8,0.053],[78578.4,0.051]],[[78581.5,3.141],[78581.7,0.002],[78583.2,0.006],[78583.9,0.027],[78584.8,0.002]]]
["binance-futures","BTCUSDT",1741651231723,[[78581.4,1.051],[78581.2,0.126],[78580.1,0.015],[78580.0,0.089],[78579.9,0.199]],[[78581.5,2.581],[78581.7,0.002],[78587.3,0.15],[78587.8,0.002],[78587.9,0.763]]]
["binance-futures","BTCUSDT",1741651231774,[[78583.9,7.835],[78581.6,7.376],[78581.5,3.801],[78581.4,0.92],[78581.2,0.126]],[[78584.0,0.002],[78585.8,0.031],[78587.2,0.002],[78587.6,0.036],[78588.0,0.004]]]
["binance-futures","BTCUSDT",1741651231825,[[78585.7,5.132],[78585.3,0.06],[78585.2,0.051],[78584.8,0.051],[78584.7,0.005]],[[78585.8,0.052],[78586.0,0.002],[78587.6,0.036],[78588.0,0.002],[78588.1,0.003]]]
["binance-futures","BTCUSDT",1741651231876,[[78590.6,5.002],[78590.2,1.985],[78590.0,0.102],[78589.9,2.534],[78589.8,0.155]],[[78591.4,0.002],[78592.5,0.003],[78594.4,0.002],[78595.0,0.004],[78595.1,0.003]]]
["binance-futures","BTCUSDT",1741651231927,[[78591.2,0.507],[78591.0,0.842],[78590.7,0.454],[78590.6,3.556],[78590.4,0.002]],[[78592.0,0.002],[78592.5,0.003],[78592.7,0.002],[78593.4,0.002],[78593.9,0.007]]]
["binance-futures","BTCUSDT",1741651231979,[[78592.0,4.349],[78591.6,0.051],[78591.3,0.003],[78591.2,0.051],[78591.1,0.005]],[[78592.1,0.347],[78592.5,0.003],[78592.7,0.002],[78593.9,0.007],[78597.6,0.355]]]
["binance-futures","BTCUSDT",1741651232030,[[78592.0,4.349],[78591.6,0.051],[78591.2,0.051],[78591.1,0.005]],[[78592.1,0.369],[78592.5,0.003],[78592.7,0.002],[78593.9,0.004],[78596.0,0.07]]]
["binance-futures","BTCUSDT",1741651232083,[[78592.0,4.179],[78591.6,0.051],[78591.2,0.051],[78591.1,0.005],[78581.9,0.002]],[[78592.1,0.303],[78592.5,0.003],[78592.7,0.002],[78593.9,0.004],[78596.0,0.07]]]
["binance-futures","BTCUSDT",1741651232135,[[78592.0,4.24],[78591.6,0.051],[78591.2,0.051],[78591.1,0.118],[78582.2,0.002]],[[78592.1,0.314],[78592.5,0.003],[78592.7,0.002],[78593.9,0.004],[78596.0,0.07]]]
["binance-futures","BTCUSDT",1741651232184,[[78592.0,2.869],[78591.1,0.118],[78588.1,0.116],[78586.4,0.005],[78585.7,0.2]],[[78592.1,1.115],[78592.4,0.08],[78592.5,0.003],[78592.7,0.002],[78593.9,0.004]]]
["binance-futures","BTCUSDT",1741651232239,[[78592.0,2.799],[78591.1,0.088],[78589.9,0.337],[78588.1,0.116],[78588.0,0.27]],[[78592.1,0.816],[78592.4,0.4],[78592.5,0.003],[78592.7,0.002],[78593.6,0.051]]]
["binance-futures","BTCUSDT",1741651232289,[[78592.0,1.321],[78591.1,0.053],[78589.9,0.337],[78588.1,0.114],[78588.0,0.016]],[[78592.1,1.137],[78592.3,0.002],[78592.4,0.4],[78592.5,0.003],[78592.7,0.002]]]
["binance-futures","BTCUSDT",1741651232342,[[78592.0,0.406],[78591.4,0.006],[78591.1,0.053],[78589.9,0.337],[78588.1,0.031]],[[78592.1,1.137],[78592.3,0.002],[78592.4,0.4],[78592.5,0.003],[78592.7,0.002]]]
["binance-futures","BTCUSDT",1741651232393,[[78592.0,0.378],[78591.4,0.006],[78591.2,0.002],[78590.0,0.004],[78589.9,0.337]],[[78592.1,1.154],[78592.3,0.002],[78592.4,0.4],[78592.5,0.003],[78592.7,0.002]]]
["binance-futures","BTCUSDT",1741651232444,[],[[78590.0,0.618],[78590.1,0.646],[78590.3,0.491],[78590.9,0.517],[78591.1,0.41]]]
["binance-futures","BTCUSDT",1741651232495,[[78584.9,0.796],[78582.5,0.002],[78582.1,0.351],[78582.0,0.415],[78581.6,0.004]],[[78585.0,3.714],[78585.5,0.003],[78586.0,0.004],[78586.1,0.537],[78586.2,0.009]]]
["binance-futures","BTCUSDT",1741651232545,[[78584.9,0.989],[78582.5,0.002],[78582.0,0.07],[78581.6,0.004]],[[78585.0,3.335],[78585.5,0.003],[78586.0,0.004],[78586.1,0.421],[78586.2,0.003]]]
["binance-futures","BTCUSDT",1741651232595,[[78584.9,1.028],[78584.1,0.002],[78582.5,0.002],[78582.0,0.07],[78581.9,0.028]],[[78585.0,2.296],[78585.6,0.002],[78586.0,0.133],[78586.1,0.421],[78586.2,0.003]]]
["binance-futures","BTCUSDT",1741651232648,[[78584.9,1.028],[78584.1,0.002],[78582.5,0.002],[78582.1,0.046],[78582.0,0.07]],[[78585.0,2.313],[78585.6,0.002],[78586.0,0.004],[78586.1,0.421],[78586.2,0.003]]]
["binance-futures","BTCUSDT",1741651232701,[[78584.9,1.047],[78584.1,0.002],[78582.5,0.002],[78582.1,0.046],[78582.0,0.07]],[[78585.0,1.858],[78585.6,0.002],[78586.0,0.002],[78586.2,0.003],[78589.6,0.002]]]
["binance-futures","BTCUSDT",1741651232750,[[78584.9,1.068],[78584.1,0.002],[78582.5,0.017],[78582.1,0.046],[78582.0,0.07]],[[78585.0,1.858],[78585.6,0.002],[78586.0,0.002],[78586.2,0.003],[78587.9,0.018]]]
["binance-futures","BTCUSDT",1741651232805,[[78584.9,1.075],[78584.1,0.002],[78584.0,0.07],[78582.5,0.017],[78582.1,0.046]],[[78585.0,0.762],[78585.6,0.002],[78586.0,0.002],[78586.2,0.003],[78587.9,0.018]]]
["binance-futures","BTCUSDT",1741651232854,[[78584.9,1.255],[78584.8,0.051],[78584.1,0.002],[78584.0,0.07],[78582.7,0.015]],[[78585.0,0.282],[78585.6,0.002],[78586.0,0.002],[78586.2,0.003],[78592.0,0.07]]]
["binance-futures","BTCUSDT",1741651232908,[[78592.0,6.524],[78591.9,1.254],[78591.6,0.051],[78591.2,0.323],[78591.1,0.003]],[[78592.1,0.096],[78592.3,0.002],[78592.5,0.003],[78593.9,0.004],[78594.3,0.002]]]
["binance-futures","BTCUSDT",1741651232959,[[78596.9,0.027],[78596.5,0.027],[78594.9,1.122],[78594.7,0.629],[78593.4,0.672]],[[78597.7,0.19],[78598.2,0.154],[78598.5,0.152],[78598.7,0.08],[78599.2,0.076]]]
["binance-futures","BTCUSDT",1741651233010,[[78597.0,2.45],[78596.9,0.04],[78596.7,0.002],[78596.1,0.038],[78595.9,0.002]],[[78597.1,1.173],[78597.4,0.002],[78597.5,0.003],[78597.7,0.094],[78597.8,0.096]]]
["binance-futures","BTCUSDT",1741651233062,[[78597.0,2.475],[78596.9,0.04],[78596.7,0.002]],[[78597.1,1.06],[78597.4,0.002],[78597.5,0.003],[78597.7,0.094],[78597.8,0.096]]]
["binance-futures","BTCUSDT",1741651233113,[[78597.0,2.092],[78596.9,0.04],[78596.7,0.002],[78592.2,0.089],[78587.3,0.35]],[[78597.1,1.145],[78597.4,0.002],[78597.5,0.003],[78597.7,0.094],[78597.8,0.096]]]
["binance-futures","BTCUSDT",1741651233164,[[78597.0,1.203],[78596.9,0.013],[78596.7,0.002],[78592.2,0.089],[78591.6,0.002]],[[78597.1,2.26],[78597.4,0.002],[78597.5,0.003],[78597.6,0.051],[78597.7,0.221]]]
["binance-futures","BTCUSDT",1741651233217,[[78597.0,1.178],[78596.7,0.002],[78593.1,0.015],[78592.2,0.036],[78591.6,0.002]],[[78597.1,2.26],[78597.4,0.002],[78597.5,0.003],[78597.6,0.051],[78597.7,0.094]]]
["binance-futures","BTCUSDT",1741651233269,[[78597.0,0.782],[78596.7,0.002],[78592.2,0.036],[78591.6,0.002]],[[78597.1,2.26],[78597.4,0.002],[78597.5,0.003],[78597.6,0.15],[78597.7,0.094]]]
["binance-futures","BTCUSDT",1741651233320,[[78597.0,0.771],[78596.7,0.002],[78592.6,0.015],[78592.5,0.045],[78591.6,0.002]],[[78597.1,2.277],[78597.4,0.002],[78597.5,0.003],[78597.6,0.051],[78597.7,0.094]]]
["binance-futures","BTCUSDT",1741651233371,[[78597.0,1.251],[78596.7,0.002],[78592.6,0.015],[78592.5,0.045],[78591.6,0.002]],[[78597.1,3.381],[78597.4,0.002],[78597.5,0.003],[78597.6,0.051],[78597.7,0.094]]]
["binance-futures","BTCUSDT",1741651233423,[[78597.0,1.366],[78596.7,0.002],[78592.6,0.015],[78592.5,0.045],[78591.6,0.002]],[[78597.1,3.467],[78597.2,0.096],[78597.4,0.002],[78597.5,0.003],[78597.7,0.094]]]
["binance-futures","BTCUSDT",1741651233477,[[78597.0,1.366],[78596.7,0.002],[78592.5,0.045],[78591.6,0.002]],[[78597.1,3.467],[78597.2,0.096],[78597.4,0.002],[78597.5,0.003],[78597.7,0.094]]]
["binance-futures","BTCUSDT",1741651233527,[[78597.0,1.559],[78596.7,0.002],[78592.5,0.045],[78591.6,0.002],[78587.5,0.63]],[[78597.1,3.498],[78597.2,0.096],[78597.4,0.002],[78597.5,0.003],[78597.7,0.094]]]
["binance-futures","BTCUSDT",1741651233581,[[78597.0,0.962],[78596.7,0.002],[78592.5,0.045],[78591.9,0.015],[78591.6,0.002]],[[78597.1,4.418],[78597.2,0.096],[78597.4,0.002],[78597.5,0.003],[78597.6,0.051]]]
["binance-futures","BTCUSDT",1741651233631,[[78597.0,0.733],[78596.7,0.002],[78592.5,0.045],[78591.6,0.002]],[[78597.1,5.942],[78597.2,0.096],[78597.4,0.002],[78597.5,0.003],[78597.6,0.051]]]
["binance-futures","BTCUSDT",1741651233683,[[78597.0,0.723],[78596.7,0.002],[78592.5,0.045],[78591.6,0.002],[78590.6,0.015]],[[78597.1,6.047],[78597.2,0.096],[78597.4,0.002],[78597.5,0.003],[78597.6,0.051]]]
["binance-futures","BTCUSDT",1741651233733,[[78592.5,0.095],[78592.0,0.002],[78591.6,0.002]],[[78592.6,10.137],[78592.7,0.002],[78593.3,0.05],[78593.6,0.051],[78593.7,0.177]]]
["binance-futures","BTCUSDT",1741651233783,[[78592.5,0.378],[78592.0,0.002],[78591.6,0.002],[78582.6,0.002],[78582.1,0.002]],[[78592.6,10.1],[78592.7,0.002],[78593.6,0.051],[78593.7,0.177],[78594.1,0.014]]]
["binance-futures","BTCUSDT",1741651233837,[[78592.5,0.78],[78592.0,0.002],[78591.6,0.002],[78584.9,0.011],[78583.3,0.002]],[[78592.6,9.969],[78592.7,0.006],[78593.4,0.004],[78593.6,0.051],[78593.7,0.127]]]
["binance-futures","BTCUSDT",1741651233887,[[78592.5,1.341],[78592.0,0.002],[78591.6,0.002],[78588.1,0.015],[78588.0,0.121]],[[78592.6,5.182],[78592.7,0.002],[78593.4,0.004],[78595.0,0.093],[78595.8,0.002]]]
["binance-futures","BTCUSDT",1741651233941,[[78592.5,1.341],[78592.0,0.002],[78591.6,0.002],[78588.1,0.015],[78588.0,0.121]],[[78592.6,4.791],[78592.7,0.002],[78593.4,0.004],[78595.0,0.068],[78595.8,0.002]]]
["binance-futures","BTCUSDT",1741651233992,[[78592.5,1.575],[78592.0,0.002],[78591.6,0.002],[78588.0,0.121]],[[78592.6,4.791],[78592.7,0.002],[78593.4,0.004],[78595.0,0.068],[78595.8,0.002]]]
["binance-futures","BTCUSDT",1741651234042,[[78592.5,1.62],[78592.0,0.002],[78591.6,0.002],[78588.6,0.006],[78588.0,0.121]],[[78592.6,3.752],[78592.7,0.002],[78593.4,0.004],[78595.0,0.002],[78595.8,0.002]]]
["binance-futures","BTCUSDT",1741651234095,[[78592.5,1.791],[78592.0,0.002],[78591.6,0.002],[78591.2,0.051],[78588.6,0.006]],[[78592.6,3.847],[78592.7,0.002],[78593.4,0.004],[78595.8,0.002],[78596.6,0.002]]]
["binance-futures","BTCUSDT",1741651234141,[[78592.5,1.431],[78592.0,0.002],[78591.6,0.002],[78588.6,0.006]],[[78592.6,4.247],[78592.7,0.002],[78593.4,0.004],[78593.9,0.002],[78595.8,0.002]]]
["binance-futures","BTCUSDT",1741651234201,[[78592.5,1.431],[78592.0,0.002],[78591.6,0.002],[78588.6,0.006],[78581.7,0.002]],[[78592.6,3.732],[78592.7,0.002],[78593.4,0.004],[78593.9,0.021],[78595.8,0.002]]]
["binance-futures","BTCUSDT",1741651234252,[[78592.5,2.066],[78592.0,0.002],[78591.6,0.002],[78588.6,0.006],[78581.7,0.002]],[[78592.6,4.052],[78592.7,0.002],[78593.9,0.021],[78594.4,0.051],[78595.8,0.002]]]
["binance-futures","BTCUSDT",1741651234305,[[78592.5,2.066],[78592.0,0.002],[78591.6,0.002],[78588.6,0.006],[78581.7,0.002]],[[78592.6,4.052],[78592.7,0.002],[78593.4,0.004],[78593.9,0.021],[78594.4,0.051]]]
["binance-futures","BTCUSDT",1741651234354,[[78592.5,2.306],[78592.0,0.002],[78591.6,0.002],[78588.6,0.006],[78581.7,0.002]],[[78592.6,3.495],[78592.7,0.002],[78593.4,0.004],[78593.9,0.002],[78598.4,0.078]]]
["binance-futures","BTCUSDT",1741651234406,[[78592.5,2.066],[78592.0,0.002],[78591.6,0.002],[78590.7,0.015],[78588.6,0.006]],[[78592.6,3.479],[78592.7,0.002],[78593.4,0.004],[78593.9,0.002],[78598.4,0.078]]]
["binance-futures","BTCUSDT",1741651234460,[[78592.5,2.429],[78592.0,0.002],[78591.6,0.002],[78590.7,0.015],[78588.6,0.006]],[[78592.6,3.454],[78592.7,0.002],[78593.4,0.004],[78593.9,0.002],[78597.8,0.149]]]
["binance-futures","BTCUSDT",1741651234511,[[78592.5,3.179],[78592.0,0.002],[78591.6,0.053],[78591.2,0.051],[78591.0,0.051]],[[78592.6,3.374],[78592.7,0.002],[78593.4,0.004],[78593.9,0.002],[78597.5,0.003]]]
["binance-futures","BTCUSDT",1741651234563,[[78592.5,2.975],[78592.0,0.002],[78591.7,0.024],[78591.6,0.053],[78591.2,0.051]],[[78592.6,2.16],[78592.7,0.002],[78593.4,0.004],[78593.9,0.002],[78597.5,0.003]]]
["binance-futures","BTCUSDT",1741651234613,[[78592.5,2.821],[78592.0,0.002],[78591.7,0.024],[78591.6,0.053],[78591.2,0.051]],[[78592.6,2.258],[78592.7,0.002],[78593.4,0.004],[78593.9,0.002],[78597.5,0.003]]]
["binance-futures","BTCUSDT",1741651234666,[[78592.5,3.209],[78592.4,0.328],[78592.0,0.002],[78591.7,0.024],[78591.6,0.053]],[[78592.6,2.258],[78592.7,0.002],[78593.4,0.004],[78593.9,0.002],[78597.5,0.003]]]
["binance-futures","BTCUSDT",1741651234717,[[78598.5,7.854],[78598.3,1.311],[78598.1,0.296],[78598.0,0.606],[78597.9,4.97]],[[78598.6,0.228],[78599.8,0.004],[78600.0,0.112],[78600.9,0.004],[78601.2,0.006]]]
["binance-futures","BTCUSDT",1741651234768,[[78602.4,0.834],[78602.3,0.954],[78602.2,5.722],[78602.1,6.845],[78602.0,7.053]],[[78602.5,0.11],[78603.7,0.402],[78605.7,0.002],[78605.9,0.002],[78607.2,0.002]]]
["binance-futures","BTCUSDT",1741651234819,[[78602.9,4.223],[78602.5,0.002],[78602.4,2.384],[78602.2,0.248],[78602.1,0.164]],[[78603.0,0.05],[78605.7,0.002],[78605.9,0.002],[78606.0,0.066],[78606.2,0.08]]]
["binance-futures","BTCUSDT",1741651234871,[[78604.9,3.217],[78604.6,0.002],[78604.4,0.089],[78604.1,0.007],[78604.0,0.48]],[[78605.0,0.082],[78605.7,0.002],[78606.0,0.116],[78608.3,0.002],[78608.4,0.441]]]
["binance-futures","BTCUSDT",1741651234922,[[78604.9,3.245],[78604.6,0.002],[78604.4,0.051],[78604.1,0.005],[78604.0,0.201]],[[78605.0,0.167],[78605.1,0.099],[78605.3,0.002],[78605.7,0.002],[78606.0,0.116]]]
["binance-futures","BTCUSDT",1741651234975,[[78604.9,2.75],[78604.6,0.002],[78604.1,0.005]],[[78605.0,0.715],[78605.1,0.099],[78605.2,0.015],[78605.3,0.002],[78605.7,0.002]]]
["binance-futures","BTCUSDT",1741651235024,[[78604.9,2.729],[78604.6,0.002],[78604.1,0.005],[78602.9,0.003],[78599.8,0.356]],[[78605.0,0.596],[78605.1,0.099],[78605.2,0.015],[78605.3,0.002],[78605.7,0.002]]]
["binance-futures","BTCUSDT",1741651235077,[[78604.9,0.661],[78604.6,0.002],[78604.1,0.005],[78603.1,0.085],[78603.0,0.002]],[[78605.0,1.754],[78605.1,0.099],[78605.3,0.002],[78606.4,0.053],[78606.5,0.051]]]
["binance-futures","BTCUSDT",1741651235128,[[78604.9,1.069],[78604.6,0.002],[78603.1,0.063],[78603.0,0.002]],[[78605.0,1.776],[78605.1,0.099],[78605.3,0.002],[78606.4,0.053],[78606.5,0.051]]]
["binance-futures","BTCUSDT",1741651235180,[[78604.9,1.145],[78604.6,0.002],[78603.1,0.063],[78603.0,0.002],[78600.9,0.172]],[[78605.0,1.728],[78605.1,0.099],[78605.3,0.002],[78606.4,0.053],[78606.5,0.051]]]
["binance-futures","BTCUSDT",1741651235228,[[78604.9,1.371],[78604.6,0.002],[78604.4,0.051],[78604.0,0.121],[78603.1,0.063]],[[78605.0,0.599],[78605.1,0.099],[78605.3,0.002],[78606.4,0.002],[78607.2,0.002]]]
["binance-futures","BTCUSDT",1741651235282,[[78604.9,1.367],[78604.6,0.002],[78604.4,0.051],[78604.1,0.103],[78604.0,0.121]],[[78605.0,0.637],[78605.1,0.099],[78605.3,0.002],[78606.4,0.002],[78607.2,0.002]]]
["binance-futures","BTCUSDT",1741651235330,[[78604.9,1.386],[78604.6,0.002],[78604.4,0.051],[78604.1,0.103],[78604.0,0.121]],[[78605.0,0.675],[78605.1,0.099],[78605.3,0.002],[78606.4,0.002],[78607.2,0.002]]]
["binance-futures","BTCUSDT",1741651235381,[[78604.9,1.414],[78604.6,0.002],[78604.4,0.051],[78604.1,0.103],[78604.0,0.121]],[[78605.0,0.678],[78605.1,0.099],[78605.3,0.002],[78606.4,0.002],[78607.2,0.002]]]
["binance-futures","BTCUSDT",1741651235437,[[78604.9,2.427],[78604.6,0.002],[78604.4,0.051],[78604.1,0.103],[78604.0,0.121]],[[78605.0,0.579],[78605.1,0.099],[78605.3,0.002],[78606.4,0.002],[78607.2,0.002]]]
["binance-futures","BTCUSDT",1741651235487,[[78604.9,2.416],[78604.6,0.002],[78604.4,0.051],[78604.1,0.103],[78604.0,0.121]],[[78605.0,0.579],[78605.1,0.099],[78605.3,0.002],[78606.4,0.002],[78607.2,0.002]]]
["binance-futures","BTCUSDT",1741651235538,[[78604.9,2.44],[78604.6,0.002],[78604.4,0.051],[78604.1,0.103],[78604.0,0.121]],[[78605.0,0.535],[78605.1,0.099],[78605.3,0.002],[78606.4,0.002],[78607.2,0.002]]]
["binance-futures","BTCUSDT",1741651235586,[[78604.9,2.44],[78604.6,0.002],[78604.4,0.051],[78604.1,0.103],[78604.0,0.121]],[[78605.0,0.476],[78605.1,0.099],[78605.3,0.002],[78606.4,0.002],[78607.2,0.002]]]
["binance-futures","BTCUSDT",1741651235643,[[78608.3,5.862],[78608.2,0.002],[78608.1,0.002],[78608.0,0.07],[78607.7,0.214]],[[78608.4,0.101],[78609.9,0.002],[78611.6,0.076],[78612.3,0.005],[78612.5,0.079]]]
["binance-futures","BTCUSDT",1741651235694,[[78613.9,2.212],[78613.4,0.127],[78613.1,0.396],[78613.0,0.465],[78612.8,0.893]],[[78614.3,0.082],[78615.2,0.076],[78615.6,0.396],[78617.5,0.005],[78618.2,0.002]]]
["binance-futures","BTCUSDT",1741651235745,[[78616.5,0.626],[78615.8,0.169],[78615.7,0.396],[78615.5,5.305],[78615.4,0.211]],[[78618.2,0.002],[78618.5,0.002],[78619.9,0.002],[78620.0,0.013],[78620.1,0.003]]]
["binance-futures","BTCUSDT",1741651235796,[[78619.9,10.664],[78619.8,2.783],[78619.7,0.211],[78619.2,0.595],[78619.0,0.476]],[[78620.0,0.052],[78620.6,0.002],[78621.3,0.002],[78622.2,0.002],[78623.0,0.004]]]
["binance-futures","BTCUSDT",1741651235847,[[78622.3,4.912],[78622.1,1.543],[78621.9,0.002],[78621.6,0.594],[78621.2,0.038]],[[78622.4,0.003],[78622.6,0.002],[78623.0,0.002],[78625.3,0.002],[78626.4,0.004]]]
["binance-futures","BTCUSDT",1741651235898,[[78625.0,3.926],[78624.9,0.199],[78623.9,0.15],[78623.8,0.055],[78623.6,0.089]],[[78625.1,0.021],[78625.3,0.002],[78625.8,0.003],[78626.4,0.004],[78628.9,0.002]]]
["binance-futures","BTCUSDT",1741651235949,[[78630.7,0.038],[78630.3,0.767],[78630.1,0.902],[78630.0,0.322],[78629.9,0.003]],[[78631.8,0.006],[78632.0,0.002],[78632.2,0.002],[78633.2,0.002],[78633.5,0.023]]]
["binance-futures","BTCUSDT",1741651236000,[[78634.2,2.169],[78633.6,0.002],[78633.5,0.546],[78633.4,0.25],[78633.1,0.038]],[[78635.7,0.002],[78635.8,0.015],[78635.9,0.002],[78636.3,0.002],[78636.5,0.38]]]
["binance-futures","BTCUSDT",1741651236051,[[78635.3,1.936],[78634.9,0.002],[78634.7,0.519],[78634.2,0.204],[78633.4,0.25]],[[78635.4,0.4],[78635.8,0.015],[78638.1,0.364],[78638.2,0.366],[78638.3,0.004]]]
["binance-futures","BTCUSDT",1741651236103,[[78635.3,1.961],[78634.9,0.002],[78634.3,0.002],[78634.2,0.007],[78634.0,0.002]],[[78635.4,0.475],[78635.7,0.002],[78635.8,0.015],[78635.9,0.004],[78638.1,0.364]]]
["binance-futures","BTCUSDT",1741651236154,[[78635.3,3.13],[78634.9,0.002],[78634.2,0.005]],[[78635.4,0.087],[78635.8,0.015],[78635.9,0.002],[78637.0,0.015],[78638.0,0.002]]]
["binance-futures","BTCUSDT",1741651236205,[[78637.4,4.247],[78636.9,0.038],[78636.4,0.051],[78636.0,0.051],[78635.9,0.002]],[[78637.5,0.031],[78638.3,0.002],[78640.0,0.008],[78640.1,0.171],[78641.2,0.002]]]
["binance-futures","BTCUSDT",1741651236257,[[78637.4,3.765],[78636.5,0.006],[78636.4,0.051],[78636.0,0.051]],[[78637.5,0.029],[78638.3,0.002],[78640.0,0.008],[78640.1,0.171],[78642.4,0.076]]]
["binance-futures","BTCUSDT",1741651236307,[[78637.4,3.407],[78636.5,0.006],[78636.4,0.051],[78636.0,0.051],[78635.3,1.432]],[[78637.5,0.029],[78638.3,0.002],[78640.0,0.008],[78640.1,0.171],[78640.6,0.002]]]
["binance-futures","BTCUSDT",1741651236358,[[78637.4,3.425],[78636.5,0.006],[78636.4,0.051],[78636.0,0.051],[78635.5,0.002]],[[78637.5,0.033],[78638.3,0.002],[78640.0,0.008],[78640.1,0.171],[78640.6,0.002]]]
["binance-futures","BTCUSDT",1741651236410,[[78640.0,6.934],[78639.9,1.17],[78639.2,0.051],[78639.1,0.006],[78638.6,0.051]],[[78640.1,0.231],[78640.6,0.002],[78641.0,0.002],[78642.0,0.113],[78644.5,0.076]]]
["binance-futures","BTCUSDT",1741651236461,[[78640.0,5.4],[78639.9,0.203],[78639.2,0.051],[78639.1,0.006],[78638.6,0.051]],[[78640.1,0.271],[78640.6,0.002],[78641.0,0.052],[78642.0,0.063],[78644.5,0.076]]]
["binance-futures","BTCUSDT",1741651236509,[[78640.0,5.4],[78639.9,0.203],[78639.2,0.051],[78639.1,0.006],[78638.6,0.051]],[[78640.1,0.173],[78640.6,0.002],[78641.0,0.052],[78642.0,0.063],[78644.5,0.076]]]
["binance-futures","BTCUSDT",1741651236566,[[78640.0,5.537],[78639.9,0.203],[78639.2,0.051],[78639.1,0.006],[78638.6,0.051]],[[78640.1,0.175],[78640.6,0.002],[78641.0,0.052],[78642.0,0.063],[78649.4,0.002]]]
["binance-futures","BTCUSDT",1741651236616,[[78640.0,6.585],[78639.9,0.203],[78639.6,0.002],[78639.2,0.051],[78639.1,0.006]],[[78640.1,0.177],[78640.6,0.002],[78641.0,0.052],[78641.4,0.002],[78642.0,0.063]]]
["binance-futures","BTCUSDT",1741651236666,[[78640.0,6.092],[78639.9,0.153],[78639.6,0.002],[78639.2,0.051],[78639.1,0.006]],[[78640.1,0.112],[78640.6,0.002],[78641.0,0.052],[78641.4,0.002],[78642.0,0.063]]]
["binance-futures","BTCUSDT",1741651236720,[[78640.9,6.731],[78640.6,0.002],[78640.5,1.218],[78640.4,0.002],[78640.1,0.005]],[[78641.0,0.054],[78641.4,0.002],[78642.0,0.063],[78643.8,0.053],[78646.2,0.004]]]
["binance-futures","BTCUSDT",1741651236769,[[78640.9,6.731],[78640.6,0.002],[78640.5,0.567],[78640.4,0.002],[78640.1,0.002]],[[78641.0,0.059],[78641.4,0.002],[78642.0,0.063],[78643.8,0.053],[78646.2,0.002]]]
["binance-futures","BTCUSDT",1741651236822,[[78640.9,6.978],[78640.6,0.002],[78640.5,0.567],[78640.4,0.002],[78640.1,0.002]],[[78641.0,0.059],[78641.4,0.002],[78642.0,0.063],[78643.8,0.053],[78646.2,0.002]]]
["binance-futures","BTCUSDT",1741651236873,[[78640.9,6.979],[78640.6,0.002],[78640.5,0.567],[78640.4,0.002],[78640.1,0.002]],[[78641.0,0.059],[78641.4,0.002],[78642.0,0.063],[78643.8,0.053],[78646.2,0.002]]]
["binance-futures","BTCUSDT",1741651236924,[[78640.9,7.125],[78640.6,0.002],[78640.5,0.567],[78640.4,0.002],[78640.1,0.002]],[[78641.0,0.059],[78641.4,0.002],[78642.0,0.063],[78643.8,0.053],[78646.2,0.002]]]
["binance-futures","BTCUSDT",1741651236978,[[78640.9,7.406],[78640.8,0.002],[78640.6,0.002],[78640.5,0.567],[78640.4,0.002]],[[78641.0,0.144],[78641.4,0.002],[78642.0,0.063],[78643.8,0.053],[78646.2,0.002]]]
["binance-futures","BTCUSDT",1741651237031,[[78640.9,6.925],[78640.8,0.002],[78640.6,0.002],[78640.5,0.567],[78640.4,0.002]],[[78641.0,0.146],[78641.4,0.002],[78642.0,0.063],[78643.8,0.053],[78644.6,0.015]]]
["binance-futures","BTCUSDT",1741651237081,[[78640.9,6.901],[78640.8,0.002],[78640.6,0.002],[78640.5,0.567],[78640.4,0.002]],[[78641.0,0.146],[78641.4,0.002],[78642.0,0.063],[78643.8,0.053],[78648.3,0.004]]]
["binance-futures","BTCUSDT",1741651237135,[[78640.9,6.939],[78640.8,0.002],[78640.6,0.002],[78640.5,0.567],[78640.4,0.002]],[[78641.0,0.073],[78641.4,0.002],[78642.0,0.063],[78643.8,0.053],[78648.3,0.439]]]
["binance-futures","BTCUSDT",1741651237186,[[78643.7,5.442],[78643.1,0.213],[78642.9,0.002],[78642.8,2.546],[78642.7,0.101]],[[78643.8,0.051],[78644.6,0.002],[78648.3,0.002],[78648.4,0.002],[78648.5,0.002]]]
["binance-futures","BTCUSDT",1741651237238,[[78648.9,4.638],[78648.8,0.245],[78648.6,0.003],[78648.4,0.002],[78648.3,0.038]],[[78649.0,0.766],[78649.5,0.061],[78649.6,0.006],[78650.1,0.02],[78650.3,0.032]]]
["binance-futures","BTCUSDT",1741651237289,[[78648.9,0.349],[78648.6,0.003]],[[78649.0,1.574],[78649.2,0.051],[78649.5,0.061],[78649.6,0.006],[78649.9,0.062]]]
["binance-futures","BTCUSDT",1741651237339,[[78648.9,0.389],[78648.6,0.003],[78644.0,0.026],[78643.7,0.018],[78643.1,0.004]],[[78649.0,1.869],[78649.2,0.051],[78649.5,0.061],[78649.6,0.006],[78649.9,0.062]]]
["binance-futures","BTCUSDT",1741651237391,[[78648.9,1.471],[78648.6,0.005],[78643.7,0.018],[78643.1,0.002]],[[78649.0,2.197],[78649.2,0.051],[78649.5,0.061],[78649.6,0.006],[78649.9,0.062]]]
["binance-futures","BTCUSDT",1741651237441,[[78648.9,1.478],[78648.6,0.005],[78645.9,0.002],[78643.7,0.018],[78643.1,0.002]],[[78649.0,1.687],[78649.5,0.034],[78649.6,0.078],[78649.9,0.016],[78651.8,3.167]]]
["binance-futures","BTCUSDT",1741651237492,[[78648.9,1.635],[78648.6,0.005],[78645.9,0.002],[78645.6,0.051],[78644.8,0.051]],[[78649.0,1.547],[78649.5,0.034],[78649.6,0.078],[78649.9,0.016],[78650.1,0.02]]]
["binance-futures","BTCUSDT",1741651237545,[[78648.9,1.785],[78648.6,0.005],[78648.5,0.066],[78645.9,0.002],[78645.7,0.023]],[[78649.0,0.835],[78649.5,0.034],[78649.6,0.006],[78649.9,0.016],[78650.1,0.02]]]
["binance-futures","BTCUSDT",1741651237598,[[78648.9,1.788],[78648.6,0.045],[78648.5,0.066],[78645.9,0.002],[78645.7,0.002]],[[78649.0,0.68],[78649.5,0.034],[78649.6,0.006],[78649.9,0.016],[78650.1,0.02]]]
["binance-futures","BTCUSDT",1741651237650,[[78648.9,1.834],[78648.8,0.057],[78648.6,0.045],[78648.5,0.066],[78646.0,0.07]],[[78649.0,0.284],[78649.5,0.034],[78649.6,0.006],[78649.9,0.016],[78650.0,0.018]]]
["binance-futures","BTCUSDT",1741651237703,[[78648.9,1.855],[78648.8,0.057],[78648.6,0.061],[78648.5,0.066],[78646.0,0.07]],[[78649.0,0.246],[78649.5,0.034],[78649.6,0.006],[78649.9,0.016],[78650.0,0.016]]]
["binance-futures","BTCUSDT",1741651237753,[[78648.9,1.909],[78648.8,0.057],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.248],[78649.5,0.034],[78649.6,0.006],[78649.9,0.016],[78650.0,0.016]]]
["binance-futures","BTCUSDT",1741651237805,[[78648.9,2.005],[78648.8,0.057],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.472],[78649.5,0.034],[78649.6,0.006],[78649.9,0.016],[78650.0,0.016]]]
["binance-futures","BTCUSDT",1741651237856,[[78648.9,2.009],[78648.8,0.006],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.525],[78649.5,0.034],[78649.6,0.006],[78649.9,0.016],[78650.0,0.016]]]
["binance-futures","BTCUSDT",1741651237907,[[78648.9,2.009],[78648.8,0.006],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.703],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78649.9,0.016]]]
["binance-futures","BTCUSDT",1741651237962,[[78648.9,2.015],[78648.8,0.006],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.703],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78649.8,0.004]]]
["binance-futures","BTCUSDT",1741651238013,[[78648.9,2.05],[78648.8,0.006],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.907],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78649.8,0.004]]]
["binance-futures","BTCUSDT",1741651238064,[[78648.9,1.99],[78648.8,0.006],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.624],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78649.8,0.004]]]
["binance-futures","BTCUSDT",1741651238114,[[78648.9,2.043],[78648.8,0.006],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.765],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78652.7,0.008]]]
["binance-futures","BTCUSDT",1741651238164,[[78648.9,1.983],[78648.8,0.006],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.789],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78652.7,0.008]]]
["binance-futures","BTCUSDT",1741651238218,[[78648.9,2.22],[78648.8,0.006],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.634],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78652.7,0.008]]]
["binance-futures","BTCUSDT",1741651238271,[[78648.9,2.273],[78648.8,0.057],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.634],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78652.7,0.008]]]
["binance-futures","BTCUSDT",1741651238321,[[78648.9,2.265],[78648.8,0.057],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.634],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78652.4,0.004]]]
["binance-futures","BTCUSDT",1741651238365,[[78648.9,2.214],[78648.8,0.057],[78648.6,0.061],[78648.5,0.066],[78647.8,0.002]],[[78649.0,0.634],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78652.4,0.002]]]
["binance-futures","BTCUSDT",1741651238426,[[78648.9,2.218],[78648.8,0.057],[78648.6,0.061],[78648.5,0.074],[78647.8,0.002]],[[78649.0,0.669],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78652.4,0.002]]]
["binance-futures","BTCUSDT",1741651238478,[[78648.9,2.125],[78648.8,0.057],[78648.6,0.061],[78648.5,0.074],[78647.8,0.002]],[[78649.0,0.669],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78652.4,0.002]]]
["binance-futures","BTCUSDT",1741651238530,[[78648.9,1.933],[78648.8,0.057],[78648.6,0.061],[78648.5,0.074],[78647.8,0.002]],[[78649.0,0.669],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78652.4,0.002]]]
["binance-futures","BTCUSDT",1741651238582,[[78648.9,1.917],[78648.8,0.057],[78648.6,0.061],[78648.5,0.074],[78647.8,0.002]],[[78649.0,0.58],[78649.1,0.112],[78649.5,0.034],[78649.6,0.006],[78652.4,0.002]]]
["binance-futures","BTCUSDT",1741651238634,[[78649.6,7.241],[78649.5,0.478],[78649.3,0.002],[78649.2,0.051],[78649.1,0.002]],[[78650.0,0.016],[78652.0,0.024],[78652.4,0.002],[78652.5,0.016],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651238685,[[78649.6,7.116],[78649.5,0.478],[78649.2,0.051]],[[78650.0,0.016],[78652.0,0.024],[78652.4,0.002],[78652.5,0.016],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651238737,[[78649.9,7.111],[78649.8,1.669],[78649.7,0.003],[78649.6,0.177],[78649.5,0.128]],[[78650.0,0.018],[78650.1,0.018],[78652.0,0.024],[78652.4,0.002],[78652.5,0.016]]]
["binance-futures","BTCUSDT",1741651238786,[[78650.1,5.166],[78650.0,0.34],[78649.9,0.217],[78649.8,0.128],[78649.6,0.177]],[[78652.0,0.024],[78652.4,0.002],[78652.5,0.016],[78653.3,0.016],[78656.0,0.052]]]
["binance-futures","BTCUSDT",1741651238838,[[78650.1,3.872],[78650.0,0.213],[78649.9,0.017],[78649.8,0.126],[78649.6,0.143]],[[78650.2,0.912],[78652.0,0.024],[78652.4,0.002],[78652.5,0.016],[78653.3,0.016]]]
["binance-futures","BTCUSDT",1741651238889,[[78650.1,3.342],[78650.0,0.014],[78649.9,0.017],[78649.8,0.126],[78649.6,0.075]],[[78650.2,0.946],[78652.0,0.024],[78652.4,0.002],[78652.5,0.016],[78653.0,0.032]]]
["binance-futures","BTCUSDT",1741651238940,[[78650.1,3.349],[78650.0,0.014],[78649.9,0.017],[78649.8,0.126],[78649.6,0.075]],[[78650.2,0.572],[78652.0,0.024],[78652.4,0.002],[78652.5,0.016],[78653.0,0.032]]]
["binance-futures","BTCUSDT",1741651238992,[[78650.1,3.502],[78650.0,0.014],[78649.9,0.017],[78649.8,0.126],[78649.6,0.075]],[[78650.2,0.678],[78652.0,0.024],[78652.4,0.002],[78652.5,0.016],[78652.8,0.004]]]
["binance-futures","BTCUSDT",1741651239041,[[78650.1,3.495],[78650.0,0.014],[78649.9,0.017],[78649.8,0.126],[78649.6,0.075]],[[78650.2,0.573],[78651.0,0.004],[78652.0,0.024],[78652.4,0.002],[78652.5,0.016]]]
["binance-futures","BTCUSDT",1741651239096,[[78650.1,3.471],[78650.0,0.014],[78649.9,0.017],[78649.8,0.126],[78649.6,0.005]],[[78650.2,0.669],[78652.0,0.024],[78652.4,0.002],[78652.5,0.016],[78652.8,0.002]]]
["binance-futures","BTCUSDT",1741651239148,[[78650.2,0.001],[78650.1,3.541],[78650.0,0.014],[78649.9,0.017],[78649.8,0.126]],[[78652.0,0.024],[78652.4,0.002],[78652.5,0.016],[78652.8,0.002],[78653.6,0.002]]]
["binance-futures","BTCUSDT",1741651239199,[[78650.2,4.771],[78650.1,0.687],[78649.9,0.017],[78649.8,0.126]],[[78652.0,0.024],[78652.4,0.002],[78652.5,0.016],[78652.8,0.002],[78653.6,0.002]]]
["binance-futures","BTCUSDT",1741651239252,[[78652.2,7.679],[78652.1,0.057],[78652.0,0.177],[78651.8,0.002],[78651.6,0.15]],[[78652.3,0.076],[78652.4,0.002],[78652.5,0.016],[78652.8,0.002],[78653.6,0.002]]]
["binance-futures","BTCUSDT",1741651239302,[[78652.2,3.304],[78652.1,0.052],[78652.0,0.056],[78651.8,0.002]],[[78652.3,0.887],[78652.4,0.002],[78652.5,0.016],[78653.6,0.002],[78654.2,0.385]]]
["binance-futures","BTCUSDT",1741651239353,[[78652.2,1.388],[78652.1,0.014],[78651.8,0.002],[78650.2,0.062],[78650.1,0.151]],[[78652.3,1.08],[78652.4,0.002],[78652.5,0.016],[78653.6,0.002],[78654.2,0.385]]]
["binance-futures","BTCUSDT",1741651239407,[[78652.2,1.684],[78652.1,0.014],[78651.8,0.002],[78650.2,0.062],[78650.1,1.106]],[[78652.3,1.146],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.006]]]
["binance-futures","BTCUSDT",1741651239457,[[78652.2,1.838],[78652.1,0.014],[78651.8,0.002],[78650.2,0.062],[78650.1,1.099]],[[78652.3,1.145],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651239507,[[78652.2,1.794],[78652.1,0.014],[78651.8,0.002],[78650.2,0.062],[78650.1,1.099]],[[78652.3,1.136],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651239561,[[78652.2,1.805],[78652.1,0.014],[78651.8,0.002],[78650.3,0.438],[78650.2,0.062]],[[78652.3,1.135],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651239616,[[78652.2,1.881],[78652.1,0.014],[78651.8,0.002],[78650.3,0.438],[78650.2,0.062]],[[78652.3,1.015],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651239667,[[78652.2,1.881],[78652.1,0.014],[78651.8,0.002],[78650.3,0.438],[78650.2,0.062]],[[78652.3,1.116],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651239719,[[78652.2,1.943],[78652.1,0.014],[78651.8,0.002],[78650.3,0.438],[78650.2,0.002]],[[78652.3,0.539],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651239773,[[78652.2,2.978],[78652.1,0.014],[78651.8,0.002],[78651.2,0.051],[78650.3,0.438]],[[78652.3,0.403],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651239821,[[78652.2,2.937],[78652.1,0.014],[78652.0,0.051],[78651.8,0.002],[78651.2,0.051]],[[78652.3,0.773],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651239872,[[78652.2,2.953],[78652.1,0.014],[78652.0,0.051],[78651.8,0.002],[78651.2,0.066]],[[78652.3,0.647],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651239928,[[78652.2,2.953],[78652.1,0.014],[78652.0,0.051],[78651.8,0.002],[78651.2,0.066]],[[78652.3,0.647],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651239978,[[78652.2,2.953],[78652.1,0.014],[78652.0,0.051],[78651.8,0.002],[78651.2,0.051]],[[78652.3,0.627],[78652.4,0.025],[78652.5,0.016],[78653.6,0.002],[78653.9,0.004]]]
["binance-futures","BTCUSDT",1741651240031,[[78662.2,0.262],[78661.7,0.043],[78661.6,0.011],[78661.4,0.176],[78661.3,0.015]],[[78662.4,0.89],[78664.2,0.05],[78665.0,0.002],[78665.4,0.08],[78665.6,0.006]]]
["binance-futures","BTCUSDT",1741651240082,[[78665.5,3.765],[78665.3,0.488],[78665.0,0.08],[78664.9,0.017],[78664.8,0.051]],[[78665.6,0.398],[78669.5,0.002],[78670.0,0.065],[78670.2,0.663],[78670.3,1.009]]]
["binance-futures","BTCUSDT",1741651240134,[[78665.5,0.746],[78665.1,0.002],[78664.9,0.003],[78664.8,0.051]],[[78665.6,1.953],[78665.8,0.002],[78667.4,0.002],[78670.3,0.002],[78670.4,0.007]]]
["binance-futures","BTCUSDT",1741651240184,[[78665.5,0.469],[78665.1,0.002],[78664.9,0.003],[78664.0,0.002],[78662.7,0.35]],[[78665.6,1.967],[78665.8,0.002],[78667.4,0.002],[78670.0,0.07],[78670.2,0.002]]]
["binance-futures","BTCUSDT",1741651240235,[[78662.8,0.183]],[[78662.9,0.817],[78664.8,0.497],[78665.0,0.497],[78665.2,0.497],[78665.6,1.967]]]
["binance-futures","BTCUSDT",1741651240286,[[78661.4,0.861],[78660.4,0.011],[78660.1,0.03],[78659.2,0.002],[78658.9,0.002]],[[78661.5,6.129],[78661.7,0.05],[78661.9,0.05],[78662.1,0.575],[78662.3,0.002]]]
["binance-futures","BTCUSDT",1741651240338,[],[[78658.4,1.663],[78658.6,0.07],[78660.0,0.006],[78661.3,0.002],[78661.5,0.02]]]
["binance-futures","BTCUSDT",1741651240383,[[78658.3,1.286],[78657.6,0.103],[78657.5,0.005],[78656.7,0.002],[78655.4,0.36]],[[78658.4,1.703],[78658.6,0.07],[78660.0,0.004],[78661.4,0.063],[78662.0,0.053]]]
["binance-futures","BTCUSDT",1741651240441,[[78658.3,1.222],[78657.6,0.194],[78657.5,0.003],[78656.7,0.002],[78655.5,0.358]],[[78658.4,1.703],[78658.7,0.002],[78660.0,0.004],[78662.0,0.053],[78670.2,0.002]]]
["binance-futures","BTCUSDT",1741651240490,[[78658.3,1.248],[78657.6,0.194],[78657.5,0.003],[78656.7,0.002],[78656.3,0.015]],[[78658.4,1.734],[78658.7,0.002],[78660.0,0.004],[78662.0,0.053],[78667.1,0.05]]]
["binance-futures","BTCUSDT",1741651240542,[[78658.3,1.269],[78657.6,0.194],[78657.5,0.003],[78656.7,0.002],[78656.3,0.015]],[[78658.4,1.758],[78658.7,0.002],[78660.0,0.004],[78662.0,0.053],[78664.2,0.002]]]
["binance-futures","BTCUSDT",1741651240592,[[78658.3,1.284],[78657.6,0.245],[78657.5,0.003],[78656.7,0.002]],[[78658.4,1.815],[78658.7,0.002],[78659.9,0.016],[78660.0,0.004],[78660.1,0.017]]]
["binance-futures","BTCUSDT",1741651240646,[[78658.3,1.271],[78657.6,0.245],[78657.5,0.003],[78656.7,0.002],[78654.0,0.072]],[[78658.4,1.853],[78658.7,0.002],[78659.9,0.016],[78660.0,0.004],[78660.1,0.017]]]
["binance-futures","BTCUSDT",1741651240698,[[78658.3,1.49],[78657.6,0.245],[78657.5,0.003],[78656.7,0.002],[78654.0,0.072]],[[78658.4,1.837],[78658.7,0.002],[78659.9,0.016],[78660.0,0.004],[78660.1,0.017]]]
["binance-futures","BTCUSDT",1741651240751,[[78658.3,1.72],[78657.6,0.245],[78657.5,0.003],[78657.0,0.003],[78656.7,0.002]],[[78658.4,1.74],[78658.7,0.002],[78659.9,0.016],[78660.0,0.004],[78660.1,0.017]]]
["binance-futures","BTCUSDT",1741651240804,[[78658.3,1.948],[78657.9,0.015],[78657.6,0.245],[78657.5,0.003],[78657.0,0.003]],[[78658.4,0.248],[78658.7,0.002],[78659.9,0.016],[78660.0,0.004],[78660.1,0.017]]]
["binance-futures","BTCUSDT",1741651240854,[[78658.3,1.916],[78657.9,0.015],[78657.6,0.245],[78657.5,0.003],[78657.0,0.003]],[[78658.4,0.248],[78658.7,0.002],[78659.9,0.016],[78660.0,0.004],[78660.1,0.017]]]
["binance-futures","BTCUSDT",1741651240905,[[78658.3,1.721],[78657.6,0.245],[78657.5,0.003],[78657.0,0.003]],[[78658.4,0.189],[78658.7,0.002],[78659.9,0.016],[78660.0,0.004],[78660.1,0.017]]]
["binance-futures","BTCUSDT",1741651240956,[[78658.6,0.211],[78658.3,1.535],[78657.6,0.245],[78657.5,0.003],[78657.0,0.003]],[[78658.7,0.002],[78659.9,0.016],[78660.0,0.004],[78660.1,0.017],[78663.8,0.048]]]
["binance-futures","BTCUSDT",1741651241007,[[78660.0,5.847],[78659.9,1.003],[78659.8,0.212],[78659.6,0.002],[78659.0,0.051]],[[78660.1,0.413],[78663.8,0.048],[78666.0,0.05],[78666.6,0.002],[78667.4,0.002]]]
["binance-futures","BTCUSDT",1741651241059,[[78663.7,2.78],[78663.6,0.002],[78663.3,0.003],[78663.2,0.002],[78663.0,0.052]],[[78663.8,0.493],[78664.2,0.002],[78666.6,0.002],[78667.4,0.002],[78667.8,0.002]]]
["binance-futures","BTCUSDT",1741651241109,[[78666.9,1.253],[78665.9,0.002],[78665.8,0.003],[78665.7,0.038],[78665.5,0.002]],[[78667.0,0.916],[78667.8,0.002],[78668.6,0.002],[78669.4,0.004],[78670.0,0.07]]]
["binance-futures","BTCUSDT",1741651241161,[[78666.9,1.428],[78665.5,0.002]],[[78667.0,0.918],[78667.8,0.002],[78668.6,0.002],[78669.4,0.004],[78670.0,0.07]]]
["binance-futures","BTCUSDT",1741651241212,[[78666.9,1.428],[78666.7,0.002],[78665.8,0.051],[78665.5,0.002],[78662.4,0.059]],[[78667.0,0.009],[78667.4,0.002],[78667.8,0.002],[78668.6,0.002],[78669.4,0.004]]]
["binance-futures","BTCUSDT",1741651241264,[[78669.9,2.715],[78669.8,0.002],[78669.5,0.002],[78669.1,0.002],[78668.9,0.278]],[[78670.0,0.47],[78670.2,0.002],[78671.7,0.024],[78671.9,0.08],[78672.5,0.004]]]
["binance-futures","BTCUSDT",1741651241315,[[78669.9,2.259],[78669.8,0.002],[78669.5,0.002],[78668.9,0.226]],[[78670.0,1.052],[78671.7,0.002],[78671.9,0.08],[78672.5,0.004],[78674.1,0.002]]]
["binance-futures","BTCUSDT",1741651241366,[[78669.9,2.079],[78669.8,0.002],[78669.5,0.002],[78668.9,0.076],[78667.7,0.005]],[[78670.0,1.188],[78671.7,0.002],[78671.9,0.08],[78672.5,0.004],[78673.9,0.002]]]
["binance-futures","BTCUSDT",1741651241418,[[78669.9,2.183],[78669.8,0.002],[78669.5,0.002],[78669.0,0.023],[78668.9,0.076]],[[78670.0,1.188],[78671.7,0.002],[78671.9,0.08],[78672.5,0.004],[78673.3,1.105]]]
["binance-futures","BTCUSDT",1741651241469,[[78669.9,2.185],[78669.8,0.002],[78669.5,0.002],[78669.0,0.023],[78668.9,0.076]],[[78670.0,1.181],[78671.7,0.002],[78671.9,0.08],[78672.5,0.004],[78672.9,0.002]]]
["binance-futures","BTCUSDT",1741651241518,[[78669.9,1.826],[78669.8,0.002],[78669.5,0.002],[78669.0,0.023],[78668.9,0.076]],[[78670.0,1.308],[78671.7,0.002],[78671.9,0.08],[78672.5,0.004],[78672.9,0.808]]]
["binance-futures","BTCUSDT",1741651241571,[[78669.9,2.87],[78669.8,0.002],[78669.5,0.002],[78669.0,0.023],[78668.9,0.076]],[[78670.0,1.3],[78671.7,0.002],[78671.9,0.08],[78672.5,0.004],[78672.9,0.19]]]
["binance-futures","BTCUSDT",1741651241621,[[78669.9,2.87],[78669.8,0.002],[78669.5,0.002],[78669.0,0.023],[78668.9,0.076]],[[78684.5,0.04],[78688.1,0.283],[78692.4,0.572],[78702.3,0.002],[78704.4,0.578]]]
["binance-futures","BTCUSDT",1741651241674,[[78699.3,1.744],[78699.2,1.666],[78696.8,0.481],[78696.1,0.004],[78695.6,0.002]],[[78712.2,0.225],[78712.5,0.008],[78712.8,0.033],[78712.9,0.009],[78713.5,0.417]]]
["binance-futures","BTCUSDT",1741651241725,[[78705.1,0.13],[78699.9,0.067],[78699.4,0.441],[78699.3,0.262],[78698.0,0.07]],[[78712.1,0.948],[78712.2,0.337],[78713.1,0.247],[78713.6,0.002],[78715.1,0.009]]]
["binance-futures","BTCUSDT",1741651241776,[[78705.1,0.288],[78701.2,0.214],[78701.1,0.189],[78700.8,0.695],[78700.6,2.016]],[[78705.4,0.144],[78705.6,0.149],[78706.2,0.055],[78707.2,0.051],[78707.9,0.005]]]
["binance-futures","BTCUSDT",1741651241827,[[78709.9,0.08],[78709.8,0.176],[78709.5,0.176],[78708.7,0.953],[78708.5,0.002]],[[78712.0,0.086],[78712.1,0.146],[78712.5,0.074],[78712.6,0.436],[78712.7,0.702]]]
["binance-futures","BTCUSDT",1741651241878,[[78709.9,0.059],[78709.8,0.045],[78708.8,0.003],[78708.7,0.953],[78708.5,0.005]],[[78710.0,1.412],[78710.5,0.429],[78710.6,1.81],[78710.9,1.989],[78711.0,2.221]]]
["binance-futures","BTCUSDT",1741651241929,[[78713.8,0.247],[78713.7,0.247],[78713.4,0.247],[78713.1,0.642],[78713.0,0.642]],[[78715.1,0.349],[78717.6,3.714],[78717.9,0.98],[78718.9,0.008],[78720.0,0.457]]]
["binance-futures","BTCUSDT",1741651241980,[[78717.5,2.296],[78717.3,0.002],[78717.2,0.002],[78716.9,0.047],[78716.7,0.002]],[[78717.6,0.202],[78717.9,0.98],[78718.8,0.032],[78718.9,0.008],[78719.3,0.04]]]
["binance-futures","BTCUSDT",1741651242031,[[78717.5,1.909],[78717.0,0.002],[78716.9,0.045]],[[78717.6,0.548],[78717.9,0.013],[78718.4,0.008],[78718.8,0.032],[78718.9,0.008]]]
["binance-futures","BTCUSDT",1741651242082,[[78717.5,1.052],[78717.0,0.002],[78716.9,0.045],[78716.7,0.002],[78715.9,0.002]],[[78717.6,1.382],[78717.9,0.013],[78718.4,0.008],[78718.8,0.032],[78718.9,0.008]]]
["binance-futures","BTCUSDT",1741651242133,[[78717.5,1.041],[78717.4,0.002],[78717.0,0.002],[78716.9,0.045],[78716.7,0.002]],[[78717.6,1.187],[78717.9,0.013],[78718.4,0.008],[78718.8,0.032],[78718.9,0.008]]]
["binance-futures","BTCUSDT",1741651242184,[],[[78713.2,0.599],[78713.3,5.159],[78713.4,0.07],[78713.6,0.497],[78713.7,0.013]]]
["binance-futures","BTCUSDT",1741651242236,[[78709.9,0.507],[78708.8,0.004],[78708.1,0.045],[78708.0,0.072],[78707.6,0.005]],[[78710.0,4.461],[78711.9,0.002],[78712.0,2.405],[78712.8,0.051],[78712.9,0.168]]]
["binance-futures","BTCUSDT",1741651242283,[[78709.9,0.454],[78708.8,0.004],[78708.1,0.045],[78708.0,0.002],[78707.6,0.005]],[[78710.0,4.713],[78710.4,0.002],[78710.8,0.002],[78711.9,0.426],[78712.8,0.051]]]
["binance-futures","BTCUSDT",1741651242339,[],[[78702.6,2.917],[78703.0,0.706],[78703.2,0.051],[78703.5,0.094],[78704.2,0.096]]]
["binance-futures","BTCUSDT",1741651242390,[[78709.9,3.971],[78709.8,0.881],[78709.6,0.051],[78709.5,0.593],[78709.2,0.443]],[[78710.0,0.309],[78710.8,0.08],[78714.0,0.002],[78714.2,0.442],[78714.5,0.131]]]
["binance-futures","BTCUSDT",1741651242437,[[78724.5,0.382],[78723.8,0.544],[78723.4,0.245],[78723.1,0.021],[78721.7,0.524]],[[78725.6,0.002],[78725.7,0.642],[78728.3,0.04],[78728.5,0.082],[78728.8,0.146]]]
["binance-futures","BTCUSDT",1741651242492,[[78744.0,0.883],[78743.9,0.27],[78743.8,0.622],[78743.1,0.23],[78743.0,0.085]],[[78744.1,1.468],[78744.3,0.002],[78744.4,0.183],[78745.7,0.002],[78748.0,0.485]]]
["binance-futures","BTCUSDT",1741651242543,[[78744.0,4.671],[78743.9,0.27],[78743.8,0.14],[78743.0,0.075]],[[78744.1,6.017],[78744.3,0.002],[78744.7,0.508],[78748.8,0.05],[78749.1,0.698]]]
["binance-futures","BTCUSDT",1741651242594,[[78744.0,6.423],[78743.8,1.017],[78743.1,0.094],[78743.0,0.075],[78741.4,0.182]],[[78744.1,1.181],[78744.3,0.002],[78744.7,0.514],[78749.1,1.497],[78750.1,0.076]]]
["binance-futures","BTCUSDT",1741651242645,[[78744.6,0.256],[78744.2,2.23],[78744.1,0.098],[78744.0,5.157],[78743.8,1.019]],[[78744.7,0.003],[78746.6,0.03],[78748.2,0.508],[78749.7,0.04],[78750.1,0.076]]]
["binance-futures","BTCUSDT",1741651242696,[[78749.0,0.237],[78748.1,0.044],[78746.5,1.14],[78745.7,0.1],[78745.1,0.1]],[[78749.7,0.002],[78750.1,0.076],[78750.8,0.51],[78751.2,0.051],[78751.6,0.051]]]
["binance-futures","BTCUSDT",1741651242747,[[78747.3,0.002],[78746.6,0.002],[78745.8,0.104],[78745.7,0.1],[78745.3,0.356]],[[78748.2,4.434],[78749.1,1.185],[78749.7,6.009],[78750.0,0.445],[78750.1,0.002]]]
["binance-futures","BTCUSDT",1741651242798,[],[[78745.3,1.737],[78745.9,11.184],[78746.6,0.742],[78747.9,0.05],[78748.1,0.112]]]
["binance-futures","BTCUSDT",1741651242849,[[78745.2,0.758],[78744.2,0.002],[78743.8,0.002],[78740.2,0.002],[78739.9,0.011]],[[78745.3,7.736],[78745.8,0.432],[78745.9,0.78],[78747.9,0.05],[78748.1,0.112]]]
["binance-futures","BTCUSDT",1741651242901,[[78745.2,0.88],[78744.6,0.011],[78744.2,0.002],[78743.8,0.002],[78741.2,0.002]],[[78745.3,2.311],[78745.9,0.4],[78748.1,0.112],[78749.5,0.342],[78749.6,0.002]]]
["binance-futures","BTCUSDT",1741651242953,[[78745.2,1.235],[78744.6,0.011],[78744.2,0.002],[78744.1,0.653],[78743.8,0.002]],[[78745.3,1.567],[78745.9,0.4],[78747.9,0.002],[78748.1,0.114],[78749.4,0.08]]]
["binance-futures","BTCUSDT",1741651243004,[[78745.2,0.898],[78744.6,0.011],[78744.2,0.002],[78744.1,0.655],[78743.8,0.002]],[[78745.3,7.081],[78745.9,0.4],[78747.9,0.002],[78748.1,0.112],[78749.0,0.002]]]
["binance-futures","BTCUSDT",1741651243056,[[78745.2,1.831],[78744.6,0.011],[78744.2,0.002],[78744.1,0.656],[78743.8,0.002]],[[78745.3,0.873],[78745.9,0.4],[78748.1,0.112],[78749.0,0.002],[78749.6,0.004]]]
["binance-futures","BTCUSDT",1741651243104,[[78745.2,1.983],[78744.6,0.011],[78744.2,0.002],[78744.1,0.656],[78743.8,0.002]],[[78745.3,1.075],[78745.9,0.4],[78748.1,0.112],[78749.0,0.002],[78749.6,0.004]]]
["binance-futures","BTCUSDT",1741651243158,[[78745.2,0.843],[78744.6,0.011],[78744.2,0.002],[78744.1,0.002],[78743.9,0.002]],[[78745.3,6.205],[78745.8,0.077],[78745.9,0.4],[78748.0,0.051],[78748.1,0.114]]]
["binance-futures","BTCUSDT",1741651243209,[[78745.2,0.603],[78744.7,0.002],[78744.6,0.011],[78744.2,0.002],[78744.1,0.62]],[[78745.3,3.143],[78745.9,0.4],[78748.0,0.051],[78748.1,0.112],[78749.3,0.006]]]
["binance-futures","BTCUSDT",1741651243260,[],[[78742.3,3.779],[78742.7,5.029],[78743.8,0.494],[78743.9,1.764],[78744.0,1.443]]]
["binance-futures","BTCUSDT",1741651243312,[[78740.5,0.201],[78738.9,0.002],[78738.8,3.808],[78738.7,0.004],[78736.3,0.002]],[[78740.6,5.842],[78742.2,2.078],[78742.7,0.002],[78743.5,0.05],[78743.8,0.002]]]
["binance-futures","BTCUSDT",1741651243362,[[78740.5,0.598],[78740.1,0.01],[78738.9,0.002],[78738.7,0.004],[78736.4,0.033]],[[78740.6,4.698],[78741.8,0.006],[78742.2,0.043],[78743.8,0.002],[78744.0,0.003]]]
["binance-futures","BTCUSDT",1741651243414,[[78740.5,0.204],[78740.4,0.002],[78740.1,0.01],[78739.9,0.003],[78738.9,0.002]],[[78740.6,5.104],[78741.0,0.05],[78741.2,0.003],[78741.8,0.006],[78741.9,0.002]]]
["binance-futures","BTCUSDT",1741651243465,[[78740.5,0.187],[78740.4,0.002],[78740.1,0.01],[78739.9,0.003],[78738.9,0.002]],[[78740.6,5.049],[78741.0,0.05],[78741.2,0.003],[78741.3,0.003],[78744.3,0.05]]]
["binance-futures","BTCUSDT",1741651243516,[[78740.5,0.187],[78740.4,0.002],[78740.1,0.01],[78739.9,0.003],[78738.9,0.002]],[[78740.6,5.815],[78741.0,0.05],[78741.2,0.003],[78741.3,0.003],[78741.8,0.012]]]
["binance-futures","BTCUSDT",1741651243567,[],[[78737.9,0.183],[78738.7,0.68],[78738.8,0.624],[78739.6,0.396],[78739.8,0.473]]]
["binance-futures","BTCUSDT",1741651243618,[[78728.4,1.215],[78728.0,0.053],[78727.8,0.126],[78727.7,0.002],[78727.3,0.002]],[[78728.5,2.427],[78728.6,0.11],[78730.0,0.106],[78732.3,0.247],[78732.6,0.448]]]
["binance-futures","BTCUSDT",1741651243670,[[78727.5,7.464]],[[78727.6,2.486],[78727.8,0.054],[78728.4,0.002],[78728.5,0.14],[78728.9,0.006]]]
["binance-futures","BTCUSDT",1741651243720,[[78724.1,0.008],[78723.7,0.002],[78723.0,0.002],[78722.9,0.002],[78722.8,0.002]],[[78725.0,3.186],[78725.3,0.004],[78725.5,0.08],[78725.8,0.792],[78726.0,0.05]]]
["binance-futures","BTCUSDT",1741651243771,[[78723.1,4.113],[78723.0,0.002]],[[78723.2,0.689],[78723.6,0.002],[78723.8,0.05],[78724.0,0.05],[78724.4,0.002]]]
["binance-futures","BTCUSDT",1741651243822,[[78723.1,4.115],[78723.0,0.002],[78721.2,0.005],[78716.2,1.283],[78715.3,0.617]],[[78723.2,0.602],[78723.6,0.002],[78724.0,0.05],[78724.4,0.008],[78725.5,0.08]]]
["binance-futures","BTCUSDT",1741651243874,[[78723.1,4.115],[78723.0,0.002],[78721.2,0.005],[78719.9,0.005],[78717.3,0.13]],[[78723.2,0.653],[78723.6,0.002],[78724.0,0.05],[78724.4,0.008],[78725.5,0.08]]]
["binance-futures","BTCUSDT",1741651243925,[[78723.1,4.182],[78723.0,0.002],[78721.2,0.005],[78719.9,0.005],[78719.4,0.128]],[[78723.2,0.59],[78723.6,0.002],[78724.0,0.05],[78724.4,0.002],[78730.5,0.17]]]
["binance-futures","BTCUSDT",1741651243975,[[78723.1,4.109],[78723.0,0.002],[78721.2,0.005],[78720.6,0.146],[78719.9,0.005]],[[78723.2,0.535],[78723.6,0.002],[78724.4,0.002],[78729.0,0.05],[78732.6,0.004]]]
["binance-futures","BTCUSDT",1741651244026,[[78723.1,4.185],[78723.0,0.002],[78722.0,0.07],[78721.2,0.005],[78720.6,1.027]],[[78723.2,0.355],[78723.6,0.002],[78724.0,0.004],[78724.4,0.002],[78726.0,0.052]]]
["binance-futures","BTCUSDT",1741651244077,[[78729.9,4.39],[78729.8,1.925],[78729.6,0.002],[78729.0,0.305],[78728.8,0.053]],[[78730.0,0.04],[78731.0,0.052],[78731.1,1.029],[78731.5,0.002],[78733.9,0.002]]]
["binance-futures","BTCUSDT",1741651244128,[[78734.6,1.534],[78733.8,0.047],[78733.4,0.005],[78733.3,0.002],[78733.0,0.08]],[[78734.7,0.302],[78735.8,0.08],[78737.8,0.003],[78737.9,0.002],[78739.0,1.045]]]
["binance-futures","BTCUSDT",1741651244179,[[78734.6,2.07],[78734.4,0.051],[78734.0,0.07],[78733.8,0.003],[78733.3,0.002]],[[78734.7,0.107],[78737.8,0.003],[78737.9,0.002],[78738.9,0.002],[78739.0,1.045]]]
["binance-futures","BTCUSDT",1741651244230,[[78739.9,4.451],[78739.4,0.005],[78739.3,0.141],[78739.0,0.005],[78738.9,0.12]],[[78741.0,0.076],[78741.1,0.076],[78741.5,0.076],[78741.6,0.08],[78742.5,0.076]]]
["binance-futures","BTCUSDT",1741651244281,[[78739.9,4.573],[78739.8,0.002],[78739.3,0.127],[78739.0,0.002],[78738.9,0.12]],[[78740.0,0.006],[78740.2,0.002],[78740.9,0.002],[78741.0,0.076],[78741.1,0.076]]]
["binance-futures","BTCUSDT",1741651244332,[[78739.9,4.453],[78739.8,0.002],[78739.3,0.127],[78739.0,0.002],[78738.9,0.12]],[[78740.0,0.023],[78740.2,0.002],[78740.9,0.002],[78741.0,0.076],[78741.1,0.076]]]
["binance-futures","BTCUSDT",1741651244383,[[78739.9,3.974],[78739.8,0.002],[78739.3,0.127],[78739.0,0.002],[78738.9,0.12]],[[78740.0,0.962],[78740.2,0.002],[78740.9,0.002],[78742.5,0.002],[78746.4,0.076]]]
["binance-futures","BTCUSDT",1741651244434,[[78739.9,3.248],[78739.8,0.002],[78739.3,0.127],[78739.0,0.002]],[[78740.0,0.322],[78740.2,0.002],[78740.9,0.002],[78742.5,0.002],[78743.8,0.002]]]
["binance-futures","BTCUSDT",1741651244485,[[78740.5,5.747],[78740.1,0.127],[78740.0,0.598],[78739.9,0.549],[78739.8,0.002]],[[78740.9,0.002],[78742.5,0.002],[78743.8,0.002],[78746.6,0.002],[78746.7,0.076]]]
["binance-futures","BTCUSDT",1741651244538,[[78740.5,4.567],[78740.2,0.002],[78740.1,0.334],[78740.0,0.076],[78739.9,0.549]],[[78740.6,0.097],[78740.9,0.002],[78742.5,0.002],[78743.8,0.002],[78746.6,0.002]]]
["binance-futures","BTCUSDT",1741651244589,[[78740.5,4.569],[78740.1,0.252],[78740.0,0.076],[78739.9,0.549]],[[78740.6,0.582],[78740.9,0.002],[78742.5,0.002],[78743.8,0.002],[78746.2,0.002]]]
["binance-futures","BTCUSDT",1741651244640,[[78740.5,4.571],[78740.1,0.252],[78740.0,0.076],[78739.9,0.549],[78735.6,0.447]],[[78740.6,0.54],[78740.9,0.002],[78742.5,0.002],[78743.8,0.002],[78751.4,0.002]]]
["binance-futures","BTCUSDT",1741651244692,[[78740.5,4.775],[78740.1,0.252],[78740.0,0.076],[78739.9,0.35],[78735.8,0.595]],[[78740.6,0.309],[78740.9,0.002],[78742.5,0.002],[78743.8,0.002],[78745.9,0.004]]]
["binance-futures","BTCUSDT",1741651244745,[[78745.8,1.253],[78745.0,0.002],[78744.9,0.003],[78744.3,0.002],[78744.2,0.002]],[[78745.9,3.255],[78746.0,0.002],[78746.5,0.002],[78747.2,0.202],[78748.0,0.002]]]
["binance-futures","BTCUSDT",1741651244795,[[78745.9,0.637],[78745.8,1.255],[78745.2,0.051],[78745.0,0.002],[78744.9,0.003]],[[78746.0,0.002],[78746.5,0.002],[78747.2,0.002],[78748.0,0.002],[78751.2,0.02]]]
["binance-futures","BTCUSDT",1741651244846,[[78751.0,2.774],[78750.9,0.183],[78750.8,0.262],[78749.7,0.002],[78749.5,0.038]],[[78751.2,0.002],[78752.0,0.002],[78752.3,0.005],[78752.7,0.002],[78753.1,0.082]]]
["binance-futures","BTCUSDT",1741651244898,[[78751.0,2.309],[78750.9,0.178],[78750.8,0.112],[78749.7,0.002]],[[78751.1,0.84],[78751.2,0.002],[78752.0,0.002],[78752.3,0.002],[78752.7,0.002]]]
["binance-futures","BTCUSDT",1741651244948,[[78750.9,0.178],[78750.8,0.112],[78749.7,0.002],[78747.6,0.002],[78745.8,0.005]],[[78751.0,5.919],[78751.1,0.342],[78751.2,0.053],[78751.5,0.002],[78751.6,0.051]]]
["binance-futures","BTCUSDT",1741651244999,[[78747.1,0.125],[78746.1,0.002],[78745.8,0.002]],[[78747.2,3.954],[78747.6,2.31],[78747.7,0.4],[78748.0,0.05],[78748.3,0.05]]]
["binance-futures","BTCUSDT",1741651245050,[[78747.1,0.544],[78746.3,0.066],[78746.1,0.002],[78745.8,0.002],[78745.0,0.002]],[[78747.2,4.521],[78747.6,0.22],[78747.7,0.4],[78748.0,0.05],[78749.6,0.05]]]
["binance-futures","BTCUSDT",1741651245102,[[78747.1,0.15],[78746.3,0.066],[78746.1,0.002],[78745.8,0.002],[78745.0,0.002]],[[78747.2,4.567],[78747.6,0.143],[78747.7,0.4],[78748.0,0.104],[78748.4,0.006]]]
["binance-futures","BTCUSDT",1741651245153,[[78746.3,0.066],[78746.1,0.002],[78745.8,0.002],[78745.0,0.002]],[[78747.0,2.902],[78747.1,0.477],[78747.2,4.642],[78747.7,0.4],[78748.0,0.104]]]
["binance-futures","BTCUSDT",1741651245204,[[78746.3,0.063],[78746.1,0.002],[78745.8,0.002],[78745.0,0.002],[78742.6,0.004]],[[78746.4,10.693],[78746.7,0.199],[78747.0,0.05],[78747.2,0.283],[78747.6,0.008]]]
["binance-futures","BTCUSDT",1741651245255,[[78746.3,0.063],[78746.1,0.002],[78745.8,0.002],[78745.0,0.002],[78742.6,0.004]],[[78746.4,12.41],[78746.7,0.199],[78747.0,0.05],[78747.2,0.283],[78747.4,0.051]]]
["binance-futures","BTCUSDT",1741651245307,[[78746.3,0.065],[78746.1,0.002],[78745.8,0.002],[78745.0,0.002],[78742.6,0.004]],[[78746.4,11.556],[78746.6,0.114],[78746.7,0.199],[78747.0,0.05],[78747.2,0.283]]]
["binance-futures","BTCUSDT",1741651245360,[[78746.3,0.082],[78746.1,0.002],[78745.8,0.002],[78745.0,0.002],[78742.6,0.004]],[[78746.4,10.967],[78746.6,0.114],[78746.7,0.199],[78747.0,0.053],[78747.2,0.283]]]
["binance-futures","BTCUSDT",1741651245411,[[78743.4,0.246],[78742.6,0.002]],[[78743.5,11.377],[78744.0,0.053],[78744.1,0.002],[78744.7,0.006],[78744.8,0.051]]]
["binance-futures","BTCUSDT",1741651245462,[[78743.4,0.256],[78742.6,0.002],[78740.2,0.003],[78738.9,0.002],[78738.0,0.076]],[[78743.5,6.243],[78744.0,0.053],[78744.1,0.002],[78744.7,0.012],[78744.8,0.051]]]
["binance-futures","BTCUSDT",1741651245514,[[78743.4,0.183],[78742.6,0.002],[78740.2,0.003],[78738.9,0.002],[78738.0,0.076]],[[78743.5,6.072],[78744.0,0.053],[78744.1,0.005],[78744.7,0.012],[78744.8,0.051]]]
["binance-futures","BTCUSDT",1741651245564,[[78743.4,0.261],[78742.6,0.002],[78740.2,0.003],[78738.9,0.002],[78738.0,0.076]],[[78743.5,7.251],[78744.0,0.053],[78744.1,0.005],[78744.7,0.012],[78744.8,0.051]]]
["binance-futures","BTCUSDT",1741651245616,[[78743.4,0.185],[78742.6,0.002],[78740.2,0.003],[78739.0,0.002],[78738.9,0.91]],[[78743.5,6.094],[78744.0,0.053],[78744.1,0.005],[78744.7,0.012],[78744.8,0.051]]]
["binance-futures","BTCUSDT",1741651245668,[[78743.4,0.311],[78742.6,0.002],[78740.2,0.003],[78738.9,0.099]],[[78743.5,8.326],[78744.0,0.053],[78744.1,0.005],[78744.7,0.012],[78744.8,0.051]]]
["binance-futures","BTCUSDT",1741651245718,[[78743.4,0.234],[78742.6,0.002],[78740.2,0.003],[78738.9,0.002],[78738.8,0.77]],[[78743.5,7.905],[78744.0,0.053],[78744.1,0.005],[78744.7,0.012],[78744.8,0.051]]]
["binance-futures","BTCUSDT",1741651245771,[[78743.4,0.312],[78742.6,0.002],[78740.2,0.003],[78738.9,0.002],[78738.8,1.138]],[[78743.5,5.029],[78744.0,0.053],[78744.1,0.005],[78744.7,0.012],[78744.8,0.051]]]
["binance-futures","BTCUSDT",1741651245822,[[78740.0,0.004],[78738.9,0.002]],[[78740.1,0.793],[78740.4,0.547],[78740.6,1.859],[78740.7,4.853],[78740.8,0.051]]]
["binance-futures","BTCUSDT",1741651245873,[[78735.5,0.622],[78734.8,0.002],[78734.0,0.072],[78733.5,0.002],[78733.2,0.002]],[[78735.6,2.574],[78736.0,3.038],[78736.2,0.002],[78736.3,0.002],[78736.4,0.036]]]
["binance-futures","BTCUSDT",1741651245924,[[78735.5,0.548],[78734.8,0.002],[78734.0,0.072],[78733.5,0.002],[78733.2,0.002]],[[78735.6,2.112],[78736.0,0.05],[78736.2,0.005],[78736.4,0.012],[78737.8,0.114]]]
["binance-futures","BTCUSDT",1741651245975,[[78735.5,0.747],[78734.8,0.002],[78734.0,0.072],[78733.5,0.002],[78733.2,0.002]],[[78735.6,1.198],[78735.8,0.002],[78736.0,0.05],[78736.2,0.005],[78736.4,0.012]]]
["binance-futures","BTCUSDT",1741651246025,[[78735.5,0.745],[78734.8,0.002],[78734.0,0.072],[78733.5,0.002],[78733.2,0.002]],[[78735.6,0.946],[78735.8,0.002],[78736.0,0.05],[78736.2,0.005],[78736.4,0.012]]]
["binance-futures","BTCUSDT",1741651246078,[[78735.5,0.747],[78734.8,0.002],[78734.0,0.072],[78733.5,0.002],[78733.2,0.002]],[[78735.6,0.942],[78735.8,0.002],[78736.0,0.05],[78736.2,0.005],[78736.4,0.016]]]
["binance-futures","BTCUSDT",1741651246131,[[78735.5,0.736],[78734.8,0.002],[78734.4,0.056],[78734.3,0.002],[78734.0,0.072]],[[78735.6,0.966],[78735.8,0.002],[78736.0,0.05],[78736.2,0.005],[78736.4,0.016]]]
["binance-futures","BTCUSDT",1741651246182,[[78735.5,1.017],[78735.2,0.051],[78734.8,0.002],[78734.5,0.02],[78734.4,0.056]],[[78735.6,0.147],[78735.8,0.002],[78736.0,0.05],[78736.2,0.005],[78736.4,0.016]]]
["binance-futures","BTCUSDT",1741651246234,[[78735.9,0.168],[78735.5,1.032],[78735.2,0.051],[78734.8,0.002],[78734.5,0.02]],[[78736.0,0.041],[78736.2,0.005],[78736.4,0.016],[78742.1,0.015],[78743.4,0.16]]]
["binance-futures","BTCUSDT",1741651246284,[[78737.7,5.131],[78737.5,0.002],[78736.9,1.782],[78736.8,0.127],[78736.7,0.002]],[[78737.8,0.126],[78738.0,0.05],[78740.9,0.002],[78743.1,0.031],[78743.4,0.002]]]
["binance-futures","BTCUSDT",1741651246336,[[78737.7,5.075],[78737.5,0.002],[78737.0,0.353],[78736.9,0.2],[78736.8,0.127]],[[78737.8,0.126],[78738.0,0.05],[78740.9,0.002],[78743.1,0.031],[78744.9,0.002]]]
["binance-futures","BTCUSDT",1741651246388,[[78737.7,4.641],[78737.5,0.002],[78737.0,0.113],[78736.9,0.2],[78736.8,0.127]],[[78737.8,0.165],[78738.0,0.05],[78740.9,0.002],[78743.1,0.031],[78744.9,0.002]]]
["binance-futures","BTCUSDT",1741651246438,[[78737.7,4.682],[78737.5,0.002],[78737.0,0.113],[78736.9,0.2],[78736.8,0.127]],[[78737.8,0.128],[78739.0,0.003],[78740.9,0.002],[78743.9,0.004],[78744.0,0.002]]]
["binance-futures","BTCUSDT",1741651246490,[[78737.7,4.679],[78737.5,0.002],[78737.0,0.113],[78736.9,0.2],[78736.8,0.127]],[[78737.8,0.067],[78739.0,0.003],[78740.9,0.002],[78743.9,0.002],[78744.5,0.002]]]
["binance-futures","BTCUSDT",1741651246540,[[78737.7,4.679],[78737.5,0.002],[78737.0,0.113],[78736.9,0.2],[78736.8,0.127]],[[78737.8,0.092],[78739.0,0.003],[78740.9,0.002],[78743.9,0.002],[78744.6,0.762]]]
["binance-futures","BTCUSDT",1741651246591,[[78737.7,4.679],[78737.5,0.002],[78737.0,0.113],[78736.9,0.2],[78736.8,0.127]],[[78737.8,0.059],[78739.0,0.003],[78740.9,0.002],[78743.9,0.002],[78747.0,0.05]]]
["binance-futures","BTCUSDT",1741651246644,[[78744.0,5.702],[78743.8,0.276],[78742.4,0.872],[78742.2,0.528],[78742.1,3.227]],[[78744.1,0.025],[78745.6,0.041],[78745.7,0.999],[78747.2,0.002],[78748.0,0.002]]]
["binance-futures","BTCUSDT",1741651246695,[[78744.0,5.215],[78742.6,0.002],[78742.4,0.006],[78742.2,0.502],[78742.1,0.22]],[[78744.1,0.303],[78745.6,0.001],[78745.7,0.999],[78747.2,0.002],[78747.6,0.004]]]
["binance-futures","BTCUSDT",1741651246746,[[78744.0,5.219],[78743.8,0.002],[78742.6,0.002],[78742.4,0.006],[78742.3,0.127]],[[78744.1,0.077],[78744.4,0.002],[78744.7,0.003],[78745.6,0.039],[78745.7,0.999]]]
["binance-futures","BTCUSDT",1741651246798,[[78744.0,5.224],[78743.8,0.002],[78742.6,0.002],[78742.4,0.006],[78742.3,0.053]],[[78744.1,0.13],[78744.4,0.002],[78744.7,0.003],[78745.6,0.039],[78745.7,0.999]]]
["binance-futures","BTCUSDT",1741651246849,[[78744.0,6.172],[78743.8,0.002],[78742.6,0.002],[78742.4,0.006],[78742.3,0.053]],[[78744.1,0.113],[78744.4,0.002],[78744.7,0.003],[78745.6,0.038],[78745.7,0.002]]]
["binance-futures","BTCUSDT",1741651246901,[[78747.5,3.404],[78747.3,0.002],[78747.2,0.051],[78746.9,0.002],[78746.6,0.002]],[[78747.6,4.693],[78751.2,0.002],[78751.3,0.002],[78754.0,0.052],[78754.2,0.053]]]
["binance-futures","BTCUSDT",1741651246952,[[78747.5,1.207],[78747.3,0.002],[78746.9,0.002],[78746.6,0.002]],[[78747.6,4.293],[78751.0,0.237],[78751.2,0.002],[78751.3,0.002],[78752.0,0.006]]]
["binance-futures","BTCUSDT",1741651247002,[[78747.5,1.357],[78747.3,0.002],[78746.9,0.002],[78746.6,0.002],[78745.8,0.057]],[[78747.6,4.213],[78750.0,0.002],[78750.4,0.002],[78750.5,0.05],[78751.2,0.002]]]
["binance-futures","BTCUSDT",1741651247056,[[78747.5,1.31],[78747.3,0.002],[78746.9,0.002],[78746.6,0.002],[78745.8,0.057]],[[78747.6,4.227],[78750.0,0.002],[78750.4,0.002],[78750.5,0.05],[78750.8,0.072]]]
["binance-futures","BTCUSDT",1741651247106,[[78747.5,1.31],[78747.3,0.002],[78746.9,0.002],[78746.6,0.002],[78745.8,0.057]],[[78747.6,4.905],[78747.9,0.026],[78749.7,0.762],[78750.0,0.002],[78750.4,0.002]]]
["binance-futures","BTCUSDT",1741651247158,[[78747.5,2.913],[78747.3,0.002],[78747.2,0.051],[78746.9,0.002],[78746.6,0.002]],[[78747.6,2.666],[78747.9,0.026],[78749.6,0.002],[78750.0,0.002],[78750.4,0.002]]]
["binance-futures","BTCUSDT",1741651247209,[[78747.5,2.508],[78747.3,0.002],[78747.2,0.051],[78746.9,0.002],[78746.6,0.002]],[[78747.6,2.605],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247262,[[78747.5,2.685],[78747.3,0.002],[78747.2,0.051],[78746.9,0.002],[78746.6,0.002]],[[78747.6,2.669],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247310,[[78747.5,2.678],[78747.3,0.002],[78747.2,0.882],[78746.9,0.002],[78746.6,0.002]],[[78747.6,2.107],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247365,[[78747.5,2.678],[78747.3,0.203],[78747.2,0.882],[78746.9,0.002],[78746.6,0.002]],[[78747.6,2.112],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247416,[[78747.5,3.631],[78747.3,0.203],[78747.2,0.882],[78746.9,0.002],[78746.6,0.002]],[[78747.6,1.651],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247465,[[78747.5,3.631],[78747.3,0.203],[78747.2,0.882],[78746.9,0.002],[78746.6,0.002]],[[78747.6,1.653],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247521,[[78747.5,2.874],[78747.3,0.203],[78747.2,0.882],[78746.9,0.002],[78746.6,0.002]],[[78747.6,1.595],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247573,[[78747.5,2.849],[78747.3,0.203],[78747.2,0.882],[78746.9,0.002],[78746.6,0.002]],[[78747.6,1.575],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247621,[[78747.5,3.005],[78747.3,0.203],[78747.2,0.882],[78746.9,0.002],[78746.6,0.002]],[[78747.6,1.514],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247675,[[78747.5,3.003],[78747.3,0.203],[78747.2,0.882],[78746.9,0.002],[78746.6,0.002]],[[78747.6,1.518],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247727,[[78747.5,2.745],[78747.3,0.203],[78747.2,0.882],[78746.9,0.002],[78746.6,0.002]],[[78747.6,1.423],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247780,[[78747.5,2.396],[78747.3,0.203],[78746.9,0.002],[78746.6,0.002]],[[78747.6,1.359],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247828,[[78747.5,1.739],[78747.3,0.071],[78746.9,0.002],[78746.6,0.002],[78745.5,0.05]],[[78747.6,1.418],[78747.9,0.026],[78748.0,0.052],[78749.6,0.002],[78750.0,0.002]]]
["binance-futures","BTCUSDT",1741651247884,[[78747.5,1.733],[78747.3,0.049],[78746.9,0.002],[78746.6,0.002],[78745.5,0.05]],[[78747.6,1.407],[78747.9,0.026],[78748.0,0.052],[78749.2,0.002],[78749.3,0.762]]]
["binance-futures","BTCUSDT",1741651247938,[[78747.5,1.932],[78747.3,0.049],[78747.2,0.732],[78746.9,0.002],[78746.6,0.002]],[[78747.6,0.91],[78747.9,0.026],[78748.0,0.052],[78750.9,0.002],[78754.8,0.002]]]
["binance-futures","BTCUSDT",1741651247989,[[78747.5,1.932],[78747.3,0.153],[78747.2,0.732],[78746.9,0.002],[78746.6,0.002]],[[78747.6,0.91],[78747.9,0.026],[78748.0,0.052],[78750.9,0.002],[78752.7,0.002]]]
["binance-futures","BTCUSDT",1741651248038,[[78747.5,1.932],[78747.3,0.153],[78747.2,0.732],[78746.9,0.002],[78746.6,0.002]],[[78747.6,0.91],[78747.9,0.026],[78748.0,0.052],[78750.8,0.112],[78750.9,0.002]]]
["binance-futures","BTCUSDT",1741651248092,[[78750.7,9.611],[78750.3,0.014],[78750.0,1.236],[78749.9,0.003],[78749.3,0.002]],[[78750.8,0.112],[78751.9,0.053],[78752.0,0.008],[78753.9,0.002],[78755.2,0.282]]]
["binance-futures","BTCUSDT",1741651248143,[[78751.4,6.322],[78751.2,0.051],[78750.9,0.002],[78750.8,1.638],[78750.7,0.133]],[[78751.5,0.299],[78751.9,0.053],[78752.0,0.006],[78755.2,0.282],[78756.1,0.426]]]
["binance-futures","BTCUSDT",1741651248194,[[78757.3,7.406],[78756.4,0.01],[78756.3,0.378],[78756.2,0.002],[78755.2,0.126]],[[78757.4,0.04],[78757.5,0.004],[78757.9,0.076],[78758.2,0.171],[78759.1,0.002]]]
["binance-futures","BTCUSDT",1741651248246,[[78757.7,4.463],[78757.6,0.002],[78757.4,0.007],[78757.3,0.658],[78757.2,0.004]],[[78757.8,0.478],[78757.9,0.076],[78758.2,0.171],[78758.3,0.002],[78758.6,0.002]]]
["binance-futures","BTCUSDT",1741651248296,[[78764.5,6.078],[78764.4,0.201],[78764.2,0.002],[78764.0,0.123],[78763.9,0.008]],[[78764.6,0.486],[78766.5,0.002],[78766.9,0.002],[78767.4,0.006],[78768.2,0.004]]]
["binance-futures","BTCUSDT",1741651248347,[[78764.5,1.513],[78764.2,0.002],[78764.0,0.07]],[[78764.6,3.521],[78766.9,0.002],[78767.4,0.006],[78768.0,0.081],[78768.2,0.006]]]
["binance-futures","BTCUSDT",1741651248398,[[78764.5,0.972],[78764.2,0.002],[78764.0,0.07],[78763.5,0.002],[78763.2,0.002]],[[78764.6,3.467],[78766.0,0.002],[78766.9,0.002],[78767.4,0.006],[78768.0,0.081]]]
["binance-futures","BTCUSDT",1741651248451,[[78764.5,0.092],[78764.2,0.002],[78763.9,0.002]],[[78764.6,9.178],[78765.3,0.004],[78766.0,0.002],[78766.1,0.002],[78766.4,0.051]]]
["binance-futures","BTCUSDT",1741651248501,[[78757.5,1.387],[78756.8,0.381],[78756.3,0.007],[78756.0,0.002],[78755.1,0.004]],[[78757.6,1.383],[78758.0,0.002],[78758.5,0.002],[78759.2,0.002],[78759.5,0.508]]]
["binance-futures","BTCUSDT",1741651248553,[[78757.5,1.994],[78756.8,0.22],[78756.3,0.007],[78756.0,0.002],[78755.6,0.003]],[[78757.6,3.862],[78759.4,0.002],[78759.5,0.508],[78761.1,0.762],[78762.9,0.111]]]
["binance-futures","BTCUSDT",1741651248604,[[78757.5,1.996],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003]],[[78757.6,3.955],[78757.8,0.002],[78759.4,0.002],[78759.5,0.508],[78760.2,0.002]]]
["binance-futures","BTCUSDT",1741651248656,[[78757.5,2.171],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.6,0.002]],[[78757.6,4.31],[78757.8,0.002],[78759.4,0.002],[78759.5,0.508],[78760.2,0.002]]]
["binance-futures","BTCUSDT",1741651248705,[[78757.5,2.012],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,4.307],[78757.8,0.002],[78759.4,0.002],[78768.0,0.134],[78772.5,0.165]]]
["binance-futures","BTCUSDT",1741651248756,[[78757.5,2.657],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,2.926],[78757.8,0.002],[78761.9,0.002],[78762.8,0.762],[78764.7,0.204]]]
["binance-futures","BTCUSDT",1741651248809,[[78757.5,2.619],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,2.901],[78757.8,0.002],[78761.9,0.002],[78762.7,0.204],[78764.0,0.102]]]
["binance-futures","BTCUSDT",1741651248861,[[78757.5,2.682],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,2.941],[78757.8,0.002],[78761.9,0.002],[78762.7,0.09],[78764.0,0.102]]]
["binance-futures","BTCUSDT",1741651248911,[[78757.5,2.682],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,2.901],[78757.8,0.002],[78760.0,0.054],[78761.9,0.002],[78762.0,0.762]]]
["binance-futures","BTCUSDT",1741651248963,[[78757.5,2.682],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,2.871],[78757.8,0.002],[78760.0,0.054],[78761.9,0.207],[78764.3,0.004]]]
["binance-futures","BTCUSDT",1741651249016,[[78757.5,2.434],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,3.362],[78757.8,0.002],[78760.0,0.054],[78761.9,0.093],[78763.3,0.4]]]
["binance-futures","BTCUSDT",1741651249066,[[78757.5,1.247],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,3.203],[78757.8,0.002],[78760.0,0.054],[78761.9,0.141],[78763.2,0.002]]]
["binance-futures","BTCUSDT",1741651249117,[[78757.5,1.199],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,3.47],[78757.8,0.002],[78758.0,0.05],[78760.0,0.004],[78761.9,0.141]]]
["binance-futures","BTCUSDT",1741651249166,[[78757.5,1.199],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,3.47],[78757.8,0.002],[78758.0,0.05],[78760.0,0.004],[78761.9,0.093]]]
["binance-futures","BTCUSDT",1741651249221,[[78757.5,1.199],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,3.47],[78757.8,0.002],[78758.0,0.05],[78758.9,0.002],[78759.0,0.762]]]
["binance-futures","BTCUSDT",1741651249271,[[78757.5,1.121],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,3.458],[78757.8,0.002],[78758.0,0.05],[78762.9,0.05],[78784.6,0.545]]]
["binance-futures","BTCUSDT",1741651249324,[[78757.5,1.149],[78757.1,0.002],[78756.0,0.002],[78755.6,0.003],[78754.7,0.002]],[[78757.6,3.472],[78757.8,0.002],[78758.0,0.05],[78758.8,0.012],[78762.9,0.064]]]
["binance-futures","BTCUSDT",1741651249380,[[78755.2,0.128],[78754.7,0.002]],[[78755.3,6.575],[78755.5,0.079],[78755.7,0.129],[78756.0,0.05],[78756.1,0.088]]]
["binance-futures","BTCUSDT",1741651249431,[[78748.1,0.002],[78747.5,0.011],[78747.2,0.051],[78746.9,0.002],[78746.6,0.005]],[[78748.8,0.869],[78749.0,5.856],[78749.2,0.367],[78749.3,0.418],[78749.4,0.014]]]
["binance-futures","BTCUSDT",1741651249482,[[78747.6,1.136],[78747.5,0.009],[78746.9,0.002],[78746.6,0.002]],[[78747.7,1.758],[78748.0,0.052],[78748.2,0.052],[78748.8,0.025],[78748.9,1.038]]]
["binance-futures","BTCUSDT",1741651249533,[[78747.6,1.241],[78747.5,0.009],[78747.2,0.088],[78746.9,0.002],[78746.6,0.002]],[[78747.7,1.464],[78748.0,0.052],[78748.4,0.002],[78748.8,0.025],[78748.9,0.006]]]
["binance-futures","BTCUSDT",1741651249585,[[78747.6,1.047],[78747.5,0.009],[78746.9,0.002],[78746.6,0.002]],[[78747.7,1.486],[78748.0,0.052],[78748.4,0.002],[78748.8,0.025],[78748.9,0.006]]]
["binance-futures","BTCUSDT",1741651249637,[[78747.6,2.001],[78747.5,0.009],[78747.2,0.139],[78746.9,0.002],[78746.6,0.002]],[[78747.7,0.651],[78748.0,0.052],[78748.4,0.002],[78748.8,0.025],[78748.9,0.006]]]
["binance-futures","BTCUSDT",1741651249687,[[78747.6,2.92],[78747.5,0.009],[78747.2,0.139],[78746.9,0.002],[78746.6,0.002]],[[78747.7,0.655],[78748.0,0.052],[78748.4,0.002],[78748.8,0.025],[78749.5,0.002]]]
["binance-futures","BTCUSDT",1741651249739,[[78747.6,2.825],[78747.5,0.009],[78747.2,0.783],[78746.9,0.002],[78746.6,0.002]],[[78747.7,0.583],[78748.0,0.052],[78748.4,0.002],[78748.8,0.025],[78756.7,0.002]]]
["binance-futures","BTCUSDT",1741651249791,[[78747.6,1.933],[78747.5,0.009],[78747.3,0.206],[78747.2,0.695],[78746.9,0.002]],[[78747.7,0.532],[78748.0,0.052],[78748.4,0.002],[78748.8,0.025],[78755.9,0.004]]]
["binance-futures","BTCUSDT",1741651249842,[[78747.6,1.94],[78747.5,0.009],[78747.3,0.206],[78747.2,0.051],[78746.9,0.002]],[[78747.7,0.57],[78748.0,0.052],[78748.4,0.002],[78748.8,0.025],[78755.9,0.004]]]
["binance-futures","BTCUSDT",1741651249896,[[78747.6,1.962],[78747.5,0.009],[78747.3,0.095],[78747.2,0.051],[78746.9,0.002]],[[78747.7,0.347],[78748.0,0.052],[78748.4,0.002],[78748.8,0.025],[78753.1,0.004]]]
["binance-futures","BTCUSDT",1741651249946,[[78755.8,1.388],[78755.6,0.002],[78755.5,1.478],[78755.4,0.15],[78755.1,0.005]],[[78755.9,0.438],[78756.2,0.002],[78756.7,0.002],[78757.5,0.002],[78757.6,0.002]]]
["binance-futures","BTCUSDT",1741651249998,[[78755.8,1.202],[78755.6,0.4],[78755.5,0.005],[78755.4,0.15],[78755.1,0.005]],[[78755.9,0.052],[78756.2,0.002],[78756.7,0.002],[78757.4,0.112],[78757.5,0.002]]]
["binance-futures","BTCUSDT",1741651250048,[[78762.9,0.73],[78762.3,0.005],[78762.1,0.387],[78760.8,0.051],[78760.7,0.002]],[[78763.0,1.808],[78763.2,0.042],[78763.3,0.076],[78763.9,0.076],[78764.3,0.005]]]
["binance-futures","BTCUSDT",1741651250099,[[78762.9,0.429],[78762.6,0.002],[78762.3,0.002],[78762.1,0.387],[78761.8,0.002]],[[78763.0,1.711],[78763.3,0.076],[78763.9,0.076],[78764.3,0.005],[78764.5,0.297]]]
["binance-futures","BTCUSDT",1741651250150,[[78762.9,0.469],[78762.6,0.002],[78762.3,0.002],[78762.1,0.387],[78761.8,0.002]],[[78763.0,6.35],[78763.3,0.838],[78763.9,0.076],[78764.3,0.005],[78764.5,0.197]]]
["binance-futures","BTCUSDT",1741651250202,[[78762.9,0.432],[78762.6,0.012],[78762.3,0.002],[78762.1,0.387],[78761.8,0.002]],[[78763.0,4.82],[78763.1,0.002],[78763.2,0.397],[78763.3,0.076],[78763.9,0.076]]]
["binance-futures","BTCUSDT",1741651250253,[[78762.9,0.413],[78762.6,0.012],[78762.3,0.002],[78762.1,0.387],[78761.8,0.002]],[[78763.0,7.16],[78763.2,0.281],[78763.9,0.08],[78764.6,0.486],[78766.4,0.051]]]
["binance-futures","BTCUSDT",1741651250302,[[78762.6,0.01],[78762.3,0.002],[78762.1,0.387],[78761.8,0.002]],[[78762.7,6.314],[78762.8,0.002],[78762.9,0.775],[78763.0,0.355],[78763.1,0.002]]]
["binance-futures","BTCUSDT",1741651250354,[[78762.1,0.387],[78761.8,0.002],[78757.1,0.175],[78756.9,0.065],[78756.8,0.002]],[[78762.2,7.538],[78762.4,3.847],[78762.6,2.24],[78762.7,1.388],[78762.8,0.002]]]
["binance-futures","BTCUSDT",1741651250405,[[78762.1,0.829],[78761.8,0.002],[78760.0,0.055],[78759.5,0.002],[78758.0,0.051]],[[78762.2,7.607],[78762.4,0.095],[78762.7,0.128],[78763.8,0.004],[78763.9,0.32]]]
["binance-futures","BTCUSDT",1741651250454,[[78762.1,0.847],[78761.8,0.002],[78760.0,0.055],[78759.5,0.002],[78758.0,0.051]],[[78762.2,9.889],[78762.4,0.095],[78762.7,0.128],[78762.9,0.113],[78763.0,0.317]]]
["binance-futures","BTCUSDT",1741651250507,[[78762.1,0.833],[78761.8,0.002],[78760.0,0.055],[78759.5,0.002],[78758.0,0.051]],[[78762.2,4.281],[78762.4,0.095],[78762.7,0.128],[78762.9,0.113],[78763.0,0.317]]]
["binance-futures","BTCUSDT",1741651250561,[[78762.1,0.837],[78761.8,0.002],[78760.0,0.055],[78759.5,0.002],[78758.0,0.051]],[[78762.2,4.362],[78762.4,0.095],[78762.7,0.128],[78762.9,0.2],[78763.0,0.294]]]
["binance-futures","BTCUSDT",1741651250615,[[78762.1,0.267],[78761.8,0.002],[78760.0,0.004],[78758.0,0.051]],[[78762.2,4.762],[78762.4,0.095],[78762.7,0.128],[78762.9,0.106],[78763.0,0.108]]]
["binance-futures","BTCUSDT",1741651250664,[[78762.1,0.267],[78761.8,0.002],[78760.0,0.004],[78758.0,0.051],[78757.6,0.423]],[[78762.2,5.917],[78762.4,0.095],[78762.7,0.128],[78762.9,0.066],[78763.0,0.098]]]
["binance-futures","BTCUSDT",1741651250717,[[78758.1,0.052],[78757.6,0.08]],[[78758.2,6.431],[78758.3,0.002],[78759.0,0.145],[78759.1,0.05],[78759.2,0.093]]]
["binance-futures","BTCUSDT",1741651250767,[[78753.6,1.199],[78753.5,0.148],[78753.4,0.547],[78753.2,0.15],[78752.9,0.005]],[[78753.7,3.567],[78754.0,0.05],[78754.3,0.002],[78754.5,0.002],[78755.0,0.311]]]
["binance-futures","BTCUSDT",1741651250818,[[78753.6,1.297],[78753.4,0.405],[78753.2,0.002],[78752.9,0.005]],[[78753.7,5.293],[78753.9,0.002],[78754.0,0.05],[78754.7,0.002],[78756.7,0.002]]]
["binance-futures","BTCUSDT",1741651250871,[[78753.6,0.951],[78753.2,0.002],[78752.9,0.005],[78744.5,1.475],[78742.9,0.002]],[[78753.7,5.259],[78753.9,0.002],[78754.0,0.05],[78754.7,0.002],[78756.7,0.002]]]
["binance-futures","BTCUSDT",1741651250922,[[78752.9,0.804],[78752.4,0.002],[78752.1,0.002],[78749.6,0.308],[78749.3,0.002]],[[78753.0,3.079],[78753.2,0.002],[78753.3,0.602],[78753.6,0.002],[78753.7,0.072]]]
["binance-futures","BTCUSDT",1741651250973,[[78752.9,0.823],[78752.4,0.002],[78752.1,0.002],[78749.6,0.308],[78749.3,0.002]],[[78753.0,4.165],[78753.3,0.038],[78753.7,0.072],[78757.4,0.05],[78758.0,0.105]]]
["binance-futures","BTCUSDT",1741651251026,[[78752.9,1.078],[78752.4,0.002],[78752.1,0.002],[78749.6,0.308],[78749.3,0.002]],[[78753.0,3.998],[78753.7,0.072],[78757.4,0.05],[78758.0,0.105],[78758.2,0.4]]]
["binance-futures","BTCUSDT",1741651251077,[[78754.6,0.341],[78754.1,0.275],[78753.9,8.403],[78753.8,6.638],[78753.6,5.071]],[[78755.1,0.001],[78755.2,0.002],[78757.0,0.112],[78758.1,0.2],[78758.2,0.08]]]
["binance-futures","BTCUSDT",1741651251129,[[78756.9,6.161],[78756.8,4.75],[78756.7,0.444],[78756.6,0.008],[78756.3,0.002]],[[78757.0,0.169],[78757.8,0.002],[78758.3,0.002],[78759.1,0.002],[78760.0,0.004]]]
["binance-futures","BTCUSDT",1741651251179,[[78762.1,2.74],[78761.9,4.325],[78760.5,0.014],[78759.0,0.351],[78758.9,0.727]],[[78764.9,0.002],[78766.7,0.08],[78767.5,0.003],[78767.7,0.002],[78768.3,0.066]]]
["binance-futures","BTCUSDT",1741651251230,[[78764.5,4.937],[78764.4,0.172],[78764.2,0.002],[78764.0,0.408],[78763.7,0.357]],[[78764.9,0.002],[78766.1,0.002],[78766.7,0.08],[78767.5,0.003],[78767.7,0.002]]]
["binance-futures","BTCUSDT",1741651251281,[[78764.5,4.835],[78764.4,0.051],[78764.2,0.002],[78764.1,0.002],[78764.0,0.051]],[[78764.6,0.441],[78764.9,0.002],[78766.1,0.002],[78766.7,0.08],[78767.5,0.003]]]
["binance-futures","BTCUSDT",1741651251330,[[78764.5,4.835],[78764.4,0.051],[78764.2,0.002],[78764.0,0.051]],[[78764.6,0.435],[78764.9,0.002],[78766.1,0.002],[78766.7,0.08],[78767.5,0.003]]]
["binance-futures","BTCUSDT",1741651251385,[[78764.5,4.835],[78764.4,0.051],[78764.2,0.002],[78764.0,0.051],[78763.4,0.004]],[[78764.6,0.439],[78764.9,0.002],[78766.1,0.002],[78766.7,0.08],[78767.3,0.002]]]
["binance-futures","BTCUSDT",1741651251436,[[78776.7,0.833],[78776.6,0.296],[78776.3,0.15],[78776.2,1.852],[78775.9,2.981]],[[78777.0,1.131],[78777.1,0.083],[78777.2,0.023],[78777.5,0.005],[78778.2,0.002]]]
["binance-futures","BTCUSDT",1741651251487,[[78776.7,1.914],[78776.3,0.15],[78776.0,0.002]],[[78776.8,0.874],[78776.9,0.002],[78777.0,0.073],[78777.1,0.003],[78777.2,0.023]]]
["binance-futures","BTCUSDT",1741651251538,[[78776.7,1.669],[78776.3,0.15],[78776.0,0.004],[78775.4,0.002],[78774.8,0.105]],[[78776.8,0.007],[78776.9,0.002],[78777.0,0.073],[78777.1,0.003],[78777.2,0.023]]]
["binance-futures","BTCUSDT",1741651251587,[[78776.7,1.661],[78776.4,0.106],[78776.3,0.15],[78776.0,0.002],[78775.7,0.551]],[[78776.8,0.639],[78777.0,0.111],[78777.1,0.003],[78777.2,0.023],[78779.8,0.002]]]
["binance-futures","BTCUSDT",1741651251641,[[78776.7,1.663],[78776.4,0.159],[78776.3,0.15],[78776.0,0.002],[78775.8,0.002]],[[78776.8,0.047],[78777.0,0.111],[78777.1,0.003],[78777.2,0.023],[78778.1,0.002]]]
["binance-futures","BTCUSDT",1741651251692,[[78776.9,4.864],[78776.8,0.473],[78776.7,0.211],[78776.3,0.15],[78776.0,0.002]],[[78777.0,0.097],[78777.1,0.003],[78777.2,0.023],[78780.7,0.002],[78781.7,0.004]]]
["binance-futures","BTCUSDT",1741651251743,[[78776.9,4.879],[78776.8,0.475],[78776.7,0.211],[78776.4,0.005],[78776.3,0.15]],[[78777.0,0.093],[78777.1,0.003],[78777.2,0.023],[78780.7,0.002],[78781.6,0.04]]]
["binance-futures","BTCUSDT",1741651251795,[[78776.9,1.305],[78776.8,0.475],[78776.7,0.211]],[[78777.0,1.103],[78777.1,0.003],[78777.2,0.023],[78780.7,0.002],[78781.6,0.04]]]
["binance-futures","BTCUSDT",1741651251847,[[78776.9,0.155],[78776.8,0.002],[78776.7,0.159],[78776.4,0.002],[78775.8,0.002]],[[78777.0,1.202],[78777.1,0.003],[78777.2,0.023],[78777.7,0.026],[78780.0,0.062]]]
["binance-futures","BTCUSDT",1741651251896,[[78776.9,0.034],[78776.8,0.002],[78776.7,0.159],[78776.4,0.002]],[[78777.0,2.147],[78777.1,0.203],[78777.2,0.274],[78777.5,0.202],[78777.7,0.026]]]
["binance-futures","BTCUSDT",1741651251948,[[78771.5,0.029],[78770.9,0.002],[78770.7,0.005],[78770.3,0.002],[78770.2,3.811]],[[78771.6,3.934],[78771.8,0.003],[78772.0,0.205],[78772.1,0.492],[78772.2,0.183]]]
["binance-futures","BTCUSDT",1741651252000,[[78771.5,0.029],[78770.9,0.002],[78770.3,0.002],[78770.2,3.809]],[[78771.6,4.699],[78771.8,0.003],[78772.0,0.205],[78772.1,0.29],[78772.2,0.183]]]
["binance-futures","BTCUSDT",1741651252051,[[78770.3,0.014],[78770.2,3.809],[78766.4,0.055],[78766.3,0.185],[78765.5,0.002]],[[78770.4,1.35],[78771.0,0.05],[78771.6,0.175],[78771.8,0.003],[78772.1,0.29]]]
["binance-futures","BTCUSDT",1741651252101,[[78770.2,3.836],[78767.0,0.002],[78766.4,0.055],[78766.3,0.177],[78765.5,0.002]],[[78770.3,4.595],[78770.4,0.014],[78770.8,0.002],[78770.9,0.762],[78771.0,0.05]]]
["binance-futures","BTCUSDT",1741651252152,[[78770.2,3.866],[78767.0,0.002],[78766.4,0.055],[78766.3,0.169],[78765.5,0.002]],[[78770.3,4.073],[78770.4,0.014],[78771.0,0.05],[78774.7,0.112],[78775.4,0.082]]]
["binance-futures","BTCUSDT",1741651252202,[[78770.2,3.866],[78769.9,0.009],[78767.0,0.002],[78766.4,0.055],[78766.3,0.169]],[[78770.3,4.017],[78770.4,0.014],[78771.0,0.05],[78774.7,0.112],[78775.4,0.082]]]
["binance-futures","BTCUSDT",1741651252255,[[78770.2,0.432],[78769.9,0.009],[78767.0,0.002],[78766.4,0.055],[78766.3,0.169]],[[78770.3,3.956],[78770.4,0.014],[78771.0,0.05],[78772.0,0.145],[78774.2,0.05]]]
["binance-futures","BTCUSDT",1741651252306,[[78770.2,1.257],[78769.9,0.009],[78767.2,0.051],[78767.0,0.002],[78766.6,0.002]],[[78770.3,1.637],[78771.0,0.05],[78771.5,0.006],[78772.0,0.183],[78776.5,0.139]]]
["binance-futures","BTCUSDT",1741651252357,[],[[78766.3,6.344],[78766.4,0.249],[78767.0,0.05],[78767.5,0.002],[78767.6,0.05]]]
["binance-futures","BTCUSDT",1741651252408,[[78764.6,0.126],[78764.4,0.002],[78762.9,0.002],[78761.0,0.002],[78760.9,0.002]],[[78764.7,4.14],[78764.8,0.077],[78765.0,0.114],[78765.1,0.038],[78765.2,0.015]]]
["binance-futures","BTCUSDT",1741651252458,[],[[78760.0,3.257],[78760.1,0.139],[78760.2,0.05],[78760.3,0.05],[78760.5,0.05]]]
["binance-futures","BTCUSDT",1741651252510,[[78758.9,4.053],[78757.6,0.002],[78757.5,0.02],[78756.0,0.002],[78754.8,0.003]],[[78759.0,12.258],[78759.1,0.581],[78759.2,2.245],[78759.3,0.331],[78759.4,0.594]]]
["binance-futures","BTCUSDT",1741651252561,[],[[78754.6,1.969],[78756.4,1.38],[78756.7,0.126],[78757.2,0.039],[78757.3,1.684]]]
["binance-futures","BTCUSDT",1741651252613,[[78749.9,0.204],[78748.5,0.003],[78747.7,0.004],[78747.5,0.009],[78747.2,0.051]],[[78750.0,3.522],[78750.2,0.027],[78750.3,0.112],[78750.4,0.014],[78750.6,0.028]]]
["binance-futures","BTCUSDT",1741651252663,[[78749.9,1.769],[78747.7,0.225],[78747.5,0.009],[78747.2,0.533]],[[78750.0,0.174],[78751.0,0.05],[78754.5,0.204],[78754.6,0.149],[78755.3,0.006]]]
["binance-futures","BTCUSDT",1741651252714,[[78755.2,1.013],[78755.0,0.777],[78754.9,2.373],[78754.8,0.002],[78754.6,0.003]],[[78755.3,0.248],[78756.0,0.162],[78756.3,0.006],[78757.2,0.006],[78758.5,0.122]]]
["binance-futures","BTCUSDT",1741651252765,[[78755.2,1.539],[78754.8,0.002]],[[78755.3,0.3],[78756.0,0.05],[78756.3,0.006],[78757.2,0.006],[78758.5,0.122]]]
["binance-futures","BTCUSDT",1741651252816,[[78755.2,1.557],[78754.8,0.002],[78754.4,0.051],[78752.0,0.274],[78750.8,0.053]],[[78755.3,0.619],[78756.0,0.05],[78757.2,0.006],[78758.5,0.122],[78758.8,0.112]]]
["binance-futures","BTCUSDT",1741651252867,[[78755.2,1.556],[78754.8,0.002],[78754.5,0.016],[78754.4,0.051],[78752.0,1.117]],[[78755.3,0.621],[78756.0,0.05],[78757.2,0.006],[78758.5,0.122],[78758.8,0.112]]]
["binance-futures","BTCUSDT",1741651252921,[[78755.2,1.556],[78754.8,0.002],[78754.5,0.016],[78754.4,0.051],[78752.0,1.117]],[[78755.3,0.619],[78756.0,0.05],[78757.2,0.006],[78757.8,0.002],[78758.5,0.122]]]
["binance-futures","BTCUSDT",1741651252972,[[78755.2,1.066],[78754.8,0.002],[78754.0,0.002],[78752.0,1.117]],[[78755.3,0.401],[78756.0,0.05],[78757.2,0.006],[78757.8,0.002],[78758.4,0.055]]]
["binance-futures","BTCUSDT",1741651253023,[[78755.2,0.648],[78754.8,0.002],[78752.0,1.117],[78751.6,0.002],[78750.8,0.002]],[[78755.3,0.919],[78756.0,0.05],[78757.0,0.051],[78757.2,0.006],[78757.6,0.102]]]
["binance-futures","BTCUSDT",1741651253076,[[78755.2,0.065],[78754.8,0.002],[78752.0,0.07],[78751.6,0.002],[78751.4,0.004]],[[78755.3,1.192],[78756.0,0.05],[78757.0,0.051],[78757.2,0.006],[78757.5,0.086]]]
["binance-futures","BTCUSDT",1741651253128,[],[[78750.6,5.088],[78750.8,0.05],[78750.9,0.05],[78751.0,0.088],[78751.3,0.05]]]
["binance-futures","BTCUSDT",1741651253178,[[78747.6,0.987],[78746.0,0.002],[78745.0,0.002],[78744.8,0.045],[78744.5,0.002]],[[78747.7,4.368],[78748.0,0.103],[78748.8,0.002],[78749.0,0.004],[78749.6,0.002]]]
["binance-futures","BTCUSDT",1741651253231,[[78747.6,0.961],[78746.0,0.002],[78745.0,0.002],[78744.8,0.045],[78744.5,0.002]],[[78747.7,5.424],[78748.0,0.052],[78748.8,0.002],[78748.9,0.006],[78749.0,0.044]]]
["binance-futures","BTCUSDT",1741651253281,[[78747.6,0.943],[78746.0,0.002],[78745.0,0.002],[78744.8,0.045],[78744.5,0.002]],[[78747.7,5.579],[78748.0,0.252],[78748.8,0.202],[78748.9,0.206],[78750.8,0.051]]]
["binance-futures","BTCUSDT",1741651253333,[[78747.6,0.974],[78746.0,0.002],[78745.0,0.002],[78744.8,0.045],[78744.5,0.002]],[[78747.7,5.581],[78748.0,0.255],[78748.8,0.202],[78748.9,0.2],[78750.6,0.141]]]
["binance-futures","BTCUSDT",1741651253383,[[78747.6,0.917],[78746.0,0.002],[78745.0,0.002],[78744.8,0.045],[78744.5,0.002]],[[78747.7,5.567],[78748.0,0.255],[78748.8,0.202],[78748.9,0.2],[78750.6,0.141]]]
["binance-futures","BTCUSDT",1741651253434,[[78747.6,1.266],[78746.0,0.002],[78745.0,0.002],[78744.8,0.096],[78744.5,0.002]],[[78747.7,2.015],[78747.9,0.183],[78748.0,0.255],[78748.8,0.202],[78748.9,0.2]]]
["binance-futures","BTCUSDT",1741651253485,[[78750.7,1.072],[78750.5,2.127],[78750.3,0.121],[78749.9,0.95],[78749.5,0.29]],[[78751.2,0.002],[78751.6,0.003],[78752.0,0.002],[78752.9,0.115],[78753.0,0.018]]]
["binance-futures","BTCUSDT",1741651253536,[[78757.1,0.282],[78756.9,0.422],[78756.8,1.749],[78756.7,2.938],[78756.6,2.503]],[[78758.9,0.12],[78759.2,0.08],[78759.5,0.32],[78759.8,0.004],[78760.0,0.004]]]
["binance-futures","BTCUSDT",1741651253587,[[78767.1,0.332],[78767.0,0.332],[78765.6,1.106],[78765.2,0.207],[78765.1,3.571]],[[78767.2,0.122],[78767.5,0.006],[78768.9,0.26],[78769.5,0.002],[78770.1,0.006]]]
["binance-futures","BTCUSDT",1741651253638,[[78772.3,2.473],[78772.1,0.004],[78771.8,0.004],[78771.4,0.003],[78771.1,0.35]],[[78772.4,0.08],[78773.8,0.006],[78774.0,0.003],[78774.2,0.32],[78774.7,0.005]]]
["binance-futures","BTCUSDT",1741651253689,[[78772.3,1.859],[78771.4,0.003]],[[78772.4,0.08],[78773.2,0.002],[78773.8,0.006],[78774.0,0.005],[78774.2,0.32]]]
["binance-futures","BTCUSDT",1741651253740,[[78772.3,1.861],[78772.1,0.002],[78771.4,0.003],[78770.5,0.002],[78770.1,0.048]],[[78772.4,0.082],[78773.2,0.002],[78774.0,0.005],[78775.9,0.002],[78776.6,0.8]]]
["binance-futures","BTCUSDT",1741651253792,[[78772.3,1.565],[78772.1,0.002],[78771.4,0.003],[78770.5,0.002],[78770.1,0.033]],[[78772.4,0.08],[78773.2,0.002],[78774.0,0.005],[78775.1,0.003],[78775.9,0.002]]]
["binance-futures","BTCUSDT",1741651253841,[[78776.6,0.64],[78776.0,0.002],[78775.2,0.002],[78774.4,0.002],[78773.4,0.002]],[[78776.7,4.994],[78776.9,0.095],[78777.0,0.001],[78777.2,0.023],[78777.5,0.005]]]
["binance-futures","BTCUSDT",1741651253893,[[78776.6,1.199],[78776.0,0.002],[78775.7,0.357],[78773.4,0.002]],[[78776.7,4.823],[78776.9,0.037],[78777.0,0.001],[78777.2,0.023],[78777.5,0.005]]]
["binance-futures","BTCUSDT",1741651253945,[[78768.7,0.007],[78768.6,0.002],[78767.9,0.033],[78767.8,0.002],[78767.5,0.003]],[[78768.8,0.694],[78768.9,1.054],[78769.2,0.981],[78769.3,0.587],[78769.4,0.337]]]
["binance-futures","BTCUSDT",1741651253997,[[78767.9,1.525],[78767.5,0.003]],[[78768.0,0.476],[78768.2,0.123],[78768.9,0.12],[78769.5,0.12],[78770.2,0.033]]]
["binance-futures","BTCUSDT",1741651254046,[[78767.9,1.195],[78767.5,0.003],[78766.4,0.051],[78766.3,0.082],[78766.2,0.002]],[[78768.0,0.518],[78773.5,0.083],[78773.6,0.274],[78775.9,0.078],[78776.5,0.52]]]
["binance-futures","BTCUSDT",1741651254100,[[78776.6,1.946],[78776.5,1.428],[78776.4,0.013],[78776.0,0.702],[78775.9,1.441]],[[78776.7,4.286],[78777.0,0.001],[78777.1,0.085],[78777.2,0.023],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651254152,[[78776.6,1.464]],[[78776.7,4.652],[78777.0,0.001],[78777.1,0.085],[78777.2,0.023],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651254203,[[78776.6,1.476],[78775.7,0.002],[78774.9,0.002],[78774.1,0.002],[78772.5,0.002]],[[78776.7,5.738],[78777.0,0.001],[78777.1,0.085],[78777.2,0.023],[78777.9,0.002]]]
["binance-futures","BTCUSDT",1741651254253,[[78773.9,0.186],[78773.6,0.002],[78773.3,0.002],[78772.5,0.002]],[[78774.0,3.348],[78774.1,0.771],[78774.2,0.05],[78774.6,0.43],[78774.8,0.002]]]
["binance-futures","BTCUSDT",1741651254307,[[78773.9,0.186],[78773.6,0.002],[78773.3,0.002],[78772.5,0.002],[78769.7,0.002]],[[78774.0,3.348],[78774.1,0.152],[78774.6,0.43],[78774.8,0.002],[78777.1,0.053]]]
["binance-futures","BTCUSDT",1741651254358,[[78773.9,0.188],[78773.6,0.002],[78773.3,0.002],[78772.5,0.002],[78769.7,0.002]],[[78774.0,3.35],[78774.1,0.152],[78774.6,0.43],[78774.8,0.002],[78777.1,0.053]]]
["binance-futures","BTCUSDT",1741651254407,[[78773.9,0.931],[78773.6,0.002],[78773.3,0.002],[78772.5,0.002],[78770.5,0.02]],[[78774.0,2.465],[78774.1,0.152],[78774.6,0.43],[78774.8,0.002],[78777.1,0.003]]]
["binance-futures","BTCUSDT",1741651254463,[[78773.9,1.255],[78773.6,0.053],[78773.3,0.002],[78772.8,0.051],[78772.5,0.002]],[[78774.0,1.346],[78774.1,0.079],[78774.5,0.002],[78774.6,0.43],[78774.8,0.002]]]
["binance-futures","BTCUSDT",1741651254514,[[78773.9,1.255],[78773.6,0.053],[78773.3,0.002],[78772.8,0.051],[78772.5,0.002]],[[78774.0,1.255],[78774.3,0.002],[78774.5,0.002],[78774.6,0.43],[78774.8,0.002]]]
["binance-futures","BTCUSDT",1741651254562,[[78773.9,1.257],[78773.6,0.002],[78773.3,0.002],[78772.8,0.051],[78772.5,0.002]],[[78774.0,1.393],[78774.3,0.002],[78774.5,0.075],[78774.6,0.43],[78774.8,0.002]]]
["binance-futures","BTCUSDT",1741651254617,[[78773.9,1.257],[78773.6,0.002],[78773.3,0.002],[78772.8,0.051],[78772.5,0.002]],[[78774.0,1.485],[78774.3,0.002],[78774.5,0.075],[78774.6,0.43],[78774.8,0.002]]]
["binance-futures","BTCUSDT",1741651254668,[],[[78768.0,0.065],[78769.0,0.05],[78771.3,0.002],[78773.7,0.002],[78773.9,0.385]]]
["binance-futures","BTCUSDT",1741651254720,[[78771.9,4.659],[78771.0,0.006],[78770.9,0.349],[78770.0,0.07],[78769.9,0.703]],[[78772.0,0.396],[78773.0,0.05],[78773.7,0.002],[78773.9,0.112],[78774.0,0.172]]]
["binance-futures","BTCUSDT",1741651254771,[[78771.9,3.653],[78771.3,0.002],[78770.9,0.15],[78770.5,0.002],[78770.0,0.07]],[[78772.0,0.438],[78772.8,0.002],[78773.0,0.05],[78773.7,0.002],[78773.9,0.112]]]
["binance-futures","BTCUSDT",1741651254822,[[78771.9,3.655],[78771.3,0.002],[78770.9,0.15],[78770.5,0.002],[78770.0,0.07]],[[78772.0,0.442],[78772.8,0.002],[78773.0,0.05],[78773.7,0.002],[78773.9,0.112]]]
["binance-futures","BTCUSDT",1741651254874,[[78771.9,3.659],[78771.3,0.002],[78770.9,0.15],[78770.8,0.051],[78770.5,0.002]],[[78772.0,0.404],[78772.8,0.002],[78773.0,0.05],[78773.7,0.002],[78773.9,0.112]]]
["binance-futures","BTCUSDT",1741651254926,[[78773.8,6.118],[78773.6,0.055],[78772.9,0.699],[78772.8,0.058],[78772.0,0.003]],[[78773.9,0.211],[78774.0,0.142],[78775.9,0.002],[78777.8,0.063],[78777.9,0.082]]]
["binance-futures","BTCUSDT",1741651254977,[[78776.4,3.448],[78776.2,0.113],[78775.9,0.638],[78775.7,0.35],[78775.6,0.1]],[[78776.5,0.002],[78776.7,4.007],[78777.8,0.063],[78777.9,0.082],[78779.1,0.003]]]
["binance-futures","BTCUSDT",1741651255028,[[78780.1,6.558],[78780.0,0.057],[78779.9,0.002],[78779.7,0.549],[78779.6,0.199]],[[78780.2,0.032],[78781.3,0.003],[78783.3,0.002],[78783.4,0.002],[78783.7,0.053]]]
["binance-futures","BTCUSDT",1741651255078,[[78780.1,6.586],[78780.0,0.057]],[[78780.2,0.043],[78781.3,0.003],[78783.3,0.002],[78783.4,0.002],[78783.7,0.053]]]
["binance-futures","BTCUSDT",1741651255130,[[78783.6,2.856],[78781.6,0.291],[78781.2,0.284],[78781.0,0.283],[78780.8,0.261]],[[78783.7,0.175],[78786.5,0.002],[78789.9,0.008],[78790.6,0.102],[78790.9,0.098]]]
["binance-futures","BTCUSDT",1741651255181,[[78783.6,1.994],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,0.178],[78786.5,0.002],[78788.0,0.07],[78788.6,0.025],[78789.2,0.08]]]
["binance-futures","BTCUSDT",1741651255235,[[78783.6,1.84],[78783.1,0.002],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,0.857],[78784.6,0.005],[78785.0,0.002],[78786.5,0.002],[78788.0,0.07]]]
["binance-futures","BTCUSDT",1741651255287,[[78783.6,1.498],[78783.1,0.002],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,1.051],[78784.6,0.005],[78785.0,0.002],[78786.5,0.002],[78788.0,0.07]]]
["binance-futures","BTCUSDT",1741651255337,[[78783.6,1.502],[78783.1,0.002],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,1.018],[78784.5,0.004],[78784.6,0.005],[78785.0,0.002],[78785.3,0.002]]]
["binance-futures","BTCUSDT",1741651255386,[[78783.6,0.899],[78783.1,0.002],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,1.154],[78784.5,0.004],[78784.6,0.005],[78785.0,0.002],[78785.3,0.002]]]
["binance-futures","BTCUSDT",1741651255439,[[78783.6,0.897],[78783.1,0.002],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,1.154],[78784.5,0.004],[78784.6,0.005],[78785.0,0.002],[78785.3,0.002]]]
["binance-futures","BTCUSDT",1741651255490,[[78783.6,0.856],[78783.1,0.002],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,1.672],[78784.5,0.004],[78784.6,0.254],[78784.8,0.051],[78785.0,0.053]]]
["binance-futures","BTCUSDT",1741651255541,[[78783.6,1.034],[78783.1,0.002],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,1.843],[78784.5,0.004],[78784.6,0.254],[78784.8,0.051],[78785.0,0.053]]]
["binance-futures","BTCUSDT",1741651255594,[[78783.6,1.032],[78783.1,0.002],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,2.03],[78784.5,0.004],[78784.6,0.254],[78784.8,0.051],[78785.0,0.053]]]
["binance-futures","BTCUSDT",1741651255646,[[78783.6,1.159],[78783.1,0.002],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,0.905],[78784.5,0.004],[78784.6,0.005],[78784.7,1.281],[78784.8,0.32]]]
["binance-futures","BTCUSDT",1741651255696,[[78783.6,1.159],[78783.1,0.002],[78782.7,0.002],[78782.0,0.002],[78781.2,0.002]],[[78783.7,1.16],[78784.5,0.004],[78784.6,0.005],[78784.7,1.281],[78784.8,0.32]]]
["binance-futures","BTCUSDT",1741651255748,[[78783.6,1.461],[78783.2,0.051],[78783.1,0.002],[78782.7,0.002],[78782.0,0.072]],[[78783.7,0.062],[78784.5,0.002],[78784.6,0.005],[78784.7,1.281],[78784.8,0.32]]]
["binance-futures","BTCUSDT",1741651255799,[[78783.7,8.103],[78783.6,0.543],[78783.2,0.051],[78783.1,0.002],[78782.7,0.002]],[[78783.8,0.411],[78784.6,0.005],[78784.7,1.281],[78784.8,0.32],[78786.4,0.017]]]
["binance-futures","BTCUSDT",1741651255850,[[78783.7,7.564],[78783.6,0.546],[78783.2,0.051],[78783.1,0.002],[78782.7,0.002]],[[78783.8,0.413],[78784.6,0.005],[78784.7,1.201],[78785.9,0.08],[78786.3,0.32]]]
["binance-futures","BTCUSDT",1741651255902,[[78783.7,6.998],[78783.6,0.496],[78783.2,0.051],[78783.1,0.002],[78782.7,0.002]],[[78783.8,0.16],[78784.6,0.005],[78784.7,1.201],[78785.9,0.08],[78786.3,0.32]]]
["binance-futures","BTCUSDT",1741651255951,[[78783.8,3.275],[78783.7,2.992],[78783.6,0.496],[78783.2,0.051],[78783.1,0.002]],[[78784.6,0.005],[78784.7,1.201],[78785.9,0.08],[78786.3,0.32],[78790.4,0.003]]]
["binance-futures","BTCUSDT",1741651256005,[[78783.8,3.521],[78783.7,0.728],[78783.6,0.245],[78783.2,0.051],[78783.1,0.002]],[[78784.0,0.05],[78784.6,0.005],[78784.7,1.201],[78785.9,0.08],[78786.3,0.32]]]
["binance-futures","BTCUSDT",1741651256058,[[78783.8,3.884],[78783.7,0.443],[78783.6,0.09],[78783.2,0.051],[78783.1,0.002]],[[78783.9,0.076],[78784.0,0.05],[78784.6,0.005],[78784.7,1.201],[78785.9,0.08]]]
["binance-futures","BTCUSDT",1741651256108,[[78784.6,3.558],[78784.5,0.467],[78784.0,1.479],[78783.9,0.002],[78783.8,0.399]],[[78784.7,1.261],[78785.0,0.052],[78785.9,0.08],[78786.1,0.013],[78794.9,0.072]]]
["binance-futures","BTCUSDT",1741651256161,[[78784.6,3.514],[78784.5,0.268],[78784.1,0.311],[78783.9,0.002],[78783.8,0.399]],[[78784.7,1.18],[78785.0,0.052],[78785.9,0.08],[78786.1,0.013],[78787.4,0.114]]]
["binance-futures","BTCUSDT",1741651256212,[[78784.6,3.269],[78784.5,0.268],[78784.1,0.089],[78783.9,0.002],[78783.8,0.399]],[[78784.7,1.281],[78785.0,0.052],[78785.9,0.08],[78786.1,0.013],[78787.4,0.114]]]
["binance-futures","BTCUSDT",1741651256264,[[78784.6,3.269],[78784.5,0.268],[78784.1,0.089],[78783.9,0.002],[78783.8,0.399]],[[78784.7,1.283],[78785.0,0.052],[78785.9,0.08],[78786.1,0.013],[78787.4,0.114]]]
["binance-futures","BTCUSDT",1741651256315,[[78784.6,3.271],[78784.5,0.268],[78784.1,0.089],[78784.0,0.015],[78783.9,0.002]],[[78784.7,1.287],[78785.0,0.052],[78785.9,0.08],[78786.1,0.013],[78787.4,0.114]]]
["binance-futures","BTCUSDT",1741651256420,[[78784.6,3.264],[78784.5,0.268],[78784.3,0.015],[78784.1,0.167],[78783.9,0.002]],[[78784.7,1.287],[78785.0,0.052],[78785.9,0.08],[78786.1,0.013],[78787.4,0.114]]]
["binance-futures","BTCUSDT",1741651256471,[[78784.6,3.322],[78784.5,0.268],[78784.3,0.015],[78784.1,0.167],[78783.9,0.004]],[[78784.7,1.216],[78785.0,0.052],[78785.9,0.08],[78786.1,0.013],[78786.2,0.002]]]
["binance-futures","BTCUSDT",1741651256523,[[78784.6,3.571],[78784.5,0.268],[78784.1,0.167],[78783.9,0.004]],[[78784.7,1.277],[78785.0,0.052],[78785.9,0.08],[78786.1,0.013],[78786.2,0.002]]]
["binance-futures","BTCUSDT",1741651256573,[[78787.3,0.84],[78787.1,0.111],[78786.8,9.824],[78786.6,0.198],[78786.5,0.377]],[[78787.7,0.002],[78788.6,0.004],[78789.9,0.006],[78790.0,0.07],[78790.1,0.04]]]
["binance-futures","BTCUSDT",1741651256625,[[78787.8,3.877],[78787.6,0.199],[78787.4,3.761],[78787.3,0.004],[78787.1,0.2]],[[78787.9,0.45],[78788.5,0.002],[78788.6,0.004],[78789.9,0.006],[78790.0,0.07]]]
["binance-futures","BTCUSDT",1741651256675,[[78787.8,2.023],[78787.5,0.849],[78787.3,0.004]],[[78787.9,1.192],[78788.5,0.002],[78788.6,0.004],[78789.9,0.006],[78790.0,0.07]]]
["binance-futures","BTCUSDT",1741651256727,[[78787.8,2.032],[78787.5,0.194],[78787.3,0.004],[78784.6,0.353],[78783.8,0.913]],[[78787.9,0.467],[78788.5,0.002],[78788.6,0.004],[78789.9,0.006],[78790.0,0.07]]]
["binance-futures","BTCUSDT",1741651256778,[[78787.8,2.247],[78787.3,0.004],[78786.1,0.16],[78784.8,0.051],[78784.6,0.353]],[[78787.9,1.857],[78788.5,0.002],[78788.6,0.004],[78789.9,0.027],[78790.0,0.07]]]
["binance-futures","BTCUSDT",1741651256828,[[78786.8,0.07],[78784.6,0.301]],[[78786.9,1.801],[78787.1,0.343],[78787.4,0.623],[78787.8,0.319],[78787.9,0.134]]]
["binance-futures","BTCUSDT",1741651256878,[[78786.8,0.07],[78784.6,0.301],[78783.8,0.009],[78781.6,0.165],[78781.4,0.143]],[[78786.9,1.861],[78787.3,0.186],[78787.8,0.002],[78787.9,0.134],[78789.9,0.767]]]
["binance-futures","BTCUSDT",1741651256930,[[78786.8,0.07],[78785.2,0.247],[78784.6,0.301],[78783.8,0.009],[78783.7,0.008]],[[78786.9,1.427],[78787.3,0.186],[78787.8,0.002],[78787.9,0.134],[78788.2,0.051]]]
["binance-futures","BTCUSDT",1741651256982,[[78786.8,0.084],[78785.2,0.247],[78784.7,0.002],[78784.6,0.289],[78783.8,0.009]],[[78786.9,1.857],[78787.3,0.112],[78787.8,0.002],[78787.9,0.134],[78788.2,0.051]]]
["binance-futures","BTCUSDT",1741651257033,[[78786.3,0.134],[78784.6,0.046],[78783.8,0.009]],[[78786.4,6.18],[78786.8,0.437],[78786.9,0.004],[78787.4,0.002],[78787.8,0.002]]]
["binance-futures","BTCUSDT",1741651257085,[[78784.6,0.379],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01],[78780.7,0.33]],[[78784.7,3.464],[78785.8,0.002],[78786.4,0.168],[78786.8,0.002],[78786.9,0.01]]]
["binance-futures","BTCUSDT",1741651257137,[[78784.6,1.141],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01],[78780.7,0.33]],[[78784.7,1.074],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004],[78787.9,0.054]]]
["binance-futures","BTCUSDT",1741651257188,[[78784.6,1.157],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01],[78780.7,0.33]],[[78784.7,1.159],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004],[78787.9,0.054]]]
["binance-futures","BTCUSDT",1741651257239,[[78784.6,1.111],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01],[78780.7,0.33]],[[78784.7,1.166],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004],[78787.9,0.054]]]
["binance-futures","BTCUSDT",1741651257286,[[78784.6,1.277],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01]],[[78784.7,1.16],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004],[78787.9,0.054]]]
["binance-futures","BTCUSDT",1741651257341,[[78784.6,1.514],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01]],[[78784.7,2.443],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004],[78787.9,0.054]]]
["binance-futures","BTCUSDT",1741651257398,[[78784.6,1.451],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01]],[[78784.7,1.741],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004],[78787.9,0.054]]]
["binance-futures","BTCUSDT",1741651257447,[[78784.6,1.451],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01]],[[78784.7,2.384],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004],[78787.9,0.054]]]
["binance-futures","BTCUSDT",1741651257501,[[78784.6,1.437],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01]],[[78784.7,2.296],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004],[78787.9,0.054]]]
["binance-futures","BTCUSDT",1741651257553,[[78784.6,1.373],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01]],[[78784.7,2.308],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004]]]
["binance-futures","BTCUSDT",1741651257604,[[78784.6,1.133],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01]],[[78784.7,2.374],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004]]]
["binance-futures","BTCUSDT",1741651257656,[[78784.6,0.917],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01]],[[78784.7,2.374],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004]]]
["binance-futures","BTCUSDT",1741651257707,[[78784.6,1.072],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78781.6,0.01]],[[78784.7,2.368],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78786.9,0.004]]]
["binance-futures","BTCUSDT",1741651257812,[[78784.6,1.198],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002]],[[78784.7,2.37],[78785.0,0.05],[78785.2,0.112],[78785.3,0.002],[78785.8,0.002]]]
["binance-futures","BTCUSDT",1741651257861,[[78784.6,1.098],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78780.0,0.127]],[[78784.7,2.37],[78785.0,0.05],[78785.2,0.112],[78785.3,0.002],[78785.8,0.002]]]
["binance-futures","BTCUSDT",1741651257916,[[78784.6,1.116],[78783.9,0.01],[78783.8,0.009],[78783.1,0.002],[78780.0,0.127]],[[78784.7,2.37],[78785.0,0.05],[78785.2,0.112],[78785.3,0.002],[78785.8,0.002]]]
["binance-futures","BTCUSDT",1741651257966,[[78784.6,1.285],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074],[78783.2,0.051]],[[78784.7,2.185],[78785.0,0.05],[78785.2,0.112],[78785.3,0.002],[78785.8,0.002]]]
["binance-futures","BTCUSDT",1741651258019,[[78784.6,1.437],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074],[78783.2,0.051]],[[78784.7,0.817],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78790.0,0.389]]]
["binance-futures","BTCUSDT",1741651258067,[[78784.6,3.004],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,0.177],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78789.7,0.018]]]
["binance-futures","BTCUSDT",1741651258121,[[78784.6,2.112],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,1.519],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78786.2,0.08]]]
["binance-futures","BTCUSDT",1741651258172,[[78784.6,2.225],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,1.515],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78786.2,0.08]]]
["binance-futures","BTCUSDT",1741651258224,[[78784.6,2.592],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,0.988],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78786.2,0.08]]]
["binance-futures","BTCUSDT",1741651258272,[[78784.6,2.519],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,0.928],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78786.2,0.08]]]
["binance-futures","BTCUSDT",1741651258327,[[78784.6,2.519],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,1.693],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78786.2,0.08]]]
["binance-futures","BTCUSDT",1741651258381,[[78784.6,2.671],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,1.687],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78790.6,0.02]]]
["binance-futures","BTCUSDT",1741651258428,[[78784.6,2.673],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,1.66],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78790.6,0.14]]]
["binance-futures","BTCUSDT",1741651258486,[[78784.6,2.304],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,1.819],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78790.6,0.14]]]
["binance-futures","BTCUSDT",1741651258537,[[78784.6,2.35],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,1.359],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78795.2,0.016]]]
["binance-futures","BTCUSDT",1741651258589,[[78784.6,2.358],[78784.0,0.07],[78783.9,0.01],[78783.8,0.009],[78783.6,0.074]],[[78784.7,1.461],[78785.0,0.05],[78785.3,0.002],[78785.8,0.002],[78791.7,0.328]]]
["binance-futures","BTCUSDT",1741651258640,[],[[78780.2,3.211],[78780.3,0.122],[78780.4,0.2],[78780.5,0.2],[78780.6,0.002]]]
["binance-futures","BTCUSDT",1741651258691,[[78775.7,0.105],[78774.6,7.617],[78774.5,0.007],[78773.6,0.002],[78773.3,0.002]],[[78775.8,5.244],[78776.0,0.44],[78776.1,0.029],[78776.6,0.583],[78776.7,2.396]]]
["binance-futures","BTCUSDT",1741651258743,[[78775.7,0.398],[78774.5,0.007],[78773.6,0.002],[78773.3,0.002]],[[78775.8,5.742],[78775.9,0.002],[78776.0,0.158],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651258793,[[78775.7,0.629],[78773.6,0.002],[78773.3,0.002],[78772.9,0.009],[78770.1,0.004]],[[78775.8,5.717],[78775.9,0.002],[78776.0,0.12],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651258845,[[78775.7,0.23],[78773.6,0.002],[78773.3,0.002],[78772.9,0.009],[78770.1,0.004]],[[78775.8,5.723],[78775.9,0.002],[78776.0,0.12],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651258898,[[78775.7,1.031],[78773.6,0.002],[78773.3,0.002],[78772.9,0.009],[78772.8,0.051]],[[78775.8,5.557],[78775.9,0.002],[78776.0,0.12],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651258950,[[78775.7,1.167],[78773.6,0.053],[78773.3,0.002],[78773.1,1.225],[78772.9,0.009]],[[78775.8,2.796],[78775.9,0.002],[78776.0,0.12],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259002,[[78775.7,1.317],[78773.6,0.053],[78773.3,0.002],[78773.1,1.225],[78772.9,0.009]],[[78775.8,2.225],[78775.9,0.002],[78776.0,0.12],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259053,[[78775.7,1.319],[78774.3,0.036],[78773.6,0.053],[78773.3,0.002]],[[78775.8,2.268],[78775.9,0.002],[78776.0,0.12],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259104,[[78775.7,1.359],[78774.6,0.051],[78774.3,0.036],[78773.6,0.053],[78773.3,0.002]],[[78775.8,2.094],[78775.9,0.002],[78776.0,0.07],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259156,[[78775.7,1.142],[78774.6,0.051],[78774.3,0.036],[78773.6,0.053],[78773.3,0.002]],[[78775.8,2.244],[78775.9,0.002],[78776.0,0.07],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259207,[[78775.7,0.981],[78774.3,0.036],[78773.6,0.002],[78773.3,0.002]],[[78775.8,2.242],[78775.9,0.002],[78776.0,0.07],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259261,[[78775.7,1.001],[78773.6,0.002],[78773.3,0.002],[78770.9,0.796],[78770.8,0.853]],[[78775.8,1.912],[78775.9,0.002],[78776.0,0.07],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259309,[[78775.7,0.959],[78774.3,0.027],[78773.6,0.002],[78773.3,0.002],[78771.0,2.006]],[[78775.8,1.757],[78775.9,0.002],[78776.0,0.07],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259365,[[78775.7,1.47],[78774.3,0.027],[78773.6,0.002],[78773.3,0.002],[78771.0,2.006]],[[78775.8,1.797],[78775.9,0.002],[78776.0,0.07],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259416,[[78775.7,1.483],[78774.3,0.027],[78773.6,0.002],[78773.3,0.002],[78771.0,2.589]],[[78775.8,1.595],[78775.9,0.002],[78776.0,0.07],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259518,[[78775.7,1.483],[78774.3,0.027],[78773.6,0.002],[78773.3,0.002],[78771.1,0.002]],[[78775.8,1.595],[78775.9,0.002],[78776.0,0.07],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259571,[[78775.7,1.472],[78774.3,0.027],[78773.6,0.002],[78773.3,0.002],[78771.1,0.002]],[[78775.8,1.582],[78775.9,0.002],[78776.0,0.07],[78776.7,0.002],[78777.3,0.003]]]
["binance-futures","BTCUSDT",1741651259624,[[78775.7,1.622],[78774.3,0.027],[78773.6,0.053],[78773.3,0.002],[78771.1,0.002]],[[78775.8,1.601],[78775.9,0.002],[78777.3,0.003],[78779.0,0.006],[78780.0,0.124]]]
["binance-futures","BTCUSDT",1741651259676,[[78775.7,1.821],[78774.3,0.027],[78773.6,0.053],[78773.3,0.002],[78771.1,0.002]],[[78775.8,1.297],[78775.9,0.002],[78777.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651259726,[[78775.7,1.686],[78774.3,0.027],[78773.6,0.053],[78773.3,0.002],[78771.1,0.002]],[[78775.8,1.331],[78775.9,0.002],[78776.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651259779,[[78775.7,1.93],[78774.6,0.051],[78774.3,0.027],[78773.6,0.053],[78773.3,0.002]],[[78775.8,1.358],[78775.9,0.002],[78776.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651259831,[[78775.7,1.93],[78774.7,0.042],[78774.6,0.051],[78773.6,0.053],[78773.3,0.002]],[[78775.8,1.335],[78775.9,0.002],[78776.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651259881,[[78775.7,1.927],[78774.7,0.042],[78774.6,0.051],[78773.6,0.053],[78773.3,0.002]],[[78775.8,1.33],[78775.9,0.002],[78776.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651259937,[[78775.7,1.914],[78774.7,0.042],[78774.6,0.051],[78773.6,0.053],[78773.3,0.002]],[[78775.8,1.348],[78775.9,0.002],[78776.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651259984,[[78775.7,1.908],[78774.7,0.042],[78774.6,0.051],[78773.6,0.053],[78773.3,0.002]],[[78775.8,1.348],[78775.9,0.002],[78776.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651260041,[[78775.7,1.785],[78774.7,0.042],[78774.6,0.051],[78773.6,0.053],[78773.3,0.002]],[[78775.8,1.517],[78775.9,0.002],[78776.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651260093,[[78775.7,1.761],[78774.7,0.042],[78774.6,0.051],[78773.6,0.053],[78773.3,0.002]],[[78775.8,0.849],[78775.9,0.002],[78776.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651260197,[[78775.7,1.896],[78774.7,0.042],[78774.6,0.051],[78773.6,0.053],[78773.3,0.002]],[[78775.8,1.671],[78775.9,0.002],[78776.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651260247,[[78775.7,1.885],[78774.7,0.042],[78774.6,0.051],[78773.6,0.053],[78773.3,0.002]],[[78775.8,1.667],[78775.9,0.002],[78776.0,0.05],[78777.3,0.003],[78778.0,0.07]]]
["binance-futures","BTCUSDT",1741651260298,[[78781.0,6.968],[78780.3,0.333],[78780.2,0.498],[78779.9,0.468],[78779.4,0.743]],[[78781.1,0.031],[78781.4,0.002],[78783.6,0.006],[78783.7,0.006],[78783.8,0.004]]]
["binance-futures","BTCUSDT",1741651260349,[[78781.1,5.513],[78781.0,3.954],[78780.3,0.003],[78780.0,0.055],[78779.6,0.002]],[[78781.2,0.133],[78781.4,0.002],[78783.6,0.006],[78783.7,0.006],[78783.8,0.004]]]
["binance-futures","BTCUSDT",1741651260400,[[78782.9,0.014],[78782.4,0.671],[78781.7,0.945],[78781.3,0.292],[78781.2,0.517]],[[78783.6,0.006],[78783.7,0.006],[78783.8,0.004],[78787.7,0.002],[78787.9,0.207]]]
["binance-futures","BTCUSDT",1741651260451,[[78784.9,1.207],[78784.5,3.317],[78784.3,3.764],[78784.2,1.84],[78784.0,0.141]],[[78785.0,0.002],[78785.6,0.005],[78786.1,0.002],[78786.4,0.016],[78786.6,0.014]]]
["binance-futures","BTCUSDT",1741651260502,[[78785.5,5.393],[78785.3,0.132],[78785.2,0.549],[78785.0,0.525],[78784.9,9.786]],[[78785.6,0.005],[78786.1,0.002],[78786.6,0.014],[78787.4,0.002],[78787.9,0.052]]]
["binance-futures","BTCUSDT",1741651260553,[[78786.5,5.505],[78786.3,0.349],[78785.7,0.802],[78785.6,0.138],[78785.5,9.892]],[[78786.6,0.014],[78787.4,0.002],[78787.9,0.052],[78789.9,0.006],[78791.6,0.006]]]
["binance-futures","BTCUSDT",1741651260604,[[78786.8,0.199],[78786.5,5.202],[78786.3,0.56],[78786.0,2.271],[78785.7,8.111]],[[78786.9,0.004],[78787.4,0.002],[78787.9,0.052],[78789.9,0.006],[78791.6,0.004]]]
["binance-futures","BTCUSDT",1741651260655,[[78787.3,4.284],[78786.8,11.614],[78786.7,0.002],[78786.6,0.77],[78786.5,3.067]],[[78787.4,0.002],[78787.9,0.052],[78789.9,0.006],[78791.6,0.004],[78791.9,0.012]]]
["binance-futures","BTCUSDT",1741651260706,[[78787.8,4.626],[78787.3,9.669],[78787.1,0.126],[78787.0,0.1],[78786.9,3.78]],[[78787.9,0.052],[78789.9,0.006],[78791.6,0.004],[78791.9,0.012],[78795.0,0.051]]]
["binance-futures","BTCUSDT",1741651260758,[[78787.8,6.95],[78787.4,2.623],[78787.3,0.124],[78787.1,0.126],[78787.0,0.002]],[[78787.9,0.052],[78789.9,0.006],[78791.6,0.004],[78791.7,0.002],[78791.9,0.773]]]
["binance-futures","BTCUSDT",1741651260809,[[78787.8,6.24],[78787.5,0.749],[78787.4,0.005],[78787.3,0.014],[78787.0,0.002]],[[78787.9,0.524],[78789.9,0.006],[78790.1,0.045],[78791.6,0.004],[78791.7,0.002]]]
["binance-futures","BTCUSDT",1741651260860,[[78787.8,5.138],[78787.6,0.002],[78787.5,0.318],[78787.3,0.014],[78787.0,0.002]],[[78787.9,0.721],[78789.9,0.006],[78790.1,0.045],[78791.6,0.004],[78791.7,0.002]]]
["binance-futures","BTCUSDT",1741651260911,[],[[78786.9,6.407],[78787.3,0.003],[78787.8,0.411],[78787.9,0.196],[78788.2,0.051]]]
["binance-futures","BTCUSDT",1741651260962,[[78786.8,0.566],[78784.9,0.214],[78782.1,0.038],[78778.4,0.002],[78778.3,0.002]],[[78786.9,7.389],[78787.0,0.002],[78787.3,0.003],[78787.7,0.172],[78787.9,0.196]]]
["binance-futures","BTCUSDT",1741651261013,[[78786.8,0.566],[78784.9,0.214],[78778.4,0.002]],[[78786.9,7.344],[78787.0,0.002],[78787.3,0.003],[78787.7,0.111],[78787.9,0.196]]]
["binance-futures","BTCUSDT",1741651261065,[[78786.8,2.017],[78785.6,0.051],[78784.9,0.214],[78783.6,0.051],[78783.2,0.051]],[[78786.9,4.072],[78787.2,0.006],[78787.3,0.003],[78787.7,0.111],[78787.9,0.196]]]
["binance-futures","BTCUSDT",1741651261115,[[78786.8,2.169],[78786.4,0.051],[78785.6,0.051],[78785.0,0.051],[78784.9,0.214]],[[78786.9,3.019],[78787.2,0.006],[78787.3,0.003],[78787.7,0.111],[78787.9,0.047]]]
["binance-futures","BTCUSDT",1741651261167,[[78786.8,2.422],[78786.6,0.104],[78786.4,0.051],[78785.6,0.051],[78785.0,0.051]],[[78786.9,2.599],[78787.0,0.05],[78787.2,0.006],[78787.3,0.003],[78787.9,0.047]]]
["binance-futures","BTCUSDT",1741651261219,[[78789.9,10.203],[78789.8,0.155],[78789.7,0.1],[78789.6,0.082],[78789.5,3.793]],[[78790.0,0.07],[78790.1,0.043],[78792.0,0.002],[78793.2,0.02],[78794.4,0.002]]]
["binance-futures","BTCUSDT",1741651261270,[[78789.9,8.26],[78789.8,0.004],[78789.7,0.1],[78789.6,0.74]],[[78790.0,0.093],[78790.1,0.043],[78792.0,0.002],[78794.4,0.002],[78794.8,0.031]]]
["binance-futures","BTCUSDT",1741651261321,[[78795.5,5.036],[78795.2,0.307],[78795.0,0.398],[78794.9,0.003],[78794.4,0.205]],[[78795.6,1.01],[78795.8,0.01],[78796.0,0.002],[78796.3,0.002],[78796.5,1.202]]]
["binance-futures","BTCUSDT",1741651261372,[[78796.2,0.359],[78796.0,0.332],[78795.6,0.71],[78795.5,4.154],[78795.0,0.15]],[[78796.3,0.002],[78796.5,1.202],[78798.5,0.002],[78799.5,0.002],[78799.9,0.002]]]
["binance-futures","BTCUSDT",1741651261423,[[78796.4,9.734],[78796.2,0.278],[78796.0,0.121],[78795.8,0.1],[78795.7,0.897]],[[78796.5,1.202],[78796.8,0.002],[78798.5,0.002],[78799.5,0.002],[78799.9,0.322]]]
["binance-futures","BTCUSDT",1741651261474,[[78796.4,8.458],[78796.2,0.278],[78796.0,0.121]],[[78796.5,1.212],[78796.8,0.002],[78797.0,0.004],[78797.9,0.002],[78798.5,0.002]]]
["binance-futures","BTCUSDT",1741651261525,[[78796.4,6.134],[78796.2,0.278],[78796.0,0.121],[78795.6,0.199],[78794.6,0.024]],[[78796.5,1.379],[78796.8,0.002],[78797.0,0.004],[78797.9,0.002],[78798.5,0.002]]]
["binance-futures","BTCUSDT",1741651261576,[[78796.4,0.615],[78794.6,0.024]],[[78796.5,1.456],[78796.8,0.002],[78796.9,0.003],[78797.0,0.004],[78797.5,0.026]]]
["binance-futures","BTCUSDT",1741651261628,[[78796.4,0.735],[78795.7,0.002],[78794.6,0.024],[78791.8,0.002],[78791.7,0.512]],[[78796.5,2.355],[78796.8,0.002],[78796.9,0.003],[78797.0,0.004],[78797.5,0.064]]]
["binance-futures","BTCUSDT",1741651261678,[],[[78792.6,8.662],[78792.8,0.051],[78792.9,1.524],[78793.1,0.203],[78793.3,0.05]]]
["binance-futures","BTCUSDT",1741651261728,[[78791.6,0.274],[78787.3,0.004],[78784.0,0.07],[78783.5,0.29],[78782.5,0.003]],[[78791.7,7.055],[78792.0,0.121],[78792.5,1.712],[78792.6,0.126],[78792.8,0.053]]]
["binance-futures","BTCUSDT",1741651261782,[[78791.6,0.276],[78788.6,0.002],[78787.3,0.004],[78786.9,0.108],[78786.7,0.01]],[[78791.7,6.939],[78792.0,0.121],[78792.4,0.39],[78792.6,0.126],[78792.8,0.051]]]
["binance-futures","BTCUSDT",1741651261833,[[78791.6,0.268],[78790.6,0.002],[78789.9,0.077],[78788.6,0.002],[78787.3,0.004]],[[78791.7,6.946],[78792.0,0.07],[78792.3,0.002],[78792.4,0.134],[78792.6,0.126]]]
["binance-futures","BTCUSDT",1741651261886,[[78791.6,0.37],[78790.6,0.002],[78789.9,0.013],[78788.6,0.002],[78787.3,0.004]],[[78791.7,6.946],[78792.0,0.07],[78792.4,0.054],[78792.6,0.126],[78795.5,0.101]]]
["binance-futures","BTCUSDT",1741651261937,[[78791.6,1.834],[78790.6,0.002],[78789.9,0.003],[78788.6,0.002],[78787.3,0.004]],[[78791.7,2.952],[78792.0,0.07],[78792.4,0.054],[78795.5,0.051],[78796.4,0.36]]]
["binance-futures","BTCUSDT",1741651261988,[[78791.6,0.368],[78790.6,0.002],[78789.9,0.003],[78788.6,0.002],[78787.3,0.004]],[[78791.7,2.219],[78791.9,0.036],[78792.0,0.073],[78792.4,0.002],[78794.0,0.07]]]
["binance-futures","BTCUSDT",1741651262039,[[78791.6,0.253],[78791.5,0.002],[78790.6,0.002],[78789.9,0.003],[78788.6,0.002]],[[78791.7,2.775],[78791.9,0.036],[78792.0,0.073],[78792.4,0.002],[78792.8,0.051]]]
["binance-futures","BTCUSDT",1741651262091,[],[[78785.2,0.536],[78785.7,0.241],[78786.1,0.332],[78786.2,1.608],[78786.3,0.966]]]
["binance-futures","BTCUSDT",1741651262142,[[78783.4,0.354],[78782.0,0.002],[78780.0,0.45],[78779.9,0.005],[78779.8,0.005]],[[78783.5,3.997],[78783.6,6.429],[78784.0,0.003],[78784.2,0.013],[78784.3,0.805]]]
["binance-futures","BTCUSDT",1741651262193,[[78783.4,1.599],[78783.2,0.051],[78782.3,0.204],[78782.0,0.002],[78781.5,0.051]],[[78783.5,2.042],[78783.8,0.004],[78784.1,0.004],[78784.5,0.002],[78784.9,0.002]]]
["binance-futures","BTCUSDT",1741651262245,[[78783.4,1.11],[78782.4,0.12],[78782.3,0.204],[78782.0,0.002]],[[78783.5,1.521],[78783.8,0.002],[78784.0,0.05],[78784.1,0.004],[78784.7,0.006]]]
["binance-futures","BTCUSDT",1741651262297,[[78783.4,0.362],[78782.4,0.12],[78782.0,0.002],[78778.8,0.004],[78778.7,1.129]],[[78783.5,2.216],[78783.8,0.002],[78784.0,0.05],[78784.1,0.004],[78784.7,0.006]]]
["binance-futures","BTCUSDT",1741651262348,[[78783.4,0.282],[78782.0,0.002],[78780.1,0.07],[78780.0,1.064],[78778.8,0.004]],[[78783.5,4.2],[78783.8,0.002],[78783.9,0.016],[78784.0,0.05],[78784.1,0.004]]]
["binance-futures","BTCUSDT",1741651262400,[[78782.0,0.002],[78780.1,0.07],[78780.0,0.329],[78778.8,0.004]],[[78782.6,0.497],[78783.5,4.128],[78783.8,0.002],[78783.9,0.029],[78784.0,0.05]]]
["binance-futures","BTCUSDT",1741651262451,[[78781.0,0.429],[78780.7,0.002],[78780.0,0.004],[78779.9,0.003],[78779.6,0.002]],[[78781.1,2.567],[78781.4,0.002],[78782.0,0.05],[78782.2,0.002],[78782.6,0.093]]]
["binance-futures","BTCUSDT",1741651262503,[[78781.0,0.033],[78780.7,0.002],[78780.0,0.004],[78779.9,0.003],[78779.6,0.002]],[[78781.1,5.576],[78781.4,0.002],[78781.9,0.016],[78782.0,0.05],[78782.2,0.002]]]
["binance-futures","BTCUSDT",1741651262553,[],[[78777.9,1.106],[78778.3,1.15],[78779.4,0.131],[78779.5,0.06],[78779.8,0.61]]]
["binance-futures","BTCUSDT",1741651262604,[[78776.3,0.413],[78776.2,0.515],[78775.8,0.004],[78775.7,0.075],[78774.8,0.535]],[[78776.4,6.073],[78776.5,1.424],[78776.6,0.038],[78776.7,0.002],[78776.8,0.051]]]
["binance-futures","BTCUSDT",1741651262655,[[78775.7,0.056],[78774.9,0.007],[78774.8,0.018]],[[78775.8,8.126],[78775.9,0.143],[78776.0,0.592],[78776.1,2.165],[78776.3,3.677]]]
["binance-futures","BTCUSDT",1741651262706,[[78770.3,0.038],[78769.6,0.006],[78768.8,0.065],[78767.8,0.299],[78766.7,0.005]],[[78774.0,5.594],[78774.2,0.283],[78774.5,0.077],[78774.6,3.79],[78774.7,0.126]]]
["binance-futures","BTCUSDT",1741651262757,[[78770.2,3.664],[78769.8,0.126],[78769.7,0.002],[78769.4,0.002],[78767.8,0.002]],[[78770.3,3.809],[78770.4,11.287],[78770.6,0.203],[78770.7,0.571],[78770.8,0.051]]]
["binance-futures","BTCUSDT",1741651262808,[[78770.2,3.341],[78769.8,0.126],[78769.7,0.002],[78769.4,0.002],[78767.8,0.002]],[[78770.3,7.194],[78770.4,0.285],[78770.8,0.051],[78771.0,0.026],[78771.3,0.24]]]
["binance-futures","BTCUSDT",1741651262859,[],[[78764.5,2.991],[78764.6,0.053],[78765.5,0.242],[78766.0,0.05],[78766.8,0.129]]]
["binance-futures","BTCUSDT",1741651262911,[[78764.2,0.346],[78761.4,0.002],[78761.3,0.027],[78761.1,0.002],[78760.0,0.074]],[[78764.3,5.754],[78764.4,0.051],[78764.5,1.497],[78764.6,0.003],[78765.5,0.062]]]
["binance-futures","BTCUSDT",1741651262963,[[78764.2,0.352],[78761.4,0.002],[78761.1,0.002],[78760.0,0.023]],[[78764.3,5.76],[78764.4,0.051],[78764.5,1.497],[78764.6,0.002],[78765.5,0.062]]]
["binance-futures","BTCUSDT",1741651263015,[[78764.2,0.349],[78763.4,0.002],[78761.4,0.002],[78761.2,0.33],[78761.1,0.002]],[[78764.3,8.788],[78764.4,0.051],[78764.6,0.002],[78765.5,0.062],[78769.0,0.05]]]
["binance-futures","BTCUSDT",1741651263065,[[78764.2,0.329],[78763.4,0.002],[78761.4,0.002],[78761.2,0.33],[78761.1,0.002]],[[78764.3,8.704],[78764.4,0.051],[78764.6,0.002],[78765.5,0.062],[78769.0,0.05]]]
["binance-futures","BTCUSDT",1741651263115,[[78764.2,1.216],[78763.4,0.002],[78761.4,0.002],[78761.3,0.05],[78761.2,0.33]],[[78764.3,8.729],[78764.4,0.051],[78764.6,0.002],[78764.9,0.002],[78765.5,0.062]]]
["binance-futures","BTCUSDT",1741651263167,[[78764.2,1.5],[78763.4,0.002],[78761.4,0.002],[78761.3,0.05],[78761.2,0.33]],[[78764.3,8.269],[78764.6,0.002],[78764.9,0.002],[78765.5,0.062],[78769.8,0.336]]]
["binance-futures","BTCUSDT",1741651263219,[[78764.2,0.305],[78763.4,0.002],[78761.4,0.002],[78761.2,0.33]],[[78764.3,9.272],[78764.4,0.051],[78764.6,0.002],[78764.9,0.002],[78765.4,0.033]]]
["binance-futures","BTCUSDT",1741651263270,[[78759.1,0.002],[78759.0,0.006],[78758.8,0.007],[78757.6,0.002],[78757.4,0.002]],[[78759.2,0.064],[78759.3,0.519],[78759.4,0.721],[78759.5,6.245],[78759.6,0.079]]]
["binance-futures","BTCUSDT",1741651263321,[[78758.9,7.708],[78758.8,0.007],[78757.6,0.164],[78757.5,0.003]],[[78759.0,9.82],[78759.1,0.079],[78759.4,0.002],[78759.6,0.002],[78759.7,0.058]]]
["binance-futures","BTCUSDT",1741651263372,[[78758.9,1.011],[78757.6,0.002],[78757.5,0.003],[78757.1,0.716],[78754.4,0.002]],[[78759.0,9.854],[78759.1,0.079],[78759.4,0.002],[78759.7,0.02],[78760.0,0.054]]]
["binance-futures","BTCUSDT",1741651263424,[[78758.9,0.611],[78757.6,0.002],[78757.5,0.003],[78757.2,0.108],[78757.1,0.716]],[[78759.0,10.511],[78759.1,0.079],[78759.4,0.002],[78760.0,0.054],[78762.1,0.02]]]
["binance-futures","BTCUSDT",1741651263475,[[78757.6,0.002],[78757.5,0.003],[78757.1,0.716]],[[78758.5,0.362],[78758.8,1.844],[78758.9,0.993],[78759.0,9.808],[78759.1,0.079]]]
["binance-futures","BTCUSDT",1741651263525,[[78757.1,0.622],[78756.0,0.002],[78754.0,0.002],[78752.2,0.006],[78751.9,0.029]],[[78757.2,10.161],[78757.6,0.089],[78758.0,0.171],[78758.3,0.002],[78758.5,0.009]]]
["binance-futures","BTCUSDT",1741651263576,[[78754.5,3.745],[78754.0,0.002],[78752.1,0.002]],[[78754.6,6.361],[78754.9,0.05],[78755.0,0.05],[78755.1,0.003],[78755.3,0.006]]]
["binance-futures","BTCUSDT",1741651263627,[[78749.7,0.338],[78749.3,0.002],[78747.3,0.004],[78746.9,0.002],[78746.6,0.002]],[[78749.8,3.731],[78750.0,0.097],[78750.1,0.063],[78750.2,0.58],[78750.3,0.05]]]
["binance-futures","BTCUSDT",1741651263678,[[78749.7,1.342],[78749.3,0.002],[78747.7,0.4],[78747.3,0.004],[78746.9,0.002]],[[78749.8,1.97],[78750.0,0.072],[78750.1,0.063],[78750.2,0.58],[78750.7,0.002]]]
["binance-futures","BTCUSDT",1741651263730,[[78749.7,1.34],[78749.3,0.002],[78747.7,0.4],[78747.3,0.004],[78747.2,0.051]],[[78749.8,3.858],[78750.0,0.072],[78750.1,0.003],[78750.7,0.002],[78754.6,0.004]]]
["binance-futures","BTCUSDT",1741651263782,[[78749.7,1.665],[78749.3,0.002],[78748.0,0.051],[78747.7,0.187],[78747.3,0.004]],[[78749.8,3.481],[78750.0,0.122],[78750.1,0.003],[78753.9,0.002],[78754.6,0.004]]]
["binance-futures","BTCUSDT",1741651263832,[[78749.7,1.665],[78749.3,0.002],[78748.0,0.051],[78747.7,0.187],[78747.3,0.004]],[[78749.8,4.287],[78750.0,0.122],[78750.1,0.003],[78753.9,0.002],[78754.6,0.004]]]
["binance-futures","BTCUSDT",1741651263883,[[78749.7,1.218],[78749.3,0.002],[78747.7,0.187],[78747.3,0.004]],[[78749.8,4.32],[78750.0,0.122],[78750.1,0.003],[78751.6,0.051],[78753.6,0.051]]]
["binance-futures","BTCUSDT",1741651263936,[[78749.7,0.99],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.28]],[[78749.8,5.785],[78749.9,0.027],[78750.0,0.122],[78750.1,0.003],[78750.8,0.071]]]
["binance-futures","BTCUSDT",1741651263987,[[78749.7,0.382],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.302]],[[78749.8,5.746],[78749.9,0.042],[78750.0,0.122],[78750.1,0.003],[78750.8,0.071]]]
["binance-futures","BTCUSDT",1741651264041,[[78749.7,0.211],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.302]],[[78749.8,6.792],[78749.9,0.044],[78750.0,0.122],[78750.1,0.003],[78750.8,0.071]]]
["binance-futures","BTCUSDT",1741651264093,[[78749.7,0.211],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.28]],[[78749.8,6.776],[78749.9,0.044],[78750.0,0.122],[78750.1,0.003],[78750.8,0.071]]]
["binance-futures","BTCUSDT",1741651264144,[[78749.7,0.211],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.28]],[[78749.8,7.274],[78749.9,0.044],[78750.0,0.122],[78750.1,0.003],[78750.8,0.051]]]
["binance-futures","BTCUSDT",1741651264198,[[78749.7,0.211],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.28]],[[78749.8,7.022],[78749.9,0.044],[78750.0,0.122],[78750.1,0.003],[78750.8,0.051]]]
["binance-futures","BTCUSDT",1741651264252,[[78749.7,0.436],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.302]],[[78749.8,7.006],[78749.9,0.044],[78750.0,0.072],[78750.1,0.003],[78750.8,0.051]]]
["binance-futures","BTCUSDT",1741651264303,[[78749.7,0.57],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.302]],[[78749.8,7.001],[78749.9,0.044],[78750.0,0.072],[78750.1,0.003],[78750.8,0.051]]]
["binance-futures","BTCUSDT",1741651264354,[[78749.7,0.47],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.302]],[[78749.8,7.126],[78749.9,0.044],[78750.0,0.072],[78750.1,0.003],[78750.8,0.051]]]
["binance-futures","BTCUSDT",1741651264406,[[78749.7,0.47],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.302]],[[78749.8,7.14],[78749.9,0.044],[78750.0,0.122],[78750.1,0.003],[78750.8,0.051]]]
["binance-futures","BTCUSDT",1741651264458,[[78749.7,0.243],[78749.3,0.002],[78747.3,0.004],[78745.2,0.011],[78744.8,1.302]],[[78749.8,7.154],[78749.9,0.042],[78750.0,0.122],[78750.1,0.003],[78750.8,0.051]]]
["binance-futures","BTCUSDT",1741651264509,[[78744.8,0.473]],[[78744.9,14.527],[78745.1,0.042],[78745.2,0.053],[78745.3,1.012],[78745.5,0.006]]]
["binance-futures","BTCUSDT",1741651264560,[[78744.4,0.002],[78743.8,0.002],[78743.1,0.002],[78743.0,0.004],[78742.6,0.031]],[[78744.6,0.014],[78744.7,1.955],[78744.8,7.658],[78744.9,4.36],[78745.1,0.003]]]
["binance-futures","BTCUSDT",1741651264611,[],[[78742.2,0.332],[78742.7,0.332],[78743.3,1.871],[78743.5,0.841],[78743.7,0.192]]]
["binance-futures","BTCUSDT",1741651264662,[[78742.1,0.195],[78741.4,0.002],[78738.3,0.002],[78737.2,0.006],[78736.7,0.004]],[[78742.2,7.958],[78742.9,0.002],[78743.0,0.051],[78743.1,0.003],[78743.3,0.1]]]
["binance-futures","BTCUSDT",1741651264713,[[78742.1,1.775],[78741.4,0.002],[78740.8,0.051],[78739.5,0.005],[78738.9,0.575]],[[78742.2,9.218],[78742.9,0.002],[78744.0,0.07],[78744.3,0.002],[78744.4,0.137]]]
["binance-futures","BTCUSDT",1741651264766,[[78742.1,1.825],[78741.4,0.002],[78740.8,0.051],[78740.6,0.002],[78739.5,0.005]],[[78742.2,8.008],[78742.9,0.002],[78743.9,0.03],[78744.0,0.07],[78744.4,0.002]]]
["binance-futures","BTCUSDT",1741651264817,[[78742.1,1.288],[78741.4,0.002],[78739.5,0.005]],[[78742.2,8.297],[78742.3,0.002],[78742.9,0.002],[78743.9,0.03],[78744.0,0.07]]]
["binance-futures","BTCUSDT",1741651264868,[[78742.1,1.288],[78741.4,0.002],[78739.5,0.005],[78738.5,0.234],[78734.3,0.022]],[[78742.2,8.284],[78742.3,0.002],[78742.9,0.002],[78743.0,0.051],[78743.9,0.03]]]
["binance-futures","BTCUSDT",1741651264919,[[78742.1,0.125],[78741.4,0.002],[78739.5,0.005],[78738.5,0.234],[78737.0,0.004]],[[78742.2,8.316],[78742.3,0.002],[78742.9,0.002],[78743.0,0.051],[78743.7,0.002]]]
["binance-futures","BTCUSDT",1741651264972,[[78742.1,0.125],[78741.4,0.002],[78739.5,0.005],[78737.0,0.004]],[[78742.2,9.123],[78742.3,0.185],[78742.7,0.172],[78742.9,0.202],[78743.0,0.101]]]
["binance-futures","BTCUSDT",1741651265023,[[78738.8,3.81],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002],[78735.5,0.002]],[[78738.9,4.479],[78739.0,0.102],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265072,[[78738.8,3.818],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002],[78736.6,0.221]],[[78738.9,3.888],[78739.0,0.102],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265124,[[78738.8,3.851],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002],[78736.6,0.221]],[[78738.9,8.294],[78739.0,0.102],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265174,[[78738.8,3.957],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002],[78736.6,0.221]],[[78738.9,8.267],[78739.0,0.102],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265227,[[78738.8,3.957],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002],[78736.6,0.221]],[[78738.9,10.549],[78739.0,0.102],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265278,[[78738.8,3.957],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002],[78736.6,0.221]],[[78738.9,10.558],[78739.0,0.102],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265327,[[78738.8,3.955],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002],[78736.6,0.221]],[[78738.9,11.711],[78739.0,0.104],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265381,[[78738.8,3.955],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002],[78736.6,0.221]],[[78738.9,11.702],[78739.0,0.104],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265432,[[78738.8,3.955],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002],[78736.6,0.221]],[[78738.9,12.29],[78739.0,0.104],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265482,[[78738.8,3.912],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002]],[[78738.9,12.288],[78739.0,0.104],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265537,[[78738.8,0.153],[78737.9,0.002],[78737.0,0.004],[78736.7,0.002],[78734.9,0.013]],[[78738.9,12.327],[78739.0,0.104],[78739.4,0.002],[78739.7,0.002],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651265587,[],[[78731.0,0.105],[78731.1,0.103],[78731.2,0.559],[78731.7,0.397],[78732.5,0.295]]]
["binance-futures","BTCUSDT",1741651265638,[[78730.2,0.569],[78729.7,0.007],[78729.6,0.002],[78727.7,0.009],[78727.6,0.002]],[[78730.3,6.289],[78730.5,3.498],[78730.7,0.038],[78730.9,0.012],[78731.0,0.052]]]
["binance-futures","BTCUSDT",1741651265689,[[78730.2,0.532],[78729.8,0.038],[78729.7,0.007],[78729.6,0.002],[78727.7,0.002]],[[78730.3,10.975],[78730.4,0.441],[78730.5,0.06],[78731.0,0.05],[78732.6,0.002]]]
["binance-futures","BTCUSDT",1741651265741,[[78730.2,2.882],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002],[78729.5,0.038]],[[78730.3,6.328],[78731.0,0.05],[78731.5,0.002],[78731.8,0.112],[78731.9,0.056]]]
["binance-futures","BTCUSDT",1741651265792,[[78730.2,2.882],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002]],[[78730.3,6.325],[78731.0,0.05],[78731.5,0.002],[78731.7,0.044],[78731.9,0.002]]]
["binance-futures","BTCUSDT",1741651265843,[[78730.2,3.054],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002],[78729.0,0.038]],[[78730.3,5.15],[78731.0,0.05],[78731.5,0.002],[78731.9,0.002],[78732.7,0.002]]]
["binance-futures","BTCUSDT",1741651265895,[[78730.2,3.054],[78730.1,0.176],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002]],[[78730.3,5.22],[78731.0,0.05],[78731.5,0.002],[78732.6,0.002],[78734.2,0.002]]]
["binance-futures","BTCUSDT",1741651265944,[[78730.2,3.279],[78730.1,0.177],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002]],[[78730.3,5.149],[78731.0,0.05],[78731.5,0.002],[78732.6,0.002],[78734.2,0.002]]]
["binance-futures","BTCUSDT",1741651265998,[[78730.2,3.129],[78730.1,0.177],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002]],[[78730.3,5.05],[78731.0,0.05],[78731.5,0.002],[78734.2,0.004],[78736.2,0.116]]]
["binance-futures","BTCUSDT",1741651266049,[[78730.2,3.126],[78730.1,1.329],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002]],[[78730.3,5.061],[78731.0,0.05],[78731.5,0.002],[78734.2,0.004],[78734.5,0.002]]]
["binance-futures","BTCUSDT",1741651266101,[[78730.2,3.276],[78730.1,1.329],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002]],[[78730.3,5.077],[78731.0,0.05],[78731.5,0.002],[78734.2,0.004],[78736.0,0.073]]]
["binance-futures","BTCUSDT",1741651266154,[[78730.2,3.251],[78730.1,1.329],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002]],[[78730.3,5.077],[78731.0,0.05],[78731.5,0.002],[78734.2,0.004],[78736.0,0.073]]]
["binance-futures","BTCUSDT",1741651266206,[[78730.2,0.804],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002]],[[78730.3,5.119],[78731.0,0.05],[78731.5,0.002],[78732.0,0.051],[78732.4,0.051]]]
["binance-futures","BTCUSDT",1741651266257,[[78730.2,0.557],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002],[78727.4,0.007]],[[78730.3,5.914],[78730.9,0.032],[78731.0,0.05],[78731.5,0.002],[78732.0,0.051]]]
["binance-futures","BTCUSDT",1741651266309,[[78730.2,0.21],[78730.0,0.439],[78729.7,0.007],[78729.6,0.002]],[[78730.3,6.096],[78730.9,0.093],[78731.0,0.05],[78731.1,0.096],[78731.5,0.002]]]
["binance-futures","BTCUSDT",1741651266360,[[78730.0,0.441],[78729.7,0.007],[78729.6,0.002],[78727.5,7.617],[78725.3,0.002]],[[78730.1,7.627],[78730.2,0.982],[78730.3,4.58],[78730.4,0.002],[78730.9,0.061]]]
["binance-futures","BTCUSDT",1741651266407,[[78730.0,0.437],[78729.7,0.007],[78729.6,0.002],[78728.2,0.038],[78727.5,7.617]],[[78730.1,12.527],[78730.2,0.982],[78730.3,0.348],[78730.4,0.002],[78730.9,0.061]]]
["binance-futures","BTCUSDT",1741651266462,[[78730.0,0.412],[78729.7,0.007],[78729.6,0.002],[78728.2,0.038],[78727.5,7.617]],[[78730.1,12.527],[78730.2,0.12],[78730.3,0.34],[78730.4,0.002],[78730.9,0.061]]]
["binance-futures","BTCUSDT",1741651266511,[[78730.0,0.81],[78729.7,0.007],[78729.6,0.002],[78728.2,0.248],[78727.5,7.617]],[[78730.1,14.554],[78730.2,0.12],[78730.3,0.203],[78730.4,0.002],[78730.9,0.061]]]
["binance-futures","BTCUSDT",1741651266566,[[78730.0,0.81],[78729.7,0.007],[78729.6,0.002],[78728.2,0.21],[78728.1,0.038]],[[78730.1,14.304],[78730.2,0.12],[78730.3,0.203],[78730.4,0.002],[78746.7,0.067]]]
["binance-futures","BTCUSDT",1741651266617,[[78730.0,0.81],[78729.7,0.007],[78729.6,0.002],[78728.1,0.038]],[[78730.1,15.374],[78730.2,0.089],[78730.3,0.209],[78730.4,0.002],[78731.1,0.002]]]
["binance-futures","BTCUSDT",1741651266667,[[78730.0,0.81],[78729.7,0.007],[78729.6,0.002],[78728.1,0.038],[78713.3,0.033]],[[78730.1,15.374],[78730.2,0.089],[78730.3,0.209],[78730.4,0.002],[78731.1,0.002]]]
["binance-futures","BTCUSDT",1741651266718,[[78730.0,1.656],[78729.7,0.007],[78729.6,0.002],[78728.1,0.038],[78728.0,0.051]],[[78730.1,12.911],[78730.2,0.089],[78730.3,0.169],[78730.4,0.002],[78731.1,0.002]]]
["binance-futures","BTCUSDT",1741651266772,[[78730.0,2.099],[78729.7,0.007],[78729.6,0.002],[78728.1,0.038],[78728.0,0.051]],[[78730.1,13.066],[78730.2,0.062],[78730.3,0.058],[78730.4,0.002],[78731.1,0.002]]]
["binance-futures","BTCUSDT",1741651266823,[[78730.0,1.542],[78729.7,0.007],[78729.6,0.002],[78728.1,0.038]],[[78730.1,13.097],[78730.2,0.046],[78730.3,0.042],[78730.4,0.002],[78731.1,0.002]]]
["binance-futures","BTCUSDT",1741651266876,[[78730.0,1.505],[78729.7,0.007],[78729.6,0.002],[78728.1,0.038],[78713.3,0.031]],[[78730.1,13.111],[78730.2,0.046],[78730.3,0.028],[78730.4,0.002],[78730.5,0.002]]]
["binance-futures","BTCUSDT",1741651266923,[[78730.0,1.505],[78729.7,0.007],[78729.6,0.002],[78728.1,0.038],[78725.0,0.015]],[[78730.1,13.123],[78730.2,0.15],[78730.3,0.028],[78730.4,0.002],[78735.1,0.073]]]
["binance-futures","BTCUSDT",1741651266980,[[78730.0,1.24],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.6,1.302]],[[78730.1,13.123],[78730.2,0.046],[78730.3,0.028],[78730.4,0.002],[78731.1,0.002]]]
["binance-futures","BTCUSDT",1741651267031,[[78730.0,1.24],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.6,0.128]],[[78730.1,13.125],[78730.2,0.051],[78730.3,0.028],[78731.1,0.002],[78731.4,0.002]]]
["binance-futures","BTCUSDT",1741651267081,[[78730.0,1.24],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.212]],[[78730.1,13.096],[78730.2,0.051],[78730.3,0.028],[78731.1,0.002],[78737.1,0.18]]]
["binance-futures","BTCUSDT",1741651267137,[[78730.0,1.24],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.212]],[[78730.1,13.128],[78730.2,0.051],[78730.3,0.021],[78731.1,0.002],[78731.5,0.002]]]
["binance-futures","BTCUSDT",1741651267187,[[78730.0,1.24],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.212]],[[78730.1,13.241],[78730.2,0.051],[78730.3,0.012],[78731.1,0.002],[78731.5,0.002]]]
["binance-futures","BTCUSDT",1741651267238,[[78730.0,1.24],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.212]],[[78730.1,13.232],[78730.2,0.051],[78730.3,0.012],[78731.1,0.002],[78731.5,0.002]]]
["binance-futures","BTCUSDT",1741651267292,[[78730.0,1.395],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.212]],[[78730.1,13.036],[78730.2,0.051],[78730.3,0.012],[78731.1,0.002],[78731.5,0.002]]]
["binance-futures","BTCUSDT",1741651267341,[[78730.0,1.553],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.212]],[[78730.1,13.034],[78730.2,0.153],[78730.3,0.012],[78731.1,0.002],[78731.5,0.002]]]
["binance-futures","BTCUSDT",1741651267396,[[78730.0,1.553],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.212]],[[78730.1,13.027],[78730.2,0.153],[78730.3,0.012],[78731.1,0.002],[78731.5,0.002]]]
["binance-futures","BTCUSDT",1741651267444,[[78730.0,1.209],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.212]],[[78730.1,13.027],[78730.2,0.153],[78730.3,0.012],[78731.1,0.764],[78731.5,0.002]]]
["binance-futures","BTCUSDT",1741651267501,[[78730.0,1.209],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.212]],[[78730.1,13.027],[78730.2,0.153],[78730.3,0.012],[78730.6,0.762],[78731.1,0.002]]]
["binance-futures","BTCUSDT",1741651267551,[[78730.0,0.747],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.002]],[[78730.1,13.044],[78730.2,0.153],[78730.3,0.006],[78731.1,0.002],[78736.8,0.042]]]
["binance-futures","BTCUSDT",1741651267604,[[78730.0,0.501],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.002]],[[78730.1,13.769],[78730.2,0.051],[78730.3,0.006],[78731.1,0.002],[78733.1,0.096]]]
["binance-futures","BTCUSDT",1741651267653,[[78730.0,0.497],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.002]],[[78730.1,13.769],[78730.2,0.051],[78730.3,0.006],[78731.1,0.002],[78733.1,0.096]]]
["binance-futures","BTCUSDT",1741651267705,[[78730.0,0.497],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.002]],[[78730.1,13.845],[78730.2,0.051],[78730.3,0.006],[78731.1,0.002],[78733.1,0.096]]]
["binance-futures","BTCUSDT",1741651267809,[[78730.0,0.497],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.002]],[[78730.1,13.84],[78730.2,0.051],[78730.3,0.006],[78731.1,0.002],[78733.1,0.096]]]
["binance-futures","BTCUSDT",1741651267861,[[78730.0,0.497],[78729.7,0.073],[78729.6,0.002],[78728.0,0.038],[78727.8,0.002]],[[78730.1,13.825],[78730.2,0.051],[78730.3,0.006],[78731.1,0.002],[78733.1,0.096]]]
["binance-futures","BTCUSDT",1741651267913,[[78728.0,0.038],[78727.8,0.002]],[[78728.9,0.336],[78729.3,0.497],[78730.1,13.823],[78730.2,0.051],[78730.3,0.006]]]
["binance-futures","BTCUSDT",1741651267964,[[78724.9,0.075],[78723.2,0.015],[78723.1,3.784],[78722.8,0.006],[78722.5,0.006]],[[78725.9,0.933],[78726.3,3.322],[78726.4,0.06],[78726.5,0.017],[78726.6,7.863]]]
["binance-futures","BTCUSDT",1741651268015,[],[[78721.3,0.332],[78722.1,3.1],[78722.2,0.332],[78722.6,1.081],[78722.8,4.792]]]
["binance-futures","BTCUSDT",1741651268066,[[78721.2,0.019],[78717.8,0.007],[78717.3,0.002],[78717.0,0.002],[78716.5,0.006]],[[78721.3,4.798],[78721.6,0.053],[78722.0,0.242],[78722.1,4.374],[78722.2,0.237]]]
["binance-futures","BTCUSDT",1741651268117,[[78717.8,1.195],[78717.0,0.002]],[[78717.9,7.68],[78718.5,0.002],[78719.3,0.002],[78719.6,0.051],[78720.0,0.056]]]
["binance-futures","BTCUSDT",1741651268167,[[78717.8,1.177],[78717.0,0.002],[78713.9,1.533],[78713.8,0.004],[78713.1,0.008]],[[78717.9,12.129],[78718.0,0.054],[78718.5,0.002],[78719.6,0.051],[78720.0,0.004]]]
["binance-futures","BTCUSDT",1741651268218,[[78717.8,0.783],[78717.4,0.002],[78717.0,0.002],[78714.9,0.112],[78714.0,0.231]],[[78717.9,12.838],[78718.0,0.004],[78718.5,0.002],[78718.9,0.002],[78719.0,0.05]]]
["binance-futures","BTCUSDT",1741651268269,[[78717.8,0.746],[78717.6,0.011],[78717.4,0.002],[78717.0,0.002],[78714.9,0.112]],[[78717.9,15.242],[78718.0,0.004],[78718.5,0.002],[78718.9,0.002],[78719.0,0.05]]]
["binance-futures","BTCUSDT",1741651268323,[[78716.2,0.115],[78715.5,0.002],[78714.9,0.112]],[[78716.3,4.858],[78716.9,0.002],[78717.0,0.05],[78717.1,0.045],[78717.3,0.002]]]
["binance-futures","BTCUSDT",1741651268374,[[78716.2,0.102],[78715.5,0.002],[78714.9,0.112],[78713.1,0.002],[78712.3,1.562]],[[78716.3,8.111],[78716.9,0.002],[78717.1,0.007],[78717.3,0.002],[78717.8,1.079]]]
["binance-futures","BTCUSDT",1741651268426,[[78716.2,0.096],[78715.5,0.002],[78714.9,0.112],[78713.1,0.002],[78712.3,1.562]],[[78716.3,8.321],[78716.9,0.002],[78717.1,0.007],[78717.3,0.002],[78717.6,0.08]]]
["binance-futures","BTCUSDT",1741651268477,[[78716.2,0.096],[78715.5,0.002],[78714.9,0.112],[78713.9,0.002],[78713.3,0.002]],[[78716.3,11.793],[78716.9,0.002],[78717.1,0.007],[78717.3,0.002],[78717.6,0.08]]]
["binance-futures","BTCUSDT",1741651268529,[[78716.2,0.136],[78715.5,0.002],[78714.9,0.112],[78713.9,0.002],[78713.3,0.002]],[[78716.3,11.551],[78716.9,0.002],[78717.1,0.007],[78717.3,0.002],[78717.8,0.114]]]
["binance-futures","BTCUSDT",1741651268580,[[78716.2,0.136],[78715.5,0.002],[78714.9,0.112],[78713.9,0.002],[78713.3,0.002]],[[78716.3,13.249],[78716.9,0.002],[78717.1,0.003],[78717.3,0.002],[78717.8,0.074]]]
["binance-futures","BTCUSDT",1741651268631,[[78714.9,0.12],[78713.3,0.002]],[[78715.0,7.132],[78715.1,0.003],[78715.2,0.051],[78715.4,0.002],[78715.5,0.002]]]
["binance-futures","BTCUSDT",1741651268684,[[78709.4,0.002],[78707.9,0.078],[78706.4,0.002],[78706.0,0.038],[78704.9,0.018]],[[78711.9,11.784],[78712.2,0.002],[78712.8,0.051],[78713.0,0.052],[78713.2,0.051]]]
["binance-futures","BTCUSDT",1741651268735,[[78711.8,7.62],[78710.2,0.73],[78709.4,0.002],[78707.9,1.641],[78707.5,0.597]],[[78711.9,10.966],[78712.0,0.764],[78712.2,0.002],[78712.8,0.051],[78713.0,0.052]]]
["binance-futures","BTCUSDT",1741651268786,[[78711.8,7.63],[78710.2,0.73],[78709.4,0.002],[78707.9,1.641],[78707.5,0.597]],[[78711.9,13.116],[78712.0,0.052],[78712.2,0.002],[78714.5,0.762],[78714.9,0.06]]]
["binance-futures","BTCUSDT",1741651268837,[[78711.8,7.632],[78710.2,0.73],[78709.4,0.002],[78707.9,1.641],[78707.5,0.597]],[[78711.9,11.597],[78712.0,0.052],[78712.2,0.002],[78712.6,0.002],[78713.7,0.762]]]
["binance-futures","BTCUSDT",1741651268888,[[78718.8,3.306],[78718.5,0.492],[78718.4,6.94],[78718.0,0.07],[78717.9,0.601]],[[78718.9,0.002],[78720.0,0.004],[78720.1,0.003],[78721.0,0.002],[78721.3,0.002]]]
["binance-futures","BTCUSDT",1741651268939,[[78722.4,11.459],[78722.3,0.192],[78721.7,0.332],[78721.5,0.313],[78721.4,0.2]],[[78722.5,0.003],[78723.2,0.002],[78724.0,0.002],[78724.4,0.002],[78724.8,0.003]]]
["binance-futures","BTCUSDT",1741651268990,[[78722.4,9.799],[78721.8,0.002],[78721.6,0.053],[78721.4,0.002]],[[78722.5,0.04],[78723.2,0.002],[78724.4,0.002],[78724.8,0.003],[78725.7,0.002]]]
["binance-futures","BTCUSDT",1741651269041,[[78722.4,9.799],[78721.6,0.051],[78721.4,0.002],[78720.1,0.363],[78719.3,0.002]],[[78722.5,0.153],[78723.2,0.002],[78724.4,0.002],[78724.8,0.003],[78725.7,0.002]]]
["binance-futures","BTCUSDT",1741651269092,[[78722.4,9.423],[78722.3,0.005],[78721.6,0.051],[78721.4,0.002],[78720.1,0.363]],[[78722.5,0.655],[78723.2,0.002],[78724.4,0.002],[78725.7,0.002],[78727.5,0.447]]]
["binance-futures","BTCUSDT",1741651269144,[[78722.4,9.086],[78722.3,0.005],[78721.4,0.002],[78720.1,0.363]],[[78722.5,0.724],[78723.2,0.002],[78724.4,0.002],[78725.7,0.002],[78726.0,0.053]]]
["binance-futures","BTCUSDT",1741651269195,[[78722.4,2.877],[78721.4,0.002],[78720.2,0.002],[78720.1,0.363],[78720.0,0.004]],[[78722.5,2.218],[78723.2,0.002],[78723.6,0.053],[78724.0,0.002],[78724.4,0.002]]]
["binance-futures","BTCUSDT",1741651269246,[[78722.4,2.862],[78721.4,0.002],[78720.2,0.072],[78720.0,0.004]],[[78722.5,2.291],[78723.2,0.002],[78723.6,0.053],[78724.0,0.072],[78724.4,0.002]]]
["binance-futures","BTCUSDT",1741651269296,[[78722.4,2.866],[78721.4,0.002],[78720.3,0.064],[78720.0,0.004],[78716.5,0.436]],[[78722.5,2.152],[78723.2,0.002],[78723.6,0.053],[78724.0,0.072],[78724.4,0.002]]]
["binance-futures","BTCUSDT",1741651269347,[[78722.4,2.956],[78721.4,0.002],[78720.3,0.018],[78720.0,0.004],[78717.4,0.368]],[[78722.5,1.93],[78723.2,0.002],[78723.6,0.053],[78724.0,0.072],[78724.4,0.157]]]
["binance-futures","BTCUSDT",1741651269399,[[78722.4,2.966],[78721.4,0.002],[78720.3,0.018],[78720.0,0.004],[78717.5,0.172]],[[78722.5,1.93],[78723.2,0.002],[78723.3,0.002],[78723.4,0.762],[78723.6,0.053]]]
["binance-futures","BTCUSDT",1741651269452,[[78722.4,2.255],[78721.4,0.002],[78720.3,0.018],[78720.0,0.004],[78717.6,1.041]],[[78722.5,1.985],[78723.2,0.002],[78723.3,0.134],[78723.6,0.815],[78729.4,0.441]]]
["binance-futures","BTCUSDT",1741651269501,[[78722.4,1.541],[78721.4,0.002],[78720.0,0.004],[78717.7,0.164],[78717.6,1.516]],[[78722.5,1.995],[78723.2,0.002],[78723.3,0.134],[78723.6,0.053],[78729.3,0.004]]]
["binance-futures","BTCUSDT",1741651269554,[[78722.4,0.155],[78721.4,0.002],[78720.0,0.004],[78717.7,0.006],[78717.6,0.007]],[[78722.5,1.971],[78723.2,0.122],[78723.6,0.053],[78725.9,0.166],[78727.0,0.051]]]
["binance-futures","BTCUSDT",1741651269604,[],[[78715.6,4.85],[78715.7,2.385],[78717.0,1.021],[78717.2,1.358],[78717.3,1.988]]]
["binance-futures","BTCUSDT",1741651269656,[[78715.5,0.836],[78714.7,0.002],[78712.4,0.002],[78711.9,0.002],[78710.2,0.742]],[[78715.6,8.007],[78715.7,2.064],[78716.1,0.002],[78716.6,0.002],[78716.8,0.051]]]
["binance-futures","BTCUSDT",1741651269707,[[78714.7,0.002],[78712.4,0.002],[78711.9,0.002],[78710.8,0.006],[78710.2,0.742]],[[78715.2,1.639],[78715.6,7.256],[78715.7,0.26],[78716.0,0.051],[78716.1,0.002]]]
["binance-futures","BTCUSDT",1741651269758,[[78711.8,7.6],[78711.2,1.545],[78710.3,0.028],[78710.2,0.73]],[[78711.9,2.121],[78712.2,0.002],[78713.2,0.051],[78713.4,0.053],[78714.1,0.042]]]
["binance-futures","BTCUSDT",1741651269810,[[78711.8,1.353],[78711.2,1.545],[78710.3,0.028],[78710.2,0.73],[78709.4,0.033]],[[78711.9,2.886],[78712.2,0.002],[78712.8,0.051],[78713.2,0.051],[78713.4,0.053]]]
["binance-futures","BTCUSDT",1741651269861,[[78711.8,1.198],[78711.2,0.002],[78710.3,0.028],[78710.2,0.73],[78709.4,0.033]],[[78711.9,2.861],[78712.2,0.002],[78712.8,0.051],[78713.0,0.002],[78713.2,0.051]]]
["binance-futures","BTCUSDT",1741651269912,[[78711.8,1.719],[78710.3,0.028],[78710.2,0.73],[78709.4,0.002]],[[78711.9,2.273],[78712.2,0.002],[78713.0,0.052],[78713.2,0.051],[78716.6,0.744]]]
["binance-futures","BTCUSDT",1741651269961,[[78711.8,1.946],[78710.3,0.028],[78710.2,0.73],[78709.4,0.002],[78705.5,0.002]],[[78711.9,2.267],[78712.2,0.002],[78713.0,0.052],[78713.2,0.051],[78715.9,0.189]]]
["binance-futures","BTCUSDT",1741651270015,[[78711.8,0.902],[78710.3,0.028],[78710.2,0.73],[78709.4,0.002],[78707.4,3.809]],[[78711.9,2.301],[78712.2,0.002],[78712.8,0.051],[78713.0,0.052],[78713.2,0.051]]]
["binance-futures","BTCUSDT",1741651270066,[[78710.3,0.028],[78710.2,0.73],[78709.4,0.002],[78708.0,0.002],[78707.4,3.809]],[[78711.1,0.117],[78711.9,2.323],[78712.1,0.002],[78712.2,0.002],[78712.8,0.051]]]
["binance-futures","BTCUSDT",1741651270117,[[78710.2,0.952],[78708.0,0.002],[78707.9,0.074],[78707.4,3.809]],[[78710.3,8.78],[78710.4,1.103],[78710.5,0.042],[78710.6,0.002],[78710.9,0.08]]]
["binance-futures","BTCUSDT",1741651270168,[[78710.2,0.952],[78708.0,0.002],[78707.9,0.074],[78704.8,0.005],[78703.7,0.003]],[[78710.3,9.123],[78710.4,0.706],[78710.5,0.004],[78710.6,0.002],[78710.9,0.08]]]
["binance-futures","BTCUSDT",1741651270218,[[78710.2,1.94],[78708.1,0.015],[78708.0,0.002],[78707.9,0.074],[78706.8,0.242]],[[78710.3,5.849],[78710.4,0.181],[78710.6,0.002],[78711.8,0.002],[78711.9,0.163]]]
["binance-futures","BTCUSDT",1741651270271,[[78710.2,1.938],[78708.0,0.002],[78707.9,0.074],[78706.8,0.022]],[[78710.3,4.298],[78710.4,0.025],[78710.6,0.002],[78711.0,0.002],[78711.1,0.762]]]
["binance-futures","BTCUSDT",1741651270323,[[78710.2,1.944],[78708.0,0.002],[78707.9,0.074],[78705.3,0.488],[78705.2,1.013]],[[78710.3,4.483],[78710.4,0.025],[78710.6,0.002],[78711.0,0.2],[78711.4,0.002]]]
["binance-futures","BTCUSDT",1741651270374,[[78710.2,1.944],[78708.0,0.002],[78707.9,0.074],[78706.1,1.517],[78705.4,0.142]],[[78710.3,4.483],[78710.4,0.025],[78710.6,0.002],[78711.0,0.086],[78711.4,0.002]]]
["binance-futures","BTCUSDT",1741651270425,[[78710.2,0.218],[78708.0,0.002],[78707.9,0.074],[78706.1,1.517],[78706.0,0.002]],[[78710.3,4.748],[78710.4,0.225],[78710.6,0.002],[78711.0,0.086],[78711.2,0.002]]]
["binance-futures","BTCUSDT",1741651270477,[[78710.2,0.656],[78708.0,0.002],[78707.9,0.074],[78706.9,0.02],[78706.8,0.002]],[[78710.3,5.508],[78710.4,0.225],[78710.6,0.002],[78711.0,0.143],[78711.3,0.002]]]
["binance-futures","BTCUSDT",1741651270529,[[78710.2,0.74],[78708.0,0.002],[78707.9,0.074],[78706.9,0.02],[78706.8,0.002]],[[78710.3,5.509],[78710.4,0.222],[78710.6,0.002],[78711.0,0.143],[78711.3,0.002]]]
["binance-futures","BTCUSDT",1741651270581,[[78710.2,0.23],[78710.0,0.01],[78708.0,0.002],[78707.9,0.074],[78706.9,0.02]],[[78710.3,5.342],[78710.4,0.222],[78710.6,0.002],[78711.0,0.143],[78711.3,0.002]]]
["binance-futures","BTCUSDT",1741651270633,[[78710.2,1.427],[78710.0,0.01],[78708.0,0.002],[78707.9,0.074],[78706.9,0.02]],[[78710.3,3.501],[78710.4,0.022],[78710.6,0.002],[78711.0,0.143],[78711.3,0.002]]]
["binance-futures","BTCUSDT",1741651270683,[[78710.2,1.61],[78710.0,0.01],[78708.0,0.002],[78707.9,0.074],[78706.9,0.02]],[[78710.3,4.254],[78710.4,0.022],[78710.6,0.002],[78711.0,0.086],[78711.3,0.002]]]
["binance-futures","BTCUSDT",1741651270728,[[78710.2,1.623],[78710.0,0.01],[78708.0,0.002],[78707.9,0.074],[78707.6,0.017]],[[78710.3,3.248],[78710.4,0.022],[78710.6,0.002],[78711.0,0.086],[78711.3,0.002]]]
["binance-futures","BTCUSDT",1741651270785,[[78710.2,2.022],[78710.0,0.01],[78708.8,0.053],[78708.0,0.317],[78707.9,0.074]],[[78710.3,1.895],[78710.6,0.002],[78711.3,0.002],[78711.6,0.002],[78714.0,0.07]]]
["binance-futures","BTCUSDT",1741651270839,[[78718.2,0.371],[78718.0,0.093],[78717.7,0.544],[78717.6,1.988],[78717.3,0.808]],[[78718.3,0.038],[78718.9,0.002],[78719.0,0.08],[78720.0,0.004],[78720.5,0.002]]]
["binance-futures","BTCUSDT",1741651270890,[[78725.9,4.039],[78725.1,0.552],[78724.3,0.344],[78724.0,0.873],[78723.9,2.792]],[[78726.0,0.82],[78727.8,0.08],[78727.9,0.32],[78728.2,0.04],[78729.4,0.056]]]
["binance-futures","BTCUSDT",1741651270941,[[78729.3,1.886],[78728.7,0.343],[78728.1,6.36],[78727.9,0.002],[78727.8,4.208]],[[78729.4,0.056],[78729.9,0.002],[78731.0,0.002],[78731.4,0.002],[78732.3,0.644]]]
["binance-futures","BTCUSDT",1741651270992,[[78731.6,1.558],[78731.4,8.364],[78731.3,0.497],[78730.0,0.002],[78729.8,0.038]],[[78731.7,0.017],[78732.3,0.002],[78733.1,0.002],[78733.8,0.04],[78733.9,0.082]]]
["binance-futures","BTCUSDT",1741651271043,[[78731.6,3.572],[78731.4,0.019],[78730.0,0.002]],[[78731.7,0.049],[78732.2,0.002],[78732.3,0.002],[78732.6,0.002],[78733.4,0.002]]]
["binance-futures","BTCUSDT",1741651271095,[[78731.6,3.364],[78731.4,0.019],[78731.2,0.002],[78730.0,0.002],[78729.9,0.002]],[[78731.7,0.523],[78731.9,0.002],[78732.2,0.002],[78732.3,0.002],[78733.8,0.04]]]
["binance-futures","BTCUSDT",1741651271145,[[78731.6,3.638],[78731.4,0.019],[78731.2,0.002],[78730.0,0.002]],[[78731.7,0.527],[78731.9,0.002],[78732.3,0.002],[78733.8,0.04],[78735.8,0.002]]]
["binance-futures","BTCUSDT",1741651271196,[[78731.6,1.504],[78731.4,0.019],[78731.2,0.002],[78730.0,0.002],[78728.8,0.002]],[[78731.7,2.415],[78731.9,0.002],[78732.4,0.051],[78733.1,0.002],[78733.7,0.03]]]
["binance-futures","BTCUSDT",1741651271248,[[78731.6,0.789],[78731.4,0.019],[78731.2,0.002],[78730.0,0.002],[78728.8,0.002]],[[78731.7,2.521],[78731.9,0.002],[78732.0,0.051],[78732.4,0.051],[78733.1,0.002]]]
["binance-futures","BTCUSDT",1741651271298,[[78729.3,0.088],[78729.2,0.002],[78728.8,0.002]],[[78729.4,6.559],[78730.0,0.072],[78730.1,1.738],[78730.2,0.002],[78730.3,0.002]]]
["binance-futures","BTCUSDT",1741651271349,[[78729.3,0.081],[78729.2,0.002],[78728.8,0.002],[78720.8,0.052],[78720.2,0.002]],[[78729.4,6.78],[78729.9,0.002],[78730.0,0.757],[78730.1,0.203],[78730.2,0.042]]]
["binance-futures","BTCUSDT",1741651271401,[[78724.2,0.103],[78722.7,0.013],[78722.6,0.002]],[[78724.3,5.928],[78725.0,0.005],[78725.6,0.051],[78726.0,0.051],[78726.4,0.15]]]
["binance-futures","BTCUSDT",1741651271453,[[78724.2,0.088],[78722.7,0.013],[78722.6,0.002],[78722.5,0.002],[78719.5,0.003]],[[78724.3,6.495],[78725.6,0.051],[78726.0,0.051],[78726.4,0.15],[78727.0,0.151]]]
["binance-futures","BTCUSDT",1741651271504,[[78724.2,0.482],[78722.7,0.013],[78722.5,0.002],[78719.5,0.009]],[[78724.3,5.791],[78725.6,0.051],[78726.0,0.051],[78726.4,0.15],[78727.0,0.151]]]
["binance-futures","BTCUSDT",1741651271552,[[78724.2,1.617],[78722.7,0.013],[78722.5,0.002],[78722.4,0.051],[78721.6,0.051]],[[78724.3,2.715],[78728.0,0.073],[78729.3,0.389],[78729.4,1.042],[78730.4,0.127]]]
["binance-futures","BTCUSDT",1741651271608,[[78724.2,1.636],[78722.7,0.013],[78722.5,0.002],[78722.4,0.051],[78721.7,0.002]],[[78724.3,2.143],[78728.0,0.073],[78728.9,0.059],[78729.3,0.389],[78729.4,1.002]]]
["binance-futures","BTCUSDT",1741651271658,[[78724.2,1.636],[78723.9,0.008],[78722.8,0.018],[78722.5,0.002],[78722.4,0.051]],[[78724.3,1.282],[78728.0,0.07],[78728.6,0.002],[78728.9,0.059],[78729.3,0.272]]]
["binance-futures","BTCUSDT",1741651271709,[[78724.2,1.636],[78723.9,0.008],[78722.8,0.018],[78722.5,0.002],[78722.4,0.051]],[[78724.3,0.831],[78728.0,0.07],[78728.6,0.002],[78728.9,0.041],[78729.3,0.183]]]
["binance-futures","BTCUSDT",1741651271761,[[78724.2,1.976],[78724.0,0.07],[78723.9,0.008],[78722.8,0.018],[78722.5,0.002]],[[78724.3,0.435],[78726.0,0.01],[78728.0,0.07],[78728.6,0.002],[78728.8,0.016]]]
["binance-futures","BTCUSDT",1741651271811,[[78724.2,1.97],[78724.0,0.07],[78723.9,0.008],[78722.8,0.032],[78722.5,0.002]],[[78724.3,0.45],[78726.0,0.01],[78728.0,0.07],[78728.6,0.002],[78728.8,0.016]]]
["binance-futures","BTCUSDT",1741651271864,[[78724.2,2.241],[78724.0,0.07],[78723.9,0.008],[78723.3,0.002],[78722.8,0.032]],[[78724.3,0.443],[78724.8,0.002],[78725.0,0.05],[78726.0,0.01],[78728.0,0.07]]]
["binance-futures","BTCUSDT",1741651271917,[[78724.2,2.243],[78724.0,0.07],[78723.9,0.008],[78723.3,0.002],[78722.8,0.032]],[[78724.3,0.457],[78724.8,0.002],[78725.0,0.05],[78725.9,0.01],[78728.0,0.07]]]
["binance-futures","BTCUSDT",1741651271967,[[78724.2,2.271],[78724.0,0.07],[78723.9,0.008],[78723.3,0.002],[78722.8,0.032]],[[78724.3,0.457],[78724.8,0.002],[78725.0,0.05],[78725.9,0.01],[78728.0,0.07]]]
["binance-futures","BTCUSDT",1741651272019,[[78724.2,2.271],[78724.0,0.07],[78723.9,0.008],[78723.3,0.002],[78722.8,0.032]],[[78724.3,0.461],[78724.8,0.002],[78725.0,0.05],[78725.9,0.01],[78728.0,0.07]]]
["binance-futures","BTCUSDT",1741651272071,[[78724.2,2.127],[78724.0,0.07],[78723.9,0.008],[78723.3,0.002],[78722.8,0.032]],[[78724.3,0.461],[78724.8,0.002],[78725.0,0.05],[78728.0,0.07],[78729.0,0.233]]]
["binance-futures","BTCUSDT",1741651272125,[[78724.2,2.129],[78724.0,0.07],[78723.9,0.008],[78723.3,0.002],[78722.8,0.032]],[[78724.3,0.359],[78724.8,0.002],[78725.0,0.05],[78728.0,0.07],[78729.0,0.233]]]
["binance-futures","BTCUSDT",1741651272176,[[78724.2,2.573],[78724.0,0.07],[78723.9,0.008],[78723.3,0.002],[78722.8,0.032]],[[78724.3,0.068],[78724.8,0.002],[78728.0,0.05],[78729.4,0.02],[78733.5,0.002]]]
["binance-futures","BTCUSDT",1741651272227,[[78729.8,0.958],[78729.4,4.199],[78729.3,0.615],[78729.1,0.129],[78728.8,0.051]],[[78731.1,0.002],[78731.3,0.013],[78731.7,0.091],[78733.5,0.002],[78734.2,0.114]]]
["binance-futures","BTCUSDT",1741651272278,[[78731.0,7.382],[78730.9,0.006],[78730.6,0.005],[78730.0,0.07],[78729.8,0.038]],[[78731.1,1.697],[78731.3,0.013],[78731.5,0.082],[78731.7,0.091],[78732.3,0.002]]]
["binance-futures","BTCUSDT",1741651272330,[[78731.0,0.107],[78730.6,0.005]],[[78731.1,1.623],[78731.3,0.013],[78731.4,0.027],[78731.5,0.08],[78731.7,0.091]]]
["binance-futures","BTCUSDT",1741651272381,[[78725.2,0.738],[78724.2,0.054],[78724.1,0.002],[78724.0,0.004],[78723.0,0.004]],[[78725.3,3.199],[78725.6,0.002],[78725.7,0.028],[78725.9,1.787],[78726.0,0.004]]]
["binance-futures","BTCUSDT",1741651272432,[[78725.2,0.731],[78724.2,0.05],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.633],[78725.6,0.002],[78725.8,0.293],[78726.0,0.055],[78728.4,0.02]]]
["binance-futures","BTCUSDT",1741651272483,[[78725.2,0.288],[78724.2,0.05],[78724.1,0.002],[78723.0,0.004],[78721.8,0.015]],[[78725.3,3.612],[78725.6,0.053],[78725.8,0.036],[78726.0,0.051],[78727.0,0.051]]]
["binance-futures","BTCUSDT",1741651272533,[[78725.2,0.409],[78724.9,0.002],[78724.2,0.05],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.743],[78725.6,0.053],[78725.8,0.036],[78726.0,0.051],[78726.3,0.762]]]
["binance-futures","BTCUSDT",1741651272587,[[78725.2,0.536],[78724.9,0.002],[78724.2,0.047],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.74],[78725.6,0.053],[78725.8,0.15],[78726.0,0.051],[78731.7,0.019]]]
["binance-futures","BTCUSDT",1741651272638,[[78725.2,0.525],[78724.9,0.002],[78724.2,0.047],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.72],[78725.6,0.053],[78725.8,0.036],[78726.0,0.051],[78728.3,0.02]]]
["binance-futures","BTCUSDT",1741651272692,[[78725.2,0.529],[78724.9,0.002],[78724.2,0.045],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.715],[78725.6,0.053],[78725.8,0.036],[78726.0,0.051],[78728.3,0.02]]]
["binance-futures","BTCUSDT",1741651272741,[[78725.2,0.534],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.715],[78725.6,0.053],[78725.8,0.036],[78726.0,0.051],[78728.3,0.02]]]
["binance-futures","BTCUSDT",1741651272789,[[78725.2,0.94],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.713],[78725.6,0.053],[78725.8,0.036],[78726.0,0.051],[78726.1,0.762]]]
["binance-futures","BTCUSDT",1741651272844,[[78725.2,0.809],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.728],[78725.6,0.053],[78725.8,0.153],[78726.0,0.051],[78731.1,0.03]]]
["binance-futures","BTCUSDT",1741651272892,[[78725.2,0.791],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.73],[78725.6,0.053],[78725.8,0.036],[78725.9,0.002],[78726.0,0.813]]]
["binance-futures","BTCUSDT",1741651272948,[[78725.2,0.791],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.683],[78725.6,0.053],[78725.8,0.153],[78725.9,0.002],[78726.0,0.813]]]
["binance-futures","BTCUSDT",1741651273001,[[78725.2,0.754],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.683],[78725.6,0.053],[78725.8,0.153],[78726.0,0.051],[78730.8,0.083]]]
["binance-futures","BTCUSDT",1741651273054,[[78725.2,0.705],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.668],[78725.6,0.053],[78725.8,0.036],[78725.9,0.762],[78726.0,0.051]]]
["binance-futures","BTCUSDT",1741651273107,[[78725.2,0.705],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.668],[78725.6,0.053],[78725.8,0.153],[78726.0,0.051],[78747.3,0.063]]]
["binance-futures","BTCUSDT",1741651273158,[[78725.2,0.705],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,2.803],[78725.6,0.053],[78725.8,0.036],[78726.0,0.051],[78726.7,0.112]]]
["binance-futures","BTCUSDT",1741651273212,[[78725.2,0.693],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,4.973],[78725.6,0.053],[78725.8,0.055],[78726.0,0.051],[78726.7,0.112]]]
["binance-futures","BTCUSDT",1741651273261,[[78725.2,0.693],[78724.9,0.002],[78724.2,0.03],[78724.1,0.002],[78723.0,0.004]],[[78725.3,5.157],[78725.6,0.053],[78725.8,0.055],[78726.0,0.101],[78726.7,0.112]]]
["binance-futures","BTCUSDT",1741651273315,[],[[78714.6,4.292],[78714.8,0.472],[78715.1,0.524],[78715.3,0.524],[78716.0,0.005]]]
["binance-futures","BTCUSDT",1741651273367,[[78713.7,0.793],[78712.7,0.002],[78712.5,0.003],[78711.5,0.002],[78711.4,0.004]],[[78713.8,3.841],[78714.0,0.05],[78714.1,0.06],[78714.4,0.003],[78714.5,2.14]]]
["binance-futures","BTCUSDT",1741651273419,[[78713.7,0.662],[78712.7,0.002],[78712.5,0.003]],[[78713.8,3.896],[78714.0,0.05],[78714.3,0.002],[78714.4,0.364],[78714.5,0.377]]]
["binance-futures","BTCUSDT",1741651273469,[[78713.7,2.455],[78713.5,0.013],[78713.2,0.051],[78712.8,0.051],[78712.7,0.002]],[[78713.8,3.292],[78714.0,0.05],[78714.4,0.002],[78714.5,0.377],[78717.7,0.002]]]
["binance-futures","BTCUSDT",1741651273520,[[78717.2,0.33],[78716.8,0.079],[78716.5,4.509],[78716.3,0.524],[78716.1,3.945]],[[78717.7,0.002],[78719.1,0.112],[78720.0,0.006],[78720.4,0.14],[78720.5,0.004]]]
["binance-futures","BTCUSDT",1741651273571,[[78719.0,5.575],[78718.8,6.004],[78718.6,0.002],[78717.8,0.002],[78717.6,0.038]],[[78719.1,0.185],[78720.0,0.004],[78720.4,0.06],[78720.5,0.002],[78720.7,0.002]]]
["binance-futures","BTCUSDT",1741651273622,[[78720.7,7.269],[78720.6,0.002],[78720.4,0.05],[78720.3,0.05],[78720.0,0.004]],[[78720.8,0.171],[78722.5,0.005],[78724.4,0.022],[78724.5,0.32],[78725.2,0.002]]]
["binance-futures","BTCUSDT",1741651273674,[[78720.7,7.044],[78720.6,0.002],[78720.0,0.004]],[[78720.8,0.171],[78722.4,0.002],[78722.5,0.005],[78724.4,0.022],[78724.5,0.32]]]
["binance-futures","BTCUSDT",1741651273726,[[78724.4,6.012],[78724.3,0.346],[78723.6,0.051],[78723.0,0.002],[78722.8,0.025]],[[78724.5,1.312],[78725.7,0.002],[78725.8,0.002],[78726.0,0.002],[78726.2,0.002]]]
["binance-futures","BTCUSDT",1741651273776,[[78724.4,4.208],[78723.6,0.051],[78723.0,0.002]],[[78724.5,1.132],[78725.7,0.002],[78726.0,0.002],[78726.8,0.002],[78727.4,0.04]]]
["binance-futures","BTCUSDT",1741651273828,[[78726.9,4.423],[78726.7,0.053],[78726.0,0.057],[78725.9,0.273],[78725.6,0.131]],[[78727.0,0.164],[78727.5,0.003],[78727.6,0.002],[78727.9,0.002],[78728.7,0.002]]]
["binance-futures","BTCUSDT",1741651273879,[[78726.9,0.654]],[[78727.0,3.01],[78727.5,0.003],[78727.8,0.08],[78728.0,0.07],[78728.7,0.002]]]
["binance-futures","BTCUSDT",1741651273930,[[78724.4,0.854],[78720.8,0.121],[78720.7,1.009],[78720.2,0.002],[78720.0,0.004]],[[78724.5,6.794],[78725.4,0.003],[78725.6,0.051],[78725.9,0.002],[78726.0,0.675]]]
["binance-futures","BTCUSDT",1741651273981,[[78724.4,0.121],[78720.7,1.009],[78720.2,0.002],[78720.0,0.004]],[[78724.5,6.806],[78725.4,0.003],[78725.6,0.051],[78725.7,0.762],[78725.9,0.221]]]
["binance-futures","BTCUSDT",1741651274032,[[78720.7,1.011],[78720.2,0.002],[78720.0,0.004],[78719.8,0.002],[78719.2,0.002]],[[78720.8,8.72],[78721.6,0.051],[78722.0,0.121],[78722.3,0.109],[78722.4,0.051]]]
["binance-futures","BTCUSDT",1741651274083,[[78720.7,0.997],[78720.2,0.002],[78720.0,0.004],[78719.8,0.002],[78719.2,0.002]],[[78720.8,7.034],[78721.6,0.145],[78722.0,0.121],[78722.3,0.033],[78722.4,0.051]]]
["binance-futures","BTCUSDT",1741651274134,[[78720.7,0.997],[78720.2,0.002],[78720.0,0.004],[78719.8,0.002]],[[78720.8,7.091],[78721.6,0.145],[78722.0,0.124],[78722.4,0.051],[78722.5,0.002]]]
["binance-futures","BTCUSDT",1741651274184,[[78720.2,0.002],[78720.0,0.004],[78719.8,0.002],[78714.0,0.002],[78713.5,0.015]],[[78720.6,0.96],[78720.8,7.188],[78720.9,0.002],[78721.6,0.145],[78722.0,0.124]]]
["binance-futures","BTCUSDT",1741651274237,[],[[78710.5,2.875],[78710.7,0.127],[78711.6,1.449],[78712.1,0.187],[78712.2,0.006]]]
["binance-futures","BTCUSDT",1741651274288,[[78710.4,0.21],[78709.9,0.005],[78707.6,0.002],[78707.5,0.003],[78706.8,0.002]],[[78710.5,2.673],[78710.7,0.127],[78711.5,0.053],[78711.6,0.15],[78711.8,0.002]]]
["binance-futures","BTCUSDT",1741651274338,[[78710.4,0.144],[78709.9,0.005],[78707.6,0.002],[78707.5,0.003],[78706.8,0.002]],[[78710.5,3.888],[78710.7,0.188],[78711.3,0.203],[78711.5,0.251],[78711.6,0.15]]]
["binance-futures","BTCUSDT",1741651274390,[[78710.4,0.146],[78709.9,0.005],[78707.6,0.002],[78707.5,0.003],[78706.8,0.002]],[[78710.5,4.207],[78710.6,0.002],[78710.7,0.188],[78711.2,0.149],[78711.3,0.203]]]
["binance-futures","BTCUSDT",1741651274442,[[78710.4,0.146],[78709.9,0.005],[78707.6,0.002],[78707.5,0.003],[78706.8,0.002]],[[78710.5,4.143],[78710.6,0.002],[78710.7,0.188],[78711.2,0.149],[78711.3,0.203]]]
["binance-futures","BTCUSDT",1741651274494,[[78710.4,0.693],[78709.9,0.005],[78709.8,0.084],[78707.6,0.002],[78707.5,0.003]],[[78710.5,4.485],[78710.6,0.002],[78710.7,0.188],[78711.2,0.149],[78711.3,0.203]]]
["binance-futures","BTCUSDT",1741651274546,[[78710.4,1.683],[78709.9,0.005],[78709.8,0.084],[78709.6,0.051],[78708.8,0.051]],[[78710.5,1.294],[78710.6,0.002],[78710.7,0.061],[78711.2,0.149],[78711.3,0.203]]]
["binance-futures","BTCUSDT",1741651274599,[[78710.4,1.942],[78709.9,0.069],[78709.8,0.084],[78709.6,0.051],[78708.8,0.051]],[[78710.5,0.632],[78710.6,0.002],[78714.2,0.002],[78715.0,0.052],[78715.9,0.606]]]
["binance-futures","BTCUSDT",1741651274650,[[78710.4,1.942],[78709.9,0.069],[78709.6,0.051],[78708.8,0.051]],[[78710.5,0.603],[78710.6,0.002],[78714.2,0.002],[78715.0,0.052],[78715.3,0.002]]]
["binance-futures","BTCUSDT",1741651274702,[[78710.4,1.944],[78709.9,0.069],[78709.6,0.051],[78708.8,0.051],[78705.9,0.052]],[[78710.5,0.406],[78710.6,0.002],[78714.2,0.002],[78714.6,0.002],[78715.0,0.052]]]
["binance-futures","BTCUSDT",1741651274751,[[78710.4,1.954],[78709.9,0.069],[78709.6,0.051],[78708.8,0.051],[78708.0,0.121]],[[78710.5,0.406],[78710.6,0.002],[78714.2,0.002],[78714.3,0.177],[78714.6,0.002]]]
["binance-futures","BTCUSDT",1741651274804,[[78710.4,1.95],[78710.0,0.07],[78709.9,0.069],[78709.6,0.051],[78708.8,0.051]],[[78710.5,0.406],[78710.6,0.002],[78712.2,0.006],[78714.2,0.002],[78714.3,0.177]]]
["binance-futures","BTCUSDT",1741651274853,[[78710.4,1.948],[78710.0,0.07],[78709.9,0.656],[78709.6,0.051],[78708.8,0.051]],[[78710.5,0.436],[78710.6,0.002],[78712.2,0.006],[78713.0,0.052],[78714.2,0.002]]]
["binance-futures","BTCUSDT",1741651274907,[[78710.4,2.122],[78710.0,0.07],[78709.9,0.656],[78709.6,0.051],[78708.8,0.051]],[[78710.5,0.436],[78710.6,0.002],[78712.2,0.006],[78713.0,0.05],[78714.2,0.002]]]
["binance-futures","BTCUSDT",1741651274959,[[78716.8,1.246],[78716.5,1.436],[78715.9,0.442],[78715.6,0.05],[78715.5,0.11]],[[78719.3,0.002],[78719.8,0.002],[78719.9,0.613],[78720.0,0.006],[78720.5,0.002]]]
["binance-futures","BTCUSDT",1741651275011,[[78720.8,1.107],[78720.7,1.119],[78720.6,0.771],[78720.5,1.395],[78719.9,0.714]],[[78721.3,0.002],[78722.0,0.003],[78722.1,0.002],[78722.3,0.002],[78722.4,0.004]]]
["binance-futures","BTCUSDT",1741651275062,[[78724.7,1.126],[78724.4,1.136],[78724.3,0.127],[78724.1,0.893],[78723.9,1.133]],[[78726.0,0.002],[78727.2,0.04],[78728.1,0.004],[78728.3,0.079],[78728.6,0.002]]]
["binance-futures","BTCUSDT",1741651275113,[[78726.9,0.933],[78726.8,3.574],[78726.0,2.973],[78725.9,5.093],[78725.7,0.127]],[[78727.0,0.008],[78728.1,0.002],[78728.3,0.023],[78728.6,0.002],[78728.8,0.002]]]
["binance-futures","BTCUSDT",1741651275164,[[78726.9,7.073],[78726.8,3.912],[78726.7,0.788],[78726.4,0.003],[78726.1,0.683]],[[78727.0,0.008],[78728.3,0.023],[78731.6,0.021],[78732.0,0.121],[78732.4,0.051]]]
["binance-futures","BTCUSDT",1741651275216,[[78726.9,5.234],[78726.2,0.002],[78726.1,1.059]],[[78727.0,1.667],[78731.9,0.446],[78732.0,0.121],[78732.4,0.051],[78732.5,0.007]]]
["binance-futures","BTCUSDT",1741651275266,[[78726.9,5.309],[78726.2,0.233],[78726.0,0.051],[78725.6,0.051],[78725.5,0.051]],[[78727.0,0.022],[78727.1,0.002],[78731.8,1.141],[78731.9,0.446],[78732.0,0.07]]]
["binance-futures","BTCUSDT",1741651275317,[[78726.9,5.116],[78726.2,0.099],[78726.0,0.051],[78725.6,0.051],[78725.5,0.051]],[[78727.0,0.026],[78727.1,0.002],[78731.8,0.002],[78731.9,1.052],[78732.0,0.07]]]
["binance-futures","BTCUSDT",1741651275367,[[78731.6,9.307],[78730.7,0.05],[78730.6,0.038],[78730.4,0.051],[78729.4,0.275]],[[78731.7,0.043],[78731.9,0.002],[78732.3,0.002],[78732.4,0.134],[78732.5,0.003]]]
["binance-futures","BTCUSDT",1741651275419,[[78732.3,7.291],[78732.0,0.051],[78731.8,0.061],[78731.7,0.002],[78731.6,0.18]],[[78732.4,0.132],[78732.5,0.003],[78733.9,0.002],[78734.8,0.002],[78737.4,0.015]]]
["binance-futures","BTCUSDT",1741651275470,[[78732.3,6.411],[78732.0,0.053],[78731.6,0.18]],[[78732.4,0.172],[78732.5,0.003],[78733.9,0.002],[78737.4,0.015],[78738.0,0.005]]]
["binance-futures","BTCUSDT",1741651275522,[[78732.3,6.636],[78732.0,0.053],[78731.6,0.18],[78730.5,0.049],[78730.2,0.21]],[[78732.4,0.174],[78732.5,0.003],[78733.9,0.002],[78737.4,0.015],[78738.0,0.005]]]
["binance-futures","BTCUSDT",1741651275572,[[78734.6,0.722],[78734.5,0.612],[78734.1,0.614],[78733.8,0.585],[78733.7,0.244]],[[78737.2,0.04],[78737.4,0.015],[78738.0,0.005],[78738.1,0.002],[78739.1,0.402]]]
["binance-futures","BTCUSDT",1741651275623,[[78736.1,3.793],[78735.5,0.002],[78735.2,0.051],[78735.1,0.002],[78735.0,0.038]],[[78736.2,0.003],[78737.4,0.013],[78738.0,0.003],[78738.1,0.002],[78738.5,0.002]]]
["binance-futures","BTCUSDT",1741651275674,[[78736.1,3.57],[78735.2,0.051]],[[78736.2,0.005],[78737.4,0.013],[78738.0,0.003],[78738.1,0.002],[78738.5,0.002]]]
["binance-futures","BTCUSDT",1741651275725,[[78738.8,1.646],[78738.5,0.497],[78738.4,1.365],[78738.1,7.291],[78738.0,0.07]],[[78739.1,0.082],[78740.8,0.002],[78741.5,0.327],[78743.5,0.002],[78743.6,0.004]]]
["binance-futures","BTCUSDT",1741651275776,[[78742.5,1.622],[78742.3,2.401],[78742.0,1.048],[78741.9,0.849],[78741.8,0.1]],[[78743.3,0.078],[78743.5,0.002],[78743.8,0.031],[78744.0,0.002],[78744.3,0.002]]]
["binance-futures","BTCUSDT",1741651275827,[[78743.2,13.659],[78743.0,0.1],[78742.8,1.352],[78742.6,0.182],[78742.5,0.17]],[[78743.3,0.055],[78744.3,0.002],[78745.3,0.04],[78746.0,0.004],[78747.6,0.016]]]
["binance-futures","BTCUSDT",1741651275878,[[78750.2,0.468],[78749.4,0.332],[78749.1,0.48],[78749.0,0.348],[78748.9,0.719]],[[78750.9,0.333],[78751.2,1.049],[78751.4,0.023],[78751.9,0.005],[78752.6,0.002]]]
["binance-futures","BTCUSDT",1741651275929,[[78751.1,0.407],[78751.0,1.197],[78750.9,1.501],[78750.8,4.735],[78750.7,0.131]],[[78751.2,1.049],[78751.9,0.002],[78752.6,0.002],[78753.5,0.002],[78754.1,0.002]]]
["binance-futures","BTCUSDT",1741651275980,[[78753.4,1.321],[78753.2,0.647],[78752.9,1.011],[78752.6,0.298],[78752.5,5.137]],[[78753.5,0.002],[78754.1,0.002],[78756.9,0.025],[78757.0,0.002],[78757.7,0.08]]]
["binance-futures","BTCUSDT",1741651276031,[[78756.8,2.628],[78755.6,1.195],[78755.5,9.917],[78755.4,0.018],[78755.3,0.1]],[[78756.9,0.023],[78757.7,0.08],[78759.6,0.117],[78761.0,0.002],[78761.8,0.02]]]
["binance-futures","BTCUSDT",1741651276082,[[78759.7,0.679],[78759.6,0.862],[78759.5,0.681],[78759.2,0.121],[78758.9,4.216]],[[78760.1,0.002],[78760.4,0.002],[78761.0,0.002],[78762.5,0.005],[78763.3,0.016]]]
["binance-futures","BTCUSDT",1741651276133,[[78762.7,0.01],[78762.5,0.01],[78762.4,0.01],[78762.1,0.691],[78762.0,0.993]],[[78763.2,0.082],[78763.3,0.016],[78763.8,0.016],[78764.5,0.13],[78764.6,0.016]]]
["binance-futures","BTCUSDT",1741651276184,[[78764.0,0.347],[78763.9,1.446],[78763.7,1.003],[78763.6,0.987],[78763.5,1.81]],[[78764.1,0.025],[78764.5,0.13],[78764.6,0.016],[78765.1,0.112],[78765.3,0.002]]]
["binance-futures","BTCUSDT",1741651276235,[[78764.0,7.964],[78763.9,0.002],[78763.8,0.002],[78763.6,1.083],[78763.5,3.149]],[[78764.1,0.062],[78764.5,0.018],[78764.6,0.016],[78765.0,0.003],[78765.1,0.032]]]
["binance-futures","BTCUSDT",1741651276287,[[78764.7,8.653],[78764.5,0.348],[78764.4,0.201],[78764.3,0.544],[78764.1,1.846]],[[78764.8,0.016],[78764.9,0.002],[78765.0,0.003],[78765.1,0.032],[78767.0,0.002]]]
["binance-futures","BTCUSDT",1741651276337,[[78767.0,6.163],[78766.4,0.051],[78766.2,0.002],[78766.1,0.003],[78764.9,0.003]],[[78767.1,0.415],[78767.3,0.002],[78768.0,0.114],[78770.1,0.005],[78770.8,0.004]]]
["binance-futures","BTCUSDT",1741651276388,[[78767.0,5.983],[78766.4,0.051],[78766.2,0.002],[78766.1,0.003],[78764.9,0.003]],[[78767.1,0.447],[78767.3,0.002],[78768.0,0.114],[78770.1,0.005],[78770.8,0.002]]]
["binance-futures","BTCUSDT",1741651276439,[[78767.0,1.053],[78766.6,0.002],[78766.2,0.002],[78766.1,0.003],[78764.9,0.003]],[[78767.1,2.053],[78767.3,0.002],[78767.9,0.044],[78768.0,0.184],[78770.0,0.07]]]
["binance-futures","BTCUSDT",1741651276490,[[78767.0,0.628],[78766.6,0.002],[78766.2,0.002],[78766.1,0.003],[78764.9,0.003]],[[78767.1,2.14],[78767.2,0.051],[78767.3,0.002],[78767.9,0.075],[78768.0,0.184]]]
["binance-futures","BTCUSDT",1741651276542,[],[[78764.8,10.226],[78765.5,0.003],[78765.7,0.187],[78765.8,0.126],[78766.0,0.07]]]
["binance-futures","BTCUSDT",1741651276591,[[78764.7,0.025],[78758.9,0.002],[78758.7,0.002],[78758.0,0.051],[78757.1,0.002]],[[78764.8,11.497],[78765.5,0.003],[78765.7,0.187],[78765.8,0.126],[78766.0,0.07]]]
["binance-futures","BTCUSDT",1741651276646,[],[[78755.0,5.888],[78755.1,0.002],[78755.4,0.005],[78755.7,0.044],[78756.0,0.086]]]
["binance-futures","BTCUSDT",1741651276696,[[78750.1,0.002],[78750.0,0.002],[78749.7,0.002],[78749.1,0.012],[78748.5,0.108]],[[78750.2,0.69],[78750.3,2.37],[78750.4,0.03],[78751.4,0.557],[78751.6,0.497]]]
["binance-futures","BTCUSDT",1741651276747,[],[[78744.3,2.232],[78744.4,0.086],[78744.5,0.22],[78744.6,0.553],[78744.8,0.006]]]
["binance-futures","BTCUSDT",1741651276798,[[78738.8,3.817],[78737.2,0.002],[78736.0,0.344],[78735.1,0.004],[78734.3,1.513]],[[78743.5,7.349],[78743.7,0.05],[78744.3,2.033],[78744.8,0.057],[78745.0,0.053]]]
["binance-futures","BTCUSDT",1741651276848,[[78743.4,0.063],[78743.0,0.002],[78738.9,0.992],[78738.8,3.817],[78738.7,0.006]],[[78743.5,6.93],[78743.6,0.04],[78744.3,0.184],[78744.8,0.057],[78745.0,0.053]]]
["binance-futures","BTCUSDT",1741651276900,[[78743.4,1.711],[78743.0,0.002],[78742.2,0.002],[78738.9,0.265],[78738.8,3.814]],[[78743.5,4.57],[78744.0,0.05],[78744.3,0.024],[78744.8,0.057],[78745.0,0.003]]]
["binance-futures","BTCUSDT",1741651276951,[[78743.4,1.713],[78743.0,0.002],[78742.2,0.002],[78740.6,0.002],[78738.9,0.265]],[[78743.5,4.646],[78744.0,0.05],[78744.3,0.024],[78744.8,0.006],[78745.0,0.003]]]
["binance-futures","BTCUSDT",1741651277003,[[78743.4,1.715],[78743.0,0.002],[78742.2,0.002],[78740.6,0.002],[78739.0,0.002]],[[78743.5,4.71],[78744.0,0.05],[78744.1,0.002],[78744.3,0.024],[78744.8,0.006]]]
["binance-futures","BTCUSDT",1741651277053,[[78743.4,1.833],[78743.0,0.002],[78742.2,0.002],[78740.8,0.051],[78740.6,0.002]],[[78743.5,3.36],[78744.0,0.05],[78744.1,0.002],[78744.8,0.006],[78746.5,0.002]]]
["binance-futures","BTCUSDT",1741651277107,[[78743.4,1.835],[78743.0,0.002],[78742.2,0.002],[78741.6,0.051],[78741.4,0.002]],[[78743.5,2.598],[78743.7,0.002],[78744.0,0.05],[78744.1,0.002],[78744.4,0.002]]]
["binance-futures","BTCUSDT",1741651277159,[[78743.4,1.731],[78743.0,0.002],[78742.2,0.002],[78741.6,0.051],[78741.4,0.002]],[[78743.5,2.588],[78743.7,0.002],[78744.0,0.05],[78744.1,0.002],[78744.4,0.002]]]
["binance-futures","BTCUSDT",1741651277213,[[78743.4,1.729],[78743.0,0.002],[78742.2,0.002],[78741.6,0.051],[78741.4,0.002]],[[78743.5,2.222],[78743.7,0.002],[78744.0,0.05],[78744.1,0.002],[78744.4,0.002]]]
["binance-futures","BTCUSDT",1741651277262,[[78743.4,1.729],[78743.0,0.002],[78742.2,0.002],[78741.6,0.051],[78741.4,0.002]],[[78743.5,2.982],[78743.7,0.002],[78744.0,0.05],[78744.1,0.002],[78744.4,0.002]]]
["binance-futures","BTCUSDT",1741651277316,[[78743.4,1.611],[78743.0,0.002],[78742.2,0.002]],[[78743.5,2.986],[78743.7,0.002],[78744.0,0.05],[78744.1,0.002],[78744.4,0.002]]]
["binance-futures","BTCUSDT",1741651277368,[[78738.8,3.811],[78738.7,0.002],[78737.9,0.002],[78737.5,0.003],[78736.1,0.019]],[[78738.9,3.51],[78739.0,0.808],[78739.4,0.003],[78740.0,0.074],[78740.2,0.002]]]
["binance-futures","BTCUSDT",1741651277420,[[78738.7,0.002],[78737.9,0.002],[78737.5,0.003],[78736.1,0.019]],[[78738.9,4.343],[78739.0,0.2],[78739.4,0.003],[78739.7,0.002],[78740.0,0.074]]]
["binance-futures","BTCUSDT",1741651277472,[[78736.1,0.536],[78734.9,0.003],[78732.8,0.002],[78732.5,0.003],[78732.4,0.19]],[[78736.2,5.674],[78736.6,0.112],[78737.0,0.05],[78737.4,0.002],[78738.0,0.07]]]
["binance-futures","BTCUSDT",1741651277522,[[78732.5,0.003],[78732.4,0.132]],[[78734.4,0.331],[78734.8,1.289],[78735.0,0.331],[78735.1,0.13],[78735.2,0.302]]]
["binance-futures","BTCUSDT",1741651277574,[[78732.4,0.112],[78731.6,0.009],[78730.8,0.002],[78730.0,0.002],[78729.2,0.002]],[[78732.5,8.178],[78732.7,0.08],[78733.0,0.053],[78733.9,0.002],[78734.0,0.127]]]
["binance-futures","BTCUSDT",1741651277624,[[78732.4,0.631],[78731.6,0.009],[78730.8,0.002],[78730.0,0.002],[78729.2,0.002]],[[78732.5,8.231],[78732.7,0.002],[78733.0,0.053],[78733.9,0.002],[78734.0,0.127]]]
["binance-futures","BTCUSDT",1741651277675,[[78732.4,1.24],[78731.6,0.009],[78730.8,0.002],[78730.0,0.002],[78729.2,0.002]],[[78732.5,4.167],[78732.7,0.002],[78733.0,0.053],[78733.9,0.002],[78734.4,0.139]]]
["binance-futures","BTCUSDT",1741651277728,[[78736.1,6.458],[78736.0,0.07],[78735.9,0.375],[78735.6,0.03],[78735.3,0.199]],[[78736.2,0.006],[78736.6,0.003],[78738.6,0.002],[78738.9,0.004],[78739.4,0.004]]]
["binance-futures","BTCUSDT",1741651277779,[[78736.1,6.659],[78736.0,0.266]],[[78736.2,0.034],[78736.6,0.003],[78738.6,0.002],[78738.7,0.003],[78738.9,0.002]]]
["binance-futures","BTCUSDT",1741651277830,[[78739.9,7.76],[78739.8,0.002],[78739.4,0.127],[78739.3,0.058],[78739.0,0.002]],[[78740.0,0.006],[78740.1,0.003],[78742.3,0.005],[78742.5,0.002],[78742.6,0.002]]]
["binance-futures","BTCUSDT",1741651277881,[[78739.9,6.828],[78739.8,0.002],[78739.3,0.02],[78739.0,0.002]],[[78740.0,0.404],[78740.1,0.003],[78742.5,0.002],[78742.6,0.002],[78744.8,0.057]]]
["binance-futures","BTCUSDT",1741651277932,[[78739.9,0.018],[78739.8,0.002],[78739.0,0.002],[78738.9,0.005],[78738.5,0.237]],[[78740.0,3.461],[78740.1,0.323],[78740.8,0.051],[78741.6,0.051],[78742.0,0.07]]]
["binance-futures","BTCUSDT",1741651277984,[[78738.5,0.237]],[[78738.6,4.86],[78738.8,2.189],[78738.9,0.002],[78739.0,0.18],[78739.5,0.051]]]
["binance-futures","BTCUSDT",1741651278035,[[78738.5,0.235],[78732.6,0.167],[78732.2,0.022],[78731.9,0.002],[78731.8,0.078]],[[78738.6,5.613],[78738.7,0.352],[78738.8,0.25],[78738.9,0.002],[78739.0,0.202]]]
["binance-futures","BTCUSDT",1741651278086,[[78732.4,0.036],[78732.0,0.002]],[[78732.5,5.509],[78733.9,0.002],[78734.0,0.07],[78734.2,0.004],[78734.4,0.051]]]
["binance-futures","BTCUSDT",1741651278137,[[78732.4,0.036],[78732.0,0.002],[78730.4,0.003],[78727.7,0.004],[78726.3,0.005]],[[78732.5,5.509],[78732.7,0.002],[78733.8,0.051],[78733.9,0.002],[78734.0,0.07]]]
["binance-futures","BTCUSDT",1741651278188,[[78732.4,0.033],[78732.0,0.002],[78730.4,0.003],[78727.7,0.004],[78727.6,0.006]],[[78732.5,5.928],[78732.7,0.002],[78733.8,0.051],[78733.9,0.185],[78734.0,0.07]]]
["binance-futures","BTCUSDT",1741651278241,[[78732.4,0.105],[78732.0,0.002],[78730.4,0.003],[78727.7,0.004],[78727.6,0.006]],[[78732.5,5.798],[78732.7,0.002],[78733.9,0.185],[78734.0,0.07],[78740.0,0.218]]]
["binance-futures","BTCUSDT",1741651278292,[[78732.4,2.433],[78732.0,0.002],[78730.4,0.003],[78730.3,0.033],[78728.8,0.051]],[[78732.5,3.93],[78732.7,0.002],[78733.9,0.002],[78734.0,0.07],[78736.0,0.005]]]
["binance-futures","BTCUSDT",1741651278344,[[78732.4,3.042],[78732.0,0.123],[78730.4,0.054],[78730.3,0.033],[78729.4,0.283]],[[78732.5,0.075],[78732.7,0.002],[78733.9,0.002],[78736.0,0.002],[78738.0,0.004]]]
["binance-futures","BTCUSDT",1741651278395,[[78732.4,3.037],[78732.0,0.123],[78730.4,0.054],[78730.3,0.071],[78729.4,0.283]],[[78732.5,0.133],[78732.7,0.002],[78733.9,0.002],[78735.7,0.003],[78736.0,0.002]]]
["binance-futures","BTCUSDT",1741651278443,[[78732.4,3.03],[78732.0,0.123],[78730.4,0.054],[78730.3,0.071],[78729.4,0.283]],[[78732.5,0.133],[78732.7,0.002],[78733.9,0.002],[78736.0,0.002],[78738.2,0.003]]]
["binance-futures","BTCUSDT",1741651278500,[[78732.4,3.03],[78732.0,0.123],[78730.4,0.054],[78730.3,0.071],[78729.4,0.283]],[[78732.5,0.198],[78732.7,0.002],[78733.9,0.002],[78736.0,0.002],[78738.0,0.004]]]
["binance-futures","BTCUSDT",1741651278550,[[78732.4,3.035],[78732.0,0.123],[78730.4,0.054],[78730.3,0.071],[78729.4,0.283]],[[78732.5,0.594],[78732.7,0.002],[78733.9,0.002],[78734.2,0.003],[78736.0,0.002]]]
["binance-futures","BTCUSDT",1741651278603,[[78732.4,1.615],[78732.0,0.072],[78730.4,0.003],[78730.3,0.071],[78729.4,0.283]],[[78732.5,1.257],[78732.7,0.002],[78733.9,0.002],[78734.2,0.003],[78736.0,0.002]]]
["binance-futures","BTCUSDT",1741651278653,[[78732.4,0.953],[78732.0,0.002],[78730.4,0.003],[78729.4,0.283]],[[78732.5,2.019],[78732.7,0.002],[78733.9,0.002],[78734.2,0.003],[78736.0,0.072]]]
["binance-futures","BTCUSDT",1741651278707,[[78732.4,0.39],[78732.0,0.002],[78730.4,0.003],[78729.4,0.283],[78727.2,0.595]],[[78732.5,1.87],[78732.7,0.002],[78733.2,0.094],[78733.4,0.002],[78733.9,0.002]]]
["binance-futures","BTCUSDT",1741651278756,[[78732.4,0.215],[78732.0,0.002],[78730.4,0.003],[78730.3,0.075],[78729.4,0.283]],[[78732.5,1.885],[78732.7,0.002],[78733.0,0.05],[78733.1,0.042],[78733.2,0.094]]]
["binance-futures","BTCUSDT",1741651278809,[[78732.4,0.766],[78732.0,0.002],[78730.4,0.003],[78729.4,0.283]],[[78732.5,1.944],[78732.7,0.002],[78733.0,0.05],[78733.1,0.042],[78733.2,0.094]]]
["binance-futures","BTCUSDT",1741651278858,[[78732.4,1.437],[78732.0,0.053],[78730.4,0.054],[78730.3,0.075],[78730.0,0.072]],[[78732.5,0.075],[78732.7,0.002],[78733.0,0.05],[78733.9,0.002],[78734.2,0.003]]]
["binance-futures","BTCUSDT",1741651278910,[[78732.4,1.656],[78732.0,0.123],[78730.4,0.054],[78730.3,0.075],[78730.0,0.072]],[[78732.5,0.064],[78732.7,0.002],[78733.0,0.05],[78733.9,0.002],[78734.2,0.003]]]
["binance-futures","BTCUSDT",1741651278961,[[78736.6,7.366],[78736.0,0.07],[78734.6,0.02],[78733.8,0.4],[78733.4,0.128]],[[78736.7,0.538],[78738.0,0.002],[78738.9,0.762],[78740.0,0.076],[78740.1,0.003]]]
["binance-futures","BTCUSDT",1741651279015,[[78736.6,6.694],[78736.0,0.07],[78734.6,0.02],[78733.9,0.085],[78733.8,0.003]],[[78736.7,1.011],[78736.8,0.762],[78738.0,0.002],[78740.0,0.076],[78740.1,0.003]]]
["binance-futures","BTCUSDT",1741651279066,[[78736.6,4.059],[78736.0,0.07],[78733.8,0.003]],[[78736.7,1.118],[78738.0,0.002],[78739.1,0.05],[78740.0,0.076],[78740.1,0.003]]]
["binance-futures","BTCUSDT",1741651279116,[[78736.6,3.727],[78733.8,0.003],[78730.0,0.153],[78720.2,0.051],[78716.6,0.07]],[[78736.7,1.884],[78738.0,0.072],[78739.1,0.05],[78740.0,0.076],[78740.1,0.003]]]
["binance-futures","BTCUSDT",1741651279167,[[78735.9,0.002],[78733.8,0.003],[78733.4,0.002],[78732.5,0.002],[78732.4,0.04]],[[78736.3,0.001],[78736.6,0.1],[78736.7,1.643],[78737.4,0.063],[78737.8,0.202]]]
["binance-futures","BTCUSDT",1741651279218,[[78732.4,1.564]],[[78732.5,4.521],[78732.7,0.002],[78733.5,1.306],[78734.0,0.07],[78734.4,0.003]]]
["binance-futures","BTCUSDT",1741651279270,[[78732.4,1.566],[78728.7,1.168],[78728.6,0.002],[78727.4,0.008],[78727.1,0.029]],[[78732.5,1.738],[78732.7,0.002],[78733.4,0.282],[78734.0,0.07],[78734.4,0.003]]]
["binance-futures","BTCUSDT",1741651279320,[[78732.4,1.819],[78732.0,0.053],[78730.3,0.048],[78729.0,0.051],[78728.8,0.053]],[[78732.5,1.561],[78732.7,0.002],[78734.4,0.003],[78735.9,0.069],[78736.0,0.07]]]
["binance-futures","BTCUSDT",1741651279371,[[78732.4,1.827],[78732.0,0.053],[78730.3,0.048],[78729.0,0.051],[78728.8,0.053]],[[78732.5,1.683],[78732.7,0.002],[78734.4,0.003],[78735.9,0.069],[78736.0,0.07]]]
["binance-futures","BTCUSDT",1741651279423,[[78732.4,1.827],[78732.0,0.053],[78729.0,0.051],[78728.8,0.068]],[[78732.5,1.562],[78732.7,0.002],[78736.0,0.07],[78745.8,0.004],[78748.0,0.056]]]
["binance-futures","BTCUSDT",1741651279473,[[78732.4,2.374],[78732.0,0.053],[78730.3,0.048],[78729.0,0.051],[78728.8,0.053]],[[78732.5,0.279],[78732.7,0.002],[78735.1,0.003],[78736.0,0.07],[78737.6,0.438]]]
["binance-futures","BTCUSDT",1741651279528,[[78732.4,2.372],[78732.0,0.053],[78730.3,0.048],[78729.0,0.051],[78728.8,0.068]],[[78732.5,0.83],[78732.7,0.002],[78735.1,0.003],[78736.0,0.07],[78737.5,0.016]]]
["binance-futures","BTCUSDT",1741651279578,[[78732.4,2.139],[78732.0,0.053],[78730.3,0.048],[78729.0,0.051],[78728.8,0.068]],[[78732.5,0.818],[78732.7,0.002],[78735.1,0.003],[78736.0,0.07],[78737.7,0.422]]]
["binance-futures","BTCUSDT",1741651279630,[[78732.4,2.286],[78732.0,0.053],[78730.3,0.048],[78729.4,0.273],[78729.0,0.051]],[[78732.5,0.813],[78732.7,0.002],[78735.1,0.003],[78736.0,0.07],[78737.6,0.604]]]
["binance-futures","BTCUSDT",1741651279685,[[78732.4,2.286],[78732.0,0.053],[78730.3,0.083],[78729.4,0.273],[78729.0,0.051]],[[78732.5,0.813],[78732.7,0.002],[78735.1,0.003],[78736.0,0.07],[78737.5,0.002]]]
["binance-futures","BTCUSDT",1741651279731,[[78732.4,2.286],[78732.0,0.053],[78730.3,0.083],[78729.4,0.273],[78729.0,0.051]],[[78732.5,1.025],[78732.7,0.002],[78735.1,0.003],[78736.0,0.07],[78737.5,0.002]]]
["binance-futures","BTCUSDT",1741651279787,[[78732.4,3.204],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,0.906],[78732.7,0.002],[78735.1,0.003],[78736.0,0.07],[78737.7,0.258]]]
["binance-futures","BTCUSDT",1741651279838,[[78732.4,3.221],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,0.235],[78732.7,0.002],[78737.7,0.002],[78737.8,0.005],[78740.0,0.076]]]
["binance-futures","BTCUSDT",1741651279890,[[78732.4,3.221],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,0.223],[78732.7,0.002],[78737.7,0.004],[78737.8,0.767],[78740.0,0.076]]]
["binance-futures","BTCUSDT",1741651279941,[[78732.4,3.427],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,0.217],[78732.7,0.002],[78733.0,0.05],[78737.7,0.002],[78737.8,0.005]]]
["binance-futures","BTCUSDT",1741651279992,[[78732.4,3.412],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,0.26],[78732.7,0.002],[78733.0,0.05],[78733.4,0.002],[78737.7,0.002]]]
["binance-futures","BTCUSDT",1741651280041,[[78732.4,3.412],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,0.235],[78732.7,0.002],[78733.0,0.05],[78733.4,0.002],[78735.5,0.002]]]
["binance-futures","BTCUSDT",1741651280098,[[78732.4,3.418],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,1.196],[78732.7,0.002],[78733.0,0.05],[78733.4,0.002],[78734.5,0.003]]]
["binance-futures","BTCUSDT",1741651280141,[[78732.4,3.219],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,1.725],[78732.7,0.002],[78733.0,0.05],[78733.4,0.002],[78734.5,0.003]]]
["binance-futures","BTCUSDT",1741651280198,[[78732.4,3.168],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,1.725],[78732.7,0.002],[78733.0,0.05],[78733.4,0.002],[78734.5,0.003]]]
["binance-futures","BTCUSDT",1741651280251,[[78732.4,3.02],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,2.489],[78732.7,0.002],[78733.0,0.05],[78733.4,0.002],[78734.5,0.003]]]
["binance-futures","BTCUSDT",1741651280302,[[78732.4,3.495],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,2.416],[78732.7,0.002],[78733.0,0.05],[78733.4,0.002],[78734.5,0.003]]]
["binance-futures","BTCUSDT",1741651280356,[[78732.4,3.497],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,2.416],[78732.7,0.002],[78733.0,0.05],[78733.4,0.002],[78734.5,0.003]]]
["binance-futures","BTCUSDT",1741651280405,[[78732.4,3.515],[78732.0,0.053],[78730.4,0.054],[78730.3,0.083],[78729.4,0.273]],[[78732.5,2.443],[78732.7,0.002],[78733.0,0.05],[78733.4,0.002],[78734.5,0.003]]]
["binance-futures","BTCUSDT",1741651280460,[[78732.4,1.504],[78732.0,0.002],[78730.4,0.003],[78730.0,0.033],[78729.4,0.273]],[[78732.5,2.54],[78732.7,0.002],[78733.0,0.05],[78733.4,0.002],[78734.4,0.051]]]
["binance-futures","BTCUSDT",1741651280512,[[78732.4,1.486],[78732.0,0.002],[78730.4,0.003],[78730.0,0.033],[78729.4,0.273]],[[78732.5,2.621],[78732.7,0.002],[78732.9,0.025],[78733.0,0.05],[78733.4,0.002]]]
["binance-futures","BTCUSDT",1741651280562,[[78730.2,0.08],[78730.0,0.033]],[[78730.3,7.34],[78730.9,0.099],[78731.0,0.25],[78731.1,0.002],[78731.3,0.1]]]
["binance-futures","BTCUSDT",1741651280613,[[78730.2,0.662],[78730.0,0.033],[78725.6,0.051],[78723.9,0.004],[78723.8,0.61]],[[78730.3,6.12],[78730.9,0.006],[78731.0,0.3],[78731.1,0.002],[78731.3,0.103]]]
["binance-futures","BTCUSDT",1741651280664,[[78730.2,0.109],[78730.0,0.033],[78727.5,0.005],[78726.5,0.002],[78725.6,0.051]],[[78730.3,5.689],[78730.9,0.004],[78731.0,0.3],[78731.1,0.002],[78731.3,0.103]]]
["binance-futures","BTCUSDT",1741651280717,[],[[78724.4,3.057],[78724.8,0.002],[78725.0,0.05],[78725.2,0.002],[78725.6,0.002]]]
["binance-futures","BTCUSDT",1741651280769,[[78724.3,4.685],[78723.0,0.239],[78722.3,0.004],[78720.4,0.104],[78719.5,0.015]],[[78724.4,1.754],[78724.8,0.002],[78725.0,0.05],[78725.2,0.002],[78725.6,0.002]]]
["binance-futures","BTCUSDT",1741651280820,[[78724.3,4.683],[78723.0,0.239],[78720.5,0.002],[78720.4,0.32],[78720.0,0.076]],[[78724.4,0.15],[78724.8,0.002],[78725.2,0.002],[78725.6,0.002],[78726.0,0.052]]]
["binance-futures","BTCUSDT",1741651280870,[[78728.2,9.078],[78727.5,0.37],[78727.1,0.627],[78726.7,2.555],[78726.0,0.051]],[[78730.3,0.002],[78732.5,0.101],[78733.8,0.002],[78735.2,0.122],[78735.8,0.004]]]
["binance-futures","BTCUSDT",1741651280921,[[78734.0,0.892],[78733.9,3.593],[78733.8,0.093],[78733.7,0.093],[78733.0,0.003]],[[78734.3,0.523],[78735.2,0.12],[78735.7,0.002],[78735.8,0.764],[78736.2,1.002]]]
["binance-futures","BTCUSDT",1741651280972,[[78735.0,3.693],[78734.9,0.552],[78734.4,0.051],[78734.2,0.07],[78734.1,0.002]],[[78735.1,0.003],[78735.7,0.002],[78735.8,0.002],[78736.1,0.002],[78736.2,1.002]]]
["binance-futures","BTCUSDT",1741651281024,[[78735.0,3.301],[78734.9,0.552],[78734.4,0.051],[78734.3,0.002],[78734.2,0.07]],[[78735.1,0.033],[78735.7,0.002],[78735.8,0.002],[78736.1,0.002],[78736.2,0.002]]]
["binance-futures","BTCUSDT",1741651281075,[[78735.0,1.642],[78734.9,0.552],[78734.3,0.002],[78734.2,0.07]],[[78735.1,1.134],[78735.7,0.002],[78735.8,0.002],[78736.2,0.002],[78737.3,0.037]]]
["binance-futures","BTCUSDT",1741651281127,[[78735.0,1.739],[78734.9,0.552],[78734.3,0.002],[78734.2,0.07],[78730.4,0.053]],[[78735.1,1.768],[78735.7,0.002],[78735.8,0.002],[78736.2,0.002],[78737.3,0.091]]]
["binance-futures","BTCUSDT",1741651281178,[[78735.0,1.661],[78734.9,0.552],[78734.3,0.002],[78730.7,0.017],[78730.4,0.053]],[[78735.1,1.935],[78735.7,0.202],[78735.8,0.202],[78736.2,0.202],[78736.6,0.002]]]
["binance-futures","BTCUSDT",1741651281227,[[78735.0,1.66],[78734.9,0.552],[78734.3,0.002],[78730.7,0.019],[78730.4,0.053]],[[78735.1,1.935],[78735.7,0.202],[78735.8,0.202],[78736.2,0.202],[78736.6,0.002]]]
["binance-futures","BTCUSDT",1741651281278,[[78735.0,1.66],[78734.9,0.552],[78734.3,0.002],[78730.7,0.019],[78730.4,0.053]],[[78735.1,1.911],[78735.7,0.202],[78735.8,0.202],[78736.2,0.202],[78736.6,0.002]]]
["binance-futures","BTCUSDT",1741651281332,[[78735.0,0.184],[78734.9,0.552],[78734.3,0.002],[78730.7,0.019]],[[78735.1,2.17],[78735.2,0.051],[78735.7,0.202],[78735.8,0.296],[78736.2,0.202]]]
["binance-futures","BTCUSDT",1741651281381,[[78735.0,0.186],[78734.9,0.552],[78734.3,0.002],[78730.7,0.019],[78729.6,0.002]],[[78735.1,2.423],[78735.2,0.051],[78735.7,0.202],[78735.8,0.296],[78736.0,0.003]]]
["binance-futures","BTCUSDT",1741651281436,[[78735.0,0.186],[78734.9,0.552],[78734.3,0.002],[78730.7,0.019],[78729.8,0.044]],[[78735.1,2.499],[78735.2,0.051],[78735.7,0.202],[78735.8,0.296],[78736.0,0.003]]]
["binance-futures","BTCUSDT",1741651281486,[[78735.0,1.254],[78734.9,0.552],[78734.3,0.002],[78732.0,0.051],[78730.7,0.019]],[[78735.1,2.291],[78735.7,0.202],[78735.8,0.202],[78736.0,0.003],[78737.2,0.002]]]
["binance-futures","BTCUSDT",1741651281539,[[78735.0,1.425],[78734.9,0.552],[78734.4,0.051],[78734.3,0.002],[78732.5,0.051]],[[78735.1,0.804],[78735.7,0.002],[78735.8,0.002],[78736.2,0.005],[78737.8,0.002]]]
["binance-futures","BTCUSDT",1741651281589,[[78735.0,1.624],[78734.9,0.552],[78734.4,0.051],[78734.3,0.002],[78734.0,0.07]],[[78735.1,0.042],[78735.7,0.002],[78735.8,0.002],[78736.2,0.002],[78737.8,0.002]]]
["binance-futures","BTCUSDT",1741651281641,[[78735.0,1.628],[78734.9,0.552],[78734.4,0.051],[78734.3,0.002],[78734.0,0.07]],[[78735.1,0.042],[78735.7,0.002],[78735.8,0.002],[78736.2,0.002],[78737.8,0.002]]]
["binance-futures","BTCUSDT",1741651281693,[[78742.6,4.745],[78742.5,0.014],[78742.3,1.009],[78742.2,0.771],[78742.0,0.07]],[[78742.7,0.091],[78743.0,0.08],[78743.3,0.002],[78744.1,0.002],[78744.3,0.004]]]
["binance-futures","BTCUSDT",1741651281744,[[78744.9,6.457],[78744.8,0.11],[78744.7,1.195],[78744.0,0.311],[78743.6,0.43]],[[78745.1,0.003],[78745.2,0.082],[78745.7,0.005],[78746.4,0.002],[78746.8,0.002]]]
["binance-futures","BTCUSDT",1741651281796,[[78751.8,0.17],[78751.6,0.776],[78751.4,1.365],[78751.1,0.524],[78750.7,1.846]],[[78752.0,0.002],[78752.5,0.003],[78752.7,0.002],[78753.1,0.002],[78753.5,0.006]]]
["binance-futures","BTCUSDT",1741651281846,[[78752.2,0.656],[78751.6,0.121],[78751.2,0.051],[78750.8,0.051]],[[78752.3,0.203],[78752.5,0.003],[78752.7,0.002],[78753.5,0.002],[78756.9,0.004]]]
["binance-futures","BTCUSDT",1741651281897,[[78752.2,1.692],[78752.0,0.07],[78751.6,0.121],[78751.2,0.051],[78750.8,0.051]],[[78752.3,0.242],[78752.5,0.003],[78752.7,0.002],[78753.5,0.002],[78756.9,0.002]]]
["binance-futures","BTCUSDT",1741651281949,[[78752.2,1.691],[78752.0,0.07],[78751.6,0.051],[78751.2,0.051],[78750.8,0.051]],[[78752.3,0.209],[78752.5,0.003],[78752.7,0.002],[78753.0,0.05],[78753.5,0.002]]]
["binance-futures","BTCUSDT",1741651282000,[[78752.2,1.518],[78752.0,0.07]],[[78752.3,1.145],[78752.5,0.003],[78753.0,0.05],[78753.1,0.002],[78753.5,0.002]]]
["binance-futures","BTCUSDT",1741651282051,[[78752.2,0.078],[78748.0,0.07],[78747.2,0.552],[78746.2,0.003],[78745.0,0.011]],[[78752.3,1.984],[78752.5,0.003],[78753.0,0.05],[78753.1,0.002],[78753.5,0.053]]]
["binance-futures","BTCUSDT",1741651282103,[[78752.2,0.184],[78748.0,0.07],[78747.2,0.552],[78746.1,0.002],[78745.0,0.011]],[[78752.3,2.366],[78752.5,0.203],[78753.0,0.25],[78753.1,0.202],[78753.4,0.055]]]
["binance-futures","BTCUSDT",1741651282153,[[78752.2,0.184],[78748.0,0.07],[78747.2,0.552],[78746.1,0.002],[78745.0,0.011]],[[78752.3,2.397],[78752.4,0.013],[78752.5,0.212],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282206,[[78752.2,2.017],[78748.0,0.07],[78747.2,0.552],[78746.1,0.002],[78745.2,0.051]],[[78752.3,2.491],[78752.4,0.013],[78752.5,0.212],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282256,[[78752.2,2.032],[78751.6,0.002],[78748.5,0.157],[78748.0,0.121],[78747.2,0.603]],[[78752.3,2.406],[78752.4,0.013],[78752.5,0.212],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282307,[[78752.2,2.382],[78751.6,0.002],[78748.5,0.157],[78748.0,0.121],[78747.4,0.051]],[[78752.3,2.133],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282359,[[78752.2,2.382],[78751.6,0.002],[78748.5,0.157],[78748.0,0.121],[78747.4,0.051]],[[78752.3,1.758],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282409,[[78752.2,2.382],[78751.6,0.002],[78748.6,0.004],[78748.5,0.383],[78748.0,0.121]],[[78752.3,1.758],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282461,[[78752.2,2.382],[78751.6,0.002],[78748.6,0.004],[78748.5,0.383],[78748.0,0.121]],[[78752.3,2.074],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282512,[[78752.2,2.382],[78751.6,0.002],[78748.6,0.004],[78748.5,0.383],[78748.0,0.121]],[[78752.3,1.742],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282567,[[78752.2,0.65],[78751.6,0.002],[78748.6,0.004],[78748.0,0.121]],[[78752.3,2.07],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282621,[[78752.2,0.684],[78751.6,0.002],[78748.6,0.002],[78748.0,0.121],[78747.3,0.461]],[[78752.3,2.105],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282672,[[78752.2,0.656],[78751.6,0.002],[78748.6,0.002],[78747.3,0.002]],[[78752.3,2.293],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282722,[[78752.2,0.658],[78751.6,0.002],[78748.6,0.002],[78747.3,0.002],[78740.9,0.002]],[[78752.3,2.373],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282774,[[78752.2,0.658],[78751.6,0.002],[78748.6,0.002],[78747.3,0.002],[78742.1,0.005]],[[78752.3,2.25],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282825,[[78752.2,0.813],[78751.6,0.002],[78748.6,0.002],[78747.3,0.002],[78744.1,0.169]],[[78752.3,2.299],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282875,[[78752.2,0.813],[78751.6,0.002],[78748.6,0.002],[78747.3,0.002],[78745.1,0.002]],[[78752.3,2.188],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282924,[[78752.2,0.624],[78751.6,0.002],[78748.6,0.002],[78747.4,0.002],[78747.3,0.415]],[[78752.3,2.258],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651282981,[[78752.2,0.624],[78751.6,0.002],[78748.6,0.002],[78747.3,0.002]],[[78752.3,2.285],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651283029,[[78752.2,0.624],[78751.6,0.002],[78748.6,0.002],[78747.3,0.002],[78745.5,0.373]],[[78752.3,2.376],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651283086,[[78752.2,0.71],[78751.6,0.002],[78748.6,0.002],[78747.3,0.002],[78747.2,0.552]],[[78752.3,2.385],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651283136,[[78752.2,0.708],[78751.6,0.002],[78748.6,0.002],[78747.3,0.002],[78747.2,0.552]],[[78752.3,2.452],[78752.4,0.013],[78752.5,0.012],[78752.6,0.008],[78752.7,0.012]]]
["binance-futures","BTCUSDT",1741651283187,[],[[78746.9,0.394],[78747.0,0.025],[78747.3,2.106],[78747.4,0.025],[78747.6,0.533]]]
["binance-futures","BTCUSDT",1741651283238,[[78744.2,0.002],[78742.6,0.013],[78742.5,0.003],[78742.2,0.002],[78742.1,0.432]],[[78744.6,4.599],[78745.0,6.159],[78745.2,2.023],[78745.3,2.717],[78745.4,0.004]]]
["binance-futures","BTCUSDT",1741651283289,[],[[78738.8,0.535],[78738.9,1.196],[78739.0,6.333],[78740.0,0.209],[78740.1,0.584]]]
["binance-futures","BTCUSDT",1741651283340,[[78734.1,0.002],[78734.0,0.196],[78733.9,0.002],[78733.1,0.002],[78732.5,0.003]],[[78736.7,3.042],[78736.8,0.841],[78737.2,6.471],[78737.6,0.354],[78737.8,0.13]]]
["binance-futures","BTCUSDT",1741651283392,[[78736.6,0.159],[78735.5,0.002],[78734.8,0.002],[78734.4,0.051],[78734.1,0.032]],[[78736.7,3.26],[78737.0,0.002],[78737.1,2.788],[78737.2,0.02],[78737.4,0.002]]]
["binance-futures","BTCUSDT",1741651283443,[[78736.6,1.751],[78736.0,0.07],[78735.5,0.002],[78735.2,0.051],[78734.8,0.002]],[[78736.7,0.824],[78737.0,0.002],[78737.2,0.004],[78737.4,0.002],[78738.0,0.05]]]
["binance-futures","BTCUSDT",1741651283495,[[78736.6,1.978],[78736.1,0.051],[78736.0,0.07],[78735.5,0.002],[78735.2,0.051]],[[78736.7,0.847],[78737.0,0.002],[78737.2,0.004],[78737.4,0.002],[78738.0,0.05]]]
["binance-futures","BTCUSDT",1741651283545,[[78736.6,1.982],[78736.1,0.051],[78736.0,0.07],[78735.5,0.002],[78735.2,0.051]],[[78736.7,0.084],[78737.0,0.002],[78737.2,0.004],[78737.4,0.002],[78738.0,0.05]]]
["binance-futures","BTCUSDT",1741651283595,[[78736.6,1.775],[78736.1,0.051],[78736.0,0.07],[78735.5,0.002],[78735.2,0.051]],[[78736.7,0.086],[78737.0,0.002],[78737.4,0.002],[78738.0,0.05],[78741.4,0.003]]]
["binance-futures","BTCUSDT",1741651283648,[[78736.6,1.987],[78736.2,0.015],[78736.1,0.051],[78736.0,0.07],[78735.5,0.002]],[[78736.7,0.088],[78737.0,0.002],[78737.4,0.002],[78738.0,0.05],[78739.7,0.762]]]
["binance-futures","BTCUSDT",1741651283701,[[78743.0,2.809],[78742.0,0.224],[78741.9,0.105],[78741.6,0.051],[78740.8,0.051]],[[78743.1,2.193],[78743.9,0.005],[78744.0,0.112],[78744.6,0.989],[78744.9,0.002]]]
["binance-futures","BTCUSDT",1741651283752,[[78743.0,3.036],[78742.0,0.224],[78741.9,0.105],[78741.8,0.002],[78741.6,0.051]],[[78743.1,0.108],[78743.9,0.005],[78744.9,0.002],[78747.2,0.002],[78748.1,0.32]]]
["binance-futures","BTCUSDT",1741651283804,[[78743.0,2.811],[78742.0,0.904],[78741.9,0.105],[78741.8,0.002],[78741.6,0.051]],[[78743.1,1.003],[78744.9,0.002],[78747.2,0.002],[78747.3,0.005],[78747.9,0.093]]]
["binance-futures","BTCUSDT",1741651283854,[[78743.0,2.574],[78742.1,0.002],[78742.0,0.904],[78741.9,0.105],[78741.8,0.002]],[[78743.1,1.767],[78744.9,0.002],[78747.2,0.002],[78747.3,0.002],[78747.9,0.093]]]
["binance-futures","BTCUSDT",1741651283905,[[78743.0,0.056],[78741.9,0.105],[78741.8,0.002]],[[78743.1,2.145],[78744.0,0.07],[78744.8,0.051],[78744.9,0.002],[78745.2,0.051]]]
["binance-futures","BTCUSDT",1741651283956,[[78741.9,0.101],[78741.8,0.002],[78738.4,0.051],[78737.3,0.006],[78737.0,0.011]],[[78742.0,9.654],[78742.9,0.002],[78743.0,0.34],[78743.1,0.598],[78743.3,0.002]]]
["binance-futures","BTCUSDT",1741651284007,[[78741.9,0.101],[78741.8,0.002],[78738.4,0.051],[78737.3,0.006],[78737.0,0.011]],[[78742.0,9.688],[78743.0,0.172],[78743.1,0.598],[78743.3,0.002],[78743.4,0.003]]]
["binance-futures","BTCUSDT",1741651284058,[[78741.9,0.103],[78741.8,0.002],[78738.4,0.051],[78737.3,0.006],[78737.0,0.011]],[[78742.0,9.688],[78743.0,0.172],[78743.1,0.598],[78743.3,0.002],[78743.4,0.003]]]
["binance-futures","BTCUSDT",1741651284111,[[78741.9,0.137],[78741.8,0.002],[78737.3,0.006],[78737.0,0.011]],[[78742.0,9.862],[78743.0,0.172],[78743.1,0.598],[78743.3,0.002],[78743.4,0.003]]]
["binance-futures","BTCUSDT",1741651284161,[[78737.0,0.011],[78735.5,0.004],[78735.2,0.01],[78735.1,0.002],[78734.9,0.003]],[[78737.6,8.228],[78738.0,0.935],[78738.8,0.066],[78738.9,0.002],[78739.0,0.2]]]
["binance-futures","BTCUSDT",1741651284213,[[78737.5,0.126],[78736.7,0.002],[78735.5,0.004],[78735.2,0.01],[78735.1,0.002]],[[78737.6,9.101],[78738.2,0.002],[78738.8,0.004],[78739.0,0.15],[78739.7,0.002]]]
["binance-futures","BTCUSDT",1741651284264,[[78737.5,1.2],[78736.7,0.002],[78736.3,0.002],[78735.5,0.004],[78735.2,0.061]],[[78737.6,8.077],[78738.2,0.002],[78738.8,0.022],[78738.9,0.058],[78742.0,0.378]]]
["binance-futures","BTCUSDT",1741651284315,[[78737.5,1.207],[78736.7,0.002],[78736.3,0.002],[78735.5,0.004],[78735.2,0.061]],[[78737.6,7.508],[78737.7,0.002],[78738.2,0.002],[78738.8,0.022],[78738.9,0.027]]]
["binance-futures","BTCUSDT",1741651284362,[[78737.5,1.209],[78736.7,0.002],[78736.3,0.002],[78735.5,0.004],[78735.2,0.061]],[[78737.6,7.508],[78737.7,0.002],[78738.2,0.002],[78738.9,0.017],[78745.4,0.269]]]
["binance-futures","BTCUSDT",1741651284419,[[78737.5,1.219],[78736.7,0.002],[78736.3,0.002],[78735.5,0.004],[78735.2,0.061]],[[78737.6,7.508],[78737.7,0.002],[78738.2,0.002],[78738.9,0.017],[78744.3,0.12]]]
["binance-futures","BTCUSDT",1741651284471,[[78737.5,1.219],[78736.7,0.002],[78736.3,0.002],[78735.5,0.004],[78735.2,0.061]],[[78737.6,7.01],[78737.7,0.002],[78738.2,0.002],[78740.3,0.003],[78744.3,0.12]]]
["binance-futures","BTCUSDT",1741651284524,[[78737.5,1.219],[78736.7,0.002],[78736.3,0.002],[78736.0,0.051],[78735.5,0.004]],[[78737.6,2.114],[78738.2,0.002],[78740.3,0.003],[78742.0,0.378],[78743.0,0.061]]]
["binance-futures","BTCUSDT",1741651284571,[[78737.5,1.214],[78736.7,0.002],[78736.3,0.002],[78736.0,0.051],[78735.5,0.004]],[[78737.6,2.132],[78738.2,0.002],[78740.2,0.003],[78740.3,0.003],[78741.9,0.266]]]
["binance-futures","BTCUSDT",1741651284625,[[78737.5,1.214],[78736.7,0.002],[78736.3,0.002],[78736.0,0.051],[78735.5,0.004]],[[78737.6,2.293],[78738.2,0.002],[78740.2,0.003],[78740.3,0.003],[78741.9,0.266]]]
["binance-futures","BTCUSDT",1741651284677,[[78743.0,6.099],[78742.9,2.195],[78742.0,0.245],[78741.9,0.062],[78741.8,0.15]],[[78743.1,0.082],[78743.7,0.002],[78745.2,0.084],[78746.5,0.002],[78747.2,0.002]]]
["binance-futures","BTCUSDT",1741651284728,[[78745.1,3.679],[78745.0,0.002],[78744.9,0.15],[78744.8,0.658],[78744.5,0.002]],[[78745.2,0.12],[78746.0,0.052],[78746.5,0.002],[78746.8,0.003],[78747.2,0.002]]]
["binance-futures","BTCUSDT",1741651284781,[[78746.7,1.834],[78746.6,0.002],[78745.9,0.15],[78745.3,0.002],[78745.2,0.053]],[[78746.8,0.614],[78747.0,0.05],[78747.6,0.002],[78748.0,0.072],[78748.8,0.002]]]
["binance-futures","BTCUSDT",1741651284833,[[78746.7,1.487],[78746.6,0.002],[78746.1,0.002],[78745.2,0.051]],[[78746.8,1.126],[78747.0,0.05],[78747.6,0.002],[78748.0,0.072],[78748.4,0.002]]]
["binance-futures","BTCUSDT",1741651284886,[[78746.7,1.489],[78746.6,0.002],[78746.1,0.002],[78745.2,0.051],[78741.5,0.606]],[[78746.8,1.173],[78747.0,0.05],[78747.6,0.002],[78748.0,0.072],[78748.4,0.002]]]
["binance-futures","BTCUSDT",1741651284936,[[78746.7,1.499],[78746.6,0.002],[78746.1,0.002],[78745.2,0.051],[78741.7,0.002]],[[78746.8,1.173],[78747.0,0.05],[78747.2,0.762],[78747.6,0.002],[78748.0,0.072]]]
["binance-futures","BTCUSDT",1741651284988,[[78746.7,1.047],[78746.6,0.002],[78746.1,0.002],[78743.9,0.003],[78743.4,0.002]],[[78746.8,1.742],[78747.0,0.05],[78747.6,0.002],[78748.0,0.072],[78749.0,0.04]]]
["binance-futures","BTCUSDT",1741651285038,[[78746.7,0.867],[78746.6,0.002],[78746.1,0.002],[78743.9,0.003],[78743.4,0.002]],[[78746.8,2.824],[78747.0,0.05],[78747.6,0.002],[78748.0,0.072],[78749.0,0.04]]]
["binance-futures","BTCUSDT",1741651285089,[[78746.7,1.035],[78746.6,0.002],[78746.1,0.002],[78743.9,0.003],[78743.4,0.002]],[[78746.8,2.82],[78747.0,0.05],[78747.6,0.002],[78748.0,0.072],[78749.0,0.04]]]
["binance-futures","BTCUSDT",1741651285141,[[78746.7,1.279],[78746.1,0.002],[78745.8,0.002],[78745.2,0.051],[78744.8,0.051]],[[78746.8,1.438],[78746.9,0.003],[78747.0,0.05],[78747.6,0.002],[78748.0,0.072]]]
["binance-futures","BTCUSDT",1741651285195,[[78746.7,1.243],[78746.1,0.002],[78745.8,0.002],[78745.2,0.051],[78744.8,0.051]],[[78746.8,1.354],[78746.9,0.003],[78747.0,0.05],[78747.6,0.002],[78748.0,0.072]]]
["binance-futures","BTCUSDT",1741651285246,[[78746.7,0.464],[78746.1,0.002],[78745.8,0.002]],[[78746.8,2.169],[78746.9,0.003],[78747.0,0.05],[78747.6,0.002],[78748.0,0.072]]]
["binance-futures","BTCUSDT",1741651285298,[[78746.7,0.348],[78746.1,0.002],[78745.8,0.002],[78743.0,1.003],[78741.6,0.482]],[[78746.8,1.988],[78746.9,0.205],[78747.0,0.25],[78747.6,0.202],[78748.0,0.072]]]
["binance-futures","BTCUSDT",1741651285349,[[78746.7,0.148],[78746.1,0.002],[78745.8,0.002],[78743.1,0.218],[78743.0,0.002]],[[78746.8,2.753],[78746.9,0.205],[78747.0,0.25],[78747.6,0.202],[78748.0,0.072]]]
["binance-futures","BTCUSDT",1741651285401,[[78746.7,0.027],[78746.1,0.002],[78745.8,0.002]],[[78746.8,2.867],[78746.9,0.205],[78747.0,0.25],[78747.6,0.202],[78748.0,0.123]]]
["binance-futures","BTCUSDT",1741651285452,[[78746.7,0.397],[78746.1,0.002],[78745.8,0.002],[78741.1,0.607],[78739.1,0.002]],[[78746.8,2.889],[78746.9,0.205],[78747.0,0.25],[78747.2,0.112],[78747.6,0.202]]]
["binance-futures","BTCUSDT",1741651285502,[[78741.8,0.002],[78741.7,0.002],[78741.4,0.004],[78741.0,0.002],[78740.6,0.002]],[[78743.0,6.882],[78743.5,0.393],[78743.7,0.002],[78744.0,0.756],[78744.3,0.159]]]
["binance-futures","BTCUSDT",1741651285553,[[78742.9,0.092],[78741.8,0.002],[78741.0,0.002]],[[78743.0,6.514],[78743.3,0.002],[78743.7,0.002],[78744.0,0.05],[78744.1,0.004]]]
["binance-futures","BTCUSDT",1741651285604,[[78742.9,0.094],[78741.8,0.002],[78741.0,0.002],[78740.9,0.002],[78736.8,0.095]],[[78743.0,7.34],[78743.3,0.002],[78743.7,0.002],[78744.0,0.05],[78744.1,0.004]]]
["binance-futures","BTCUSDT",1741651285657,[[78742.9,0.506],[78741.8,0.002],[78741.0,0.002],[78740.9,0.002],[78739.0,0.085]],[[78743.0,7.091],[78743.3,0.002],[78743.7,0.002],[78744.0,0.05],[78744.1,0.004]]]
["binance-futures","BTCUSDT",1741651285707,[[78742.9,0.51],[78741.8,0.002],[78741.0,0.002],[78740.9,0.002],[78739.0,0.168]],[[78743.0,7.031],[78743.3,0.002],[78743.7,0.002],[78744.0,0.05],[78744.1,0.004]]]
["binance-futures","BTCUSDT",1741651285759,[[78742.9,0.51],[78741.8,0.002],[78741.6,0.051],[78741.0,0.002],[78740.9,0.002]],[[78743.0,6.741],[78743.3,0.002],[78743.7,0.002],[78744.0,0.05],[78744.1,0.004]]]
["binance-futures","BTCUSDT",1741651285861,[[78742.9,0.51],[78741.8,0.002],[78741.6,0.051],[78741.0,0.002],[78740.9,0.002]],[[78743.0,6.737],[78743.3,0.002],[78743.7,0.002],[78744.0,0.05],[78744.1,0.004]]]
["binance-futures","BTCUSDT",1741651285915,[[78742.9,0.096],[78741.8,0.002],[78741.0,0.002],[78740.9,0.002]],[[78743.0,6.861],[78743.3,0.002],[78743.7,0.002],[78744.0,0.05],[78744.1,0.004]]]
["binance-futures","BTCUSDT",1741651285961,[[78742.9,0.094],[78741.8,0.002],[78741.0,0.002],[78740.9,0.002],[78737.9,0.476]],[[78743.0,6.861],[78743.3,0.002],[78743.7,0.002],[78744.0,0.05],[78744.1,0.004]]]
["binance-futures","BTCUSDT",1741651286021,[[78742.9,0.067],[78741.8,0.002],[78741.0,0.002],[78740.9,0.002],[78737.9,0.174]],[[78743.0,6.843],[78743.3,0.002],[78743.7,0.002],[78744.0,0.101],[78744.1,0.004]]]
["binance-futures","BTCUSDT",1741651286072,[],[[78737.6,2.813],[78737.8,0.559],[78737.9,2.807],[78738.0,1.125],[78738.1,2.987]]]
["binance-futures","BTCUSDT",1741651286124,[[78737.5,1.664],[78736.0,0.051],[78735.4,0.002],[78735.3,0.517],[78735.0,0.521]],[[78737.6,2.12],[78738.0,0.05],[78739.0,0.012],[78739.9,0.004],[78740.0,0.004]]]
["binance-futures","BTCUSDT",1741651286176,[[78737.5,1.127],[78737.1,0.002],[78736.0,0.051],[78735.3,0.144],[78735.1,0.153]],[[78737.6,2.242],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.6,0.002]]]
["binance-futures","BTCUSDT",1741651286225,[[78737.5,1.28],[78737.1,0.002],[78736.0,0.051],[78735.3,0.144],[78735.2,0.21]],[[78737.6,2.257],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.6,0.002]]]
["binance-futures","BTCUSDT",1741651286278,[[78737.5,1.284],[78737.1,0.002],[78736.0,0.051],[78735.9,0.002],[78735.6,0.164]],[[78737.6,2.168],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.6,0.002]]]
["binance-futures","BTCUSDT",1741651286332,[[78737.5,1.189],[78737.1,0.002],[78736.0,0.051],[78735.9,0.002],[78735.6,0.164]],[[78737.6,2.168],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.6,0.002]]]
["binance-futures","BTCUSDT",1741651286382,[[78737.5,1.068],[78737.1,0.002],[78736.0,0.051],[78735.9,0.002],[78735.6,0.164]],[[78737.6,2.168],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.6,0.002]]]
["binance-futures","BTCUSDT",1741651286433,[[78737.5,1.054],[78737.1,0.002],[78736.0,0.051],[78735.9,0.002],[78735.6,0.164]],[[78737.6,2.166],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.6,0.002]]]
["binance-futures","BTCUSDT",1741651286486,[[78737.5,1.048],[78737.1,0.002],[78736.0,0.051],[78735.9,0.002],[78735.6,0.164]],[[78737.6,2.164],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.6,0.002]]]
["binance-futures","BTCUSDT",1741651286539,[[78737.5,1.132],[78736.0,0.051],[78735.9,0.002],[78735.6,0.164]],[[78737.6,2.164],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.6,0.002]]]
["binance-futures","BTCUSDT",1741651286583,[[78737.5,1.132],[78736.0,0.051],[78735.9,0.002],[78735.6,0.164],[78728.5,0.006]],[[78737.6,2.164],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.6,0.002]]]
["binance-futures","BTCUSDT",1741651286643,[[78737.5,0.11],[78735.9,0.002],[78735.2,0.159],[78735.0,0.004],[78734.9,0.014]],[[78737.6,2.166],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.4,0.051]]]
["binance-futures","BTCUSDT",1741651286697,[[78737.5,0.11],[78735.5,0.004],[78735.2,0.01],[78735.1,0.002],[78735.0,0.004]],[[78737.6,2.295],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.3,0.051]]]
["binance-futures","BTCUSDT",1741651286851,[[78737.5,0.11],[78735.5,0.004],[78735.2,0.01],[78735.1,0.002],[78735.0,0.004]],[[78737.6,2.315],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.3,0.051]]]
["binance-futures","BTCUSDT",1741651286952,[[78737.5,0.09],[78735.5,0.004],[78735.2,0.01],[78735.1,0.002]],[[78737.6,2.315],[78737.8,0.002],[78738.0,0.05],[78738.2,0.002],[78738.3,0.051]]]
["binance-futures","BTCUSDT",1741651287004,[[78732.5,0.127],[78732.0,0.002],[78730.8,0.146],[78730.7,0.168],[78730.6,0.514]],[[78732.6,2.536],[78733.0,0.606],[78733.3,5.332],[78734.1,0.331],[78734.9,0.097]]]
["binance-futures","BTCUSDT",1741651287055,[[78732.5,0.127],[78732.0,0.002],[78730.8,0.002],[78730.7,0.017]],[[78732.6,5.062],[78732.9,0.094],[78733.0,0.05],[78733.8,0.051],[78733.9,0.002]]]
["binance-futures","BTCUSDT",1741651287106,[[78732.5,0.131],[78732.0,0.002],[78730.8,0.002],[78730.7,0.017],[78730.4,0.002]],[[78732.6,5.285],[78732.9,0.096],[78733.0,0.05],[78733.2,0.002],[78733.7,0.003]]]
["binance-futures","BTCUSDT",1741651287157,[],[[78729.5,1.266],[78730.0,0.544],[78730.8,4.901],[78731.4,0.185],[78731.5,0.706]]]
["binance-futures","BTCUSDT",1741651287208,[[78724.9,0.003],[78724.5,0.002],[78723.8,0.002],[78723.7,0.002],[78723.4,0.002]],[[78725.4,1.35],[78725.6,0.881],[78725.7,3.881],[78725.8,0.489],[78725.9,5.353]]]
["binance-futures","BTCUSDT",1741651287258,[],[[78723.1,1.741],[78723.2,5.567],[78723.3,0.002],[78723.4,0.549],[78723.5,2.779]]]
["binance-futures","BTCUSDT",1741651287310,[[78719.9,0.106],[78717.9,0.249],[78717.7,0.022],[78717.6,0.102],[78717.5,0.129]],[[78720.0,1.142],[78720.3,1.577],[78720.7,1.119],[78720.8,0.524],[78721.4,0.524]]]
["binance-futures","BTCUSDT",1741651287361,[[78717.9,0.148],[78717.6,0.002],[78717.5,0.003]],[[78718.0,0.337],[78719.3,0.572],[78719.7,3.916],[78720.0,12.047],[78720.1,2.57]]]
["binance-futures","BTCUSDT",1741651287412,[[78717.9,0.002],[78717.5,0.003],[78715.7,0.002],[78714.7,0.002],[78714.3,1.522]],[[78718.0,8.618],[78718.7,3.314],[78719.1,1.13],[78719.2,2.786],[78719.3,3.34]]]
["binance-futures","BTCUSDT",1741651287463,[[78715.7,0.002],[78715.5,0.002],[78714.3,1.522]],[[78717.0,6.02],[78717.6,0.248],[78717.8,0.004],[78717.9,5.162],[78718.0,5.355]]]
["binance-futures","BTCUSDT",1741651287514,[[78714.4,0.001],[78714.3,0.002],[78712.8,0.051],[78712.5,0.082],[78712.4,0.584]],[[78714.5,2.645],[78715.8,0.014],[78716.3,2.293],[78717.0,8.35],[78717.1,0.05]]]
["binance-futures","BTCUSDT",1741651287565,[[78712.9,0.015],[78712.5,0.003],[78712.4,0.002]],[[78713.0,1.85],[78713.2,0.004],[78713.3,2.737],[78713.5,0.337],[78713.6,0.1]]]
["binance-futures","BTCUSDT",1741651287616,[[78709.9,0.002],[78708.7,0.005],[78707.5,0.003],[78707.3,0.005],[78704.8,0.009]],[[78710.3,0.07],[78710.5,1.042],[78711.9,0.108],[78712.5,0.629],[78712.7,0.894]]]
["binance-futures","BTCUSDT",1741651287667,[[78707.5,0.003],[78707.4,3.81],[78705.9,0.008],[78704.9,0.003],[78704.8,0.009]],[[78709.0,0.928],[78710.0,0.345],[78710.1,0.274],[78710.3,2.552],[78710.4,0.383]]]
["binance-futures","BTCUSDT",1741651287718,[[78707.4,3.81],[78707.2,0.002],[78706.8,0.002],[78706.4,0.002],[78704.9,0.003]],[[78707.5,9.592],[78707.6,0.066],[78707.7,0.003],[78707.8,0.461],[78707.9,0.002]]]
["binance-futures","BTCUSDT",1741651287769,[[78704.9,0.003]],[[78705.0,0.05],[78705.3,0.524],[78705.6,0.277],[78705.7,1.117],[78706.5,2.244]]]
["binance-futures","BTCUSDT",1741651287821,[[78704.8,0.578],[78702.4,0.053],[78702.3,0.221],[78702.0,0.212],[78700.7,0.019]],[[78704.9,2.185],[78705.0,0.154],[78705.2,0.002],[78705.9,0.003],[78706.4,0.002]]]
["binance-futures","BTCUSDT",1741651287872,[[78704.8,1.187],[78704.4,0.004],[78702.4,0.053],[78702.3,0.221],[78702.1,0.005]],[[78704.9,1.087],[78705.0,0.154],[78705.1,0.002],[78707.5,0.085],[78707.7,0.006]]]
["binance-futures","BTCUSDT",1741651287925,[[78704.8,1.186],[78704.4,0.004],[78703.9,0.139],[78702.4,0.053],[78702.1,0.005]],[[78704.9,1.087],[78705.0,0.129],[78705.1,0.002],[78707.5,0.005],[78707.7,0.003]]]
["binance-futures","BTCUSDT",1741651287976,[[78704.8,1.185],[78704.4,0.004],[78703.9,0.139],[78702.4,0.053],[78702.1,0.005]],[[78704.9,1.052],[78705.0,0.129],[78705.1,0.002],[78706.3,0.002],[78707.1,0.002]]]
["binance-futures","BTCUSDT",1741651288026,[[78709.4,2.219],[78709.0,0.358],[78708.9,3.411],[78708.8,0.051],[78708.7,0.503]],[[78709.5,0.008],[78710.1,0.003],[78710.3,0.002],[78712.5,0.003],[78712.7,0.023]]]
["binance-futures","BTCUSDT",1741651288078,[[78712.5,5.502],[78711.7,0.002],[78710.2,0.038],[78710.1,0.005],[78710.0,0.216]],[[78712.6,0.124],[78712.7,0.023],[78714.6,0.003],[78715.1,0.003],[78715.5,0.003]]]
["binance-futures","BTCUSDT",1741651288129,[[78712.6,2.096],[78712.5,0.472],[78712.2,0.003],[78710.0,0.015]],[[78712.7,2.285],[78714.6,0.003],[78715.1,0.003],[78715.2,0.051],[78716.0,0.121]]]
["binance-futures","BTCUSDT",1741651288180,[[78712.6,0.142],[78712.2,0.003],[78710.0,0.015],[78708.0,0.006],[78706.3,0.155]],[[78712.7,3.119],[78712.8,0.051],[78713.2,0.051],[78713.4,0.002],[78713.8,0.002]]]
["binance-futures","BTCUSDT",1741651288231,[[78706.3,0.006]],[[78706.4,0.415],[78706.5,0.192],[78706.7,0.689],[78706.9,1.326],[78707.8,0.075]]]
["binance-futures","BTCUSDT",1741651288282,[[78704.8,0.053],[78700.7,0.022],[78700.1,0.134],[78700.0,0.206],[78699.8,0.002]],[[78704.9,11.961],[78705.7,2.34],[78705.8,0.2],[78706.0,0.07],[78706.1,0.403]]]
["binance-futures","BTCUSDT",1741651288333,[[78704.8,0.053],[78702.8,0.003],[78700.7,0.019],[78700.1,0.04],[78700.0,0.206]],[[78704.9,9.159],[78705.1,0.096],[78705.6,1.021],[78705.7,0.2],[78705.8,0.2]]]
["binance-futures","BTCUSDT",1741651288384,[[78700.2,0.004],[78700.0,0.206]],[[78700.3,0.1],[78700.8,1.237],[78702.2,0.577],[78702.4,0.1],[78703.0,0.1]]]
["binance-futures","BTCUSDT",1741651288436,[[78700.0,0.181],[78699.7,0.002],[78696.0,0.009],[78695.0,0.011],[78694.1,0.004]],[[78700.1,1.915],[78700.2,0.197],[78700.3,5.528],[78700.4,0.053],[78700.8,11.458]]]
["binance-futures","BTCUSDT",1741651288486,[[78700.0,0.178],[78699.7,0.002],[78696.1,7.622],[78696.0,0.005],[78695.4,0.009]],[[78700.1,7.505],[78700.2,0.511],[78700.3,0.004],[78700.4,0.053],[78700.7,0.002]]]
["binance-futures","BTCUSDT",1741651288537,[[78700.0,0.678],[78699.7,0.002],[78699.4,0.002],[78698.6,0.002],[78697.8,0.002]],[[78700.1,7.142],[78700.2,0.004],[78700.4,0.053],[78700.9,0.04],[78701.6,0.002]]]
["binance-futures","BTCUSDT",1741651288588,[[78700.0,0.871],[78699.7,0.002],[78699.4,0.002],[78698.6,0.002],[78697.8,0.002]],[[78700.1,6.912],[78700.2,0.004],[78700.4,0.053],[78701.6,0.002],[78706.0,0.323]]]
["binance-futures","BTCUSDT",1741651288640,[[78700.0,0.871],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,6.656],[78700.2,0.004],[78700.4,0.053],[78701.6,0.002],[78702.3,0.279]]]
["binance-futures","BTCUSDT",1741651288692,[[78700.0,0.86],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,6.658],[78700.2,0.004],[78700.4,0.053],[78701.6,0.002],[78702.0,0.072]]]
["binance-futures","BTCUSDT",1741651288743,[[78700.0,0.527],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,6.678],[78700.2,0.004],[78700.4,0.053],[78701.6,0.002],[78702.0,0.072]]]
["binance-futures","BTCUSDT",1741651288796,[[78700.0,0.689],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,6.678],[78700.2,0.004],[78700.4,0.053],[78701.6,0.002],[78702.0,0.072]]]
["binance-futures","BTCUSDT",1741651288845,[[78700.0,0.689],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,6.693],[78700.2,0.004],[78700.4,0.053],[78701.6,0.002],[78702.0,0.072]]]
["binance-futures","BTCUSDT",1741651288897,[[78700.0,0.691],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,6.693],[78700.2,0.004],[78700.4,0.053],[78701.6,0.002],[78702.0,0.072]]]
["binance-futures","BTCUSDT",1741651288948,[[78700.0,0.615],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,6.693],[78700.2,0.004],[78700.4,0.053],[78701.6,0.002],[78701.8,0.028]]]
["binance-futures","BTCUSDT",1741651289000,[[78700.0,1.643],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,5.484],[78700.2,0.004],[78700.4,0.002],[78701.5,0.762],[78701.6,0.002]]]
["binance-futures","BTCUSDT",1741651289051,[[78700.0,1.911],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,3.893],[78700.4,0.002],[78701.6,0.002],[78702.0,0.072],[78702.4,0.002]]]
["binance-futures","BTCUSDT",1741651289101,[[78700.0,1.668],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,3.438],[78700.4,0.002],[78701.6,0.002],[78702.0,0.122],[78702.4,0.002]]]
["binance-futures","BTCUSDT",1741651289153,[[78700.0,1.61],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,3.132],[78700.4,0.002],[78701.6,0.002],[78702.0,0.052],[78702.3,0.093]]]
["binance-futures","BTCUSDT",1741651289203,[[78700.0,1.598],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,3.358],[78700.4,0.002],[78701.6,0.002],[78702.0,0.052],[78702.3,0.093]]]
["binance-futures","BTCUSDT",1741651289255,[[78700.0,1.598],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78698.6,0.002]],[[78700.1,3.363],[78700.4,0.002],[78701.6,0.002],[78702.0,0.052],[78702.3,0.055]]]
["binance-futures","BTCUSDT",1741651289306,[[78700.0,1.598],[78699.7,0.002],[78699.4,0.002],[78699.2,0.144],[78699.0,0.002]],[[78700.1,3.297],[78700.4,0.002],[78701.6,0.002],[78702.0,0.052],[78702.3,0.055]]]
["binance-futures","BTCUSDT",1741651289358,[[78700.0,0.793],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002]],[[78700.1,3.494],[78700.4,0.002],[78701.0,0.05],[78701.2,0.002],[78701.6,0.002]]]
["binance-futures","BTCUSDT",1741651289411,[[78700.0,1.11],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78696.5,0.482]],[[78700.1,3.463],[78700.4,0.002],[78700.5,0.002],[78700.6,0.762],[78701.0,0.05]]]
["binance-futures","BTCUSDT",1741651289462,[[78700.0,1.11],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78696.8,0.225]],[[78700.1,2.935],[78700.3,0.002],[78700.4,0.764],[78701.0,0.05],[78707.7,0.007]]]
["binance-futures","BTCUSDT",1741651289517,[[78700.0,0.658],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78696.8,0.051]],[[78700.1,3.706],[78700.3,0.182],[78700.4,0.002],[78701.0,0.05],[78704.5,0.051]]]
["binance-futures","BTCUSDT",1741651289568,[[78700.0,0.813],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78696.8,0.051]],[[78700.1,3.756],[78700.3,0.075],[78700.4,0.002],[78701.0,0.05],[78703.2,0.053]]]
["binance-futures","BTCUSDT",1741651289618,[[78700.0,0.813],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78696.8,0.051]],[[78700.1,3.776],[78700.3,0.204],[78700.4,0.002],[78701.0,0.05],[78703.2,0.053]]]
["binance-futures","BTCUSDT",1741651289671,[[78700.0,1.045],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78697.7,0.015]],[[78700.1,3.776],[78700.3,0.204],[78700.4,0.002],[78701.0,0.05],[78703.2,0.053]]]
["binance-futures","BTCUSDT",1741651289723,[[78700.0,1.045],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78697.7,0.015]],[[78700.1,3.014],[78700.3,0.204],[78700.4,0.002],[78701.0,0.05],[78703.2,0.053]]]
["binance-futures","BTCUSDT",1741651289772,[[78700.0,1.321],[78699.7,0.002],[78699.4,0.002],[78699.0,0.017]],[[78700.1,3.014],[78700.3,0.204],[78700.4,0.002],[78701.0,0.05],[78701.6,0.764]]]
["binance-futures","BTCUSDT",1741651289827,[[78700.0,1.321],[78699.7,0.002],[78699.4,0.002],[78699.0,0.002],[78696.1,0.67]],[[78700.1,3.014],[78700.3,0.204],[78700.4,0.002],[78701.0,0.05],[78701.6,0.002]]]
["binance-futures","BTCUSDT",1741651289879,[[78700.0,1.321],[78699.7,0.002],[78699.4,0.002],[78699.2,0.015],[78699.0,0.002]],[[78700.1,2.815],[78700.3,0.075],[78700.4,0.002],[78701.0,0.05],[78701.6,0.004]]]
["binance-futures","BTCUSDT",1741651289927,[[78700.0,1.321],[78699.7,0.002],[78699.4,0.154],[78699.2,0.015],[78699.0,0.002]],[[78700.1,2.811],[78700.3,0.075],[78700.4,0.002],[78701.0,0.05],[78701.6,0.002]]]
["binance-futures","BTCUSDT",1741651289983,[[78705.0,8.037],[78704.9,0.005],[78704.5,0.12],[78704.4,0.093],[78704.3,0.901]],[[78705.1,0.003],[78705.6,0.002],[78707.1,0.002],[78707.5,0.003],[78707.7,0.002]]]
["binance-futures","BTCUSDT",1741651290034,[[78708.5,3.544],[78707.9,0.276],[78706.6,0.051],[78706.4,0.051],[78706.0,0.07]],[[78708.6,0.599],[78708.7,0.002],[78709.8,0.002],[78710.0,0.07],[78710.1,0.003]]]
["binance-futures","BTCUSDT",1741651290085,[[78708.5,3.73],[78708.4,0.002],[78707.9,0.276],[78707.6,0.002],[78707.2,0.002]],[[78708.6,0.953],[78708.7,0.002],[78709.1,0.002],[78710.0,0.07],[78710.1,0.003]]]
["binance-futures","BTCUSDT",1741651290137,[[78708.5,0.197],[78708.4,0.002],[78707.9,0.276],[78707.6,0.002],[78707.2,0.002]],[[78708.6,1.31],[78708.8,0.051],[78709.1,0.002],[78709.6,0.051],[78710.0,0.121]]]
["binance-futures","BTCUSDT",1741651290189,[[78708.5,0.205],[78708.4,0.002],[78707.9,0.276],[78707.6,0.002],[78707.2,0.002]],[[78708.6,2.299],[78708.8,0.051],[78709.1,0.002],[78709.6,0.051],[78709.8,0.002]]]
["binance-futures","BTCUSDT",1741651290239,[[78708.5,0.203],[78708.4,0.002],[78707.9,0.276],[78707.6,0.002],[78707.2,0.002]],[[78708.6,2.325],[78708.8,0.051],[78709.1,0.002],[78709.6,0.051],[78709.8,0.002]]]
["binance-futures","BTCUSDT",1741651290289,[[78708.5,0.215],[78708.4,0.002],[78707.9,0.276],[78707.6,0.002],[78707.2,0.002]],[[78708.6,2.325],[78708.7,0.14],[78708.8,0.051],[78709.1,0.002],[78709.6,0.051]]]
["binance-futures","BTCUSDT",1741651290343,[],[[78700.7,5.997],[78700.8,0.025],[78702.6,0.012],[78703.4,0.199],[78703.7,0.002]]]
["binance-futures","BTCUSDT",1741651290394,[[78700.6,0.619],[78700.0,0.08],[78697.6,0.002],[78696.7,0.006],[78696.4,0.051]],[[78700.7,5.992],[78700.8,0.025],[78703.2,0.12],[78703.4,0.199],[78703.7,0.174]]]
["binance-futures","BTCUSDT",1741651290446,[[78700.6,0.626],[78700.5,0.002],[78700.1,0.002],[78700.0,0.08],[78699.7,0.002]],[[78700.7,6.037],[78700.8,0.025],[78701.2,0.002],[78701.6,0.002],[78702.1,0.002]]]
["binance-futures","BTCUSDT",1741651290496,[[78700.6,0.628],[78700.5,0.002],[78700.1,0.002],[78700.0,0.08],[78699.7,0.002]],[[78700.7,6.037],[78700.8,0.025],[78701.2,0.002],[78701.6,0.002],[78702.6,0.003]]]
["binance-futures","BTCUSDT",1741651290546,[[78700.6,0.881],[78700.5,0.002],[78700.1,0.002],[78700.0,0.08],[78699.7,0.002]],[[78700.7,5.921],[78700.8,0.025],[78701.2,0.002],[78701.6,0.002],[78702.6,0.003]]]
["binance-futures","BTCUSDT",1741651290600,[[78700.6,0.843],[78700.5,0.002],[78700.1,0.002],[78700.0,0.08],[78699.7,0.002]],[[78700.7,5.919],[78700.8,0.025],[78701.2,0.002],[78701.6,0.002],[78702.6,0.003]]]
["binance-futures","BTCUSDT",1741651290650,[[78700.6,0.843],[78700.5,0.002],[78700.1,0.002],[78700.0,0.08],[78699.7,0.002]],[[78700.7,5.966],[78700.8,0.025],[78701.2,0.002],[78701.6,0.002],[78702.6,0.003]]]
["binance-futures","BTCUSDT",1741651290702,[[78700.6,0.843],[78700.5,0.002],[78700.1,0.002],[78700.0,0.08],[78699.9,0.015]],[[78700.7,5.968],[78700.8,0.025],[78701.2,0.002],[78701.6,0.002],[78702.6,0.003]]]
["binance-futures","BTCUSDT",1741651290754,[[78700.6,1.738],[78700.5,0.002],[78700.1,0.002],[78700.0,0.08]],[[78700.7,5.965],[78700.8,0.025],[78701.2,0.002],[78701.6,0.002],[78702.6,0.003]]]
["binance-futures","BTCUSDT",1741651290806,[[78700.6,1.753],[78700.5,0.002],[78700.1,0.002],[78700.0,0.08],[78696.2,1.18]],[[78700.7,5.855],[78700.8,0.025],[78701.2,0.002],[78701.6,0.002],[78702.6,0.003]]]
["binance-futures","BTCUSDT",1741651290857,[[78700.6,1.752],[78700.5,0.002],[78700.4,0.051],[78700.1,0.018],[78700.0,0.131]],[[78700.7,0.164],[78701.2,0.002],[78701.6,0.002],[78702.6,0.003],[78704.0,0.002]]]
["binance-futures","BTCUSDT",1741651290908,[[78700.6,1.752],[78700.5,0.002],[78700.4,0.051],[78700.1,0.031],[78700.0,0.131]],[[78700.7,0.134],[78701.2,0.002],[78701.6,0.002],[78703.2,0.002],[78704.0,0.002]]]
["binance-futures","BTCUSDT",1741651290961,[[78700.6,1.727],[78700.5,0.002],[78700.4,0.051],[78700.1,0.031],[78700.0,0.137]],[[78700.7,0.141],[78701.2,0.002],[78701.6,0.002],[78703.2,0.002],[78704.0,0.002]]]
["binance-futures","BTCUSDT",1741651291013,[[78707.4,0.991],[78707.3,4.36],[78707.2,0.362],[78707.1,0.523],[78707.0,2.707]],[[78707.5,0.007],[78707.7,0.007],[78707.8,0.002],[78707.9,0.002],[78708.0,0.07]]]
["binance-futures","BTCUSDT",1741651291064,[[78708.5,6.893],[78708.3,0.064],[78708.2,0.074],[78707.9,0.05],[78707.7,0.002]],[[78708.6,0.854],[78710.3,0.005],[78711.1,0.002],[78712.2,0.042],[78712.3,0.002]]]
["binance-futures","BTCUSDT",1741651291116,[[78708.6,6.715],[78708.5,1.009],[78708.4,0.004],[78708.0,0.006],[78707.9,0.006]],[[78708.7,0.142],[78710.3,0.002],[78711.1,0.002],[78712.2,0.002],[78712.3,0.002]]]
["binance-futures","BTCUSDT",1741651291165,[[78708.6,6.688],[78708.5,0.055],[78708.0,0.006],[78707.9,0.006]],[[78708.7,0.137],[78710.3,0.002],[78711.1,0.002],[78712.2,0.002],[78712.3,0.002]]]
["binance-futures","BTCUSDT",1741651291218,[[78708.6,6.69],[78708.5,0.055],[78708.0,0.006],[78707.9,0.006],[78707.7,0.006]],[[78708.7,0.101],[78710.3,0.002],[78711.1,0.002],[78712.2,0.002],[78712.3,0.002]]]
["binance-futures","BTCUSDT",1741651291268,[[78708.6,6.889],[78708.5,0.055],[78708.0,0.006],[78707.9,0.006],[78707.7,0.006]],[[78708.7,0.103],[78710.3,0.002],[78711.1,0.002],[78712.2,0.002],[78712.3,0.002]]]
["binance-futures","BTCUSDT",1741651291321,[[78714.9,2.704],[78714.8,7.372],[78714.7,0.1],[78714.5,1.69],[78714.4,0.027]],[[78715.0,0.078],[78715.6,0.002],[78716.8,0.003],[78717.1,0.003],[78717.2,0.016]]]
["binance-futures","BTCUSDT",1741651291372,[[78721.9,0.285],[78721.7,0.152],[78721.5,0.3],[78721.4,0.3],[78720.9,0.48]],[[78722.4,0.002],[78723.5,0.002],[78723.6,0.042],[78723.7,0.08],[78724.0,0.004]]]
["binance-futures","BTCUSDT",1741651291423,[[78724.2,6.243],[78724.1,0.1],[78723.9,4.375],[78723.8,0.093],[78723.7,0.005]],[[78724.3,0.003],[78724.6,0.023],[78724.8,0.002],[78725.8,0.002],[78726.0,0.002]]]
["binance-futures","BTCUSDT",1741651291474,[[78727.4,1.887],[78726.7,6.789],[78726.6,0.064],[78726.4,0.1],[78726.3,0.117]],[[78727.5,0.007],[78728.7,0.002],[78729.3,0.4],[78729.5,0.002],[78729.7,0.069]]]
["binance-futures","BTCUSDT",1741651291525,[[78727.7,2.031],[78727.6,0.005],[78727.5,1.793],[78727.4,0.021],[78726.4,0.1]],[[78727.8,0.003],[78728.5,0.002],[78729.2,0.002],[78729.5,0.002],[78729.7,0.069]]]
["binance-futures","BTCUSDT",1741651291576,[[78727.7,1.27],[78727.6,0.002],[78727.5,0.455],[78727.4,0.021]],[[78727.8,0.328],[78728.5,0.002],[78729.2,0.002],[78729.7,0.069],[78729.8,0.05]]]
["binance-futures","BTCUSDT",1741651291627,[[78727.7,0.038],[78727.6,0.002],[78727.4,0.021],[78724.5,0.222],[78723.6,0.015]],[[78727.8,1.962],[78728.5,0.002],[78728.8,0.051],[78729.6,0.023],[78729.7,0.069]]]
["binance-futures","BTCUSDT",1741651291678,[[78723.6,0.069]],[[78723.7,5.222],[78724.2,0.029],[78724.3,0.284],[78724.5,1.639],[78724.6,0.225]]]
["binance-futures","BTCUSDT",1741651291729,[[78723.5,0.896],[78720.5,0.013],[78717.2,0.002],[78716.5,0.351],[78716.2,0.002]],[[78723.6,6.453],[78723.7,0.41],[78723.8,0.002],[78724.5,0.003],[78726.0,0.051]]]
["binance-futures","BTCUSDT",1741651291779,[[78723.5,0.896],[78720.5,0.013],[78718.9,0.006],[78717.2,0.002],[78716.5,0.351]],[[78723.6,7.291],[78723.7,0.227],[78724.5,0.003],[78724.6,0.022],[78726.0,0.051]]]
["binance-futures","BTCUSDT",1741651291828,[[78723.5,0.896],[78720.5,0.013],[78718.9,0.006],[78717.2,0.002],[78716.5,0.351]],[[78723.6,7.322],[78723.7,0.227],[78724.5,0.003],[78726.0,0.051],[78731.0,0.05]]]
["binance-futures","BTCUSDT",1741651291883,[[78723.5,0.898],[78720.5,0.013],[78718.9,0.006],[78717.2,0.002],[78716.8,0.024]],[[78723.6,7.295],[78723.7,0.227],[78724.5,0.003],[78726.0,0.051],[78727.4,0.002]]]
["binance-futures","BTCUSDT",1741651291927,[[78723.5,0.871],[78720.5,0.013],[78719.1,0.015],[78718.9,0.006],[78717.2,0.002]],[[78723.6,7.295],[78723.7,0.227],[78724.5,0.003],[78726.0,0.051],[78727.4,0.002]]]
["binance-futures","BTCUSDT",1741651291986,[[78720.5,0.013],[78718.9,0.006],[78717.2,0.002]],[[78721.8,0.395],[78722.1,3.009],[78722.3,0.241],[78722.4,0.477],[78723.1,0.504]]]
["binance-futures","BTCUSDT",1741651292037,[[78716.5,2.032],[78715.1,0.002],[78714.8,0.171],[78714.7,0.002],[78714.0,0.07]],[[78716.6,2.568],[78717.2,0.199],[78717.3,0.002],[78718.0,0.05],[78718.1,0.002]]]
["binance-futures","BTCUSDT",1741651292089,[[78716.5,2.034],[78715.1,0.002],[78714.9,0.04],[78714.7,0.002],[78714.0,0.07]],[[78716.6,1.931],[78717.0,0.05],[78717.3,0.002],[78717.5,0.003],[78718.1,0.002]]]
["binance-futures","BTCUSDT",1741651292140,[[78716.5,2.068],[78715.9,0.015],[78715.1,0.002],[78714.9,0.003],[78714.0,0.07]],[[78716.6,1.878],[78716.9,0.002],[78717.0,0.05],[78717.3,0.002],[78717.5,0.003]]]
["binance-futures","BTCUSDT",1741651292191,[],[[78712.1,3.428],[78714.1,0.005],[78714.3,0.004],[78715.0,0.002],[78715.2,0.051]]]
["binance-futures","BTCUSDT",1741651292243,[[78712.0,0.597],[78711.4,0.006],[78710.6,0.002],[78709.9,0.007],[78709.2,0.004]],[[78712.1,3.988],[78713.0,0.05],[78713.2,0.051],[78713.4,0.094],[78714.3,0.004]]]
["binance-futures","BTCUSDT",1741651292293,[[78712.0,0.205],[78711.4,0.006],[78710.6,0.002],[78709.9,0.003],[78709.2,0.002]],[[78712.1,4.828],[78712.8,0.051],[78713.0,0.05],[78713.2,0.051],[78713.4,0.145]]]
["binance-futures","BTCUSDT",1741651292344,[],[[78707.6,3.383],[78707.7,0.033],[78708.0,0.05],[78708.5,0.139],[78708.7,0.377]]]
["binance-futures","BTCUSDT",1741651292395,[[78707.2,1.096],[78703.2,0.051],[78702.5,0.005],[78702.4,0.051],[78702.3,0.155]],[[78707.3,3.846],[78707.4,0.002],[78707.5,0.002],[78707.6,0.131],[78708.0,0.003]]]
["binance-futures","BTCUSDT",1741651292446,[[78707.2,1.093],[78706.8,0.051],[78706.4,0.051],[78704.5,0.051],[78704.0,0.07]],[[78707.3,0.587],[78707.5,0.002],[78708.4,0.094],[78709.0,0.05],[78709.1,0.005]]]
["binance-futures","BTCUSDT",1741651292498,[[78706.0,0.069],[78704.0,0.07]],[[78706.1,5.948],[78706.5,0.82],[78706.9,1.317],[78707.3,2.497],[78707.5,0.002]]]
["binance-futures","BTCUSDT",1741651292549,[[78706.0,0.983],[78704.0,0.07],[78701.4,0.006],[78700.5,0.245],[78699.1,0.004]],[[78706.1,6.847],[78706.3,0.002],[78706.4,0.002],[78706.5,0.014],[78706.7,0.002]]]
["binance-futures","BTCUSDT",1741651292601,[[78706.0,0.081],[78702.0,0.07],[78701.4,0.006],[78701.0,0.078],[78700.6,0.003]],[[78706.1,6.962],[78706.3,0.002],[78706.4,0.051],[78706.7,0.17],[78706.8,0.051]]]
["binance-futures","BTCUSDT",1741651292651,[[78706.0,0.135],[78701.4,0.006],[78700.6,0.003]],[[78706.1,7.741],[78706.3,0.002],[78706.4,0.051],[78706.5,0.02],[78706.7,0.092]]]
["binance-futures","BTCUSDT",1741651292703,[[78706.0,0.137],[78701.4,0.006],[78700.6,0.003],[78700.0,0.02],[78698.9,0.226]],[[78706.1,7.785],[78706.3,0.002],[78706.4,0.051],[78706.7,0.092],[78708.0,0.174]]]
["binance-futures","BTCUSDT",1741651292755,[[78700.7,0.16],[78700.6,0.003],[78700.1,0.002],[78700.0,0.02],[78699.4,0.002]],[[78700.8,4.324],[78701.2,0.002],[78701.6,0.002],[78702.0,0.07],[78702.4,0.053]]]
["binance-futures","BTCUSDT",1741651292808,[[78700.7,0.162],[78700.6,0.003],[78700.1,0.002],[78700.0,0.02],[78699.4,0.002]],[[78700.8,5.165],[78701.2,0.002],[78701.6,0.002],[78702.0,0.07],[78702.4,0.053]]]
["binance-futures","BTCUSDT",1741651292860,[[78700.7,0.168],[78700.6,0.003],[78700.5,0.002],[78700.1,0.002],[78700.0,0.022]],[[78700.8,4.708],[78701.2,0.002],[78701.6,0.002],[78702.0,0.072],[78702.4,0.053]]]
["binance-futures","BTCUSDT",1741651292913,[[78700.7,1.506],[78700.6,0.003],[78700.5,0.002],[78700.1,0.002],[78700.0,0.022]],[[78700.8,0.446],[78701.2,0.002],[78701.6,0.002],[78702.0,0.072],[78702.4,0.002]]]
["binance-futures","BTCUSDT",1741651292963,[[78700.7,1.733],[78700.6,0.003],[78700.5,0.002],[78700.1,0.002],[78700.0,0.073]],[[78700.8,0.482],[78701.2,0.002],[78701.6,0.002],[78702.0,0.072],[78702.4,0.002]]]
["binance-futures","BTCUSDT",1741651293016,[[78700.7,1.741],[78700.6,0.003],[78700.5,0.002],[78700.4,0.051],[78700.1,0.015]],[[78700.8,0.045],[78701.2,0.002],[78701.6,0.002],[78702.0,0.072],[78702.4,0.002]]]
["binance-futures","BTCUSDT",1741651293068,[[78707.4,3.093],[78707.0,4.185],[78706.7,0.014],[78706.6,0.05],[78706.2,0.545]],[[78707.5,0.003],[78707.7,0.002],[78710.0,0.127],[78711.5,0.051],[78712.0,0.12]]]
["binance-futures","BTCUSDT",1741651293118,[[78707.4,2.281],[78707.1,0.728],[78706.6,0.05]],[[78707.5,0.397],[78707.7,0.002],[78709.5,0.002],[78710.0,0.177],[78710.6,0.002]]]
["binance-futures","BTCUSDT",1741651293170,[[78707.4,1.484],[78707.1,0.08],[78706.6,0.05],[78702.9,0.006],[78701.3,0.901]],[[78707.5,1.175],[78707.7,0.002],[78708.3,0.002],[78709.5,0.002],[78710.0,0.177]]]
["binance-futures","BTCUSDT",1741651293222,[[78707.4,1.486],[78707.1,0.058],[78706.6,0.05],[78702.9,0.006],[78702.1,0.667]],[[78707.5,1.027],[78707.7,0.002],[78708.3,0.002],[78709.1,0.002],[78709.5,0.002]]]
["binance-futures","BTCUSDT",1741651293273,[],[[78701.6,1.323],[78702.0,0.002],[78702.4,0.053],[78702.8,0.002],[78703.2,0.053]]]
["binance-futures","BTCUSDT",1741651293325,[[78701.5,3.497],[78701.4,0.013],[78700.7,0.155],[78700.0,0.1],[78697.4,0.006]],[[78701.6,1.317],[78702.0,0.002],[78702.3,0.033],[78702.4,0.053],[78702.8,0.002]]]
["binance-futures","BTCUSDT",1741651293375,[[78700.7,0.486],[78700.1,0.008],[78700.0,0.03],[78699.2,0.002],[78698.0,0.005]],[[78700.8,2.989],[78701.5,0.265],[78701.6,0.01],[78702.0,0.072],[78702.3,0.094]]]
["binance-futures","BTCUSDT",1741651293427,[[78700.7,1.174],[78700.1,0.008],[78700.0,0.03],[78699.2,0.002],[78698.0,0.005]],[[78700.8,1.662],[78701.2,0.002],[78701.3,0.003],[78701.5,0.147],[78701.6,0.01]]]
["binance-futures","BTCUSDT",1741651293478,[[78700.7,1.174],[78700.1,0.008],[78700.0,0.03],[78699.5,0.015],[78699.2,0.002]],[[78700.8,0.696],[78701.2,0.002],[78701.3,0.003],[78701.5,0.147],[78701.6,0.01]]]
["binance-futures","BTCUSDT",1741651293530,[[78700.7,1.602],[78700.4,0.051],[78700.1,0.008],[78700.0,0.151],[78699.8,0.051]],[[78700.8,0.108],[78701.2,0.002],[78701.3,0.003],[78701.5,0.078],[78701.6,0.01]]]
["binance-futures","BTCUSDT",1741651293582,[[78706.7,3.784],[78706.6,0.303],[78706.4,0.051],[78706.0,0.888],[78705.9,0.15]],[[78706.8,0.501],[78707.5,0.032],[78707.9,0.002],[78710.0,0.057],[78712.1,0.08]]]
["binance-futures","BTCUSDT",1741651293635,[[78707.4,5.692],[78706.9,0.1],[78706.8,1.44],[78706.7,0.579],[78706.6,0.317]],[[78707.5,0.03],[78707.9,0.002],[78710.0,0.057],[78710.3,0.002],[78711.9,0.003]]]
["binance-futures","BTCUSDT",1741651293686,[[78707.4,2.831],[78707.2,0.002],[78706.9,0.475],[78706.8,0.051],[78706.7,0.026]],[[78707.5,0.111],[78707.9,0.002],[78708.3,0.002],[78710.0,0.057],[78710.3,0.002]]]
["binance-futures","BTCUSDT",1741651293739,[[78707.4,2.606],[78707.2,0.002],[78706.9,0.184],[78706.8,0.051],[78706.7,0.026]],[[78707.5,0.109],[78707.9,0.002],[78708.3,0.002],[78710.0,0.057],[78710.3,0.002]]]
["binance-futures","BTCUSDT",1741651293787,[[78707.4,2.815],[78707.2,0.002],[78706.9,0.184],[78706.8,0.051],[78706.7,0.026]],[[78707.5,0.111],[78707.9,0.002],[78708.3,0.002],[78710.0,0.057],[78710.3,0.002]]]
["binance-futures","BTCUSDT",1741651293843,[[78707.4,2.588],[78707.2,0.002],[78706.9,0.184],[78706.7,0.026]],[[78707.5,0.87],[78707.9,0.002],[78708.3,0.002],[78710.0,0.057],[78710.3,0.002]]]
["binance-futures","BTCUSDT",1741651293893,[[78707.4,1.743],[78707.2,0.002],[78706.7,0.026],[78702.2,0.002],[78701.7,0.626]],[[78707.5,1.051],[78707.9,0.002],[78708.3,0.002],[78710.0,0.057],[78710.3,0.002]]]
["binance-futures","BTCUSDT",1741651293944,[[78707.4,1.271],[78707.2,0.002],[78706.7,0.026],[78706.1,0.221],[78702.8,0.006]],[[78707.5,1.035],[78707.9,0.002],[78708.3,0.002],[78710.0,0.057],[78710.3,0.002]]]
["binance-futures","BTCUSDT",1741651293994,[[78707.4,1.261],[78707.2,0.002],[78706.7,0.026],[78706.2,0.002],[78706.1,0.383]],[[78707.5,1.035],[78707.9,0.002],[78708.3,0.002],[78710.0,0.057],[78710.3,0.002]]]
["binance-futures","BTCUSDT",1741651294050,[[78707.4,1.267],[78707.2,0.002],[78706.7,0.026],[78706.2,0.002],[78706.1,0.383]],[[78707.5,1.035],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78710.0,0.057]]]
["binance-futures","BTCUSDT",1741651294100,[[78707.4,1.267],[78707.2,0.002],[78706.7,0.026],[78706.2,0.002],[78706.1,0.383]],[[78707.5,1.013],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78710.0,0.057]]]
["binance-futures","BTCUSDT",1741651294147,[[78707.4,1.765],[78707.2,0.002]],[[78707.5,1.013],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78710.0,0.057]]]
["binance-futures","BTCUSDT",1741651294203,[[78707.4,1.76],[78707.2,0.002],[78684.0,0.106],[78683.9,0.052],[78681.7,1.045]],[[78707.5,1.04],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78710.0,0.057]]]
["binance-futures","BTCUSDT",1741651294252,[[78707.4,1.76],[78707.2,0.002],[78700.3,0.969],[78700.1,0.153],[78698.6,0.006]],[[78707.5,1.04],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78710.0,0.057]]]
["binance-futures","BTCUSDT",1741651294305,[[78707.4,1.765],[78707.2,0.002],[78702.1,0.518],[78702.0,0.789],[78700.4,0.961]],[[78707.5,1.04],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78710.0,0.057]]]
["binance-futures","BTCUSDT",1741651294355,[[78707.4,1.233],[78707.2,0.002],[78706.7,0.185],[78702.1,1.594],[78702.0,0.893]],[[78707.5,1.057],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78710.0,0.057]]]
["binance-futures","BTCUSDT",1741651294408,[[78707.4,1.219],[78707.2,0.002],[78706.7,0.339],[78702.1,1.594],[78702.0,0.893]],[[78707.5,1.057],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78710.0,0.057]]]
["binance-futures","BTCUSDT",1741651294459,[[78707.4,1.189],[78707.2,0.002],[78706.7,0.339],[78702.1,1.594],[78702.0,0.893]],[[78707.5,1.176],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78710.0,0.057]]]
["binance-futures","BTCUSDT",1741651294512,[[78707.4,1.21],[78707.2,0.002],[78706.7,0.339],[78702.1,1.594],[78702.0,0.893]],[[78707.5,1.176],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78709.5,0.356]]]
["binance-futures","BTCUSDT",1741651294562,[[78707.4,1.21],[78707.2,0.002],[78706.8,0.002],[78706.7,0.339],[78702.1,1.594]],[[78707.5,1.176],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78709.5,0.356]]]
["binance-futures","BTCUSDT",1741651294616,[[78707.4,1.21],[78707.2,0.002],[78706.8,0.002],[78706.7,0.339],[78702.1,1.616]],[[78707.5,1.175],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78709.4,0.054]]]
["binance-futures","BTCUSDT",1741651294663,[[78707.4,1.224],[78707.2,0.002],[78706.8,0.002],[78706.7,0.339],[78702.1,1.616]],[[78707.5,1.175],[78707.9,0.002],[78708.3,0.002],[78708.8,0.003],[78709.4,0.054]]]
["binance-futures","BTCUSDT",1741651294718,[[78707.4,1.224],[78707.2,0.002],[78706.8,0.002],[78706.7,0.339],[78702.1,1.616]],[[78707.5,1.175],[78707.9,0.002],[78708.0,0.05],[78708.3,0.002],[78708.8,0.003]]]
["binance-futures","BTCUSDT",1741651294773,[[78708.8,1.014],[78708.5,0.296],[78708.4,0.611],[78708.3,0.121],[78708.2,0.725]],[[78711.8,0.004],[78713.2,0.002],[78713.4,0.002],[78715.0,0.042],[78715.1,0.083]]]
["binance-futures","BTCUSDT",1741651294825,[[78709.4,9.121],[78709.3,0.153],[78708.9,0.109],[78708.8,0.503],[78708.6,0.199]],[[78709.5,0.347],[78711.8,0.002],[78713.2,0.002],[78713.3,0.002],[78713.4,0.002]]]
["binance-futures","BTCUSDT",1741651294875,[[78709.4,9.121],[78709.3,0.153],[78708.9,0.107],[78708.8,0.201],[78708.6,0.199]],[[78709.5,0.235],[78711.8,0.002],[78713.2,0.002],[78713.3,0.002],[78713.4,0.002]]]
["binance-futures","BTCUSDT",1741651294926,[[78709.4,8.331],[78709.3,0.107],[78708.9,0.105],[78708.8,0.201],[78708.6,0.199]],[[78709.5,0.116],[78711.1,0.002],[78711.8,0.002],[78713.2,0.002],[78713.3,0.002]]]
["binance-futures","BTCUSDT",1741651294977,[[78717.2,2.061],[78716.8,0.251],[78716.6,0.1],[78716.5,0.278],[78716.0,0.533]],[[78717.3,0.003],[78717.4,0.003],[78717.7,0.003],[78718.5,0.002],[78719.3,0.002]]]
["binance-futures","BTCUSDT",1741651295028,[[78717.2,1.189],[78716.6,0.012],[78716.5,0.021]],[[78717.3,1.019],[78717.4,0.003],[78717.7,0.003],[78717.9,2.385],[78718.5,0.002]]]
["binance-futures","BTCUSDT",1741651295079,[[78717.2,0.421],[78716.6,0.012],[78716.5,0.021],[78715.9,0.002],[78715.1,0.002]],[[78717.3,1.295],[78717.7,0.003],[78718.1,0.002],[78718.5,0.002],[78720.3,0.003]]]
["binance-futures","BTCUSDT",1741651295131,[[78717.2,0.693],[78717.0,0.002],[78716.5,0.021],[78716.2,0.002],[78715.9,0.002]],[[78717.3,1.284],[78717.7,0.005],[78718.1,0.002],[78718.5,0.002],[78720.3,0.003]]]
["binance-futures","BTCUSDT",1741651295181,[[78717.2,1.515],[78717.0,0.002],[78716.5,0.021],[78716.2,0.002],[78716.0,0.051]],[[78717.3,0.881],[78717.7,0.005],[78718.1,0.002],[78718.5,0.002],[78720.3,0.003]]]
["binance-futures","BTCUSDT",1741651295236,[[78717.2,1.402],[78717.0,0.002],[78716.5,0.021],[78716.2,0.002],[78716.1,0.025]],[[78717.3,0.909],[78717.7,0.005],[78718.1,0.002],[78718.5,0.002],[78720.3,0.003]]]
["binance-futures","BTCUSDT",1741651295288,[[78717.2,1.402],[78717.0,0.002],[78716.5,0.021],[78716.2,0.002],[78716.1,0.025]],[[78717.3,0.907],[78717.7,0.005],[78718.1,0.002],[78718.5,0.002],[78720.3,0.003]]]
["binance-futures","BTCUSDT",1741651295338,[[78717.2,1.405],[78717.0,0.002],[78716.5,0.021],[78716.2,0.002],[78716.1,0.025]],[[78717.3,0.576],[78717.7,0.005],[78718.1,0.002],[78720.3,0.003],[78723.4,0.347]]]
["binance-futures","BTCUSDT",1741651295389,[[78717.2,1.597],[78717.0,0.002],[78716.5,0.021],[78716.2,0.002],[78716.1,0.025]],[[78717.3,0.131],[78717.7,0.005],[78718.1,0.002],[78720.3,0.003],[78723.4,0.186]]]
["binance-futures","BTCUSDT",1741651295442,[[78717.2,1.612],[78717.0,0.002],[78716.5,0.021],[78716.2,0.002],[78716.1,0.045]],[[78717.3,0.131],[78717.7,0.005],[78718.1,0.002],[78721.5,0.015],[78723.2,0.005]]]
["binance-futures","BTCUSDT",1741651295496,[[78717.2,1.411],[78717.0,0.002],[78716.2,0.002],[78716.1,0.045]],[[78717.3,0.632],[78717.7,0.005],[78718.1,0.002],[78721.5,0.015],[78723.2,0.005]]]
["binance-futures","BTCUSDT",1741651295546,[[78717.2,1.115],[78717.0,0.002],[78716.6,0.006],[78716.1,0.045],[78715.5,0.002]],[[78717.3,1.143],[78717.7,0.005],[78718.1,0.002],[78722.5,0.003],[78723.2,0.005]]]
["binance-futures","BTCUSDT",1741651295598,[[78717.2,0.988],[78717.0,0.002],[78716.6,0.006],[78716.1,0.045],[78715.5,0.002]],[[78717.3,1.078],[78717.7,0.005],[78718.1,0.002],[78722.1,0.002],[78722.5,0.003]]]
["binance-futures","BTCUSDT",1741651295650,[[78717.2,0.977],[78717.0,0.002],[78716.6,0.006],[78716.1,0.045],[78715.5,0.002]],[[78717.3,1.126],[78717.7,0.005],[78718.1,0.002],[78722.1,0.002],[78722.5,0.005]]]
["binance-futures","BTCUSDT",1741651295701,[[78717.2,0.977],[78717.0,0.002],[78716.6,0.006],[78716.1,0.045],[78715.5,0.002]],[[78717.3,1.236],[78717.7,0.005],[78718.1,0.002],[78720.7,0.003],[78722.1,0.002]]]
["binance-futures","BTCUSDT",1741651295753,[[78717.2,0.576],[78717.0,0.002],[78716.6,0.006]],[[78717.3,1.278],[78717.7,0.005],[78718.0,0.07],[78718.1,0.002],[78718.5,0.053]]]
["binance-futures","BTCUSDT",1741651295803,[[78717.2,0.576],[78717.0,0.002],[78716.6,0.006],[78709.9,0.007],[78707.4,0.01]],[[78717.3,1.278],[78717.7,0.007],[78717.9,0.056],[78718.0,0.12],[78718.1,0.005]]]
["binance-futures","BTCUSDT",1741651295855,[[78717.2,0.576],[78717.0,0.002],[78716.6,0.006],[78714.7,0.015],[78709.9,0.007]],[[78717.3,2.062],[78717.7,0.005],[78717.9,0.056],[78718.0,0.07],[78718.1,0.005]]]
["binance-futures","BTCUSDT",1741651295904,[[78717.2,0.576],[78717.0,0.002],[78716.6,0.006],[78714.7,0.015],[78709.9,0.007]],[[78717.3,1.304],[78717.7,0.005],[78717.9,0.056],[78718.0,0.07],[78718.1,0.005]]]
["binance-futures","BTCUSDT",1741651295962,[[78717.2,0.576],[78717.0,0.002],[78716.6,0.006],[78711.9,0.017],[78709.9,0.007]],[[78717.3,1.304],[78717.7,0.005],[78717.9,0.056],[78718.0,0.07],[78718.1,0.005]]]
["binance-futures","BTCUSDT",1741651296014,[[78717.2,0.568],[78717.0,0.002],[78716.6,0.006],[78711.9,0.017],[78709.9,0.007]],[[78717.3,1.529],[78717.7,0.005],[78717.9,0.056],[78718.0,0.07],[78718.1,0.005]]]
["binance-futures","BTCUSDT",1741651296064,[[78717.2,1.037],[78717.0,0.002],[78716.6,0.006],[78713.4,0.051],[78713.2,0.051]],[[78717.3,1.282],[78717.7,0.005],[78717.9,0.056],[78718.0,0.12],[78718.1,0.005]]]
["binance-futures","BTCUSDT",1741651296117,[[78717.2,1.038],[78717.0,0.017],[78716.6,0.006],[78713.4,0.051],[78713.2,0.051]],[[78717.3,1.12],[78717.7,0.005],[78718.0,0.12],[78718.1,0.005],[78721.7,0.02]]]
["binance-futures","BTCUSDT",1741651296168,[[78717.2,1.061],[78717.0,0.017],[78716.6,0.006],[78713.4,0.051],[78713.2,0.051]],[[78717.3,1.126],[78717.7,0.005],[78718.0,0.12],[78718.1,0.005],[78721.7,0.02]]]
["binance-futures","BTCUSDT",1741651296221,[[78717.2,1.076],[78717.0,0.002],[78716.6,0.006],[78713.4,0.051],[78713.2,0.051]],[[78717.3,0.971],[78717.7,0.005],[78718.0,0.12],[78718.1,0.005],[78721.5,0.508]]]
["binance-futures","BTCUSDT",1741651296270,[[78717.2,0.649],[78717.0,0.002],[78716.6,0.006]],[[78717.3,1.196],[78717.5,0.003],[78717.7,0.005],[78718.0,0.12],[78718.1,0.005]]]
["binance-futures","BTCUSDT",1741651296323,[[78717.2,0.637],[78717.0,0.002],[78716.6,0.006],[78712.9,0.274],[78712.8,0.003]],[[78717.3,2.198],[78717.5,0.003],[78717.7,0.005],[78718.0,0.12],[78718.1,0.005]]]
["binance-futures","BTCUSDT",1741651296370,[[78717.2,0.637],[78717.0,0.002],[78712.9,0.106],[78712.8,0.003]],[[78717.3,2.34],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78718.0,0.12]]]
["binance-futures","BTCUSDT",1741651296428,[[78717.2,0.629],[78717.0,0.002],[78712.9,0.106],[78712.8,0.003],[78706.3,0.002]],[[78717.3,2.34],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651296481,[[78717.2,0.754],[78717.0,0.002],[78712.9,0.106],[78712.8,0.003],[78706.5,1.779]],[[78717.3,2.353],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651296533,[[78717.2,0.6],[78717.0,0.002],[78715.5,0.015],[78712.9,0.106],[78712.8,0.003]],[[78717.3,2.356],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651296583,[[78717.2,0.6],[78717.0,0.002],[78712.9,0.106],[78712.8,0.003]],[[78717.3,2.416],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651296637,[[78717.2,0.6],[78717.0,0.002],[78712.9,0.106],[78712.8,0.003],[78705.3,0.002]],[[78717.3,2.416],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651296684,[[78717.2,0.6],[78717.0,0.002],[78712.8,0.003],[78710.5,0.18],[78706.7,0.004]],[[78717.3,2.409],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651296741,[[78717.2,0.6],[78717.0,0.002],[78712.8,0.003],[78712.5,0.13],[78710.5,0.18]],[[78717.3,2.409],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651296794,[[78717.2,0.6],[78717.0,0.002],[78714.8,0.015],[78712.8,0.003],[78712.5,0.13]],[[78717.3,2.409],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651296841,[[78717.2,0.6],[78717.0,0.002],[78712.8,0.003],[78712.5,0.13]],[[78717.3,2.184],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651296881,[[78717.2,0.606],[78717.0,0.002],[78712.8,0.003],[78712.6,0.002],[78712.5,0.484]],[[78717.3,2.184],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651296945,[[78717.2,0.606],[78717.0,0.002],[78714.6,0.015],[78712.8,0.003],[78712.6,0.002]],[[78717.3,2.184],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651297053,[[78717.2,0.597],[78717.0,0.002],[78714.6,0.015],[78712.8,0.003],[78712.6,0.002]],[[78717.3,2.159],[78717.5,0.003],[78717.6,0.094],[78717.7,0.005],[78717.9,0.14]]]
["binance-futures","BTCUSDT",1741651297155,[],[[78712.5,8.043],[78712.6,0.684],[78712.7,0.025],[78712.8,1.903],[78712.9,0.748]]]
["binance-futures","BTCUSDT",1741651297206,[[78708.0,0.008],[78707.2,0.107],[78706.8,0.002],[78706.4,0.002],[78706.0,0.002]],[[78709.4,1.485],[78711.3,0.497],[78712.2,0.243],[78712.4,2.044],[78712.5,7.838]]]
["binance-futures","BTCUSDT",1741651297257,[[78709.3,0.196],[78708.0,0.008],[78707.2,0.002],[78706.8,0.002],[78706.4,0.002]],[[78709.4,7.826],[78709.6,0.051],[78710.0,0.12],[78710.3,0.002],[78710.9,0.127]]]
["binance-futures","BTCUSDT",1741651297309,[[78709.3,0.201],[78709.2,0.002],[78708.0,0.008],[78707.2,0.002],[78706.8,0.002]],[[78709.4,8.458],[78709.6,0.051],[78709.8,0.002],[78710.0,0.12],[78710.3,0.002]]]
["binance-futures","BTCUSDT",1741651297359,[[78709.3,0.201],[78709.2,0.002],[78708.0,0.008],[78707.2,0.002],[78706.8,0.002]],[[78709.4,8.479],[78709.6,0.051],[78709.8,0.002],[78710.0,0.12],[78710.3,0.002]]]
["binance-futures","BTCUSDT",1741651297411,[[78709.3,0.665],[78709.2,0.002],[78708.0,0.008],[78707.2,0.002],[78706.8,0.002]],[[78709.4,8.364],[78709.8,0.002],[78710.0,0.12],[78710.3,0.002],[78712.5,0.19]]]
["binance-futures","BTCUSDT",1741651297462,[[78709.3,1.303],[78709.2,0.002],[78708.8,0.051],[78708.0,0.059],[78707.2,0.002]],[[78709.4,2.215],[78709.8,0.002],[78710.0,0.05],[78710.3,0.002],[78712.4,0.119]]]
["binance-futures","BTCUSDT",1741651297514,[[78709.3,1.305],[78709.2,0.002],[78708.8,0.051],[78708.1,0.049],[78708.0,0.129]],[[78709.4,0.65],[78709.8,0.002],[78710.3,0.002],[78711.0,0.05],[78712.4,0.064]]]
["binance-futures","BTCUSDT",1741651297566,[[78709.3,1.32],[78709.2,0.002],[78708.8,0.051],[78708.1,0.049],[78708.0,0.129]],[[78709.4,0.351],[78709.8,0.002],[78710.0,0.05],[78710.3,0.002],[78712.4,0.064]]]
["binance-futures","BTCUSDT",1741651297617,[[78709.3,1.746],[78709.2,0.002],[78708.8,0.051],[78708.1,0.049],[78708.0,0.129]],[[78709.4,0.224],[78709.8,0.002],[78710.0,0.05],[78710.3,0.002],[78712.4,0.064]]]
["binance-futures","BTCUSDT",1741651297718,[[78709.3,1.738],[78709.2,0.002],[78708.8,0.051],[78708.1,0.169],[78708.0,0.129]],[[78709.4,0.226],[78709.8,0.002],[78710.0,0.05],[78710.3,0.002],[78712.4,0.064]]]
["binance-futures","BTCUSDT",1741651297771,[[78709.3,1.808],[78709.2,0.002],[78708.8,0.051],[78708.1,0.049],[78708.0,0.129]],[[78709.4,0.226],[78709.8,0.002],[78710.0,0.05],[78710.3,0.002],[78712.4,0.064]]]
["binance-futures","BTCUSDT",1741651297926,[[78709.3,1.818],[78709.2,0.002],[78708.8,0.051],[78708.1,0.049],[78708.0,0.129]],[[78709.4,0.228],[78709.8,0.002],[78710.0,0.05],[78710.3,0.002],[78712.4,0.064]]]
["binance-futures","BTCUSDT",1741651297979,[[78709.3,1.818],[78709.2,0.002],[78708.8,0.051],[78708.1,0.049],[78708.0,0.129]],[[78709.4,0.226],[78709.8,0.002],[78710.0,0.05],[78710.3,0.002],[78712.4,0.064]]]
["binance-futures","BTCUSDT",1741651298030,[[78709.3,1.785],[78709.2,0.002],[78708.8,0.051],[78708.1,0.049],[78708.0,0.129]],[[78709.4,0.417],[78709.8,0.002],[78710.0,0.05],[78710.3,0.002],[78712.4,0.064]]]
["binance-futures","BTCUSDT",1741651298084,[[78718.8,1.862],[78718.7,0.776],[78718.4,3.325],[78718.0,6.509],[78717.9,4.274]],[[78718.9,0.185],[78719.6,0.023],[78720.0,0.074],[78720.9,0.002],[78721.4,0.002]]]
["binance-futures","BTCUSDT",1741651298135,[[78719.8,3.662],[78719.6,0.345],[78719.5,0.07],[78719.2,0.051],[78719.1,0.005]],[[78719.9,0.08],[78720.0,0.004],[78723.7,0.32],[78725.0,0.08],[78725.6,0.055]]]
["binance-futures","BTCUSDT",1741651298186,[[78722.8,0.07],[78722.7,3.391],[78722.5,0.889],[78722.4,0.551],[78722.3,4.831]],[[78722.9,0.099],[78723.2,0.002],[78723.6,0.004],[78725.6,0.004],[78725.7,0.007]]]
["binance-futures","BTCUSDT",1741651298237,[[78726.1,5.583],[78725.7,0.621],[78725.6,0.634],[78725.1,0.023],[78724.7,0.095]],[[78726.4,0.002],[78726.8,0.002],[78727.1,0.002],[78727.3,0.034],[78727.5,0.003]]]
["binance-futures","BTCUSDT",1741651298289,[[78726.1,7.086],[78726.0,0.121],[78725.7,0.002],[78725.6,0.051],[78725.3,0.002]],[[78726.2,0.138],[78726.4,0.002],[78726.8,0.002],[78727.3,0.034],[78727.5,0.003]]]
["binance-futures","BTCUSDT",1741651298339,[[78726.1,7.101],[78726.0,0.121],[78725.7,0.002],[78725.6,0.051],[78725.3,0.002]],[[78726.2,0.064],[78726.4,0.002],[78726.8,0.002],[78727.3,0.034],[78727.5,0.003]]]
["binance-futures","BTCUSDT",1741651298390,[[78726.1,6.878],[78726.0,0.121],[78725.7,0.002],[78725.6,0.051],[78725.3,0.002]],[[78726.2,0.096],[78726.4,0.002],[78726.8,0.002],[78727.3,0.034],[78727.5,0.003]]]
["binance-futures","BTCUSDT",1741651298443,[[78726.1,4.667],[78726.0,0.121],[78725.7,0.002],[78725.6,0.051],[78725.3,0.002]],[[78726.2,0.096],[78726.4,0.002],[78726.8,0.002],[78727.3,0.034],[78727.5,0.003]]]
["binance-futures","BTCUSDT",1741651298494,[[78726.1,4.68],[78726.0,0.121],[78725.7,0.002],[78725.6,0.051],[78725.3,0.002]],[[78726.2,0.096],[78726.4,0.002],[78726.8,0.002],[78727.3,0.034],[78727.5,0.003]]]
["binance-futures","BTCUSDT",1741651298545,[[78726.1,0.645],[78725.7,0.002],[78725.3,0.002]],[[78726.2,3.29],[78726.4,0.002],[78727.0,0.002],[78727.1,0.322],[78727.3,0.034]]]
["binance-futures","BTCUSDT",1741651298596,[[78726.1,0.236],[78725.7,0.002],[78725.3,0.002],[78722.2,0.198],[78722.0,0.07]],[[78726.2,4.164],[78726.4,0.002],[78727.0,0.074],[78727.1,0.322],[78727.3,0.034]]]
["binance-futures","BTCUSDT",1741651298647,[[78722.2,0.19]],[[78722.3,4.324],[78722.4,0.053],[78722.9,0.002],[78723.1,0.042],[78723.6,0.053]]]
["binance-futures","BTCUSDT",1741651298699,[[78722.2,0.192],[78718.2,0.002],[78716.7,0.004],[78716.1,0.223],[78714.4,0.013]],[[78722.3,5.487],[78722.4,0.053],[78722.9,0.002],[78723.0,0.04],[78723.1,0.004]]]
["binance-futures","BTCUSDT",1741651298749,[[78722.2,0.194],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004],[78715.0,0.015]],[[78722.3,5.482],[78722.4,0.053],[78722.6,0.02],[78722.9,0.002],[78723.0,0.04]]]
["binance-futures","BTCUSDT",1741651298802,[[78722.2,0.47],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004],[78715.9,0.075]],[[78722.3,5.465],[78722.4,0.053],[78722.9,0.002],[78723.0,0.04],[78726.1,0.508]]]
["binance-futures","BTCUSDT",1741651298852,[[78722.2,0.472],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004],[78715.9,0.075]],[[78722.3,5.464],[78722.4,0.053],[78722.9,0.002],[78723.0,0.04],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651298903,[[78722.2,0.48],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004],[78715.9,0.075]],[[78722.3,5.575],[78722.4,0.053],[78722.9,0.002],[78723.0,0.04],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651298958,[[78722.2,0.476],[78719.1,0.015],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004]],[[78722.3,5.35],[78722.4,0.053],[78722.9,0.002],[78723.0,0.04],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299009,[[78722.2,0.474],[78719.1,0.015],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004]],[[78722.3,5.575],[78722.4,0.053],[78722.9,0.002],[78723.0,0.04],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299061,[[78722.2,0.476],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004]],[[78722.3,5.352],[78722.4,0.053],[78722.9,0.002],[78723.0,0.04],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299114,[[78722.2,0.476],[78719.0,0.004],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004]],[[78722.3,5.356],[78722.4,0.053],[78722.9,0.002],[78723.0,0.09],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299161,[[78722.2,0.476],[78719.0,0.004],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004]],[[78722.3,5.371],[78722.4,0.053],[78722.9,0.002],[78723.0,0.09],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299217,[[78722.2,0.483],[78719.0,0.004],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004]],[[78722.3,5.391],[78722.4,0.053],[78722.9,0.002],[78723.0,0.09],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299269,[[78722.2,0.486],[78719.0,0.004],[78718.2,0.002],[78717.9,0.006],[78716.7,0.004]],[[78722.3,5.274],[78722.4,0.053],[78722.9,0.002],[78723.0,0.09],[78723.5,0.075]]]
["binance-futures","BTCUSDT",1741651299318,[[78722.2,0.486],[78719.0,0.004],[78718.2,0.002],[78717.9,0.006],[78717.2,0.015]],[[78722.3,5.254],[78722.4,0.053],[78722.9,0.002],[78723.0,0.09],[78723.5,0.075]]]
["binance-futures","BTCUSDT",1741651299371,[[78722.2,0.641],[78719.0,0.004],[78718.2,0.002],[78717.9,0.006],[78717.2,0.015]],[[78722.3,5.205],[78722.4,0.002],[78722.9,0.002],[78723.0,0.09],[78723.5,0.047]]]
["binance-futures","BTCUSDT",1741651299423,[[78722.2,0.484],[78719.0,0.004],[78718.8,0.015],[78718.2,0.002],[78717.9,0.006]],[[78722.3,4.954],[78722.4,0.002],[78722.9,0.029],[78723.0,0.09],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299476,[[78722.2,0.488],[78719.0,0.004],[78718.8,0.015],[78718.2,0.002],[78717.9,0.006]],[[78722.3,5.047],[78722.4,0.002],[78722.9,0.029],[78723.0,0.09],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299529,[[78722.2,0.488],[78719.2,0.015],[78719.0,0.004],[78718.2,0.002],[78717.9,0.006]],[[78722.3,5.042],[78722.4,0.002],[78722.9,0.029],[78723.0,0.09],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299581,[[78722.2,0.491],[78719.2,0.015],[78719.0,0.004],[78718.2,0.002],[78717.9,0.006]],[[78722.3,5.042],[78722.4,0.002],[78722.9,0.029],[78723.0,0.09],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299631,[[78722.2,0.491],[78721.5,0.015],[78719.0,0.004],[78718.2,0.002],[78717.9,0.006]],[[78722.3,5.159],[78722.4,0.002],[78722.9,0.029],[78723.0,0.09],[78723.5,0.003]]]
["binance-futures","BTCUSDT",1741651299686,[],[[78717.6,7.929],[78717.7,0.094],[78718.0,0.05],[78718.9,0.002],[78719.1,0.05]]]
["binance-futures","BTCUSDT",1741651299740,[[78714.4,0.304],[78714.3,0.002],[78713.6,0.002],[78713.5,0.002],[78712.3,0.011]],[[78714.5,5.42],[78715.0,0.31],[78715.3,0.003],[78716.0,0.025],[78716.2,0.02]]]
["binance-futures","BTCUSDT",1741651299791,[],[[78710.0,6.402],[78710.1,0.261],[78710.6,0.69],[78710.7,0.303],[78710.8,0.296]]]
["binance-futures","BTCUSDT",1741651299842,[[78708.8,0.415],[78708.4,0.002],[78708.0,0.006],[78707.3,0.011],[78706.8,0.002]],[[78708.9,6.992],[78709.0,0.05],[78709.1,0.002],[78709.3,0.002],[78709.4,0.073]]]
["binance-futures","BTCUSDT",1741651299892,[[78708.8,0.924],[78708.4,0.002],[78708.0,0.008],[78707.5,0.628],[78707.4,0.043]],[[78708.9,5.382],[78709.0,0.05],[78709.1,0.002],[78709.4,0.073],[78709.8,0.192]]]
["binance-futures","BTCUSDT",1741651299944,[[78708.8,0.926],[78708.4,0.002],[78708.0,0.023],[78707.5,0.003],[78707.4,0.043]],[[78708.9,4.639],[78709.0,0.05],[78709.1,0.002],[78709.4,0.073],[78709.8,0.148]]]
["binance-futures","BTCUSDT",1741651299996,[[78708.8,0.773],[78708.4,0.002],[78708.0,0.023],[78707.5,0.003],[78707.4,0.043]],[[78708.9,4.639],[78709.0,0.05],[78709.1,0.002],[78709.4,0.073],[78709.8,0.148]]]
["binance-futures","BTCUSDT",1741651300047,[[78707.4,0.035]],[[78707.5,9.161],[78707.6,0.089],[78708.0,0.05],[78708.1,0.064],[78708.3,0.002]]]
["binance-futures","BTCUSDT",1741651300100,[[78706.0,0.518],[78703.5,0.598],[78703.0,0.002],[78702.9,0.002],[78701.8,0.013]],[[78706.1,3.334],[78706.6,0.086],[78706.7,0.002],[78707.0,0.05],[78707.1,0.002]]]
["binance-futures","BTCUSDT",1741651300151,[[78706.0,0.931],[78703.6,0.047],[78703.5,0.13],[78702.9,0.002],[78701.8,0.011]],[[78706.1,3.415],[78706.6,0.048],[78706.7,0.002],[78707.0,0.05],[78707.1,0.002]]]
["binance-futures","BTCUSDT",1741651300203,[[78706.0,0.946],[78703.6,0.047],[78703.5,0.13],[78702.9,0.002],[78701.8,0.011]],[[78706.1,3.3],[78706.6,0.048],[78706.7,0.002],[78707.0,0.05],[78707.1,0.004]]]
["binance-futures","BTCUSDT",1741651300253,[[78706.0,0.811],[78703.6,0.047],[78703.5,0.13],[78702.9,0.002],[78701.8,0.011]],[[78706.1,3.056],[78706.6,0.048],[78706.7,0.002],[78706.8,0.002],[78707.0,0.05]]]
["binance-futures","BTCUSDT",1741651300304,[[78706.0,0.099],[78703.5,0.13],[78702.9,0.002],[78701.8,0.011]],[[78706.1,3.971],[78706.4,0.051],[78706.6,0.048],[78706.7,0.002],[78706.8,0.051]]]
["binance-futures","BTCUSDT",1741651300355,[[78706.0,0.099],[78703.5,0.13],[78702.9,0.002],[78701.8,0.011],[78700.7,0.148]],[[78706.1,4.198],[78706.4,0.051],[78706.6,0.048],[78706.7,0.002],[78706.8,0.051]]]
["binance-futures","BTCUSDT",1741651300406,[[78706.0,0.099],[78703.5,0.13],[78702.9,0.002],[78701.8,0.011],[78700.7,0.148]],[[78706.1,4.689],[78706.4,0.051],[78706.6,0.048],[78706.7,0.002],[78706.8,0.051]]]
["binance-futures","BTCUSDT",1741651300459,[[78706.0,0.099],[78703.5,0.13],[78702.9,0.002],[78701.8,0.011],[78700.7,0.148]],[[78706.1,4.672],[78706.4,0.051],[78706.6,0.048],[78706.7,0.002],[78706.8,0.051]]]
["binance-futures","BTCUSDT",1741651300511,[[78706.0,0.099],[78703.5,0.13],[78703.1,0.015],[78702.9,0.002],[78701.8,0.011]],[[78706.1,4.397],[78706.4,0.051],[78706.6,0.048],[78706.7,0.002],[78706.8,0.051]]]
["binance-futures","BTCUSDT",1741651300561,[[78706.0,0.495],[78703.5,0.13],[78703.1,0.015],[78702.9,0.002],[78701.8,0.011]],[[78706.1,3.801],[78706.6,0.048],[78706.7,0.002],[78718.1,0.025],[78718.6,0.016]]]
["binance-futures","BTCUSDT",1741651300615,[[78706.0,1.485],[78703.6,0.026],[78703.5,0.13],[78703.2,0.102],[78703.1,0.015]],[[78706.1,2.094],[78706.6,0.048],[78706.7,0.002],[78707.0,0.05],[78710.0,0.051]]]
["binance-futures","BTCUSDT",1741651300666,[[78708.8,2.091],[78708.0,4.943],[78707.9,6.647],[78707.8,1.085],[78707.5,1.967]],[[78708.9,0.039],[78709.0,0.03],[78709.4,0.4],[78710.2,0.02],[78711.4,0.002]]]
["binance-futures","BTCUSDT",1741651300718,[[78709.3,3.634],[78709.2,0.199],[78709.1,0.002],[78709.0,0.363],[78708.9,3.116]],[[78709.4,0.037],[78711.1,0.002],[78712.2,0.002],[78713.9,0.002],[78714.0,0.07]]]
["binance-futures","BTCUSDT",1741651300769,[[78709.3,2.309],[78709.2,0.199],[78709.1,0.002],[78709.0,1.006],[78708.9,0.199]],[[78709.4,0.666],[78711.1,0.002],[78714.0,0.07],[78714.2,0.002],[78714.8,0.009]]]
["binance-futures","BTCUSDT",1741651300820,[[78709.3,2.21],[78709.2,0.002],[78709.1,0.36],[78709.0,0.15]],[[78709.4,0.442],[78711.1,0.002],[78714.0,0.07],[78714.2,0.002],[78714.8,0.009]]]
["binance-futures","BTCUSDT",1741651300869,[[78709.3,2.212],[78709.1,0.195],[78709.0,0.15],[78708.0,0.203],[78706.4,0.053]],[[78709.4,0.033],[78711.1,0.002],[78714.0,0.07],[78714.2,0.002],[78714.8,0.009]]]
["binance-futures","BTCUSDT",1741651300924,[[78714.5,3.123],[78714.0,0.002],[78713.9,0.265],[78713.4,0.051],[78713.2,0.051]],[[78714.6,0.133],[78714.8,0.003],[78715.0,0.002],[78715.1,0.003],[78715.6,0.002]]]
["binance-futures","BTCUSDT",1741651300974,[[78715.0,7.129],[78714.6,0.005],[78714.5,0.239],[78713.9,0.253],[78713.5,0.002]],[[78715.1,0.003],[78715.6,0.002],[78715.8,0.002],[78717.3,0.005],[78718.5,0.002]]]
["binance-futures","BTCUSDT",1741651301025,[[78715.0,7.677],[78714.7,0.002],[78714.5,0.038],[78714.0,0.101],[78713.9,0.255]],[[78715.1,0.002],[78715.6,0.002],[78715.8,0.002],[78717.3,0.005],[78718.1,0.002]]]
["binance-futures","BTCUSDT",1741651301077,[[78715.0,8.452],[78714.7,0.002],[78714.5,0.038],[78714.0,0.101],[78713.9,0.255]],[[78715.1,0.002],[78715.6,0.002],[78715.8,0.002],[78717.3,0.005],[78717.5,0.018]]]
["binance-futures","BTCUSDT",1741651301127,[[78715.0,8.482],[78714.7,0.002],[78714.5,0.038],[78714.0,0.101],[78713.9,0.255]],[[78715.1,0.002],[78715.6,0.002],[78715.8,0.002],[78717.3,0.005],[78717.5,0.018]]]
["binance-futures","BTCUSDT",1741651301178,[[78715.0,8.362],[78714.7,0.002],[78714.5,0.038],[78714.0,0.101],[78713.9,0.255]],[[78715.1,0.028],[78715.6,0.002],[78715.8,0.002],[78716.9,0.015],[78717.3,0.005]]]
["binance-futures","BTCUSDT",1741651301229,[[78715.0,2.112],[78714.7,0.002],[78714.5,0.038],[78714.0,0.104],[78713.9,0.105]],[[78715.1,1.17],[78715.8,0.002],[78716.9,0.015],[78717.3,0.002],[78717.7,0.002]]]
["binance-futures","BTCUSDT",1741651301279,[[78715.0,1.023],[78714.7,0.002],[78714.0,0.074],[78713.9,0.105]],[[78715.1,1.192],[78715.8,0.002],[78717.3,0.002],[78717.7,0.002],[78718.5,0.053]]]
["binance-futures","BTCUSDT",1741651301332,[[78715.0,0.416],[78714.7,0.002],[78713.9,0.105],[78710.2,0.006],[78709.4,0.136]],[[78715.1,1.306],[78715.4,0.005],[78715.8,0.002],[78716.8,0.051],[78716.9,0.002]]]
["binance-futures","BTCUSDT",1741651301383,[[78715.0,0.383],[78714.7,0.002],[78713.9,0.105],[78710.2,0.006],[78709.4,0.136]],[[78715.1,1.336],[78715.4,0.005],[78715.8,0.002],[78716.0,0.051],[78716.1,0.002]]]
["binance-futures","BTCUSDT",1741651301433,[[78715.0,0.383],[78714.7,0.002],[78713.9,0.105],[78710.2,0.006],[78709.4,0.071]],[[78715.1,1.336],[78715.4,0.005],[78715.8,0.002],[78715.9,0.017],[78716.0,0.051]]]
["binance-futures","BTCUSDT",1741651301484,[[78715.0,0.412],[78714.7,0.002],[78713.9,0.105],[78710.2,0.006],[78709.5,0.002]],[[78715.1,1.336],[78715.4,0.005],[78715.8,0.002],[78716.0,0.051],[78721.0,0.05]]]
["binance-futures","BTCUSDT",1741651301539,[[78715.0,0.96],[78714.7,0.002],[78714.0,0.038],[78713.9,0.105],[78713.4,0.051]],[[78715.1,0.537],[78715.4,0.005],[78715.8,0.002],[78716.6,0.002],[78718.5,0.002]]]
["binance-futures","BTCUSDT",1741651301590,[[78715.0,0.962],[78714.7,0.002],[78714.0,0.075],[78713.9,0.105],[78713.4,0.051]],[[78715.1,0.172],[78715.4,0.005],[78715.8,0.002],[78716.6,0.002],[78718.5,0.002]]]
["binance-futures","BTCUSDT",1741651301641,[[78715.0,1.163],[78714.7,0.002],[78714.1,0.002],[78714.0,0.526],[78713.9,0.105]],[[78715.1,0.172],[78715.4,0.002],[78715.8,0.002],[78716.6,0.002],[78718.2,0.003]]]
["binance-futures","BTCUSDT",1741651301695,[[78715.0,1.163],[78714.7,0.002],[78714.1,0.002],[78714.0,0.526],[78713.9,0.105]],[[78715.1,0.172],[78715.4,0.002],[78715.8,0.002],[78716.0,0.05],[78716.1,0.002]]]
["binance-futures","BTCUSDT",1741651301745,[[78715.0,1.161],[78714.7,0.002],[78714.1,0.002],[78714.0,0.526],[78713.9,0.105]],[[78715.1,0.562],[78715.4,0.002],[78715.8,0.002],[78716.0,0.05],[78716.1,0.002]]]
["binance-futures","BTCUSDT",1741651301791,[[78715.0,0.34],[78714.7,0.002],[78714.0,0.07],[78713.9,0.105]],[[78715.1,1.052],[78715.4,0.002],[78715.8,0.002],[78716.0,0.05],[78716.1,0.002]]]
["binance-futures","BTCUSDT",1741651301848,[[78715.0,0.191],[78714.7,0.002],[78713.9,0.105],[78709.9,0.36],[78709.8,0.367]],[[78715.1,1.818],[78715.4,0.002],[78715.8,0.002],[78715.9,0.017],[78716.0,0.12]]]
["binance-futures","BTCUSDT",1741651301899,[[78715.0,0.145],[78714.7,0.002],[78713.9,0.105],[78710.0,0.075],[78709.9,0.005]],[[78715.1,1.826],[78715.2,0.051],[78715.4,0.002],[78715.8,0.002],[78715.9,0.017]]]
["binance-futures","BTCUSDT",1741651301950,[[78715.0,0.142],[78714.7,0.002],[78713.9,0.105],[78709.9,0.003]],[[78715.1,2.098],[78715.2,0.051],[78715.4,0.002],[78715.8,0.002],[78715.9,0.033]]]
["binance-futures","BTCUSDT",1741651302002,[[78704.1,0.002],[78702.4,0.002],[78702.0,0.07],[78701.7,0.168],[78701.6,1.149]],[[78704.2,2.473],[78704.5,0.671],[78704.6,0.332],[78704.7,0.331],[78704.9,0.05]]]
["binance-futures","BTCUSDT",1741651302054,[[78703.5,0.145],[78701.7,0.002]],[[78703.6,3.504],[78704.0,0.053],[78704.1,1.912],[78704.4,0.002],[78704.5,0.051]]]
["binance-futures","BTCUSDT",1741651302105,[[78703.5,0.546],[78701.7,0.002],[78700.8,0.043],[78700.5,0.002],[78699.2,0.006]],[[78703.6,4.021],[78703.9,0.002],[78704.0,0.364],[78704.3,0.002],[78704.4,0.02]]]
["binance-futures","BTCUSDT",1741651302154,[[78703.5,0.424],[78701.7,0.002],[78700.8,0.043],[78700.5,0.002],[78699.2,0.006]],[[78703.6,4.036],[78704.0,0.079],[78704.3,0.002],[78704.4,0.02],[78714.2,0.004]]]
["binance-futures","BTCUSDT",1741651302206,[[78703.5,0.028],[78701.7,0.002],[78700.8,0.063],[78700.5,0.002],[78699.2,0.006]],[[78703.6,4.058],[78704.0,0.079],[78704.3,0.002],[78704.4,0.02],[78706.2,0.127]]]
["binance-futures","BTCUSDT",1741651302258,[[78702.5,0.09],[78701.7,0.002],[78700.5,0.002]],[[78702.6,5.617],[78702.8,0.002],[78703.0,0.114],[78703.2,0.051],[78703.4,0.042]]]
["binance-futures","BTCUSDT",1741651302308,[[78702.5,0.6],[78701.7,0.002],[78700.5,0.002],[78697.1,0.43],[78697.0,0.002]],[[78702.6,5.618],[78702.8,0.002],[78703.0,0.05],[78703.2,0.051],[78703.6,0.109]]]
["binance-futures","BTCUSDT",1741651302359,[[78701.7,0.002],[78700.5,0.002],[78697.4,0.002],[78697.3,0.002],[78697.0,0.002]],[[78702.4,0.439],[78702.6,5.629],[78702.8,0.002],[78703.0,0.05],[78703.1,0.031]]]
["binance-futures","BTCUSDT",1741651302410,[[78700.7,0.142],[78700.5,0.002],[78697.8,0.002]],[[78700.8,6.283],[78701.0,0.05],[78701.2,0.002],[78701.8,0.042],[78702.0,0.07]]]
["binance-futures","BTCUSDT",1741651302462,[[78700.7,0.142],[78700.5,0.002],[78697.8,0.002],[78696.5,0.006],[78696.2,0.002]],[[78700.8,7.077],[78701.0,0.05],[78701.2,0.002],[78701.8,0.004],[78702.0,0.073]]]
["binance-futures","BTCUSDT",1741651302511,[[78700.7,0.142],[78700.5,0.002],[78697.8,0.002],[78696.5,0.006],[78696.2,0.002]],[[78700.8,7.471],[78701.0,0.05],[78701.2,0.002],[78702.0,0.075],[78702.3,0.091]]]
["binance-futures","BTCUSDT",1741651302563,[[78700.7,0.144],[78700.5,0.002],[78697.8,0.002],[78696.5,0.006],[78696.2,0.002]],[[78700.8,7.246],[78701.0,0.05],[78701.2,0.002],[78702.0,0.075],[78702.3,0.156]]]
["binance-futures","BTCUSDT",1741651302613,[[78700.7,0.661],[78700.5,0.002],[78697.8,0.002],[78697.3,0.015],[78696.5,0.006]],[[78700.8,7.224],[78701.0,0.05],[78701.2,0.002],[78702.0,0.075],[78702.3,0.156]]]
["binance-futures","BTCUSDT",1741651302667,[[78700.7,0.888],[78700.5,0.002],[78700.1,0.006],[78697.8,0.002],[78697.3,0.015]],[[78700.8,6.934],[78701.0,0.05],[78701.2,0.002],[78702.0,0.075],[78702.3,0.156]]]
["binance-futures","BTCUSDT",1741651302718,[[78700.7,0.492],[78700.5,0.002],[78700.1,0.006],[78697.8,0.002],[78697.6,0.002]],[[78700.8,8.735],[78701.0,0.05],[78701.2,0.002],[78702.0,0.075],[78702.3,0.156]]]
["binance-futures","BTCUSDT",1741651302770,[[78700.7,0.51],[78700.5,0.002],[78700.1,0.006],[78697.8,0.002],[78697.6,0.002]],[[78700.8,8.735],[78701.0,0.05],[78701.2,0.002],[78702.0,0.072],[78702.3,0.156]]]
["binance-futures","BTCUSDT",1741651302820,[[78700.7,0.279],[78700.5,0.002],[78700.1,0.006],[78697.8,0.002],[78697.6,0.002]],[[78700.8,8.733],[78701.0,0.05],[78701.2,0.002],[78702.0,0.072],[78702.3,0.156]]]
["binance-futures","BTCUSDT",1741651302871,[],[[78696.2,8.046],[78696.3,3.697],[78696.4,0.086],[78696.6,2.191],[78696.7,0.002]]]
["binance-futures","BTCUSDT",1741651302922,[[78696.1,7.622],[78691.9,0.004],[78691.6,0.006],[78690.9,0.002],[78690.3,0.002]],[[78696.2,8.851],[78696.7,0.002],[78697.0,0.05],[78698.5,0.002],[78699.5,0.003]]]
["binance-futures","BTCUSDT",1741651302972,[[78695.5,0.478],[78692.3,0.003],[78691.9,0.002],[78691.8,0.744],[78691.3,0.006]],[[78695.6,8.107],[78695.7,0.002],[78696.0,0.103],[78696.1,1.215],[78696.2,0.012]]]
["binance-futures","BTCUSDT",1741651303022,[[78695.5,0.599],[78692.3,0.003],[78691.9,0.002],[78691.8,0.744],[78691.3,0.006]],[[78695.6,8.139],[78695.7,0.002],[78696.0,0.101],[78696.1,0.029],[78696.2,0.012]]]
["binance-futures","BTCUSDT",1741651303074,[[78695.5,0.601],[78692.3,0.003],[78691.9,0.002],[78691.8,0.744],[78691.3,0.006]],[[78695.6,8.145],[78695.7,0.002],[78696.0,0.05],[78696.1,0.029],[78696.2,0.008]]]
["binance-futures","BTCUSDT",1741651303128,[[78695.5,0.758],[78693.0,0.051],[78692.3,0.003],[78692.1,0.017],[78691.9,0.002]],[[78695.6,7.529],[78695.7,0.002],[78696.0,0.05],[78696.1,0.004],[78696.2,0.008]]]
["binance-futures","BTCUSDT",1741651303179,[],[[78691.8,6.307],[78691.9,1.11],[78692.0,0.12],[78692.2,0.59],[78692.4,2.006]]]
["binance-futures","BTCUSDT",1741651303230,[[78687.9,0.319],[78687.7,0.002],[78687.6,0.005],[78687.5,0.003],[78685.8,0.002]],[[78688.0,4.281],[78689.0,0.05],[78689.6,0.102],[78689.7,0.13],[78690.1,0.003]]]
["binance-futures","BTCUSDT",1741651303281,[[78687.9,0.208],[78687.7,0.002],[78687.6,0.007],[78687.5,0.003],[78685.8,0.002]],[[78688.0,4.396],[78688.6,0.002],[78689.0,0.052],[78689.4,0.002],[78689.5,0.035]]]
["binance-futures","BTCUSDT",1741651303332,[[78686.4,0.108]],[[78686.5,7.694],[78686.6,1.368],[78686.8,7.022],[78687.0,0.002],[78687.2,2.109]]]
["binance-futures","BTCUSDT",1741651303383,[[78682.2,0.006],[78681.1,0.008],[78680.6,0.002],[78680.5,0.002],[78679.3,0.002]],[[78684.1,2.706],[78685.0,0.504],[78685.7,1.197],[78686.3,0.954],[78686.4,2.117]]]
["binance-futures","BTCUSDT",1741651303435,[[78684.0,0.542],[78682.5,0.039],[78682.4,0.002],[78681.1,0.008],[78680.5,0.002]],[[78684.1,5.741],[78684.2,0.046],[78684.7,0.002],[78684.9,0.002],[78685.0,0.183]]]
["binance-futures","BTCUSDT",1741651303485,[[78684.0,0.146],[78683.6,0.002],[78682.5,0.039],[78682.4,0.002],[78681.1,0.008]],[[78684.1,6.15],[78684.2,0.046],[78684.3,0.002],[78684.7,0.002],[78685.0,0.183]]]
["binance-futures","BTCUSDT",1741651303537,[[78682.6,0.707],[78682.5,0.039],[78682.4,0.002],[78681.1,0.008]],[[78682.7,7.23],[78683.1,0.002],[78683.2,0.051],[78683.5,0.053],[78683.7,0.004]]]
["binance-futures","BTCUSDT",1741651303588,[[78682.6,0.709],[78682.5,0.039],[78682.4,0.002],[78681.1,0.008],[78678.4,0.006]],[[78682.7,6.86],[78683.1,0.002],[78683.2,0.051],[78683.5,0.053],[78684.1,0.436]]]
["binance-futures","BTCUSDT",1741651303641,[[78682.6,0.709],[78682.5,0.039],[78682.4,0.002],[78681.1,0.008],[78678.4,0.006]],[[78682.7,7.027],[78682.8,0.002],[78683.1,0.002],[78683.2,0.051],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651303691,[[78682.6,0.711],[78682.5,0.039],[78682.4,0.002],[78682.1,0.002],[78681.1,0.008]],[[78682.7,6.804],[78682.8,0.002],[78683.1,0.002],[78683.2,0.051],[78683.4,0.067]]]
["binance-futures","BTCUSDT",1741651303745,[[78682.6,1.489],[78682.4,0.002],[78682.1,0.002],[78681.2,0.051],[78681.1,0.008]],[[78682.7,0.686],[78683.1,0.002],[78683.4,0.067],[78683.5,0.002],[78684.0,0.07]]]
["binance-futures","BTCUSDT",1741651303796,[[78682.6,1.489],[78682.4,0.002],[78682.1,0.002],[78682.0,0.07],[78681.2,0.051]],[[78682.7,0.124],[78683.1,0.002],[78683.5,0.002],[78684.1,0.147],[78686.3,0.002]]]
["binance-futures","BTCUSDT",1741651303848,[[78682.6,1.831],[78682.4,0.002],[78682.1,0.002],[78682.0,0.07],[78681.2,0.051]],[[78682.7,0.126],[78683.1,0.002],[78683.5,0.002],[78684.1,0.144],[78686.3,0.002]]]
["binance-futures","BTCUSDT",1741651303950,[[78682.6,2.03],[78682.4,0.002],[78682.1,0.002],[78682.0,0.07],[78681.2,0.051]],[[78682.7,0.15],[78683.1,0.002],[78683.5,0.002],[78684.1,0.12],[78686.3,0.002]]]
["binance-futures","BTCUSDT",1741651304004,[[78682.6,2.03],[78682.4,0.002],[78682.1,0.002],[78682.0,0.07],[78681.2,0.051]],[[78682.7,0.264],[78683.1,0.002],[78683.5,0.002],[78684.1,0.12],[78686.3,0.002]]]
["binance-futures","BTCUSDT",1741651304054,[[78682.6,0.944],[78682.4,0.002],[78682.1,0.002],[78682.0,0.07],[78681.2,0.051]],[[78682.7,1.212],[78683.1,0.002],[78683.5,0.002],[78684.0,0.028],[78684.1,0.12]]]
["binance-futures","BTCUSDT",1741651304107,[[78682.6,0.707],[78682.4,0.002],[78682.1,0.002]],[[78682.7,1.99],[78683.1,0.002],[78683.5,0.002],[78684.0,0.028],[78684.1,0.12]]]
["binance-futures","BTCUSDT",1741651304158,[[78682.6,0.707],[78682.4,0.002],[78682.1,0.002],[78680.5,0.002],[78680.4,7.622]],[[78682.7,1.99],[78683.1,0.002],[78683.3,0.094],[78683.5,0.002],[78684.0,0.028]]]
["binance-futures","BTCUSDT",1741651304208,[[78682.6,0.695],[78682.4,0.002],[78682.1,0.002],[78680.5,0.002]],[[78682.7,2.073],[78683.1,0.002],[78683.2,0.053],[78683.3,0.094],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651304262,[[78682.6,0.695],[78682.4,0.002],[78682.1,0.002],[78680.0,0.354],[78676.8,0.064]],[[78682.7,2.076],[78683.1,0.002],[78683.2,0.104],[78683.3,0.094],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651304313,[[78682.6,0.691],[78682.4,0.002],[78682.1,0.002],[78680.0,0.354],[78676.8,0.064]],[[78682.7,2.088],[78683.1,0.002],[78683.2,0.104],[78683.3,0.094],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651304363,[[78682.6,0.799],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78680.0,0.354]],[[78682.7,1.931],[78683.0,0.05],[78683.1,0.002],[78683.2,0.104],[78683.3,0.094]]]
["binance-futures","BTCUSDT",1741651304416,[[78682.6,0.807],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78680.1,0.061]],[[78682.7,1.1],[78683.0,0.05],[78683.1,0.764],[78683.2,0.053],[78683.5,0.002]]]
["binance-futures","BTCUSDT",1741651304467,[[78682.6,0.652],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78680.1,0.061]],[[78682.7,2.952],[78683.0,0.204],[78683.1,0.002],[78683.5,0.053],[78684.0,0.054]]]
["binance-futures","BTCUSDT",1741651304517,[[78682.6,0.826],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78680.1,0.004]],[[78682.7,2.814],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053],[78683.7,0.762]]]
["binance-futures","BTCUSDT",1741651304567,[[78682.6,0.826],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.008]],[[78682.7,2.705],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053],[78683.9,0.002]]]
["binance-futures","BTCUSDT",1741651304618,[[78682.6,0.801],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.008]],[[78682.7,2.747],[78682.9,0.037],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651304671,[[78682.6,0.801],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.008]],[[78682.7,2.747],[78682.9,0.037],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651304721,[[78682.6,0.79],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.008]],[[78682.7,2.747],[78682.9,0.037],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651304827,[[78682.6,0.782],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.008]],[[78682.7,2.72],[78682.9,0.037],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651304879,[[78682.6,0.788],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.008]],[[78682.7,2.718],[78682.9,0.037],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651304929,[[78682.6,0.788],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.023]],[[78682.7,2.718],[78682.9,0.037],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651304985,[[78682.6,0.794],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.023]],[[78682.7,2.603],[78682.9,0.037],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651305038,[[78682.6,0.794],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.008]],[[78682.7,2.603],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053],[78687.8,0.002]]]
["binance-futures","BTCUSDT",1741651305082,[[78682.6,0.794],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.008]],[[78682.7,2.603],[78682.9,0.037],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651305197,[[78682.6,0.796],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.008]],[[78682.7,2.578],[78682.9,0.037],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651305246,[[78682.6,0.798],[78682.4,0.002],[78682.1,0.002],[78682.0,0.006],[78681.1,0.008]],[[78682.7,2.58],[78682.9,0.037],[78683.0,0.05],[78683.1,0.002],[78683.5,0.053]]]
["binance-futures","BTCUSDT",1741651305302,[],[[78680.4,6.903],[78680.8,0.002],[78681.0,0.05],[78681.2,0.286],[78682.1,0.129]]]
["binance-futures","BTCUSDT",1741651305352,[[78680.3,0.283],[78676.4,0.006],[78675.5,0.002],[78675.4,1.438],[78675.1,0.002]],[[78680.4,7.363],[78680.8,0.002],[78681.0,0.05],[78681.1,0.145],[78681.2,0.002]]]
["binance-futures","BTCUSDT",1741651305404,[[78680.3,0.285],[78676.4,0.006],[78676.1,0.962],[78675.5,0.002],[78675.4,1.438]],[[78680.4,7.603],[78680.8,0.002],[78681.0,0.05],[78681.1,0.048],[78681.2,0.002]]]
["binance-futures","BTCUSDT",1741651305455,[[78680.3,0.014],[78678.0,0.006],[78677.5,0.003],[78676.4,0.006],[78676.1,0.004]],[[78680.4,7.759],[78680.8,0.053],[78681.0,0.05],[78681.1,0.03],[78681.2,0.053]]]
["binance-futures","BTCUSDT",1741651305506,[[78680.0,0.465],[78678.0,0.006],[78677.5,0.003],[78676.4,0.006],[78676.1,0.954]],[[78680.1,9.417],[78680.2,0.002],[78680.3,1.669],[78680.4,0.22],[78680.5,0.002]]]
["binance-futures","BTCUSDT",1741651305555,[[78680.0,0.586],[78678.0,0.006],[78677.5,0.003],[78676.4,0.006],[78676.1,0.585]],[[78680.1,9.422],[78680.2,0.287],[78680.4,0.22],[78684.0,0.054],[78684.1,0.002]]]
["binance-futures","BTCUSDT",1741651305608,[[78680.0,0.586],[78678.0,0.006],[78677.5,0.003],[78676.4,0.006],[78676.1,0.585]],[[78680.1,8.754],[78680.2,0.798],[78680.4,0.22],[78680.8,0.002],[78684.0,0.054]]]
["binance-futures","BTCUSDT",1741651305661,[[78680.0,0.337],[78678.0,0.006],[78677.5,0.003],[78676.4,0.006],[78676.1,0.004]],[[78680.1,8.74],[78680.2,0.016],[78680.4,0.22],[78680.8,0.002],[78684.0,0.054]]]
["binance-futures","BTCUSDT",1741651305712,[[78680.0,0.337],[78678.0,0.006],[78677.5,0.003],[78676.4,0.006],[78676.1,0.004]],[[78680.1,9.524],[78680.2,0.016],[78680.4,0.22],[78680.8,0.002],[78682.7,0.002]]]
["binance-futures","BTCUSDT",1741651305764,[[78680.0,0.337],[78678.0,0.006],[78677.5,0.003],[78676.4,0.006],[78676.1,0.585]],[[78680.1,9.52],[78680.2,0.047],[78680.4,0.22],[78680.8,0.002],[78682.7,0.002]]]
["binance-futures","BTCUSDT",1741651305816,[[78680.0,0.337],[78678.0,0.006],[78677.5,0.003],[78676.4,0.006],[78676.1,0.004]],[[78680.1,9.52],[78680.2,0.047],[78680.4,0.22],[78680.8,0.002],[78682.7,0.002]]]
["binance-futures","BTCUSDT",1741651305868,[[78680.0,0.332],[78678.0,0.006],[78677.5,0.003],[78676.4,0.006],[78676.1,0.004]],[[78680.1,9.531],[78680.2,0.047],[78680.4,0.22],[78680.8,0.053],[78682.7,0.002]]]
["binance-futures","BTCUSDT",1741651305919,[[78676.4,0.006],[78676.1,0.004]],[[78676.5,2.911],[78677.4,0.127],[78678.1,0.542],[78678.6,1.5],[78679.4,6.711]]]
["binance-futures","BTCUSDT",1741651305970,[[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78669.3,0.002],[78669.2,1.595]],[[78674.3,7.11],[78675.0,0.367],[78675.1,0.003],[78675.3,2.447],[78675.4,0.077]]]
["binance-futures","BTCUSDT",1741651306021,[[78674.2,0.199],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78669.4,0.002]],[[78674.3,7.956],[78674.8,0.051],[78675.1,0.005],[78675.2,0.546],[78675.4,0.347]]]
["binance-futures","BTCUSDT",1741651306070,[[78674.2,0.178],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78670.1,0.008]],[[78674.3,8.041],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003],[78675.2,0.215]]]
["binance-futures","BTCUSDT",1741651306124,[[78674.2,0.178],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78670.1,0.008]],[[78674.3,8.056],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003],[78675.2,0.215]]]
["binance-futures","BTCUSDT",1741651306175,[[78674.2,0.182],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78670.4,0.002]],[[78674.3,8.056],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003],[78675.2,0.215]]]
["binance-futures","BTCUSDT",1741651306228,[[78674.2,0.173],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78670.4,0.002]],[[78674.3,8.058],[78674.4,0.051],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306281,[[78674.2,0.173],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003]],[[78674.3,8.108],[78674.4,0.051],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306332,[[78674.2,0.173],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78669.0,0.003]],[[78674.3,8.222],[78674.4,0.051],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306385,[[78674.2,0.173],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78669.0,0.003]],[[78674.3,8.253],[78674.4,0.051],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306438,[[78674.2,0.175],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78669.0,0.003]],[[78674.3,8.252],[78674.4,0.051],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306491,[[78674.2,0.564],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78670.4,0.002]],[[78674.3,8.254],[78674.4,0.051],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306541,[[78674.2,0.168],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78670.4,0.002]],[[78674.3,8.267],[78674.4,0.051],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306594,[[78674.2,0.17],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003]],[[78674.3,8.355],[78674.4,0.051],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306644,[[78674.2,0.175],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78669.4,0.015]],[[78674.3,7.777],[78674.4,0.051],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306700,[[78674.2,0.185],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78669.4,0.015]],[[78674.3,7.781],[78674.4,0.053],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306750,[[78674.2,0.191],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003]],[[78674.3,7.901],[78674.4,0.053],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306802,[[78674.2,0.315],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78670.4,0.015]],[[78674.3,7.901],[78674.4,0.053],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306852,[[78674.2,0.319],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003]],[[78674.3,7.901],[78674.4,0.053],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306904,[[78674.2,0.322],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78669.5,0.015]],[[78674.3,7.897],[78674.4,0.053],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651306953,[[78674.2,0.324],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78669.5,0.015]],[[78674.3,7.937],[78674.4,0.053],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651307005,[[78674.2,0.329],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003],[78669.5,0.015]],[[78674.3,7.41],[78674.4,0.053],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651307061,[[78674.2,0.335],[78673.8,0.002],[78672.5,0.176],[78670.6,0.003]],[[78674.3,7.41],[78674.4,0.053],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651307114,[[78674.2,1.16],[78674.0,0.07],[78673.8,0.002],[78672.6,0.053],[78672.5,0.176]],[[78674.3,3.537],[78674.4,0.002],[78674.5,0.002],[78675.1,0.003],[78676.0,0.005]]]
["binance-futures","BTCUSDT",1741651307166,[[78674.2,1.359],[78674.0,0.07],[78673.8,0.002],[78672.6,0.095],[78672.5,0.176]],[[78674.3,0.446],[78674.5,0.002],[78674.9,0.002],[78675.1,0.003],[78676.0,0.002]]]
["binance-futures","BTCUSDT",1741651307216,[[78674.2,1.368],[78674.0,0.07],[78673.8,0.002],[78673.0,0.051],[78672.6,0.095]],[[78674.3,0.341],[78674.5,0.002],[78674.9,0.002],[78675.1,0.003],[78676.0,0.002]]]
["binance-futures","BTCUSDT",1741651307266,[[78674.2,1.593],[78674.0,0.07],[78673.8,0.002],[78673.1,0.068],[78673.0,0.051]],[[78674.3,0.342],[78674.5,0.002],[78674.9,0.002],[78675.1,0.003],[78676.0,0.002]]]
["binance-futures","BTCUSDT",1741651307318,[[78674.2,1.596],[78674.0,0.07],[78673.8,0.002],[78673.1,0.068],[78673.0,0.051]],[[78674.3,0.344],[78674.5,0.002],[78674.9,0.002],[78675.1,0.003],[78676.0,0.002]]]
["binance-futures","BTCUSDT",1741651307369,[[78674.2,1.375],[78673.8,0.002],[78673.1,0.068]],[[78674.3,1.938],[78674.5,0.002],[78675.1,0.003],[78676.0,0.053],[78676.5,0.051]]]
["binance-futures","BTCUSDT",1741651307420,[[78674.2,0.874],[78673.8,0.002],[78670.1,0.008],[78669.0,1.385],[78668.9,1.383]],[[78674.3,1.94],[78674.5,0.002],[78675.1,0.003],[78676.0,0.053],[78676.5,0.051]]]
["binance-futures","BTCUSDT",1741651307472,[[78674.2,0.352],[78673.8,0.002],[78670.4,0.002],[78670.1,0.008],[78669.2,0.013]],[[78674.3,1.964],[78674.4,0.051],[78674.5,0.002],[78674.8,0.051],[78675.1,0.003]]]
["binance-futures","BTCUSDT",1741651307525,[[78670.3,1.277],[78670.1,0.002],[78669.8,0.002],[78669.2,0.013]],[[78670.4,3.021],[78670.7,0.264],[78670.9,0.07],[78671.1,0.288],[78671.5,0.121]]]
["binance-futures","BTCUSDT",1741651307575,[[78669.8,0.002],[78669.2,0.011],[78668.0,0.004],[78666.6,0.002],[78666.3,0.006]],[[78670.1,0.417],[78670.2,1.426],[78670.4,6.42],[78670.5,0.002],[78670.9,0.07]]]
["binance-futures","BTCUSDT",1741651307627,[[78666.6,0.002]],[[78667.3,0.127],[78668.1,1.035],[78668.5,6.038],[78668.7,2.197],[78669.0,0.002]]]
["binance-futures","BTCUSDT",1741651307678,[[78663.0,0.055],[78662.5,0.018],[78661.7,0.002],[78661.1,0.002],[78660.4,0.002]],[[78663.1,0.956],[78665.0,0.766],[78665.2,0.863],[78665.3,0.14],[78665.7,2.469]]]
["binance-futures","BTCUSDT",1741651307728,[[78663.0,0.055],[78662.5,0.018],[78661.7,0.002],[78661.2,0.002],[78661.1,0.002]],[[78663.1,5.593],[78663.9,0.002],[78664.0,0.121],[78664.4,0.12],[78664.6,0.002]]]
["binance-futures","BTCUSDT",1741651307780,[[78663.0,0.057],[78662.5,0.018],[78662.0,0.002],[78661.7,0.002]],[[78663.1,6.348],[78663.2,0.002],[78663.5,0.002],[78663.9,0.002],[78664.0,0.124]]]
["binance-futures","BTCUSDT",1741651307832,[[78662.5,0.414],[78662.0,0.002],[78658.8,0.002],[78652.3,0.003],[78651.3,0.002]],[[78662.6,5.179],[78662.7,1.388],[78662.8,0.609],[78662.9,0.145],[78663.0,0.002]]]
["binance-futures","BTCUSDT",1741651307883,[[78662.5,0.686],[78662.0,0.002],[78658.4,0.071],[78658.0,0.002],[78657.9,0.002]],[[78662.6,5.311],[78662.7,0.002],[78662.8,0.007],[78662.9,0.035],[78663.1,0.052]]]
["binance-futures","BTCUSDT",1741651330641,[[78712.5,13.021],[78712.4,0.38],[78711.9,0.1],[78711.5,0.051],[78711.2,0.239]],[[78713.0,0.002],[78715.1,0.003],[78718.0,0.05],[78718.3,0.003],[78720.0,0.006]]]
["binance-futures","BTCUSDT",1741651368037,[[78850.0,1.809]],[[78850.1,5.765],[78850.4,0.051],[78851.0,0.05],[78851.1,0.02],[78851.5,0.051]]]
["binance-futures","BTCUSDT",1741651423475,[[78749.1,0.1],[78748.5,0.002],[78744.9,0.002],[78744.0,0.028],[78743.8,0.002]],[[78749.2,8.19],[78749.4,0.24],[78750.0,0.123],[78750.1,0.003],[78750.2,0.002]]]
["binance-futures","BTCUSDT",1741651461399,[[78916.7,0.448],[78916.0,0.002],[78914.4,0.003],[78913.3,0.002],[78912.6,0.015]],[[78916.8,7.705],[78916.9,0.005],[78917.4,0.002],[78917.5,0.125],[78917.6,0.051]]]
["binance-futures","BTCUSDT",1741651517645,[[78940.0,4.787],[78939.9,0.107],[78939.7,0.038],[78939.6,0.201],[78938.0,0.072]],[[78940.1,0.042],[78941.4,0.08],[78941.9,0.002],[78942.5,0.003],[78944.4,0.978]]]
["binance-futures","BTCUSDT",1741651530944,[[78875.1,1.488],[78873.5,0.086],[78873.2,0.002],[78872.6,0.03],[78872.5,0.002]],[[78875.2,5.677],[78875.8,0.002],[78876.0,0.051],[78878.4,0.002],[78881.7,0.002]]]
["binance-futures","BTCUSDT",1741651599368,[[78999.1,9.071],[78999.0,0.306],[78998.9,0.394],[78998.5,0.202],[78997.7,0.2]],[[78999.2,0.006],[78999.8,0.003],[78999.9,0.008],[79000.5,0.009],[79000.8,0.002]]]
["binance-futures","BTCUSDT",1741651623848,[[79042.9,1.691],[79042.6,0.002],[79042.4,0.051],[79042.3,0.237],[79041.6,0.051]],[[79043.0,0.797],[79043.3,0.002],[79043.8,0.002],[79044.6,0.002],[79048.8,0.051]]]
["binance-futures","BTCUSDT",1741651661758,[[79179.8,0.654],[79179.6,0.01],[79179.4,0.002],[79179.2,0.002],[79170.1,0.003]],[[79179.9,2.521],[79180.0,0.006],[79180.1,0.002],[79180.2,0.013],[79181.0,0.007]]]
["binance-futures","BTCUSDT",1741651718121,[[79171.3,0.046],[79165.7,0.1],[79164.7,0.009],[79164.5,0.032],[79164.3,1.173]],[[79171.4,7.037],[79171.6,0.025],[79172.2,0.181],[79172.4,0.051],[79172.8,0.002]]]
["binance-futures","BTCUSDT",1741651731750,[[79046.5,0.972],[79045.3,0.016],[79044.7,0.007],[79044.6,0.004],[79044.0,0.002]],[[79046.6,0.539],[79046.7,0.347],[79048.7,0.416],[79049.1,0.877],[79049.4,1.084]]]
["binance-futures","BTCUSDT",1741651812384,[[78971.0,0.1],[78970.7,0.002],[78970.5,0.003],[78970.2,0.002],[78970.0,0.002]],[[78971.1,8.66],[78971.2,0.051],[78971.7,0.002],[78972.0,0.051],[78972.1,0.014]]]
["binance-futures","BTCUSDT",1741651825810,[[78938.5,0.633],[78938.0,0.002],[78934.6,0.633],[78933.3,0.005],[78932.2,0.253]],[[78938.6,6.333],[78938.7,0.002],[78939.2,0.051],[78939.5,0.002],[78940.0,0.127]]]
["binance-futures","BTCUSDT",1741651897516,[[78978.5,7.281],[78978.4,0.051],[78978.2,0.003],[78978.0,0.522],[78977.9,0.19]],[[78978.6,0.012],[78980.1,0.005],[78980.7,0.002],[78980.9,0.002],[78981.1,0.002]]]
["binance-futures","BTCUSDT",1741651920542,[],[[78875.4,0.524],[78876.1,2.002],[78876.4,1.591],[78876.7,1.888],[78877.0,2.339]]]
["binance-futures","BTCUSDT",1741651976496,[[78762.7,2.5],[78762.1,0.004],[78761.1,0.053],[78761.0,0.246],[78760.8,0.051]],[[78762.8,3.117],[78763.3,0.002],[78763.6,0.094],[78763.7,0.253],[78763.8,0.002]]]
["binance-futures","BTCUSDT",1741652014150,[[78735.7,1.989],[78735.3,0.088],[78735.2,0.051],[78735.1,0.002],[78734.5,0.004]],[[78735.8,1.479],[78736.6,0.002],[78737.0,0.002],[78737.6,0.05],[78737.8,0.002]]]
["binance-futures","BTCUSDT",1741652028441,[[78735.4,7.852],[78735.3,0.009],[78734.8,0.002],[78734.7,1.114],[78734.6,0.158]],[[78735.5,0.967],[78735.7,0.06],[78735.8,0.028],[78736.6,0.003],[78737.0,0.002]]]
["binance-futures","BTCUSDT",1741652084440,[[78749.9,1.096],[78749.3,0.002],[78748.9,0.002],[78748.6,0.002],[78748.5,0.01]],[[78750.0,3.041],[78750.7,0.028],[78750.8,0.053],[78751.2,0.053],[78751.4,0.003]]]
["binance-futures","BTCUSDT",1741652122687,[[78662.1,1.771],[78661.7,0.022],[78660.0,0.026],[78659.6,0.002],[78658.8,0.002]],[[78662.2,7.053],[78662.3,0.374],[78662.7,0.002],[78662.8,0.15],[78662.9,0.191]]]
["binance-futures","BTCUSDT",1741652182798,[[78609.0,0.588],[78608.1,0.002],[78607.5,0.084],[78606.9,0.079]],[[78609.1,7.224],[78609.2,0.182],[78609.3,0.005],[78609.4,0.23],[78609.5,0.003]]]
["binance-futures","BTCUSDT",1741652215319,[[78608.1,2.458],[78607.3,0.002],[78607.2,0.051],[78606.6,0.118],[78606.5,0.053]],[[78608.2,1.538],[78608.4,0.002],[78611.9,0.002],[78614.5,0.005],[78614.8,0.051]]]
["binance-futures","BTCUSDT",1741652270567,[[78534.3,0.015],[78534.2,0.002],[78533.8,0.002],[78533.4,0.002],[78530.4,0.064]],[[78534.4,4.243],[78534.5,0.002],[78534.8,0.038],[78535.1,0.003],[78535.2,0.256]]]
["binance-futures","BTCUSDT",1741652284339,[[78534.9,0.114],[78534.8,0.003],[78534.7,0.008]],[[78535.0,6.727],[78535.3,0.002],[78536.0,0.051],[78536.1,0.129],[78536.4,0.002]]]
["binance-futures","BTCUSDT",1741652322303,[[78456.3,1.032],[78455.9,0.002],[78452.8,0.053],[78452.4,0.002],[78452.3,0.182]],[[78456.4,5.157],[78456.6,0.002],[78456.9,0.003],[78457.2,0.004],[78457.4,0.003]]]
["binance-futures","BTCUSDT",1741652376591,[[78299.0,0.002],[78295.0,0.002],[78294.3,0.027],[78292.5,0.005]],[[78299.1,0.367],[78299.3,0.563],[78299.6,11.012],[78299.8,1.471],[78299.9,2.025]]]
["binance-futures","BTCUSDT",1741652430648,[[78258.8,2.398],[78258.7,0.126],[78257.3,0.002],[78256.3,0.015]],[[78258.9,1.587],[78259.3,0.002],[78259.5,0.002],[78259.7,0.004],[78259.9,0.025]]]
["binance-futures","BTCUSDT",1741652463422,[[78245.9,0.946],[78244.7,0.002],[78243.9,0.002],[78242.7,0.004],[78242.6,0.588]],[[78246.0,2.438],[78246.4,0.107],[78247.4,0.006],[78247.6,0.06],[78249.6,0.227]]]
["binance-futures","BTCUSDT",1741652521760,[[77890.0,2.019],[77888.5,0.005],[77887.6,0.051],[77886.0,0.056],[77885.2,0.13]],[[77890.1,0.919],[77893.9,0.129],[77894.2,0.041],[77895.3,0.004],[77895.9,0.022]]]
["binance-futures","BTCUSDT",1741652558666,[[77927.2,1.934],[77926.4,0.004],[77925.6,0.002],[77924.6,0.189],[77924.5,0.142]],[[77927.3,2.121],[77927.8,0.073],[77927.9,0.129],[77928.4,0.193],[77928.7,0.002]]]
["binance-futures","BTCUSDT",1741652571851,[[77894.2,2.716],[77894.1,0.041],[77892.0,0.473],[77891.9,0.008],[77891.0,0.002]],[[77894.3,1.586],[77894.4,0.004],[77894.6,0.003],[77895.1,0.133],[77895.2,0.004]]]
["binance-futures","BTCUSDT",1741652625830,[[77700.2,4.289],[77699.9,0.012],[77699.7,0.08],[77699.6,4.967],[77699.5,0.337]],[[77700.5,0.002],[77703.6,0.002],[77703.7,0.017],[77705.2,0.004],[77706.4,0.002]]]
["binance-futures","BTCUSDT",1741652662874,[[77797.6,3.537],[77797.2,0.002],[77793.5,0.002],[77791.2,0.007],[77788.6,0.052]],[[77797.7,2.172],[77798.3,0.08],[77798.9,0.095],[77799.9,0.1],[77800.0,0.004]]]
["binance-futures","BTCUSDT",1741652716969,[[77717.0,0.002]],[[77717.6,2.272],[77717.9,2.858],[77718.0,0.696],[77718.1,2.865],[77718.6,0.412]]]
["binance-futures","BTCUSDT",1741652751714,[[77673.9,1.015],[77673.7,0.01],[77673.4,0.007],[77671.0,0.517]],[[77674.0,1.213],[77674.6,0.008],[77676.0,0.002],[77677.3,0.069],[77677.4,0.194]]]
["binance-futures","BTCUSDT",1741652807836,[[77898.4,2.592],[77898.0,1.302],[77897.9,0.78],[77896.8,0.643],[77896.5,0.007]],[[77898.5,0.014],[77900.0,0.06],[77902.2,0.023],[77903.0,0.002],[77903.2,0.193]]]
["binance-futures","BTCUSDT",1741652820917,[[77929.9,0.794],[77929.5,0.002],[77929.1,0.015],[77927.8,0.004],[77925.8,0.002]],[[77930.0,3.451],[77930.2,0.004],[77931.0,0.002],[77931.9,0.026],[77933.7,0.114]]]
["binance-futures","BTCUSDT",1741652857987,[[77865.0,1.316],[77864.9,0.002],[77864.8,0.01],[77862.1,0.04],[77861.0,0.015]],[[77865.1,0.918],[77865.6,0.004],[77865.8,0.004],[77866.4,0.004],[77866.6,0.013]]]
["binance-futures","BTCUSDT",1741652912154,[[77680.7,0.853],[77680.2,0.125],[77680.0,0.004],[77676.4,0.1],[77675.8,0.082]],[[77680.8,1.088],[77681.8,0.042],[77682.4,0.051],[77682.6,0.002],[77682.8,0.051]]]
["binance-futures","BTCUSDT",1741652966099,[[77601.9,3.129],[77601.7,0.079],[77600.0,0.004],[77599.9,0.003],[77599.7,0.025]],[[77602.0,1.151],[77602.4,0.004],[77605.2,0.002],[77606.6,0.061],[77606.7,0.271]]]
["binance-futures","BTCUSDT",1741653003114,[[77338.6,0.994],[77338.5,0.625],[77338.4,0.508],[77338.1,0.117],[77338.0,0.192]],[[77339.2,0.002],[77343.7,1.352],[77344.0,0.062],[77344.4,3.054],[77344.7,0.023]]]
["binance-futures","BTCUSDT",1741653028096,[[77348.5,0.868],[77348.3,0.01],[77346.4,0.051],[77345.6,0.051],[77345.0,0.002]],[[77348.6,1.449],[77349.2,0.05],[77349.3,0.122],[77349.4,0.004],[77350.2,0.002]]]
["binance-futures","BTCUSDT",1741653093674,[[77338.4,4.263],[77338.1,0.002],[77338.0,1.531],[77337.9,0.002],[77337.2,0.052]],[[77338.5,0.029],[77338.7,0.013],[77339.3,0.036],[77339.6,0.043],[77340.0,0.04]]]
["binance-futures","BTCUSDT",1741653106799,[[77432.3,1.82],[77432.0,0.002],[77431.2,0.002],[77430.5,0.002],[77429.9,0.003]],[[77432.4,1.721],[77432.7,0.02],[77432.8,0.052],[77433.2,0.052],[77433.5,0.002]]]
["binance-futures","BTCUSDT",1741653160820,[[77235.0,4.56],[77234.8,0.052],[77234.4,0.052],[77233.2,0.195],[77232.5,0.129]],[[77235.1,0.031],[77235.7,0.004],[77236.5,0.002],[77237.3,0.002],[77238.1,0.005]]]
["binance-futures","BTCUSDT",1741653197834,[[77073.0,0.486],[77072.6,0.652],[77072.2,0.164],[77066.7,4.445],[77066.6,0.01]],[[77075.4,0.014],[77076.0,0.058],[77076.1,0.004],[77076.4,0.002],[77076.6,0.189]]]
["binance-futures","BTCUSDT",1741653251565,[[76950.3,0.008],[76950.0,0.082],[76949.1,0.066],[76948.4,0.025],[76948.1,0.051]],[[76950.8,0.002],[76952.5,0.003],[76952.9,0.002],[76953.0,0.002],[76953.2,0.052]]]
["binance-futures","BTCUSDT",1741653264589,[[77073.6,0.002],[77072.0,0.002],[77071.1,0.002],[77071.0,0.003],[77069.9,0.003]],[[77076.0,0.38],[77076.3,0.129],[77077.7,0.449],[77079.1,0.017],[77079.4,0.017]]]
["binance-futures","BTCUSDT",1741653303823,[[77000.8,0.003],[77000.1,0.445],[76999.6,0.249],[76999.4,0.003],[76999.1,0.002]],[[77000.9,0.39],[77002.9,0.52],[77003.1,0.014],[77004.1,0.002],[77004.4,0.002]]]
["binance-futures","BTCUSDT",1741653355133,[[76856.6,0.406],[76855.1,0.175],[76853.8,0.006],[76853.6,0.101],[76852.8,0.006]],[[76856.7,0.631],[76857.0,0.325],[76857.2,0.052],[76859.2,0.052],[76859.8,0.196]]]
["binance-futures","BTCUSDT",1741653391975,[[77074.3,0.4],[77072.3,2.073],[77072.2,0.071],[77071.7,3.376],[77071.6,0.372]],[[77077.4,0.009],[77077.5,0.009],[77077.8,0.009],[77081.8,0.143],[77081.9,0.034]]]
["binance-futures","BTCUSDT",1741653445653,[[77175.0,1.461],[77174.9,0.025],[77174.8,0.006],[77173.2,1.336],[77172.5,0.013]],[[77175.1,0.751],[77175.5,0.002],[77176.3,0.002],[77177.1,0.002],[77177.2,0.052]]]
["binance-futures","BTCUSDT",1741653499501,[[76903.9,0.035],[76903.4,0.035],[76900.7,0.002],[76900.3,0.002],[76900.1,0.005]],[[76904.0,8.551],[76904.1,0.224],[76904.2,0.002],[76904.5,0.117],[76904.8,0.248]]]
["binance-futures","BTCUSDT",1741653536476,[[76884.1,0.772],[76883.5,0.004],[76882.8,0.052],[76882.4,0.052],[76881.0,0.052]],[[76884.2,0.032],[76884.7,0.003],[76884.8,0.148],[76884.9,0.434],[76885.7,0.002]]]
["binance-futures","BTCUSDT",1741653549505,[],[[76915.3,1.255],[76915.5,0.635],[76915.6,0.13],[76915.7,6.902],[76915.9,2.528]]]
["binance-futures","BTCUSDT",1741653620036,[[77185.6,3.931],[77184.9,0.089],[77182.6,0.004],[77182.0,0.056],[77181.6,1.0]],[[77185.7,0.838],[77188.9,0.002],[77190.0,0.192],[77190.1,0.003],[77190.2,0.002]]]
["binance-futures","BTCUSDT",1741653640344,[[77082.2,2.042],[77081.1,0.031],[77081.0,0.1],[77080.8,0.002]],[[77082.3,0.003],[77083.8,0.002],[77087.4,0.074],[77087.5,0.003],[77088.4,0.002]]]
["binance-futures","BTCUSDT",1741653694126,[[77077.8,2.378],[77077.7,0.002],[77077.6,0.052],[77076.8,0.052],[77076.3,0.072]],[[77077.9,0.247],[77080.5,0.764],[77081.2,0.05],[77082.5,0.008],[77083.8,0.017]]]
["binance-futures","BTCUSDT",1741653731127,[[76856.3,3.872],[76856.2,0.01],[76856.1,0.002],[76856.0,0.002],[76854.9,0.002]],[[76856.4,0.113],[76857.0,0.003],[76857.2,0.002],[76857.9,0.062],[76859.5,0.002]]]
["binance-futures","BTCUSDT",1741653784980,[[76969.9,1.26],[76968.8,0.052],[76968.3,0.002],[76966.7,0.002],[76966.5,0.042]],[[76970.0,1.582],[76970.5,0.002],[76971.3,0.002],[76972.0,0.002],[76972.7,0.05]]]
["binance-futures","BTCUSDT",1741653798041,[[77041.7,1.459],[77041.5,0.004],[77040.0,0.004],[77036.1,0.032],[77036.0,0.052]],[[77041.8,1.334],[77042.2,1.583],[77042.3,7.987],[77042.4,0.202],[77045.1,0.003]]]
["binance-futures","BTCUSDT",1741653835103,[[76790.0,10.721],[76789.9,0.003],[76789.6,0.052],[76788.8,0.052],[76788.0,0.003]],[[76790.1,0.581],[76790.9,0.069],[76791.7,0.002],[76792.4,0.002],[76792.8,0.203]]]
["binance-futures","BTCUSDT",1741653907705,[[76887.3,0.355],[76887.2,0.013],[76886.9,0.1],[76886.8,0.099],[76886.6,0.483]],[[76888.0,0.308],[76889.9,0.002],[76890.1,0.016],[76892.6,0.016],[76893.7,0.159]]]
["binance-futures","BTCUSDT",1741653925870,[[76935.5,0.297],[76935.4,4.009],[76935.2,0.237],[76935.0,0.193],[76934.4,4.38]],[[76935.8,0.002],[76936.6,0.002],[76937.4,0.002],[76938.1,0.002],[76938.6,0.003]]]
["binance-futures","BTCUSDT",1741653979715,[[76877.5,0.516],[76877.2,0.351],[76877.1,0.199],[76876.4,2.483],[76876.2,0.961]],[[76877.6,0.159],[76878.6,0.02],[76878.8,0.002],[76879.5,0.002],[76880.0,0.004]]]
["binance-futures","BTCUSDT",1741653992787,[[76867.3,2.952],[76867.2,0.222],[76867.1,0.616],[76866.5,1.23],[76866.3,7.069]],[[76867.4,0.594],[76868.7,0.002],[76869.5,0.002],[76869.7,0.002],[76869.8,0.52]]]
["binance-futures","BTCUSDT",1741654070605,[[76920.5,0.013],[76920.2,0.002],[76918.2,0.004],[76915.1,0.002],[76912.8,0.002]],[[76920.6,3.137],[76920.7,0.038],[76921.0,0.095],[76921.1,0.578],[76924.7,0.916]]]
["binance-futures","BTCUSDT",1741654083735,[[76875.0,0.01]],[[76875.2,3.827],[76875.3,0.081],[76875.9,0.488],[76876.4,0.052],[76876.5,0.058]]]
["binance-futures","BTCUSDT",1741654137602,[[77141.7,2.258],[77141.6,0.036],[77141.0,0.004],[77140.2,0.002],[77140.0,0.062]],[[77141.8,1.255],[77144.0,2.136],[77144.8,0.052],[77145.1,0.006],[77145.2,0.102]]]
["binance-futures","BTCUSDT",1741654183808,[[77037.8,0.384],[77037.5,4.43],[77037.4,0.297],[77036.0,0.222],[77034.9,2.583]],[[77038.5,0.013],[77040.1,0.003],[77040.6,0.005],[77041.3,0.005],[77041.4,0.389]]]
["binance-futures","BTCUSDT",1741654228587,[[76974.9,1.208],[76974.5,0.004],[76974.4,0.052],[76974.0,0.056],[76973.7,0.002]],[[76975.0,0.086],[76975.7,0.111],[76975.9,0.002],[76984.5,0.424],[76984.9,0.008]]]
["binance-futures","BTCUSDT",1741654265671,[],[[76868.9,0.12],[76870.0,0.056],[76871.0,0.025],[76874.3,0.032],[76874.8,0.002]]]
["binance-futures","BTCUSDT",1741654278703,[[76785.9,0.735],[76785.6,0.004],[76785.2,0.036],[76785.1,0.004],[76784.8,0.013]],[[76786.0,0.492],[76786.3,0.004],[76786.9,0.245],[76787.0,1.04],[76789.2,0.002]]]
["binance-futures","BTCUSDT",1741654332356,[],[[76789.0,1.54],[76790.2,1.229],[76793.1,0.089],[76794.0,0.143],[76794.2,1.415]]]
["binance-futures","BTCUSDT",1741654369179,[[76963.7,0.001]],[[76964.6,0.27],[76964.8,0.069],[76965.9,0.956],[76966.4,1.758],[76966.6,0.002]]]
["binance-futures","BTCUSDT",1741654422852,[[76936.4,1.562],[76936.3,0.195],[76936.0,0.052],[76935.7,0.322],[76935.6,0.959]],[[76936.5,0.003],[76937.8,0.002],[76938.8,0.115],[76939.2,0.126],[76940.7,0.002]]]
["binance-futures","BTCUSDT",1741654459201,[[77045.4,1.052],[77044.6,0.004],[77043.8,0.002]],[[77045.5,2.26],[77045.7,0.01],[77046.0,0.002],[77046.2,0.004],[77049.2,0.069]]]
["binance-futures","BTCUSDT",1741654513539,[[77276.1,2.535],[77275.9,0.002],[77275.7,0.03],[77275.1,0.004],[77274.3,0.002]],[[77276.2,1.758],[77276.4,0.01],[77276.5,0.002],[77277.3,0.002],[77278.1,0.002]]]
["binance-futures","BTCUSDT",1741654526571,[[77217.4,4.498],[77217.3,0.335],[77216.6,0.132],[77216.5,0.197],[77216.0,0.056]],[[77217.5,12.559],[77217.6,0.005],[77217.9,0.002],[77220.8,0.004],[77224.7,0.002]]]
["binance-futures","BTCUSDT",1741654563780,[],[[77106.4,0.497],[77106.7,0.766],[77107.3,0.497],[77109.1,4.668],[77110.0,0.056]]]
["binance-futures","BTCUSDT",1741654617690,[[76989.6,1.164],[76989.1,0.002],[76988.9,1.196],[76987.6,0.004],[76985.4,0.003]],[[76989.7,3.422],[76989.8,0.002],[76990.5,0.004],[76991.3,0.004],[76991.6,0.052]]]
["binance-futures","BTCUSDT",1741654671563,[[77123.0,0.017],[77122.8,0.003],[77122.5,0.005]],[[77127.6,5.428],[77127.9,0.129],[77128.0,0.068],[77128.2,0.32],[77129.4,0.002]]]
["binance-futures","BTCUSDT",1741654708613,[[77462.6,2.193],[77462.2,0.496],[77461.8,1.444],[77461.1,0.687],[77461.0,0.089]],[[77463.9,0.035],[77465.6,0.015],[77466.6,0.004],[77467.6,0.05],[77469.0,0.002]]]
["binance-futures","BTCUSDT",1741654747195,[[77414.1,1.407],[77413.6,0.004],[77413.0,0.307],[77412.5,0.01],[77412.4,0.029]],[[77414.2,3.717],[77414.3,0.093],[77414.5,0.002],[77415.0,1.149],[77415.1,0.073]]]
["binance-futures","BTCUSDT",1741654799395,[[77644.0,0.292],[77642.8,0.002],[77641.2,0.211],[77640.0,0.004],[77639.8,0.004]],[[77644.1,2.097],[77644.4,0.05],[77644.6,0.183],[77645.0,0.002],[77645.5,0.114]]]
["binance-futures","BTCUSDT",1741654812493,[[77681.4,0.002],[77680.0,0.073],[77679.7,0.002],[77678.0,0.056],[77676.3,0.002]],[[77681.8,0.133],[77682.1,0.593],[77682.2,9.211],[77682.3,1.329],[77682.4,1.868]]]
["binance-futures","BTCUSDT",1741654866250,[[77522.6,1.562],[77522.5,0.065],[77521.9,0.003],[77518.4,0.002],[77518.1,0.002]],[[77522.7,1.365],[77522.8,0.052],[77524.0,0.056],[77524.7,0.017],[77524.8,0.052]]]
["binance-futures","BTCUSDT",1741654903242,[[77477.4,0.878],[77477.1,0.002],[77475.8,0.052],[77475.5,0.002],[77474.5,0.024]],[[77477.5,7.747],[77477.7,0.002],[77477.9,0.002],[77478.0,0.332],[77479.9,0.003]]]
["binance-futures","BTCUSDT",1741654957103,[[77339.9,1.499],[77339.3,0.253],[77338.8,1.543],[77338.5,0.16],[77338.2,0.647]],[[77340.0,0.004],[77340.9,0.002],[77341.8,0.002],[77342.1,0.003],[77342.2,0.031]]]
["binance-futures","BTCUSDT",1741654970240,[[77286.3,1.302],[77286.1,0.01],[77282.4,1.002],[77282.0,0.002],[77278.1,0.568]],[[77286.4,2.377],[77287.4,0.002],[77287.6,0.003],[77288.7,0.014],[77288.8,0.052]]]
["binance-futures","BTCUSDT",1741655023082,[[77291.8,0.72],[77290.2,0.002],[77290.1,0.002],[77289.0,0.002],[77288.8,0.054]],[[77291.9,0.536],[77292.0,0.002],[77292.2,0.37],[77293.0,0.129],[77293.2,0.671]]]
["binance-futures","BTCUSDT",1741655061042,[[77153.9,0.6],[77152.3,0.002],[77148.5,0.004],[77147.1,0.031],[77146.7,0.002]],[[77154.0,2.117],[77154.4,0.052],[77154.5,0.002],[77154.7,0.002],[77155.3,0.002]]]
["binance-futures","BTCUSDT",1741655098456,[],[[77140.7,0.809],[77140.9,0.002],[77141.4,0.002],[77143.0,0.002],[77143.1,0.003]]]
["binance-futures","BTCUSDT",1741655152219,[[77069.2,1.518],[77068.5,0.002],[77068.0,0.052],[77067.7,0.002],[77067.5,0.003]],[[77069.3,1.197],[77069.6,0.002],[77069.9,0.017],[77070.4,0.002],[77070.6,0.002]]]
["binance-futures","BTCUSDT",1741655205973,[[76909.9,2.892],[76909.4,0.014],[76909.3,0.1],[76909.0,0.153],[76908.7,0.038]],[[76910.0,0.044],[76910.4,0.002],[76911.9,0.002],[76912.0,0.226],[76914.4,0.067]]]
["binance-futures","BTCUSDT",1741655242908,[[76994.9,0.128],[76994.8,0.002],[76994.0,0.002],[76993.2,0.002]],[[76995.0,4.728],[76995.1,0.064],[76995.3,0.009],[76995.4,0.062],[76995.7,0.047]]]
["binance-futures","BTCUSDT",1741655255962,[[77102.3,4.481],[77101.9,1.893],[77101.3,1.013],[77101.2,3.258],[77100.4,0.909]],[[77102.4,0.052],[77102.8,0.002],[77103.0,0.002],[77104.3,0.002],[77105.1,0.005]]]
["binance-futures","BTCUSDT",1741655299078,[[77192.4,0.071],[77191.8,0.002],[77190.0,0.056],[77189.6,0.003],[77189.4,0.002]],[[77192.5,3.554],[77192.8,0.052],[77193.4,0.066],[77193.9,0.002],[77194.7,0.002]]]
["binance-futures","BTCUSDT",1741655346692,[[76972.2,0.908],[76971.6,0.002],[76970.1,0.065],[76970.0,0.056]],[[76972.3,0.753],[76972.4,0.002],[76972.5,1.247],[76974.4,0.002],[76975.2,0.002]]]
["binance-futures","BTCUSDT",1741655400585,[[76934.9,1.383],[76933.9,0.005],[76931.9,0.002],[76930.4,0.002],[76929.7,0.002]],[[76935.0,3.663],[76935.1,0.003],[76935.5,1.883],[76935.6,0.26],[76935.7,0.2]]]
["binance-futures","BTCUSDT",1741655437607,[[77008.3,0.263],[77007.6,0.002],[77005.6,0.002],[77004.0,0.002],[76998.9,1.037]],[[77008.4,1.682],[77009.2,0.006],[77009.3,0.002],[77009.7,0.144],[77010.0,0.056]]]
["binance-futures","BTCUSDT",1741655491475,[[77191.5,2.483],[77191.1,0.002],[77190.2,0.052],[77190.1,0.039],[77190.0,0.052]],[[77191.6,0.747],[77191.7,0.002],[77191.8,0.01],[77192.7,0.002],[77195.0,0.015]]]
["binance-futures","BTCUSDT",1741655504560,[],[[77140.0,2.396],[77140.1,0.05],[77140.3,2.968],[77140.4,5.031],[77140.5,1.914]]]
["binance-futures","BTCUSDT",1741655541682,[[77340.0,1.527],[77339.8,0.002],[77339.4,0.194],[77338.7,0.004],[77338.0,0.07]],[[77340.1,0.019],[77340.2,0.041],[77340.5,0.002],[77341.5,0.002],[77342.6,0.028]]]
["binance-futures","BTCUSDT",1741655587168,[[77288.7,2.511],[77288.0,0.052]],[[77288.8,0.191],[77289.6,1.873],[77289.7,0.52],[77292.0,0.002],[77292.5,0.391]]]
["binance-futures","BTCUSDT",1741655633094,[[77123.2,0.899],[77122.5,0.005],[77122.4,0.002],[77119.9,0.003],[77119.4,0.021]],[[77123.3,1.876],[77125.5,0.003],[77125.6,0.02],[77126.3,0.339],[77126.4,0.003]]]
["binance-futures","BTCUSDT",1741655687045,[[77015.3,7.034],[77015.1,0.914],[77014.0,0.122],[77013.6,0.052],[77013.5,0.003]],[[77015.4,0.018],[77015.5,0.002],[77016.3,0.002],[77020.6,0.002],[77021.1,0.003]]]
["binance-futures","BTCUSDT",1741655740937,[[77021.3,0.008],[77019.9,0.009],[77019.4,0.002],[77018.4,0.212],[77018.1,0.003]],[[77021.6,1.161],[77022.4,1.497],[77023.2,0.129],[77023.3,9.431],[77023.5,0.121]]]
["binance-futures","BTCUSDT",1741655777990,[[77089.4,5.283],[77089.3,0.231],[77088.5,0.003],[77088.2,0.014],[77088.0,0.07]],[[77089.5,0.04],[77089.9,0.024],[77090.0,0.018],[77091.5,0.002],[77092.6,0.002]]]
["binance-futures","BTCUSDT",1741655791051,[[77170.7,0.281],[77170.3,0.002],[77169.9,0.003],[77169.3,0.002],[77167.2,0.247]],[[77170.8,2.589],[77170.9,0.002],[77171.0,0.019],[77171.1,0.009],[77171.7,0.002]]]
["binance-futures","BTCUSDT",1741655828023,[[77276.2,3.233],[77276.0,2.573],[77275.9,0.202],[77275.8,0.204],[77275.7,0.004]],[[77276.3,0.344],[77278.1,0.006],[77279.6,0.052],[77281.6,0.052],[77282.4,0.052]]]
["binance-futures","BTCUSDT",1741655904511,[[77240.0,0.032],[77238.0,0.07]],[[77240.1,1.967],[77240.5,0.037],[77240.6,0.244],[77240.8,0.052],[77241.2,0.052]]]
["binance-futures","BTCUSDT",1741655935729,[[77433.9,0.528],[77433.1,0.002]],[[77434.0,1.002],[77434.1,0.003],[77434.6,0.002],[77436.0,0.07],[77438.2,0.002]]]
["binance-futures","BTCUSDT",1741655972760,[[77292.7,1.274],[77292.4,0.054],[77292.0,0.052],[77288.8,0.052],[77288.0,0.181]],[[77292.8,2.129],[77292.9,0.117],[77293.1,0.014],[77293.5,0.002],[77293.6,0.004]]]
["binance-futures","BTCUSDT",1741656026831,[[77112.4,4.165],[77112.0,0.07],[77110.1,0.104],[77110.0,0.391],[77109.6,0.052]],[[77112.5,0.344],[77112.8,0.002],[77114.4,0.002],[77115.1,0.003],[77115.2,0.002]]]
["binance-futures","BTCUSDT",1741656039918,[[77196.1,2.471],[77194.9,0.003],[77194.8,0.002],[77194.4,0.002],[77194.3,0.044]],[[77196.2,0.447],[77197.5,0.003],[77197.8,0.04],[77200.1,0.003],[77201.7,0.015]]]
["binance-futures","BTCUSDT",1741656076943,[[77238.6,0.006],[77236.8,0.004],[77236.7,0.002],[77235.3,0.007],[77235.2,0.244]],[[77238.7,3.387],[77238.8,1.287],[77239.0,1.764],[77239.2,2.183],[77240.0,2.054]]]
["binance-futures","BTCUSDT",1741656130933,[[77337.5,0.006],[77336.9,0.002],[77336.0,0.002],[77335.5,0.006],[77333.7,0.002]],[[77337.6,2.569],[77338.1,0.147],[77338.4,0.008],[77339.1,0.008],[77339.3,3.298]]]
["binance-futures","BTCUSDT",1741656180862,[[77374.3,7.54],[77374.0,0.686],[77373.9,2.557],[77373.8,0.493],[77373.0,0.808]],[[77374.4,0.163],[77374.7,0.002],[77375.1,0.003],[77375.2,0.002],[77376.0,0.006]]]
["binance-futures","BTCUSDT",1741656222001,[[77388.2,0.013],[77386.2,0.088],[77386.1,0.26],[77385.9,0.002],[77385.5,0.015]],[[77388.3,2.77],[77388.4,0.052],[77388.6,0.002],[77388.7,0.16],[77388.8,0.079]]]
["binance-futures","BTCUSDT",1741656276136,[[77480.0,1.508],[77479.8,0.002],[77478.1,0.043],[77478.0,0.122],[77477.6,0.052]],[[77480.1,2.243],[77480.5,0.039],[77480.8,0.002],[77481.9,0.032],[77485.6,0.002]]]
["binance-futures","BTCUSDT",1741656313375,[[77476.6,0.27],[77476.5,0.002],[77476.3,0.002]],[[77476.7,3.136],[77477.0,0.002],[77477.9,0.066],[77482.2,0.002],[77482.5,0.024]]]
["binance-futures","BTCUSDT",1741656326470,[[77582.5,0.005],[77581.2,0.052],[77579.0,0.003],[77577.8,0.052],[77577.2,0.002]],[[77582.6,3.633],[77582.8,3.35],[77583.4,0.096],[77583.5,0.493],[77584.0,0.002]]]
["binance-futures","BTCUSDT",1741656380458,[[77512.0,2.197],[77511.8,0.011],[77511.7,0.015],[77510.0,0.052],[77509.8,0.052]],[[77512.1,0.758],[77512.2,0.002],[77512.4,0.002],[77512.5,0.005],[77514.5,0.002]]]
["binance-futures","BTCUSDT",1741656417553,[[77740.4,2.189],[77740.3,0.193],[77740.1,0.15],[77740.0,0.128]],[[77740.5,0.29],[77743.5,0.002],[77744.3,0.002],[77744.7,0.004],[77746.5,0.037]]]
["binance-futures","BTCUSDT",1741656469949,[[77597.4,2.177],[77596.8,0.078],[77596.7,0.16],[77596.2,0.128],[77596.0,0.07]],[[77597.5,1.721],[77598.0,0.002],[77598.7,0.002],[77600.7,0.031],[77601.0,0.002]]]
["binance-futures","BTCUSDT",1741656509134,[],[[77555.5,1.295],[77555.6,0.006],[77555.7,0.006],[77555.9,0.006],[77556.6,0.006]]]
["binance-futures","BTCUSDT",1741656563477,[[77612.3,1.779],[77612.2,0.027],[77612.0,1.495],[77611.8,0.16],[77611.4,0.708]],[[77613.7,0.04],[77614.2,0.094],[77614.6,0.002],[77615.1,0.013],[77616.7,0.008]]]
["binance-futures","BTCUSDT",1741656576712,[[77617.5,1.143],[77615.2,1.392],[77614.9,0.003],[77614.4,0.052],[77614.1,0.006]],[[77617.6,1.478],[77617.9,0.05],[77618.0,0.002],[77618.7,0.002],[77621.9,0.214]]]
["binance-futures","BTCUSDT",1741656613974,[[77888.7,7.813],[77888.6,0.002],[77888.2,0.002],[77888.1,0.302],[77888.0,0.263]],[[77888.8,0.1],[77889.0,0.002],[77889.8,0.002],[77894.3,0.004],[77895.0,0.014]]]
["binance-futures","BTCUSDT",1741656667850,[[78267.2,0.01],[78264.7,0.01],[78263.7,0.11],[78263.1,0.01],[78260.4,0.11]],[[78267.5,1.222],[78273.3,0.005],[78275.8,0.039],[78276.4,0.064],[78278.5,0.1]]]
["binance-futures","BTCUSDT",1741656704726,[[78181.0,6.83],[78180.9,0.009],[78180.0,0.004],[78178.8,0.002],[78178.4,0.051]],[[78181.1,0.12],[78181.3,0.002],[78181.8,0.002],[78183.0,0.003],[78183.5,0.167]]]
["binance-futures","BTCUSDT",1741656747073,[[78059.9,0.875],[78057.4,0.003],[78056.8,0.051],[78056.3,0.002],[78056.0,0.051]],[[78060.0,1.805],[78060.1,0.003],[78060.5,0.045],[78060.6,0.002],[78061.9,0.002]]]
["binance-futures","BTCUSDT",1741656771512,[[78050.5,1.802],[78050.1,0.002],[78050.0,3.773],[78048.5,0.017],[78048.0,0.07]],[[78050.6,5.737],[78050.9,0.003],[78051.2,0.002],[78053.8,0.002],[78055.0,1.019]]]
["binance-futures","BTCUSDT",1741656849602,[[78203.0,3.353],[78202.6,0.033],[78202.4,0.002],[78201.4,0.002],[78200.6,0.002]],[[78203.1,1.703],[78205.2,0.002],[78206.8,0.002],[78207.0,0.002],[78207.5,0.005]]]
["binance-futures","BTCUSDT",1741656862673,[[78200.0,0.836],[78199.9,0.003],[78199.3,0.002],[78198.3,0.055],[78197.7,0.004]],[[78200.1,5.682],[78200.2,0.006],[78200.5,0.192],[78200.7,0.002],[78200.8,0.051]]]
["binance-futures","BTCUSDT",1741656916792,[[78172.4,0.856],[78172.3,0.1],[78171.9,0.16],[78171.8,2.945],[78171.5,2.714]],[[78173.2,0.149],[78173.5,0.002],[78174.8,0.003],[78175.1,0.002],[78175.3,0.013]]]
["binance-futures","BTCUSDT",1741656953903,[[78302.5,0.998],[78302.0,0.002],[78300.3,0.002]],[[78302.6,1.103],[78302.7,0.002],[78305.6,0.051],[78305.7,0.033],[78305.8,0.006]]]
["binance-futures","BTCUSDT",1741657007911,[[78477.4,1.174],[78477.2,0.002],[78476.0,0.053],[78475.2,0.002]],[[78477.5,0.208],[78477.9,0.005],[78478.3,0.002],[78481.4,0.002],[78482.0,0.07]]]
["binance-futures","BTCUSDT",1741657023803,[[78516.4,0.002],[78515.1,0.002],[78515.0,1.104],[78514.9,0.079],[78514.8,0.062]],[[78517.6,4.318],[78518.4,0.07],[78518.9,0.003],[78520.0,0.877],[78520.1,0.124]]]
["binance-futures","BTCUSDT",1741657057844,[[78483.9,3.626],[78482.8,0.051],[78482.5,0.035],[78482.4,0.051],[78480.0,0.004]],[[78484.2,0.002],[78484.5,0.002],[78485.1,0.006],[78485.3,0.002],[78485.7,0.002]]]
["binance-futures","BTCUSDT",1741657111831,[[78485.8,1.328],[78485.4,0.002],[78484.6,0.002],[78483.8,0.002],[78483.4,0.005]],[[78485.9,1.611],[78486.1,0.002],[78486.8,0.002],[78487.2,0.002],[78487.6,0.002]]]
["binance-futures","BTCUSDT",1741657148991,[[78468.8,1.289],[78468.7,0.002],[78461.7,0.002],[78460.3,0.025],[78460.0,0.055]],[[78468.9,6.776],[78469.1,0.108],[78469.6,0.051],[78470.0,0.102],[78470.4,1.437]]]
["binance-futures","BTCUSDT",1741657203119,[[78357.4,2.93],[78357.2,6.105],[78356.8,0.051],[78354.8,0.051],[78354.6,0.079]],[[78357.5,0.067],[78357.7,0.013],[78358.6,0.313],[78363.2,0.054],[78364.0,0.051]]]
["binance-futures","BTCUSDT",1741657240365,[[78406.8,1.86],[78406.6,0.01],[78405.8,0.002],[78403.0,0.002],[78402.8,6.405]],[[78406.9,1.554],[78407.5,0.017],[78407.6,0.072],[78407.8,0.002],[78408.0,0.002]]]
["binance-futures","BTCUSDT",1741657294452,[[78506.9,1.408],[78503.1,0.009],[78502.6,0.023],[78501.4,0.042],[78499.0,0.26]],[[78507.0,1.435],[78507.1,0.04],[78507.5,0.002],[78507.9,0.002],[78508.0,0.121]]]
["binance-futures","BTCUSDT",1741657312858,[[78474.4,0.081]],[[78474.5,5.888],[78474.8,0.002],[78475.1,0.005],[78475.4,0.051],[78476.0,0.054]]]
["binance-futures","BTCUSDT",1741657345138,[[78592.8,1.971],[78591.2,0.053],[78591.1,0.002],[78588.0,0.121],[78587.3,0.002]],[[78592.9,1.357],[78593.5,0.024],[78594.2,0.002],[78597.7,0.003],[78597.8,0.178]]]
["binance-futures","BTCUSDT",1741657399317,[[78802.0,0.558],[78800.0,0.004],[78799.7,0.002],[78799.6,0.036],[78798.9,0.002]],[[78802.1,8.467],[78802.2,5.286],[78802.4,0.203],[78802.6,0.391],[78802.7,0.002]]]
["binance-futures","BTCUSDT",1741657453542,[[78823.4,2.254],[78823.3,0.002],[78820.2,0.008],[78820.1,0.002],[78819.5,0.003]],[[78823.5,1.248],[78824.0,0.002],[78826.5,0.002],[78830.9,0.002],[78831.4,0.015]]]
["binance-futures","BTCUSDT",1741657491167,[[78819.9,1.678],[78819.7,0.002],[78818.6,0.003],[78817.7,0.025],[78814.5,0.05]],[[78820.0,1.277],[78820.4,0.002],[78820.8,0.002],[78821.2,0.002],[78821.6,0.002]]]
["binance-futures","BTCUSDT",1741657545180,[[78642.4,0.057]],[[78642.5,8.086],[78642.8,0.051],[78643.1,1.015],[78643.7,0.002],[78643.8,0.11]]]
["binance-futures","BTCUSDT",1741657582182,[[78633.0,2.221],[78632.9,0.002],[78632.8,0.051],[78632.6,0.003],[78632.2,0.002]],[[78633.1,0.394],[78633.6,0.004],[78634.6,0.008],[78635.1,0.003],[78635.3,0.002]]]
["binance-futures","BTCUSDT",1741657590629,[[78640.0,0.043],[78639.2,0.004],[78638.5,0.002],[78638.3,0.014],[78637.7,0.004]],[[78640.1,5.378],[78641.5,0.297],[78641.7,0.133],[78642.1,0.108],[78642.4,0.066]]]
["binance-futures","BTCUSDT",1741657649892,[[78757.0,2.417],[78756.4,0.002],[78754.5,0.03],[78754.4,0.051],[78754.1,0.002]],[[78757.1,0.725],[78757.9,0.041],[78758.0,0.07],[78758.1,0.002],[78760.0,0.077]]]
["binance-futures","BTCUSDT",1741657687909,[[78610.1,1.438],[78610.0,0.709],[78609.3,0.004],[78608.3,0.125],[78607.8,0.009]],[[78610.2,1.381],[78610.8,0.002],[78611.3,0.02],[78611.4,0.051],[78611.6,0.002]]]
["binance-futures","BTCUSDT",1741657742802,[[78627.5,2.547],[78626.6,0.002],[78626.2,0.053],[78625.9,0.002]],[[78627.6,1.509],[78627.7,0.005],[78628.8,0.002],[78629.6,0.051],[78629.7,0.004]]]
["binance-futures","BTCUSDT",1741657756150,[[78724.2,1.937],[78723.4,0.002],[78722.5,0.019],[78721.1,0.083]],[[78724.3,3.131],[78725.4,0.002],[78725.6,0.051],[78725.7,0.003],[78726.3,0.025]]]
["binance-futures","BTCUSDT",1741657834988,[[78861.1,0.766],[78861.0,0.002],[78860.0,0.004],[78859.9,0.235],[78858.2,0.003]],[[78861.2,1.728],[78862.4,0.051],[78862.6,0.009],[78863.0,0.053],[78863.2,0.051]]]
["binance-futures","BTCUSDT",1741657848148,[[78900.0,0.002],[78899.6,0.002],[78899.3,0.002]],[[78900.1,9.008],[78900.2,1.071],[78900.3,0.065],[78900.8,0.051],[78900.9,0.009]]]
["binance-futures","BTCUSDT",1741657912267,[[78980.1,1.515],[78979.9,0.009],[78979.8,0.002],[78979.7,0.002]],[[78980.2,3.266],[78980.4,0.002],[78980.5,0.002],[78980.8,0.029],[78980.9,0.107]]]
["binance-futures","BTCUSDT",1741657939824,[[78965.0,0.016],[78964.9,0.005],[78960.5,0.004],[78960.1,0.032],[78960.0,0.004]],[[78965.1,7.437],[78965.2,0.055],[78965.6,0.051],[78965.7,1.026],[78966.0,0.07]]]
["binance-futures","BTCUSDT",1741657994350,[[78892.8,8.574],[78892.7,0.093],[78892.6,0.165],[78892.5,0.128],[78892.4,0.275]],[[78892.9,0.079],[78896.0,0.003],[78897.5,0.003],[78898.4,0.002],[78899.5,0.158]]]
["binance-futures","BTCUSDT",1741658032205,[[78929.9,0.223],[78929.2,0.002],[78928.4,0.004],[78927.5,0.019],[78924.4,0.025]],[[78930.0,7.11],[78930.1,0.309],[78930.2,0.006],[78930.4,0.051],[78930.8,0.051]]]
["binance-futures","BTCUSDT",1741658045717,[[78867.1,0.057],[78866.5,0.002],[78865.8,0.002],[78865.3,0.139]],[[78867.2,4.659],[78867.3,0.125],[78867.7,0.002],[78868.0,0.002],[78868.5,0.005]]]
["binance-futures","BTCUSDT",1741658125605,[[78766.6,1.281],[78766.1,0.002],[78765.9,0.002],[78765.3,0.002],[78764.5,0.002]],[[78766.7,2.143],[78766.8,0.007],[78767.2,0.051],[78767.3,0.261],[78767.5,0.054]]]
["binance-futures","BTCUSDT",1741658138851,[[78740.9,1.261],[78740.6,0.005],[78740.1,0.002],[78740.0,0.004],[78738.5,0.615]],[[78741.0,1.765],[78741.5,0.191],[78741.6,0.051],[78741.9,0.178],[78742.0,0.07]]]
["binance-futures","BTCUSDT",1741658205261,[[78955.9,0.929],[78955.4,0.002],[78955.2,0.002],[78954.9,0.003],[78954.5,0.002]],[[78956.0,1.61],[78956.1,0.002],[78956.4,0.03],[78956.7,0.002],[78956.9,0.002]]]
["binance-futures","BTCUSDT",1741658231049,[[78895.9,0.87],[78895.6,0.002],[78892.5,0.003],[78892.3,0.006],[78892.1,0.279]],[[78896.0,1.308],[78896.3,0.002],[78896.8,0.002],[78898.4,0.051],[78898.7,0.002]]]
["binance-futures","BTCUSDT",1741658285950,[[78947.6,0.211],[78947.5,0.458],[78947.4,2.444],[78947.3,2.094],[78947.2,6.82]],[[78949.3,0.002],[78949.8,0.005],[78950.4,0.002],[78952.8,0.825],[78953.3,0.002]]]
["binance-futures","BTCUSDT",1741658299419,[[78947.8,3.344],[78946.7,0.003],[78946.6,0.002],[78946.5,0.002],[78946.0,0.051]],[[78947.9,2.106],[78948.2,0.002],[78949.9,0.009],[78950.1,0.178],[78951.3,0.01]]]
["binance-futures","BTCUSDT",1741658337521,[[78984.6,7.522],[78984.5,0.004],[78984.4,0.379],[78984.3,0.457],[78984.0,0.06]],[[78984.7,1.381],[78984.8,0.02],[78985.1,0.003],[78985.2,0.002],[78986.7,0.002]]]
["binance-futures","BTCUSDT",1741658392553,[[79082.4,1.04],[79082.0,0.002],[79080.6,0.267],[79080.5,0.004],[79069.9,0.005]],[[79082.5,2.714],[79082.6,0.007],[79082.9,0.273],[79083.1,0.007],[79083.4,0.007]]]
["binance-futures","BTCUSDT",1741658430155,[[79096.8,4.706],[79096.7,0.05],[79096.2,0.211],[79096.1,0.002],[79096.0,0.002]],[[79096.9,1.013],[79097.4,0.007],[79097.6,0.045],[79097.7,0.018],[79099.3,0.003]]]
["binance-futures","BTCUSDT",1741658486209,[[79089.9,0.003],[79086.8,0.002],[79086.7,0.025],[79086.0,0.002],[79085.3,0.002]],[[79090.0,5.456],[79090.2,0.159],[79090.3,0.331],[79090.4,3.051],[79090.6,0.992]]]
["binance-futures","BTCUSDT",1741658538071,[[79341.9,1.481],[79341.6,0.002],[79340.7,0.003],[79340.4,0.051],[79340.1,0.095]],[[79342.0,1.357],[79342.9,0.002],[79345.5,0.002],[79346.0,0.07],[79346.3,0.002]]]
["binance-futures","BTCUSDT",1741658575099,[[79310.4,0.664],[79309.0,7.561],[79308.4,0.102],[79308.0,0.07],[79307.9,0.201]],[[79310.5,4.677],[79312.1,0.002],[79312.6,0.13],[79312.9,0.002],[79313.2,0.002]]]
["binance-futures","BTCUSDT",1741658588211,[[79204.9,0.021],[79204.7,0.002],[79203.2,0.004],[79201.2,0.002],[79200.8,0.004]],[[79205.0,4.869],[79205.1,0.025],[79205.4,0.002],[79205.6,0.051],[79206.2,0.002]]]
["binance-futures","BTCUSDT",1741658642658,[[79155.0,8.661],[79154.9,0.115],[79154.8,0.132],[79154.3,0.19]],[[79155.1,0.773],[79155.9,0.002],[79156.1,0.002],[79157.4,0.067],[79157.6,0.016]]]
["binance-futures","BTCUSDT",1741658679698,[[78965.7,0.003],[78965.6,0.002],[78965.4,0.004],[78965.0,0.002],[78964.8,0.003]],[[78969.7,0.437],[78969.8,7.319],[78970.0,0.954],[78970.3,0.424],[78970.5,8.513]]]
["binance-futures","BTCUSDT",1741658733800,[[78932.2,0.702],[78931.8,0.002]],[[78932.3,4.104],[78932.5,0.026],[78933.1,0.002],[78934.0,0.07],[78934.4,0.003]]]
["binance-futures","BTCUSDT",1741658763424,[[79034.4,0.923],[79033.9,0.025],[79033.6,4.943],[79033.5,0.89],[79033.4,0.025]],[[79036.2,0.009],[79038.8,0.009],[79039.5,0.007],[79039.6,0.004],[79040.0,0.009]]]
["binance-futures","BTCUSDT",1741658825404,[],[[79073.9,1.138],[79074.1,0.203],[79074.2,0.979],[79074.5,0.04],[79074.9,0.002]]]
["binance-futures","BTCUSDT",1741658838479,[[79271.0,2.506],[79269.8,0.28],[79268.7,0.149],[79268.1,0.108],[79267.7,0.002]],[[79271.1,0.125],[79271.5,0.002],[79271.9,0.077],[79278.0,0.077],[79281.2,0.051]]]
["binance-futures","BTCUSDT",1741658875621,[[79385.0,0.366],[79384.9,0.002],[79384.6,0.016],[79380.9,0.015],[79380.8,0.027]],[[79385.1,1.849],[79385.2,0.066],[79385.5,0.002],[79386.0,0.07],[79386.9,0.036]]]
["binance-futures","BTCUSDT",1741658929941,[[79423.2,0.571],[79422.5,0.002],[79420.9,0.007],[79420.6,0.051],[79420.1,0.002]],[[79423.3,2.821],[79423.6,0.051],[79423.9,0.035],[79424.0,0.072],[79424.5,0.002]]]
["binance-futures","BTCUSDT",1741658967309,[[79348.6,1.904],[79348.5,0.002],[79347.8,0.002],[79347.2,0.003],[79346.8,0.051]],[[79348.7,2.327],[79349.3,0.002],[79353.2,0.002],[79354.0,0.072],[79357.3,0.002]]]
["binance-futures","BTCUSDT",1741659021982,[[79262.7,1.409],[79262.0,0.077],[79261.4,0.056],[79261.3,0.19],[79259.5,1.286]],[[79262.8,1.416],[79263.5,0.002],[79265.5,0.015],[79265.6,0.05],[79266.4,0.05]]]
["binance-futures","BTCUSDT",1741659053811,[[79366.0,0.267],[79365.3,0.002],[79360.2,0.002],[79360.0,0.074],[79359.9,0.509]],[[79366.1,2.282],[79366.3,0.01],[79366.8,0.002],[79368.0,0.05],[79371.1,0.025]]]
["binance-futures","BTCUSDT",1741659114301,[[79224.0,1.591],[79222.5,0.002],[79222.0,0.07],[79221.8,0.066],[79221.7,0.19]],[[79224.1,2.634],[79224.4,0.042],[79224.5,0.004],[79224.7,0.037],[79225.8,0.036]]]
["binance-futures","BTCUSDT",1741659127627,[],[[79275.3,8.35],[79275.5,0.003],[79276.0,0.002],[79276.1,0.113],[79276.4,0.05]]]
["binance-futures","BTCUSDT",1741659182911,[[79316.2,4.453],[79316.0,0.002],[79315.4,0.002],[79315.2,0.05],[79314.8,0.05]],[[79316.3,0.322],[79316.7,0.002],[79317.5,0.003],[79317.6,0.002],[79318.5,0.013]]]
["binance-futures","BTCUSDT",1741659221039,[[79414.1,7.089],[79414.0,0.002],[79413.9,0.002],[79413.7,0.002]],[[79414.2,1.698],[79414.4,0.002],[79415.4,0.002],[79416.1,0.002],[79416.8,0.062]]]
["binance-futures","BTCUSDT",1741659277437,[[79326.3,6.276],[79325.5,0.002],[79324.4,0.03],[79324.0,0.163],[79319.9,0.2]],[[79326.4,1.618],[79326.7,0.007],[79327.0,0.002],[79329.5,0.002],[79329.9,0.037]]]
["binance-futures","BTCUSDT",1741659315724,[[79299.9,2.201],[79299.7,0.233],[79299.3,0.002],[79298.8,0.017],[79298.4,0.05]],[[79300.0,7.938],[79300.1,0.008],[79300.8,0.002],[79301.1,0.002],[79301.5,0.033]]]
["binance-futures","BTCUSDT",1741659337945,[[79152.5,3.473],[79152.4,0.002],[79151.8,0.025],[79151.7,0.003],[79151.2,0.076]],[[79152.6,2.911],[79152.7,0.003],[79153.0,0.002],[79153.4,0.046],[79153.5,0.069]]]
["binance-futures","BTCUSDT",1741659383337,[[79172.3,4.781],[79170.8,0.19],[79170.4,0.05],[79170.0,0.05],[79169.6,0.05]],[[79172.4,0.029],[79175.3,0.002],[79176.9,0.057],[79179.2,0.006],[79180.0,0.138]]]
["binance-futures","BTCUSDT",1741659420598,[[79175.7,7.662],[79175.1,0.002],[79174.3,0.002],[79173.5,0.002],[79172.8,0.024]],[[79175.8,6.589],[79175.9,0.052],[79176.0,0.017],[79176.4,0.002],[79176.5,0.688]]]
["binance-futures","BTCUSDT",1741659475367,[[79229.9,0.435],[79229.4,0.002],[79228.6,0.003],[79226.4,0.015],[79226.3,0.312]],[[79230.0,1.849],[79230.1,0.205],[79230.2,0.202],[79230.8,0.251],[79230.9,0.002]]]
["binance-futures","BTCUSDT",1741659513076,[[79150.7,0.002],[79149.9,0.005],[79149.2,0.127],[79149.1,0.002],[79148.3,0.002]],[[79151.3,6.369],[79151.6,0.396],[79151.8,0.1],[79152.0,0.084],[79152.3,5.956]]]
["binance-futures","BTCUSDT",1741659567992,[[79252.5,0.006],[79251.5,0.002],[79251.1,0.002],[79249.5,0.002],[79249.3,0.003]],[[79252.6,9.31],[79252.7,0.97],[79252.8,0.053],[79253.1,0.002],[79253.6,0.053]]]
["binance-futures","BTCUSDT",1741659581135,[[79332.9,10.554],[79332.8,0.393],[79332.7,0.01],[79332.6,0.002],[79332.5,0.315]],[[79333.0,0.508],[79333.4,0.004],[79333.6,0.003],[79334.0,0.002],[79334.1,0.348]]]
["binance-futures","BTCUSDT",1741659617871,[[79419.3,2.83],[79418.3,0.05],[79417.4,0.124],[79416.8,0.25],[79416.1,0.004]],[[79419.4,0.026],[79419.6,0.002],[79419.9,0.289],[79420.0,0.088],[79421.8,0.005]]]
["binance-futures","BTCUSDT",1741659673018,[[79514.9,1.594],[79514.6,0.002],[79514.1,0.175],[79514.0,0.086],[79513.8,0.002]],[[79515.0,0.224],[79515.3,0.002],[79518.2,0.002],[79520.0,0.006],[79523.2,0.027]]]
["binance-futures","BTCUSDT",1741659727517,[[79499.4,4.409],[79499.0,0.002],[79498.7,0.002],[79498.2,0.004],[79498.1,0.026]],[[79499.5,1.117],[79500.0,0.207],[79501.6,0.002],[79502.4,0.002],[79504.8,0.168]]]
["binance-futures","BTCUSDT",1741659765404,[[79557.6,8.92],[79557.5,0.03],[79557.4,0.01],[79556.5,0.002],[79549.9,0.237]],[[79557.7,0.906],[79558.0,0.01],[79558.8,0.002],[79559.5,7.392],[79560.0,0.039]]]
["binance-futures","BTCUSDT",1741659820029,[[79500.0,5.88],[79498.9,0.013],[79498.1,0.078],[79496.5,0.192],[79496.3,0.003]],[[79500.1,1.305],[79500.2,0.002],[79501.2,0.002],[79502.4,0.05],[79502.6,0.002]]]
["binance-futures","BTCUSDT",1741659857493,[[79436.0,2.532],[79435.9,1.337],[79435.8,8.833],[79435.7,0.007],[79434.3,0.022]],[[79436.1,0.921],[79436.2,0.058],[79436.3,0.037],[79437.5,0.003],[79437.6,0.002]]]
["binance-futures","BTCUSDT",1741659870778,[[79436.5,5.109],[79436.1,0.285],[79436.0,0.002]],[[79436.6,8.567],[79436.7,0.07],[79436.8,0.037],[79437.6,0.002],[79439.2,0.052]]]
["binance-futures","BTCUSDT",1741659909581,[[79378.6,5.743],[79378.4,0.401],[79378.3,2.986],[79378.2,0.1],[79378.1,0.337]],[[79378.7,0.009],[79379.3,0.002],[79379.5,0.005],[79381.1,0.002],[79381.7,0.002]]]
["binance-futures","BTCUSDT",1741659963196,[[79267.9,2.551],[79267.5,0.002],[79262.2,0.142],[79262.0,0.002],[79261.2,0.002]],[[79268.0,2.195],[79269.6,0.052],[79269.8,0.002],[79269.9,0.06],[79270.0,0.136]]]
["binance-futures","BTCUSDT",1741660018348,[[79252.9,0.067],[79250.6,0.002],[79249.6,0.026],[79249.3,0.003]],[[79253.0,3.307],[79253.1,0.002],[79253.5,0.19],[79253.6,0.05],[79253.9,0.002]]]
["binance-futures","BTCUSDT",1741660031521,[[79255.9,3.934],[79254.4,0.091],[79254.3,0.505],[79244.0,0.481],[79241.5,1.0]],[[79256.0,4.236],[79256.6,0.015],[79256.8,0.05],[79256.9,0.002],[79257.1,0.002]]]
["binance-futures","BTCUSDT",1741660111458,[[79302.0,2.337],[79301.7,0.002],[79301.4,0.009],[79301.2,0.005],[79287.9,0.005]],[[79302.1,2.394],[79302.4,0.002],[79302.6,0.002],[79303.0,0.063],[79304.9,0.002]]]
["binance-futures","BTCUSDT",1741660125677,[[79340.7,0.776],[79340.6,0.002],[79340.0,0.004],[79339.9,0.003],[79337.5,0.003]],[[79340.8,4.887],[79341.0,0.19],[79341.6,0.015],[79342.4,0.1],[79342.7,0.002]]]
["binance-futures","BTCUSDT",1741660163732,[[79252.4,2.299],[79252.1,0.005],[79252.0,0.084],[79251.6,0.006]],[[79252.5,0.972],[79253.4,0.605],[79253.8,1.01],[79254.0,1.94],[79254.1,0.97]]]
["binance-futures","BTCUSDT",1741660235202,[[79200.0,3.445],[79199.7,0.002],[79199.2,0.004],[79199.1,0.013],[79196.2,0.015]],[[79200.1,2.534],[79200.7,0.002],[79201.6,0.05],[79201.9,0.155],[79203.2,0.008]]]
["binance-futures","BTCUSDT",1741660274066,[[79141.9,4.79],[79141.6,0.05],[79141.2,0.002],[79140.1,0.045],[79140.0,0.088]],[[79142.0,0.048],[79142.4,4.0],[79142.5,0.003],[79143.0,0.002],[79148.3,0.002]]]
["binance-futures","BTCUSDT",1741660311817,[[79095.9,2.773],[79095.2,0.194],[79095.1,0.2],[79094.0,0.284],[79093.8,0.2]],[[79096.0,1.547],[79096.6,0.002],[79096.8,0.03],[79096.9,0.002],[79097.4,0.002]]]
["binance-futures","BTCUSDT",1741660324929,[[79099.8,4.242],[79099.1,0.002],[79088.8,0.002],[79088.2,0.004],[79088.1,0.506]],[[79099.9,1.833],[79100.0,0.428],[79100.1,0.005],[79100.4,0.003],[79100.8,0.004]]]
["binance-futures","BTCUSDT",1741660403875,[[79164.1,0.296],[79164.0,0.54],[79163.5,0.002],[79160.9,0.038],[79160.8,0.061]],[[79164.2,2.808],[79165.0,0.002],[79165.3,0.002],[79165.6,0.05],[79165.9,0.036]]]
["binance-futures","BTCUSDT",1741660417613,[[79193.4,1.988],[79193.1,0.015],[79192.9,0.002],[79192.5,0.002],[79191.0,0.05]],[[79193.5,3.919],[79193.6,0.002],[79193.9,0.162],[79194.0,0.255],[79194.7,0.757]]]
["binance-futures","BTCUSDT",1741660471687,[[79084.1,4.875],[79084.0,0.002],[79082.5,0.003],[79081.3,0.002],[79081.2,0.088]],[[79084.2,10.869],[79084.3,0.029],[79084.7,0.002],[79085.7,0.184],[79085.8,0.003]]]
["binance-futures","BTCUSDT",1741660511921,[[79124.9,1.977],[79124.5,0.002],[79124.0,0.002],[79121.5,0.016],[79120.0,0.943]],[[79125.0,4.454],[79126.5,0.003],[79127.0,0.006],[79127.5,0.059],[79127.6,0.19]]]
["binance-futures","BTCUSDT",1741660567144,[[79071.9,7.186],[79071.3,4.361],[79070.4,0.552],[79070.3,7.503],[79070.1,0.002]],[[79072.2,0.008],[79072.8,0.003],[79073.8,0.002],[79074.1,0.102],[79075.4,0.002]]]
["binance-futures","BTCUSDT",1741660580785,[[79045.0,0.895],[79044.3,0.007],[79040.9,0.015],[79039.8,1.059],[79039.2,0.051]],[[79045.1,3.515],[79045.6,0.051],[79045.8,0.002],[79045.9,0.002],[79046.0,0.22]]]
["binance-futures","BTCUSDT",1741660619123,[[79144.3,3.206],[79142.8,0.077],[79142.7,0.002],[79142.6,0.302],[79142.0,0.002]],[[79144.4,3.505],[79144.7,0.025],[79145.2,0.051],[79145.5,0.051],[79146.3,0.006]]]
["binance-futures","BTCUSDT",1741660675160,[[79113.6,0.268],[79112.1,0.002]],[[79113.7,8.114],[79113.8,0.756],[79114.1,0.002],[79114.2,0.005],[79114.3,3.457]]]
["binance-futures","BTCUSDT",1741660713411,[[79246.4,1.8],[79246.0,0.028],[79245.0,0.062],[79244.9,0.33],[79244.0,0.051]],[[79246.5,2.618],[79247.7,0.757],[79248.0,0.086],[79248.2,0.443],[79248.3,0.068]]]
["binance-futures","BTCUSDT",1741660758561,[[79111.0,1.184],[79110.2,0.002],[79109.3,0.014],[79109.0,0.045],[79108.7,0.002]],[[79111.1,10.761],[79111.6,0.003],[79111.7,0.002],[79111.9,0.002],[79112.0,0.532]]]
["binance-futures","BTCUSDT",1741660826386,[[79066.9,2.603],[79066.7,0.002],[79066.5,0.002],[79065.9,0.017],[79065.4,0.071]],[[79067.0,0.334],[79067.2,0.002],[79068.0,0.089],[79068.2,0.002],[79068.4,0.002]]]
["binance-futures","BTCUSDT",1741660864967,[[79111.9,5.476],[79111.8,0.202],[79111.7,0.233],[79111.6,0.345],[79111.3,0.202]],[[79112.0,0.042],[79112.5,0.002],[79112.8,0.002],[79116.4,0.015],[79119.5,0.016]]]
["binance-futures","BTCUSDT",1741660878422,[[79196.2,3.886],[79196.0,0.063],[79195.9,0.293],[79195.8,1.055],[79195.6,0.003]],[[79196.3,1.223],[79197.6,0.004],[79198.0,0.174],[79198.1,0.023],[79198.6,0.002]]]
["binance-futures","BTCUSDT",1741660934613,[[79089.5,3.476],[79089.0,0.002],[79088.8,0.002],[79088.2,0.002],[79087.4,0.072]],[[79089.6,3.491],[79090.4,0.051],[79090.8,0.051],[79091.0,0.002],[79091.7,0.003]]]
["binance-futures","BTCUSDT",1741660973578,[[79161.0,0.041],[79158.1,0.076],[79158.0,0.168],[79157.9,0.002],[79157.8,0.002]],[[79161.1,6.917],[79161.2,0.051],[79161.3,0.19],[79161.8,0.002],[79162.2,0.051]]]
["binance-futures","BTCUSDT",1741661029581,[[79087.8,0.878],[79086.1,0.002],[79086.0,5.031],[79085.9,0.031]],[[79087.9,1.859],[79088.6,0.003],[79088.7,0.002],[79088.9,0.002],[79089.4,0.074]]]
["binance-futures","BTCUSDT",1741661046700,[[79117.2,0.979],[79116.6,0.002],[79116.3,0.129],[79113.0,0.115],[79112.6,0.002]],[[79117.3,4.807],[79117.6,0.002],[79117.8,0.002],[79118.0,0.004],[79118.1,0.002]]]
["binance-futures","BTCUSDT",1741661128701,[[79145.6,2.255],[79144.1,0.003],[79142.0,0.104],[79141.8,0.051],[79141.6,0.004]],[[79145.7,7.215],[79145.9,0.002],[79146.1,0.038],[79146.7,0.002],[79147.0,0.002]]]
["binance-futures","BTCUSDT",1741661142516,[[79135.8,9.421],[79135.7,0.002],[79135.6,0.051],[79135.1,0.003],[79134.9,0.002]],[[79135.9,0.64],[79136.4,0.002],[79137.5,0.005],[79137.6,0.006],[79138.4,0.002]]]
["binance-futures","BTCUSDT",1741661181288,[[79154.3,1.818],[79153.9,0.002],[79153.5,0.002],[79152.7,0.002],[79149.0,0.071]],[[79154.4,8.142],[79155.0,0.007],[79156.0,0.058],[79156.4,0.445],[79157.9,0.025]]]
["binance-futures","BTCUSDT",1741661236831,[[79204.1,8.496],[79204.0,0.006],[79202.8,0.005],[79202.4,0.002],[79202.1,0.033]],[[79204.2,2.036],[79205.8,0.13],[79205.9,0.011],[79206.0,0.084],[79207.1,0.002]]]
["binance-futures","BTCUSDT",1741661274923,[[79100.0,2.993],[79099.6,0.068],[79099.2,0.089],[79099.1,0.002]],[[79100.1,3.388],[79100.2,0.007],[79100.6,0.002],[79103.2,0.002],[79103.7,0.015]]]
["binance-futures","BTCUSDT",1741661331459,[[79107.4,1.012],[79107.1,0.002],[79106.5,0.002],[79105.7,0.002],[79105.4,0.002]],[[79107.5,4.181],[79107.8,0.002],[79109.5,0.002],[79109.6,0.051],[79109.9,0.063]]]
["binance-futures","BTCUSDT",1741661350386,[[79087.9,1.613],[79087.2,0.002],[79086.6,0.005],[79084.2,0.019],[79084.0,0.137]],[[79088.0,2.277],[79089.5,0.053],[79089.7,0.086],[79090.0,0.101],[79090.1,0.003]]]
["binance-futures","BTCUSDT",1741661426439,[[79199.2,0.337],[79198.6,0.014],[79198.4,0.015],[79198.1,0.002],[79196.3,0.002]],[[79199.3,2.335],[79199.6,0.051],[79199.9,0.002],[79200.0,0.126],[79200.4,0.002]]]
["binance-futures","BTCUSDT",1741661440798,[[79171.9,2.392],[79171.4,0.002],[79170.9,0.035],[79170.6,0.002],[79170.0,0.084]],[[79172.0,0.645],[79172.1,0.002],[79172.5,0.003],[79172.9,0.015],[79173.5,0.238]]]
["binance-futures","BTCUSDT",1741661498061,[[79203.0,4.218],[79202.9,0.037],[79202.8,0.104],[79202.7,0.018],[79202.6,0.019]],[[79203.1,1.917],[79203.9,0.002],[79204.8,0.002],[79207.3,0.002],[79208.0,0.051]]]
["binance-futures","BTCUSDT",1741661536393,[[79303.1,5.451],[79302.5,0.002],[79302.3,0.002],[79302.1,0.003],[79302.0,0.051]],[[79303.2,0.598],[79304.0,0.002],[79305.1,0.15],[79305.2,0.075],[79310.4,0.053]]]
["binance-futures","BTCUSDT",1741661592308,[[79425.3,1.509],[79424.9,0.005],[79424.1,0.007],[79423.2,0.03],[79422.5,0.007]],[[79425.4,7.15],[79425.5,0.04],[79425.6,0.002],[79426.4,0.051],[79428.5,0.262]]]
["binance-futures","BTCUSDT",1741661630333,[[79308.5,1.272],[79307.6,0.003],[79307.3,0.002],[79306.5,0.002],[79304.9,0.025]],[[79308.6,5.548],[79308.7,0.192],[79308.8,0.875],[79309.3,0.002],[79309.6,0.002]]]
["binance-futures","BTCUSDT",1741661681195,[[79380.4,1.742],[79380.2,0.003],[79380.0,0.004],[79379.6,0.002],[79378.0,0.002]],[[79380.5,2.835],[79381.1,0.002],[79381.5,0.015],[79381.8,0.002],[79382.6,0.002]]]
["binance-futures","BTCUSDT",1741661700427,[[79343.7,2.419],[79343.2,0.05],[79342.4,0.1],[79341.8,0.022]],[[79343.8,4.39],[79343.9,0.016],[79344.5,0.009],[79347.0,0.002],[79347.5,0.003]]]
["binance-futures","BTCUSDT",1741661739898,[[79364.3,4.388],[79363.7,0.093],[79363.6,0.484],[79363.1,0.002],[79362.9,0.002]],[[79364.4,3.541],[79365.2,0.002],[79365.9,0.023],[79366.0,0.086],[79368.4,0.015]]]
["binance-futures","BTCUSDT",1741661796884,[[79456.5,3.377],[79456.3,0.01],[79455.9,0.002],[79455.8,0.002],[79455.7,0.01]],[[79456.6,1.725],[79457.1,0.016],[79457.4,0.016],[79457.9,0.008],[79458.2,0.005]]]
["binance-futures","BTCUSDT",1741661835051,[[79405.6,2.106],[79404.5,0.05],[79404.4,0.05],[79404.1,0.025],[79404.0,0.05]],[[79405.7,1.625],[79406.5,0.004],[79407.3,0.002],[79408.1,0.258],[79410.4,0.202]]]
["binance-futures","BTCUSDT",1741661893271,[[79366.4,0.97],[79364.9,0.025],[79363.2,0.288],[79363.0,0.002],[79362.9,0.945]],[[79366.5,2.263],[79366.8,0.004],[79366.9,0.521],[79367.5,0.005],[79367.6,0.002]]]
["binance-futures","BTCUSDT",1741661907726,[[79349.3,2.396],[79348.8,0.05],[79348.6,0.002],[79348.5,0.144],[79347.7,0.002]],[[79349.4,0.645],[79350.1,0.005],[79352.5,0.003],[79352.6,0.002],[79352.7,0.044]]]
["binance-futures","BTCUSDT",1741661979582,[[79325.0,3.175],[79324.9,1.427],[79324.4,0.19],[79324.0,0.108],[79321.8,1.637]],[[79325.1,1.972],[79325.4,0.002],[79325.9,0.003],[79326.1,0.002],[79327.5,0.034]]]
["binance-futures","BTCUSDT",1741662009468,[[79331.1,9.393],[79330.6,0.126],[79330.4,0.05],[79330.3,0.002],[79330.2,0.002]],[[79331.2,0.771],[79332.6,0.002],[79332.7,0.006],[79333.3,0.002],[79333.9,0.002]]]
["binance-futures","BTCUSDT",1741662065807,[[79383.3,0.371],[79383.0,0.093],[79382.7,0.095],[79380.4,0.002],[79378.6,0.047]],[[79383.4,2.075],[79384.2,0.002],[79384.4,0.007],[79385.0,0.002],[79385.1,0.003]]]
["binance-futures","BTCUSDT",1741662103881,[[79436.2,1.837],[79436.0,0.086],[79435.0,0.003],[79434.6,0.97],[79433.0,0.256]],[[79436.3,1.732],[79436.7,0.002],[79436.9,0.015],[79442.3,0.027],[79442.4,0.052]]]
["binance-futures","BTCUSDT",1741662159318,[[79395.2,6.569],[79395.1,0.002],[79395.0,0.243],[79394.9,0.003],[79394.4,0.05]],[[79395.3,1.154],[79395.4,0.002],[79395.8,0.015],[79396.1,0.025],[79400.0,0.004]]]
["binance-futures","BTCUSDT",1741662197141,[[79448.7,2.953],[79448.0,0.086],[79447.8,0.05],[79447.2,0.002],[79445.7,0.002]],[[79448.8,0.061],[79449.4,0.002],[79450.0,0.003],[79451.9,0.002],[79452.0,0.002]]]
["binance-futures","BTCUSDT",1741662210661,[[79446.8,2.419],[79445.6,0.05],[79444.9,0.003],[79444.8,0.05],[79444.4,0.05]],[[79446.9,0.856],[79447.1,0.002],[79448.7,0.002],[79449.2,0.152],[79449.9,0.037]]]
["binance-futures","BTCUSDT",1741662279750,[[79372.4,1.415],[79372.2,0.003],[79371.6,0.002],[79370.8,0.002],[79369.2,0.002]],[[79372.5,1.788],[79373.1,0.002],[79373.9,0.078],[79374.0,0.084],[79378.0,0.089]]]
["binance-futures","BTCUSDT",1741662306101,[[79334.5,1.184],[79331.3,0.002],[79330.8,0.003],[79329.6,0.126],[79329.4,0.059]],[[79334.6,5.394],[79335.0,0.027],[79335.6,0.002],[79335.7,0.002],[79335.8,0.002]]]
["binance-futures","BTCUSDT",1741662362102,[[79348.5,2.722],[79348.1,0.19],[79348.0,0.003],[79347.8,0.002],[79347.5,0.003]],[[79348.6,0.049],[79349.2,0.002],[79349.3,0.002],[79350.0,0.238],[79350.1,0.023]]]
["binance-futures","BTCUSDT",1741662418062,[],[[79332.1,8.801],[79332.2,0.038],[79332.6,0.693],[79332.7,0.693],[79332.8,0.08]]]
["binance-futures","BTCUSDT",1741662455979,[[79282.0,3.508],[79281.9,0.002],[79280.9,0.002],[79280.7,0.002],[79280.3,0.006]],[[79282.1,7.078],[79282.2,0.002],[79282.5,0.002],[79283.1,0.002],[79283.9,0.017]]]
["binance-futures","BTCUSDT",1741662469283,[[79240.9,0.412],[79240.0,0.863],[79239.9,0.003],[79239.7,0.002],[79239.1,0.112]],[[79241.0,1.606],[79241.2,0.002],[79242.6,0.008],[79242.7,0.012],[79242.8,0.002]]]
["binance-futures","BTCUSDT",1741662507893,[[79289.6,0.434],[79289.5,0.014],[79289.4,0.007],[79289.3,0.007],[79289.2,0.029]],[[79289.7,6.314],[79289.9,0.027],[79290.0,0.084],[79290.1,0.003],[79292.0,0.134]]]
["binance-futures","BTCUSDT",1741662568376,[[79427.9,7.611],[79427.2,0.002],[79427.1,0.002],[79427.0,0.003],[79426.4,0.052]],[[79428.0,1.332],[79428.8,0.002],[79429.6,0.085],[79430.4,0.002],[79432.6,0.002]]]
["binance-futures","BTCUSDT",1741662622234,[[79482.3,8.875],[79481.9,3.383],[79481.8,9.447],[79481.7,0.189],[79481.6,0.042]],[[79482.4,0.027],[79482.8,0.002],[79483.4,0.013],[79484.0,0.029],[79484.4,0.002]]]
["binance-futures","BTCUSDT",1741662661866,[[79396.2,3.228],[79395.5,0.002],[79395.4,0.003],[79394.1,0.035],[79394.0,0.05]],[[79396.3,9.783],[79396.9,0.002],[79397.3,0.008],[79397.5,0.025],[79398.0,0.084]]]
["binance-futures","BTCUSDT",1741662717653,[[79590.3,13.774],[79590.1,0.002],[79590.0,0.582],[79589.9,0.319],[79589.6,0.05]],[[79590.4,0.058],[79595.0,0.089],[79595.1,0.003],[79595.7,0.003],[79596.4,0.008]]]
["binance-futures","BTCUSDT",1741662754829,[[79832.4,1.44],[79832.2,0.238],[79832.1,0.047],[79831.7,0.002],[79830.9,0.002]],[[79832.5,1.613],[79832.8,0.05],[79833.1,0.002],[79833.2,0.052],[79833.9,0.002]]]
["binance-futures","BTCUSDT",1741662768084,[[79764.4,1.649],[79764.1,0.002],[79762.8,0.002],[79760.4,0.026],[79759.5,0.002]],[[79764.5,2.007],[79764.7,0.002],[79764.8,0.002],[79765.1,0.003],[79765.9,0.027]]]
["binance-futures","BTCUSDT",1741662823051,[[79692.6,2.206],[79692.5,0.402],[79692.4,0.05],[79692.0,0.05],[79691.8,0.002]],[[79692.7,1.643],[79692.8,0.084],[79693.3,0.002],[79693.9,0.002],[79694.7,0.004]]]
["binance-futures","BTCUSDT",1741662854198,[[79660.8,1.551],[79660.0,0.008],[79658.9,0.002],[79658.3,0.002],[79657.6,0.03]],[[79660.9,7.644],[79661.0,0.007],[79661.5,0.002],[79662.0,0.002],[79662.3,0.016]]]
["binance-futures","BTCUSDT",1741662917396,[[79588.0,1.736],[79587.0,0.042],[79583.9,0.002],[79583.8,0.507],[79583.5,0.002]],[[79588.1,4.085],[79588.4,0.005],[79588.7,0.006],[79589.4,0.055],[79589.6,0.002]]]
["binance-futures","BTCUSDT",1741662930711,[[79623.1,1.486],[79622.3,0.002],[79622.0,0.05],[79621.6,0.052],[79619.4,0.056]],[[79623.2,7.213],[79623.5,0.005],[79623.6,0.014],[79623.9,0.168],[79624.0,0.005]]]
["binance-futures","BTCUSDT",1741663011639,[[79610.0,0.076],[79609.2,0.002],[79608.8,0.002],[79608.2,0.237]],[[79610.1,2.265],[79610.7,0.002],[79611.1,0.002],[79611.2,0.05],[79611.5,0.002]]]
["binance-futures","BTCUSDT",1741663026182,[[79607.6,0.644],[79606.8,0.126],[79606.1,0.107],[79606.0,0.072]],[[79607.7,2.168],[79608.3,0.002],[79608.4,0.074],[79608.5,0.189],[79608.8,0.05]]]
["binance-futures","BTCUSDT",1741663064856,[[79540.6,14.211],[79540.5,0.004],[79540.2,0.127],[79540.1,0.189],[79540.0,0.077]],[[79540.7,0.03],[79541.0,0.002],[79543.4,0.002],[79543.9,0.002],[79549.0,0.01]]]
["binance-futures","BTCUSDT",1741663120913,[[79533.8,1.981],[79532.8,0.05],[79531.1,0.179],[79530.6,0.595]],[[79533.9,1.569],[79534.4,0.002],[79535.1,0.016],[79535.4,0.029],[79536.0,0.074]]]
["binance-futures","BTCUSDT",1741663153855,[[79476.7,0.002],[79475.9,0.002],[79475.0,0.002],[79474.9,0.003],[79474.8,0.007]],[[79477.0,7.328],[79477.2,0.472],[79477.3,0.037],[79477.4,0.332],[79477.7,0.414]]]
["binance-futures","BTCUSDT",1741663215896,[[79510.6,0.08],[79509.9,0.002],[79506.3,0.04],[79506.1,0.004],[79505.9,0.002]],[[79510.7,4.587],[79511.2,0.452],[79511.3,0.541],[79511.4,0.202],[79511.5,0.203]]]
["binance-futures","BTCUSDT",1741663229424,[[79478.9,13.425],[79478.8,0.004],[79478.0,0.12],[79477.8,0.002],[79477.7,0.329]],[[79479.0,1.05],[79480.1,0.008],[79485.0,0.002],[79485.1,0.003],[79486.6,0.006]]]
["binance-futures","BTCUSDT",1741663311508,[[79500.0,2.015],[79495.8,0.002],[79495.7,0.522],[79495.6,0.002],[79494.4,0.004]],[[79500.1,3.798],[79500.2,0.002],[79500.4,0.002],[79500.9,0.036],[79501.2,0.002]]]
["binance-futures","BTCUSDT",1741663325018,[[79467.6,3.936],[79466.1,0.03],[79464.6,0.002],[79464.2,0.002],[79464.0,0.07]],[[79467.7,3.16],[79468.4,0.053],[79468.5,0.002],[79470.1,0.003],[79470.7,0.006]]]
["binance-futures","BTCUSDT",1741663381478,[[79436.6,0.232],[79436.4,0.01],[79436.0,0.007],[79434.5,0.002],[79431.2,0.016]],[[79436.7,5.91],[79437.5,0.005],[79437.6,0.052],[79437.7,0.004],[79437.8,0.493]]]
["binance-futures","BTCUSDT",1741663419853,[[79401.7,1.668],[79399.9,0.003],[79397.8,0.002]],[[79401.8,7.801],[79401.9,0.007],[79402.5,0.002],[79403.0,0.017],[79403.1,0.004]]]
["binance-futures","BTCUSDT",1741663445198,[[79381.9,4.758],[79380.5,0.005],[79380.0,0.004],[79379.5,0.018],[79379.3,0.244]],[[79382.0,1.02],[79383.2,0.05],[79383.4,0.004],[79383.5,0.05],[79388.0,0.123]]]
["binance-futures","BTCUSDT",1741663493260,[[79407.9,1.871],[79407.4,0.002],[79406.6,0.008],[79406.5,0.01],[79406.4,0.154]],[[79408.0,0.567],[79408.1,0.004],[79408.8,0.002],[79408.9,0.002],[79409.6,0.025]]]
["binance-futures","BTCUSDT",1741663532130,[[79397.7,0.169],[79397.0,0.079],[79396.4,0.015],[79393.2,0.002],[79391.8,0.002]],[[79397.8,4.009],[79397.9,0.071],[79398.0,0.13],[79398.5,0.191],[79398.6,0.002]]]
["binance-futures","BTCUSDT",1741663593117,[[79387.8,10.313],[79387.7,0.002],[79387.6,0.259],[79387.5,0.002],[79387.3,0.054]],[[79387.9,0.189],[79388.2,0.004],[79389.0,0.002],[79389.4,0.006],[79391.7,0.003]]]
["binance-futures","BTCUSDT",1741663633718,[[79379.8,2.92],[79378.5,0.047],[79376.5,0.05],[79376.4,0.079],[79376.0,0.07]],[[79379.9,4.013],[79380.0,0.004],[79381.6,0.041],[79384.6,0.189],[79384.8,0.05]]]
["binance-futures","BTCUSDT",1741663693749,[[79401.8,1.978],[79401.0,0.004],[79398.8,0.013],[79397.8,0.004],[79397.1,0.002]],[[79401.9,2.943],[79402.5,0.005],[79403.2,0.002],[79403.9,0.006],[79404.6,0.002]]]
["binance-futures","BTCUSDT",1741663752613,[[79381.5,2.634],[79381.2,0.202],[79381.0,0.002],[79380.9,0.453],[79380.8,0.002]],[[79381.6,2.537],[79381.9,0.002],[79382.6,0.002],[79383.1,0.021],[79383.2,0.05]]]
["binance-futures","BTCUSDT",1741663793363,[[79375.7,8.868],[79375.6,0.002],[79375.5,0.149],[79375.4,0.006],[79375.3,0.002]],[[79375.8,2.224],[79376.1,0.13],[79376.3,0.002],[79376.8,0.006],[79379.8,0.052]]]
["binance-futures","BTCUSDT",1741663807528,[[79367.4,0.43],[79366.9,0.002],[79366.0,0.002],[79364.4,0.032],[79364.3,0.2]],[[79367.5,3.075],[79367.6,0.002],[79367.8,0.003],[79368.0,0.05],[79368.1,0.05]]]
["binance-futures","BTCUSDT",1741663864050,[[79419.2,3.337],[79418.5,0.002],[79417.2,0.05],[79416.9,0.002],[79416.8,0.05]],[[79419.3,1.811],[79420.0,0.159],[79420.1,0.038],[79421.0,0.006],[79421.6,0.002]]]
["binance-futures","BTCUSDT",1741663903268,[[79401.5,4.814],[79401.0,0.004],[79400.5,0.003],[79400.2,0.052],[79398.1,0.051]],[[79401.6,2.4],[79401.7,0.757],[79402.5,0.008],[79404.0,0.006],[79404.5,0.553]]]
["binance-futures","BTCUSDT",1741663960998,[[79519.9,6.434],[79519.8,0.002],[79519.7,0.395],[79519.6,0.052],[79519.4,0.202]],[[79520.0,0.044],[79520.1,0.002],[79521.1,0.002],[79521.6,0.002],[79521.7,0.006]]]
["binance-futures","BTCUSDT",1741664000702,[[79527.9,9.09],[79527.6,0.231],[79527.3,0.002],[79526.0,0.052],[79525.8,0.002]],[[79528.0,2.783],[79528.2,0.008],[79528.8,0.002],[79529.4,0.05],[79530.4,0.002]]]
["binance-futures","BTCUSDT",1741664059208,[[79487.6,2.942],[79487.5,0.044],[79486.7,0.205],[79486.0,0.07]],[[79487.7,2.282],[79488.3,0.221],[79488.5,0.002],[79490.9,0.002],[79491.4,0.276]]]
["binance-futures","BTCUSDT",1741664102074,[[79431.3,3.526],[79431.2,0.073],[79430.5,0.002],[79430.0,0.05],[79428.1,0.004]],[[79431.4,1.727],[79431.9,0.008],[79433.1,0.002],[79433.2,0.755],[79433.6,0.002]]]
["binance-futures","BTCUSDT",1741664114026,[[79431.9,2.744],[79431.3,0.002],[79431.2,0.002],[79431.1,0.012],[79430.0,0.05]],[[79432.0,2.198],[79432.5,0.27],[79432.7,0.002],[79432.8,0.002],[79435.6,0.002]]]
["binance-futures","BTCUSDT",1741664171151,[[79544.9,4.911],[79544.8,1.89],[79544.7,10.794],[79544.6,0.011],[79539.3,0.458]],[[79545.0,5.801],[79545.5,0.039],[79546.0,0.004],[79546.1,0.002],[79546.4,0.05]]]
["binance-futures","BTCUSDT",1741664211968,[[79530.8,11.268],[79530.6,4.329],[79530.5,1.296],[79530.4,0.786],[79530.3,0.138]],[[79530.9,0.685],[79532.0,0.07],[79532.3,0.002],[79532.8,0.002],[79533.9,0.002]]]
["binance-futures","BTCUSDT",1741664269406,[[79581.8,2.102],[79581.4,0.002],[79579.8,0.003],[79578.6,1.0],[79577.6,0.002]],[[79581.9,7.73],[79582.0,0.003],[79582.1,0.002],[79583.0,0.05],[79583.2,0.052]]]
["binance-futures","BTCUSDT",1741664283148,[[79610.0,0.356],[79609.7,0.024],[79609.2,0.002],[79608.8,0.002],[79608.5,0.002]],[[79610.1,7.131],[79610.2,1.224],[79610.6,0.092],[79610.7,0.002],[79610.8,0.014]]]
["binance-futures","BTCUSDT",1741664368008,[[79632.7,3.836],[79632.2,0.112],[79632.1,0.221],[79631.9,0.002],[79631.8,0.005]],[[79632.8,1.729],[79634.2,0.002],[79634.4,0.05],[79634.8,0.05],[79634.9,0.061]]]
["binance-futures","BTCUSDT",1741664399844,[[79531.8,3.214],[79531.6,0.014],[79531.1,0.002],[79531.0,0.453],[79530.5,0.05]],[[79531.9,2.662],[79532.0,0.012],[79532.5,0.003],[79532.8,0.189],[79533.9,0.002]]]
["binance-futures","BTCUSDT",1741664440613,[[79570.1,0.023],[79569.8,0.002],[79569.0,0.002],[79565.8,0.002],[79564.9,0.025]],[[79570.2,11.525],[79570.3,0.014],[79570.5,0.002],[79570.6,1.259],[79570.7,0.211]]]
["binance-futures","BTCUSDT",1741664479568,[[79609.5,4.057],[79609.2,0.006],[79609.0,0.016],[79608.0,0.002],[79607.6,0.05]],[[79609.6,2.264],[79609.9,0.002],[79612.0,0.07],[79613.8,0.002],[79615.6,0.05]]]
["binance-futures","BTCUSDT",1741664538076,[[79624.5,2.688],[79624.4,0.007],[79624.3,0.002],[79623.3,0.003]],[[79624.6,3.826],[79625.0,0.002],[79625.1,0.003],[79625.4,0.002],[79629.8,0.004]]]
["binance-futures","BTCUSDT",1741664579483,[[79590.7,8.851],[79590.1,0.005],[79590.0,0.002],[79588.4,0.015],[79588.3,0.075]],[[79590.8,3.551],[79591.2,0.015],[79591.3,0.128],[79592.0,0.072],[79592.4,0.002]]]
["binance-futures","BTCUSDT",1741664593571,[[79576.1,0.096],[79576.0,0.002],[79575.6,0.002],[79574.9,0.003],[79572.5,0.073]],[[79576.2,7.606],[79576.5,0.191],[79576.8,0.214],[79577.0,0.05],[79580.5,0.002]]]
["binance-futures","BTCUSDT",1741664653015,[[79559.9,1.897],[79559.5,0.006],[79558.1,0.128],[79558.0,0.004],[79557.9,0.754]],[[79560.0,4.207],[79560.1,0.002],[79560.6,0.002],[79561.2,0.226],[79561.3,0.756]]]
["binance-futures","BTCUSDT",1741664700442,[[79537.1,3.826],[79536.9,0.048],[79536.2,0.05],[79534.0,0.122],[79529.1,0.003]],[[79537.2,3.283],[79537.5,0.003],[79538.7,0.002],[79539.2,0.002],[79549.1,1.264]]]
["binance-futures","BTCUSDT",1741664751718,[[79609.9,7.298],[79609.8,0.009],[79609.6,0.03],[79609.2,0.05],[79608.8,0.082]],[[79610.0,0.83],[79611.7,0.002],[79612.2,0.002],[79612.6,0.003],[79613.1,0.009]]]
["binance-futures","BTCUSDT",1741664809824,[[79645.0,9.148],[79644.9,0.002],[79644.4,0.003]],[[79645.1,1.216],[79645.8,0.002],[79646.8,0.002],[79646.9,0.004],[79647.5,0.003]]]
["binance-futures","BTCUSDT",1741664849488,[[79622.7,12.293],[79622.6,0.21],[79622.5,1.164],[79622.3,0.002],[79621.3,1.0]],[[79622.8,0.877],[79623.0,0.042],[79624.0,0.002],[79628.6,0.002],[79630.6,0.015]]]
["binance-futures","BTCUSDT",1741664864553,[[79647.1,4.147],[79646.4,0.002],[79646.3,0.327],[79646.2,0.532],[79646.0,0.05]],[[79647.2,0.327],[79647.7,0.006],[79648.5,0.002],[79649.2,0.036],[79649.6,0.002]]]
["binance-futures","BTCUSDT",1741664904432,[[79639.9,15.753],[79639.8,0.179],[79639.7,1.015],[79639.6,7.543],[79639.5,7.315]],[[79640.0,0.029],[79640.3,0.004],[79641.0,0.031],[79646.9,0.002],[79647.2,0.032]]]
["binance-futures","BTCUSDT",1741664964861,[[79559.9,5.696],[79558.7,0.006],[79558.5,0.05],[79558.4,0.003],[79557.6,0.05]],[[79560.0,2.323],[79560.6,0.002],[79563.8,0.019],[79564.0,0.066],[79565.9,0.047]]]
["binance-futures","BTCUSDT",1741665013581,[[79556.1,2.139],[79555.1,0.006],[79554.9,0.002],[79554.3,0.016]],[[79556.2,3.897],[79556.5,0.026],[79556.6,0.008],[79557.6,0.05],[79557.8,0.059]]]
["binance-futures","BTCUSDT",1741665062533,[[79622.7,1.427],[79621.6,0.016],[79620.0,0.004],[79619.8,0.003],[79619.1,0.002]],[[79622.8,7.262],[79623.2,0.019],[79623.4,0.002],[79623.8,0.002],[79624.6,0.002]]]
["binance-futures","BTCUSDT",1741665119493,[[79573.3,4.381],[79573.0,0.007],[79572.9,0.006],[79572.8,0.05],[79572.6,0.004]],[[79573.4,0.376],[79573.9,0.031],[79574.1,0.002],[79577.5,0.003],[79578.5,0.004]]]
["binance-futures","BTCUSDT",1741665161881,[[79648.2,4.483],[79648.1,0.04],[79647.8,0.002],[79647.6,0.093],[79643.4,0.134]],[[79648.3,1.619],[79649.7,0.002],[79649.9,0.023],[79652.1,0.002],[79653.1,0.004]]]
["binance-futures","BTCUSDT",1741665176277,[[79626.1,2.935],[79626.0,0.125],[79625.9,0.191],[79625.0,0.05],[79624.9,0.756]],[[79626.2,2.558],[79627.0,0.002],[79628.0,0.07],[79629.7,0.002],[79629.8,0.753]]]
["binance-futures","BTCUSDT",1741665236167,[[79635.0,5.906],[79634.9,0.003],[79634.6,0.019],[79634.5,0.753],[79634.4,0.05]],[[79635.1,2.723],[79635.3,0.002],[79636.7,0.002],[79637.5,0.003],[79638.3,0.127]]]
["binance-futures","BTCUSDT",1741665278442,[[79601.3,0.183],[79601.2,0.092],[79601.1,0.629],[79600.8,0.016],[79598.3,0.756]],[[79601.4,15.09],[79601.5,0.004],[79601.9,0.002],[79602.0,0.319],[79602.1,0.149]]]
["binance-futures","BTCUSDT",1741665318519,[[79599.8,0.101],[79599.7,0.24],[79599.6,0.007],[79599.3,0.184]],[[79599.9,4.776],[79600.0,0.225],[79600.3,0.002],[79600.8,0.241],[79601.1,0.002]]]
["binance-futures","BTCUSDT",1741665352627,[[79604.2,4.03],[79604.0,0.017],[79603.9,0.016],[79603.7,0.002]],[[79604.3,5.168],[79604.4,0.185],[79606.8,0.002],[79606.9,0.753],[79607.2,0.003]]]
["binance-futures","BTCUSDT",1741665433854,[[79580.0,0.004]],[[79580.4,14.165],[79580.5,0.002],[79580.7,2.313],[79580.8,0.179],[79580.9,0.887]]]
["binance-futures","BTCUSDT",1741665447062,[[79553.0,3.427],[79552.7,0.002],[79552.2,0.02]],[[79553.1,4.915],[79553.5,0.002],[79554.6,0.038],[79554.8,0.002],[79554.9,0.754]]]
["binance-futures","BTCUSDT",1741665485059,[[79505.0,0.329],[79504.9,0.24],[79502.9,0.002],[79502.5,0.02],[79501.9,0.016]],[[79505.1,5.011],[79505.5,0.018],[79505.6,0.03],[79505.8,0.002],[79506.0,0.052]]]
["binance-futures","BTCUSDT",1741665540416,[[79424.6,4.159],[79424.5,0.193],[79423.6,0.05],[79423.3,0.02],[79423.2,0.05]],[[79424.7,1.822],[79424.8,0.002],[79425.1,0.003],[79425.5,0.004],[79425.9,0.006]]]
["binance-futures","BTCUSDT",1741665595991,[[79499.9,4.632],[79499.8,0.301],[79499.5,0.002],[79499.3,0.069],[79493.8,0.005]],[[79500.0,3.301],[79500.2,0.002],[79501.2,0.025],[79501.9,0.004],[79502.0,0.683]]]
["binance-futures","BTCUSDT",1741665606910,[[79494.3,3.837],[79494.2,0.034],[79494.0,0.052],[79493.9,0.006],[79492.1,0.006]],[[79494.4,0.27],[79494.7,0.002],[79494.9,0.002],[79495.7,0.002],[79497.3,0.025]]]
["binance-futures","BTCUSDT",1741665649100,[[79452.5,10.186],[79452.4,0.014],[79452.0,0.05],[79451.9,0.002],[79451.3,0.133]],[[79452.6,1.391],[79452.7,0.002],[79453.0,0.134],[79453.9,0.075],[79454.1,0.075]]]
["binance-futures","BTCUSDT",1741665729577,[[79472.1,3.107],[79471.7,0.002],[79471.2,0.05],[79471.1,0.002],[79471.0,0.06]],[[79472.2,0.182],[79472.4,0.002],[79472.5,0.025],[79473.2,0.002],[79473.4,0.002]]]
["binance-futures","BTCUSDT",1741665743231,[[79487.0,11.612],[79486.9,0.261],[79486.8,0.416],[79486.4,0.164],[79486.0,0.002]],[[79487.1,0.157],[79488.3,0.002],[79488.5,0.002],[79489.3,0.027],[79489.8,0.002]]]
["binance-futures","BTCUSDT",1741665798944,[[79589.0,8.755],[79588.9,0.007],[79588.5,0.002],[79588.2,0.101],[79588.1,0.002]],[[79589.1,3.397],[79589.6,0.018],[79590.0,0.056],[79590.6,0.05],[79590.7,0.754]]]
["binance-futures","BTCUSDT",1741665838506,[[79593.9,3.085],[79593.8,0.192],[79593.7,0.088],[79593.6,0.061],[79593.5,0.048]],[[79594.0,2.511],[79594.8,0.002],[79595.1,0.028],[79595.8,0.189],[79596.0,0.002]]]
["binance-futures","BTCUSDT",1741665894881,[[79697.6,17.567],[79697.5,1.055],[79697.4,0.008],[79696.6,0.191],[79696.4,0.002]],[[79697.7,1.009],[79697.9,0.002],[79698.1,0.002],[79698.2,0.004],[79698.6,0.002]]]
["binance-futures","BTCUSDT",1741665906801,[[79705.4,2.841],[79705.3,0.006],[79704.3,0.015],[79704.1,0.003],[79702.5,0.324]],[[79705.5,3.709],[79706.0,0.002],[79707.1,0.041],[79707.2,0.239],[79708.0,0.05]]]
["binance-futures","BTCUSDT",1741665947936,[[79630.0,0.789],[79629.5,0.002],[79627.9,0.002],[79627.7,0.017],[79624.7,0.004]],[[79630.1,15.941],[79630.2,0.188],[79630.4,0.052],[79630.5,0.002],[79636.9,0.366]]]
["binance-futures","BTCUSDT",1741666006230,[[79695.3,13.425],[79695.1,1.173],[79695.0,4.146],[79694.9,0.243],[79694.8,0.649]],[[79695.4,0.026],[79695.7,0.002],[79697.5,0.125],[79698.0,0.124],[79698.1,0.024]]]
["binance-futures","BTCUSDT",1741666045824,[[79729.0,0.023],[79728.8,0.023],[79728.7,0.023],[79728.6,0.023],[79728.5,0.093]],[[79729.1,0.259],[79729.6,0.002],[79729.9,0.005],[79730.6,0.01],[79732.5,0.003]]]
["binance-futures","BTCUSDT",1741666101585,[[79776.0,4.565],[79775.9,0.027],[79775.8,0.006],[79775.7,0.757],[79775.6,0.055]],[[79776.1,10.505],[79776.2,0.002],[79776.7,0.005],[79777.5,0.002],[79780.2,0.023]]]
["binance-futures","BTCUSDT",1741666157844,[[79780.9,5.045],[79780.8,0.006],[79779.9,0.005],[79779.2,0.038],[79779.1,0.002]],[[79781.0,0.917],[79781.5,0.002],[79784.6,0.002],[79785.1,0.003],[79785.2,0.09]]]
["binance-futures","BTCUSDT",1741666197902,[[79728.2,0.191],[79726.8,0.015],[79726.6,0.006],[79725.9,0.04],[79724.9,0.002]],[[79728.3,14.176],[79728.4,0.003],[79729.0,0.002],[79729.1,0.183],[79729.5,0.125]]]
["binance-futures","BTCUSDT",1741666242681,[[79725.6,4.003],[79725.2,0.005],[79724.5,0.128],[79724.4,0.274],[79724.0,0.05]],[[79725.7,4.53],[79725.8,0.002],[79725.9,0.002],[79726.4,0.018],[79726.5,0.002]]]
["binance-futures","BTCUSDT",1741666269466,[[79782.9,7.469],[79782.5,0.067],[79782.4,0.335],[79782.0,0.05],[79781.6,0.05]],[[79783.0,1.116],[79783.1,0.002],[79784.6,0.002],[79785.4,0.002],[79786.0,0.07]]]
["binance-futures","BTCUSDT",1741666309236,[[79748.0,12.588],[79747.9,0.005],[79747.0,0.05],[79746.1,0.117],[79745.5,0.036]],[[79748.1,3.812],[79748.9,0.002],[79750.4,0.002],[79751.0,0.05],[79751.2,0.024]]]
["binance-futures","BTCUSDT",1741666368844,[[79795.6,6.082],[79795.1,0.019],[79794.9,0.003],[79794.8,0.05],[79794.6,0.05]],[[79795.7,5.352],[79795.8,8.22],[79795.9,0.007],[79796.4,0.003],[79796.5,0.123]]]
["binance-futures","BTCUSDT",1741666409531,[[79745.9,4.879],[79745.8,0.723],[79745.7,0.258],[79745.6,0.025],[79745.5,0.002]],[[79746.0,1.923],[79746.5,0.002],[79747.5,0.228],[79749.6,0.002],[79750.3,0.015]]]
["binance-futures","BTCUSDT",1741666467884,[[79794.5,5.097],[79794.4,0.03],[79794.3,0.004],[79793.6,0.03],[79793.5,0.041]],[[79794.6,2.864],[79794.8,0.077],[79795.0,0.002],[79796.9,0.015],[79797.1,0.002]]]
["binance-futures","BTCUSDT",1741666482467,[[79793.3,4.167],[79793.2,0.082],[79792.7,0.004],[79791.9,0.011],[79789.1,1.0]],[[79793.4,3.964],[79794.2,0.002],[79796.0,0.069],[79796.4,0.015],[79796.5,0.05]]]
["binance-futures","BTCUSDT",1741666545806,[[79859.9,2.906],[79859.7,0.24],[79859.6,0.044],[79859.5,0.004],[79857.8,0.003]],[[79860.0,10.829],[79860.1,0.004],[79860.8,0.05],[79861.0,0.075],[79861.1,0.188]]]
["binance-futures","BTCUSDT",1741666580768,[[79872.4,0.074],[79872.1,0.006]],[[79872.5,4.105],[79873.0,0.135],[79873.6,0.05],[79873.8,0.002],[79874.2,0.188]]]
["binance-futures","BTCUSDT",1741666618920,[[79849.2,11.227],[79849.1,0.008],[79848.8,0.05],[79848.4,0.002],[79848.3,0.012]],[[79849.3,0.882],[79850.0,0.002],[79851.5,0.002],[79852.5,0.015],[79853.9,0.113]]]
["binance-futures","BTCUSDT",1741666675374,[[79857.1,0.211],[79857.0,0.005],[79856.4,0.002],[79852.7,0.004],[79852.5,0.003]],[[79857.2,4.669],[79857.7,0.002],[79858.4,0.05],[79858.5,0.002],[79858.8,0.075]]]
["binance-futures","BTCUSDT",1741666732167,[[79931.5,9.087],[79930.8,0.009],[79930.5,0.188],[79930.4,0.002],[79929.9,0.003]],[[79931.6,2.727],[79931.9,0.002],[79932.0,0.05],[79932.4,0.002],[79932.7,0.068]]]
["binance-futures","BTCUSDT",1741666769683,[[79977.9,0.532],[79976.5,0.002],[79976.0,0.844],[79975.5,0.315],[79975.1,0.492]],[[79978.0,6.423],[79980.0,0.054],[79980.1,0.043],[79980.2,3.004],[79980.3,0.652]]]
["binance-futures","BTCUSDT",1741666782949,[[79963.9,8.237],[79963.8,0.004],[79963.6,0.129],[79963.5,0.129],[79962.4,0.098]],[[79964.0,5.252],[79964.5,0.05],[79965.9,0.136],[79966.1,0.002],[79967.4,0.002]]]
["binance-futures","BTCUSDT",1741666842576,[[80137.4,4.475],[80137.3,0.893],[80137.2,0.002],[80136.8,0.052],[80136.7,0.002]],[[80137.5,2.398],[80138.0,0.002],[80138.2,0.014],[80138.8,0.002],[80139.3,0.002]]]
["binance-futures","BTCUSDT",1741666874831,[[80117.9,3.282],[80117.6,0.002],[80116.0,0.002],[80114.6,0.006],[80114.5,0.002]],[[80118.0,2.409],[80118.3,0.002],[80118.7,0.015],[80120.0,0.004],[80120.7,0.041]]]
["binance-futures","BTCUSDT",1741666929332,[[80097.6,0.105],[80097.5,0.002],[80096.0,0.126],[80094.5,0.031]],[[80097.7,2.629],[80098.0,0.084],[80098.3,0.049],[80098.4,0.05],[80098.9,0.002]]]
["binance-futures","BTCUSDT",1741666967539,[[80030.5,6.606],[80030.4,0.24],[80030.3,0.607],[80030.1,0.196],[80030.0,0.105]],[[80030.6,1.665],[80030.8,7.376],[80030.9,0.012],[80032.6,0.002],[80033.0,0.189]]]
["binance-futures","BTCUSDT",1741667025042,[[79961.5,1.922],[79961.4,0.013],[79961.3,0.002],[79961.2,0.497],[79961.0,0.005]],[[79961.6,8.402],[79961.7,0.306],[79961.8,0.002],[79962.5,0.003],[79963.2,0.05]]]
["binance-futures","BTCUSDT",1741667038885,[],[[79943.2,8.535],[79944.0,0.134],[79944.2,0.05],[79944.6,0.785],[79944.7,0.05]]]
["binance-futures","BTCUSDT",1741667077707,[],[[79860.1,14.236],[79860.2,0.011],[79860.3,0.05],[79860.4,0.059],[79860.5,0.002]]]
["binance-futures","BTCUSDT",1741667128821,[[79882.0,3.106],[79881.9,0.188],[79881.7,0.006],[79880.8,0.05],[79880.5,0.05]],[[79882.1,0.2],[79882.3,0.006],[79882.4,0.002],[79884.0,0.002],[79886.0,0.078]]]
["binance-futures","BTCUSDT",1741667173365,[[79972.0,2.867],[79971.5,0.002],[79971.2,0.003],[79970.2,0.031]],[[79972.1,3.332],[79972.9,0.002],[79973.9,0.055],[79974.0,0.084],[79974.5,0.002]]]
["binance-futures","BTCUSDT",1741667229243,[[80022.0,3.552],[80021.5,0.006],[80020.6,0.003],[80020.1,0.025],[80020.0,0.01]],[[80022.1,4.051],[80022.2,0.027],[80022.3,0.002],[80022.5,0.002],[80024.0,0.134]]]
["binance-futures","BTCUSDT",1741667242821,[[80032.0,3.718],[80031.8,0.002],[80031.6,0.158],[80031.5,0.391],[80031.4,0.017]],[[80032.1,4.55],[80032.5,0.002],[80033.0,0.002],[80034.3,0.021],[80037.9,0.005]]]
["binance-futures","BTCUSDT",1741667325058,[[80059.1,7.939],[80058.5,0.002],[80057.7,0.002],[80057.2,0.05],[80055.4,0.052]],[[80059.2,0.128],[80060.0,0.004],[80060.1,0.002],[80060.6,0.003],[80061.0,0.041]]]
["binance-futures","BTCUSDT",1741667338913,[[80039.9,4.812],[80039.8,0.006],[80039.7,0.186],[80039.6,0.2],[80039.1,0.188]],[[80040.0,0.517],[80040.5,0.002],[80044.6,0.025],[80046.1,0.002],[80046.4,0.002]]]
["binance-futures","BTCUSDT",1741667395690,[[80054.3,0.377],[80054.1,0.006],[80053.0,0.002],[80051.8,0.002],[80051.1,0.022]],[[80054.4,4.627],[80054.5,0.002],[80054.8,0.002],[80055.1,0.002],[80055.3,0.002]]]
["binance-futures","BTCUSDT",1741667419007,[[80028.9,1.662],[80028.7,0.015],[80028.4,0.008],[80028.3,0.305],[80027.9,0.002]],[[80029.0,5.327],[80029.2,0.034],[80029.3,0.002],[80029.4,0.002],[80030.0,0.084]]]
["binance-futures","BTCUSDT",1741667491434,[[80136.2,0.056],[80135.9,0.006],[80134.7,0.077],[80133.5,0.002],[80132.5,0.002]],[[80136.3,4.46],[80136.6,0.214],[80136.8,0.05],[80137.2,0.002],[80142.4,0.05]]]
["binance-futures","BTCUSDT",1741667529429,[[80107.5,2.338],[80104.9,0.022],[80104.7,0.002],[80103.9,0.006],[80103.6,0.015]],[[80107.6,7.584],[80107.7,5.276],[80107.9,0.005],[80108.0,0.05],[80108.4,0.05]]]
["binance-futures","BTCUSDT",1741667543098,[[80047.9,4.082],[80047.7,0.002],[80047.5,0.058]],[[80048.0,3.244],[80049.7,0.002],[80049.8,0.002],[80049.9,14.029],[80050.0,100.002]]]
["binance-futures","BTCUSDT",1741667599019,[[79995.3,16.02],[79995.2,5.825],[79995.0,0.34],[79994.8,0.125],[79994.5,1.162]],[[79995.4,0.002],[79995.7,0.015],[79995.9,0.003],[79996.0,0.002],[79997.9,0.002]]]
["binance-futures","BTCUSDT",1741667637661,[[79989.1,15.727],[79989.0,0.004],[79988.9,0.002],[79988.0,0.004],[79987.7,0.004]],[[79989.2,0.064],[79990.0,0.002],[79990.1,0.284],[79991.6,0.002],[79991.9,0.002]]]
["binance-futures","BTCUSDT",1741667695922,[[79955.6,3.869],[79955.3,0.12],[79955.0,0.003],[79954.3,0.004],[79954.2,0.412]],[[79955.7,4.81],[79956.2,0.003],[79956.3,0.002],[79956.6,0.002],[79957.1,0.015]]]
["binance-futures","BTCUSDT",1741667722558,[[79958.8,3.993],[79958.7,0.003],[79957.1,0.064],[79954.4,0.225],[79954.2,0.344]],[[79958.9,5.861],[79959.4,0.002],[79959.7,0.002],[79960.0,0.015],[79960.8,0.05]]]
["binance-futures","BTCUSDT",1741667792005,[[79907.9,4.686],[79907.8,0.203],[79907.6,0.2],[79907.3,0.147],[79907.2,0.2]],[[79908.0,2.598],[79909.6,0.052],[79909.7,0.168],[79909.8,0.01],[79910.0,0.097]]]
["binance-futures","BTCUSDT",1741667806114,[[79889.0,3.662],[79888.0,0.061],[79887.5,0.053]],[[79889.1,6.818],[79889.2,0.004],[79889.5,0.002],[79890.3,0.018],[79890.4,0.05]]]
["binance-futures","BTCUSDT",1741667846511,[[79851.2,2.602],[79850.7,0.002],[79850.0,0.2],[79843.3,0.002],[79841.0,0.024]],[[79851.3,3.197],[79851.4,0.672],[79851.8,0.007],[79852.0,0.134],[79852.3,0.005]]]
["binance-futures","BTCUSDT",1741667904487,[[79811.3,2.532],[79811.0,0.002],[79810.8,0.002],[79810.7,0.4],[79810.6,0.1]],[[79811.4,6.002],[79811.7,0.002],[79812.5,0.002],[79812.8,0.291],[79812.9,0.193]]]
["binance-futures","BTCUSDT",1741667963023,[[79890.0,0.336],[79889.9,0.003],[79889.8,0.002],[79884.9,0.003],[79883.3,0.002]],[[79890.1,9.649],[79890.2,0.726],[79890.3,0.002],[79890.4,0.05],[79890.8,0.05]]]
["binance-futures","BTCUSDT",1741668003081,[[79847.3,3.549],[79844.1,0.028],[79844.0,0.191],[79842.0,0.004],[79841.7,0.004]],[[79847.4,12.684],[79847.5,0.039],[79848.0,0.05],[79848.2,0.002],[79848.8,0.05]]]
["binance-futures","BTCUSDT",1741668019238,[[79835.0,5.154],[79834.9,0.115],[79834.8,0.202],[79834.2,0.24],[79834.0,0.002]],[[79835.1,0.057],[79835.5,0.002],[79836.3,0.003],[79836.4,0.002],[79837.5,0.003]]]
["binance-futures","BTCUSDT",1741668101833,[[79783.9,8.458],[79783.8,0.039],[79783.2,0.002],[79783.1,0.002],[79782.1,0.057]],[[79784.0,2.062],[79786.2,0.002],[79787.0,0.006],[79787.7,0.002],[79788.4,0.05]]]
["binance-futures","BTCUSDT",1741668116322,[[79772.0,8.506],[79771.7,0.002],[79771.6,0.447],[79771.3,1.0],[79770.1,0.002]],[[79772.1,0.274],[79772.7,0.004],[79774.2,0.006],[79775.1,0.002],[79777.6,0.036]]]
["binance-futures","BTCUSDT",1741668176484,[[79784.2,2.44],[79784.1,0.024],[79784.0,0.013],[79783.9,0.011],[79783.8,0.01]],[[79784.3,4.217],[79784.4,0.018],[79784.5,0.061],[79784.6,0.002],[79786.2,0.002]]]
["binance-futures","BTCUSDT",1741668217406,[[79788.3,2.254],[79787.9,0.002],[79787.1,0.002],[79786.9,0.002],[79783.0,0.257]],[[79788.4,4.694],[79788.5,1.113],[79788.9,0.05],[79789.5,0.05],[79790.5,1.519]]]
["binance-futures","BTCUSDT",1741668277411,[[79910.0,25.016],[79909.9,0.018],[79909.8,0.007],[79909.6,0.08],[79909.5,0.009]],[[79910.1,4.089],[79910.2,0.002],[79910.8,0.002],[79911.0,0.008],[79911.5,0.002]]]
["binance-futures","BTCUSDT",1741668291467,[[79910.0,51.298],[79909.9,0.005],[79909.7,0.188],[79909.5,0.002],[79908.9,0.002]],[[79910.1,0.718],[79910.2,0.012],[79911.2,0.002],[79912.5,0.003],[79914.1,0.1]]]
["binance-futures","BTCUSDT",1741668368805,[[79838.5,4.768],[79838.3,0.074],[79838.2,0.246],[79836.2,0.015],[79835.6,0.213]],[[79838.6,0.649],[79838.7,0.002],[79839.1,0.003],[79840.0,0.004],[79840.1,0.003]]]
["binance-futures","BTCUSDT",1741668392959,[[79831.7,9.958],[79831.6,0.004],[79830.9,0.002],[79830.8,0.002]],[[79831.8,0.376],[79832.0,0.03],[79832.3,0.002],[79832.4,0.002],[79832.8,0.037]]]
["binance-futures","BTCUSDT",1741668434624,[[79781.0,2.719],[79777.6,0.05],[79777.5,0.002],[79777.2,0.002],[79777.0,0.022]],[[79781.1,12.16],[79781.5,0.002],[79782.0,0.075],[79782.5,0.197],[79782.6,0.146]]]
["binance-futures","BTCUSDT",1741668496878,[[79804.6,16.317],[79804.5,0.008],[79804.4,0.002],[79804.0,0.003],[79803.8,0.19]],[[79804.7,0.537],[79805.3,0.002],[79806.1,0.002],[79806.2,0.015],[79806.9,0.004]]]
["binance-futures","BTCUSDT",1741668557029,[[79790.1,1.405],[79789.5,0.004],[79788.7,0.002],[79788.6,0.006],[79787.8,0.112]],[[79790.2,7.008],[79790.9,0.014],[79791.0,0.002],[79791.7,0.002],[79791.8,0.273]]]
["binance-futures","BTCUSDT",1741668598553,[[79834.9,14.357],[79834.6,3.825],[79834.5,3.212],[79834.4,5.412],[79834.3,0.188]],[[79835.2,0.022],[79835.3,0.002],[79835.5,0.002],[79836.1,0.003],[79836.9,0.002]]]
["binance-futures","BTCUSDT",1741668612832,[[79842.5,2.334],[79842.0,0.002],[79841.2,0.002],[79838.6,0.004],[79838.1,0.015]],[[79842.6,7.314],[79842.7,0.007],[79843.4,0.002],[79845.4,0.039],[79845.8,0.002]]]
["binance-futures","BTCUSDT",1741668691649,[[79767.5,0.725],[79767.3,0.002],[79765.6,0.002],[79764.1,0.027]],[[79767.6,4.066],[79768.0,0.002],[79768.3,0.002],[79768.4,0.445],[79768.5,0.05]]]
["binance-futures","BTCUSDT",1741668711298,[[79767.4,6.089],[79767.3,0.002],[79767.2,0.215],[79767.0,0.002],[79764.3,0.002]],[[79767.5,1.332],[79768.0,0.004],[79768.8,0.002],[79769.9,0.002],[79770.4,0.002]]]
["binance-futures","BTCUSDT",1741668770771,[[79814.5,0.37],[79814.1,0.002],[79813.4,0.002],[79813.3,0.085],[79812.6,0.004]],[[79814.6,4.498],[79814.8,0.002],[79814.9,0.002],[79815.2,0.188],[79815.7,0.002]]]
["binance-futures","BTCUSDT",1741668810904,[[79852.7,3.019],[79852.3,0.002],[79851.6,0.002],[79849.0,0.163],[79846.3,0.204]],[[79852.8,3.48],[79853.0,0.027],[79853.1,0.002],[79855.0,0.002],[79855.1,0.32]]]
["binance-futures","BTCUSDT",1741668871301,[[79824.7,3.682],[79824.5,0.002],[79822.0,0.103],[79821.9,0.19],[79821.8,0.052]],[[79824.8,3.266],[79825.1,0.003],[79825.2,0.002],[79825.3,0.005],[79826.0,0.002]]]
["binance-futures","BTCUSDT",1741668885820,[[79832.1,8.035],[79832.0,0.002],[79831.6,0.002],[79830.9,0.002],[79829.3,0.002]],[[79832.2,2.607],[79832.3,0.002],[79832.5,0.003],[79833.2,0.004],[79834.9,0.022]]]
["binance-futures","BTCUSDT",1741668926354,[[79818.4,3.71],[79818.0,0.084],[79817.5,0.05],[79817.1,0.094],[79817.0,0.45]],[[79818.5,1.252],[79818.8,0.002],[79819.6,0.002],[79821.2,0.004],[79821.3,0.676]]]
["binance-futures","BTCUSDT",1741668998395,[[79834.3,11.106],[79834.2,0.204],[79834.1,0.047],[79834.0,0.086],[79833.9,0.002]],[[79834.4,2.596],[79834.7,0.002],[79836.2,0.002],[79836.8,0.002],[79836.9,0.002]]]
["binance-futures","BTCUSDT",1741669031561,[[79790.0,4.304],[79788.7,0.003],[79788.4,0.05],[79788.1,0.133],[79788.0,0.134]],[[79790.1,3.249],[79790.2,0.101],[79791.0,0.002],[79791.2,0.038],[79797.4,0.002]]]
["binance-futures","BTCUSDT",1741669094056,[[79747.8,2.759],[79746.9,0.002],[79745.6,0.055]],[[79747.9,4.261],[79748.0,0.086],[79748.1,0.679],[79748.4,0.002],[79748.5,0.002]]]
["binance-futures","BTCUSDT",1741669151181,[[79742.7,13.258],[79742.6,0.006],[79742.5,0.002],[79741.7,0.002],[79741.4,0.05]],[[79742.8,1.653],[79743.3,0.002],[79744.2,1.567],[79744.9,0.005],[79745.6,0.05]]]
["binance-futures","BTCUSDT",1741669192439,[[79734.0,2.11],[79732.4,0.002],[79730.7,0.006],[79726.7,0.16],[79724.3,0.004]],[[79734.1,8.766],[79734.2,0.002],[79734.7,0.19],[79735.0,0.164],[79740.1,0.002]]]
["binance-futures","BTCUSDT",1741669206309,[[79701.9,2.043],[79701.5,0.006],[79701.3,0.002],[79697.3,0.002],[79696.4,0.002]],[[79702.0,3.984],[79702.8,0.05],[79702.9,0.002],[79703.4,0.002],[79703.8,0.002]]]
["binance-futures","BTCUSDT",1741669265021,[[79690.0,3.639],[79689.9,0.005],[79689.4,0.002],[79689.2,0.002],[79688.9,0.002]],[[79690.1,6.364],[79690.4,0.03],[79691.2,0.03],[79691.3,0.002],[79691.5,0.052]]]
["binance-futures","BTCUSDT",1741669304318,[[79774.3,17.558],[79774.2,0.038],[79773.6,0.082],[79773.5,0.314],[79773.4,0.094]],[[79774.4,1.466],[79775.1,0.005],[79775.5,0.002],[79777.0,0.03],[79777.5,0.005]]]
["binance-futures","BTCUSDT",1741669366859,[[79753.5,4.862],[79753.2,0.071],[79753.0,0.002],[79751.0,0.05],[79750.7,0.752]],[[79753.6,2.808],[79753.7,0.002],[79755.2,0.002],[79755.3,0.019],[79755.4,0.006]]]
["binance-futures","BTCUSDT",1741669408846,[[79719.9,13.081],[79719.8,0.007],[79719.6,0.002],[79717.4,0.029],[79717.1,0.276]],[[79720.0,2.539],[79720.8,0.03],[79721.1,0.002],[79721.6,0.03],[79724.7,0.015]]]
["binance-futures","BTCUSDT",1741669468104,[[79817.9,3.153],[79817.3,0.002],[79816.9,0.088],[79814.9,0.003],[79813.6,0.05]],[[79818.0,3.296],[79818.1,0.017],[79818.8,0.002],[79819.7,0.006],[79819.9,0.188]]]
["binance-futures","BTCUSDT",1741669482421,[[79830.9,9.205],[79830.8,0.022],[79830.6,0.083],[79830.5,0.362],[79830.1,0.002]],[[79831.0,2.74],[79831.5,0.002],[79831.7,1.125],[79832.0,0.063],[79832.1,0.002]]]
["binance-futures","BTCUSDT",1741669521316,[[79905.8,16.714],[79905.7,0.002],[79905.6,0.05],[79905.5,0.002],[79905.2,0.777]],[[79905.9,0.087],[79907.3,0.002],[79907.5,0.003],[79910.3,0.002],[79911.7,0.002]]]
["binance-futures","BTCUSDT",1741669579025,[[79830.0,1.53],[79829.6,0.174],[79829.2,0.002],[79828.8,0.035],[79828.0,0.015]],[[79830.1,14.469],[79830.2,0.01],[79830.3,0.004],[79830.7,0.002],[79830.9,0.125]]]
["binance-futures","BTCUSDT",1741669608074,[[79797.6,5.005],[79796.5,0.063],[79795.9,0.004],[79794.8,0.05],[79794.4,0.05]],[[79797.7,2.085],[79798.0,0.258],[79798.2,0.002],[79799.0,0.102],[79800.0,0.006]]]
["binance-futures","BTCUSDT",1741669678122,[[79893.9,0.197],[79893.6,0.002],[79892.2,0.002],[79889.8,0.015]],[[79894.0,4.789],[79894.3,0.002],[79895.0,0.002],[79895.1,0.003],[79895.7,0.002]]]
["binance-futures","BTCUSDT",1741669691809,[[79924.9,3.417],[79924.6,0.002],[79923.8,0.05],[79922.6,0.025],[79922.5,0.05]],[[79925.0,2.036],[79925.8,0.005],[79926.0,0.05],[79926.4,0.002],[79926.5,0.188]]]
["binance-futures","BTCUSDT",1741669774465,[[79977.3,9.046],[79977.2,0.004],[79977.1,0.062],[79977.0,0.2]],[[79977.4,2.606],[79977.8,0.007],[79978.1,0.023],[79978.2,0.05],[79978.5,0.05]]]
["binance-futures","BTCUSDT",1741669788845,[[80000.8,1.984],[80000.2,0.002],[80000.1,0.002],[79995.2,0.004],[79995.1,0.002]],[[80000.9,9.335],[80001.0,3.648],[80001.5,0.002],[80001.6,0.05],[80001.7,0.024]]]
["binance-futures","BTCUSDT",1741669845433,[[80115.8,6.194],[80115.7,12.352],[80115.5,0.124],[80115.2,0.202],[80115.1,0.002]],[[80115.9,0.021],[80116.9,0.697],[80118.3,0.019],[80118.4,0.002],[80119.0,0.005]]]
["binance-futures","BTCUSDT",1741669883056,[[80143.4,1.66],[80143.1,0.002],[80140.3,0.065],[80140.2,0.142],[80135.8,0.357]],[[80143.5,3.847],[80143.6,0.007],[80143.8,0.002],[80144.4,0.002],[80146.1,0.035]]]
["binance-futures","BTCUSDT",1741669912848,[[80160.4,3.971],[80160.0,0.004],[80159.7,0.002],[80159.6,0.052],[80159.2,0.05]],[[80160.5,3.383],[80160.6,0.002],[80161.0,0.016],[80162.7,0.025],[80162.8,0.12]]]
["binance-futures","BTCUSDT",1741669975901,[[80141.0,2.917],[80140.9,0.002],[80140.5,0.002],[80140.4,0.002],[80140.3,0.499]],[[80141.1,3.059],[80141.6,0.002],[80141.9,0.004],[80142.0,0.084],[80142.1,0.002]]]
["binance-futures","BTCUSDT",1741669989044,[[80138.7,4.635],[80138.5,0.002],[80138.3,0.071],[80138.2,0.124],[80136.8,0.05]],[[80138.8,0.624],[80139.2,0.002],[80139.6,0.006],[80140.0,0.009],[80140.1,0.002]]]
["binance-futures","BTCUSDT",1741670043629,[[80212.0,0.199],[80210.8,0.002],[80210.7,0.367],[80210.6,0.74],[80210.5,0.44]],[[80216.9,0.332],[80217.3,0.332],[80219.6,0.793],[80220.0,2.257],[80220.8,0.189]]]
["binance-futures","BTCUSDT",1741670080910,[[80190.8,0.812],[80190.6,0.002],[80189.8,0.002],[80188.8,0.002],[80188.0,0.006]],[[80190.9,5.093],[80191.2,0.143],[80191.3,0.004],[80191.6,0.05],[80191.7,0.015]]]
["binance-futures","BTCUSDT",1741670135685,[],[[80227.4,10.635],[80228.8,0.726],[80229.2,0.004],[80229.3,3.083],[80229.4,13.826]]]
["binance-futures","BTCUSDT",1741670188372,[[80175.9,4.292],[80175.5,0.002],[80175.4,0.002],[80171.3,0.172],[80170.0,0.002]],[[80176.0,3.251],[80176.1,0.315],[80176.2,0.202],[80177.9,0.2],[80178.0,0.12]]]
["binance-futures","BTCUSDT",1741670227854,[[80287.9,6.191],[80287.8,0.002],[80287.7,0.002],[80287.6,0.213],[80287.5,0.108]],[[80288.0,249.333],[80289.2,0.002],[80292.0,0.007],[80293.6,0.055],[80294.3,0.004]]]
["binance-futures","BTCUSDT",1741670241240,[[80181.5,3.441],[80181.0,0.052],[80180.0,0.004],[80179.5,0.009],[80179.4,0.003]],[[80181.6,4.564],[80181.7,0.002],[80182.0,0.007],[80182.4,0.017],[80182.5,0.018]]]
["binance-futures","BTCUSDT",1741670279212,[[80151.9,0.249],[80151.0,0.05],[80150.0,0.025],[80146.7,0.002],[80146.1,0.371]],[[80152.0,4.562],[80152.8,0.052],[80153.2,0.052],[80153.5,0.179],[80153.6,0.19]]]
["binance-futures","BTCUSDT",1741670334441,[[80050.0,7.407],[80049.9,0.006],[80049.8,0.67],[80049.4,0.002],[80049.0,0.052]],[[80050.1,9.515],[80050.2,0.263],[80051.3,0.002],[80051.4,0.749],[80080.1,3.755]]]
["binance-futures","BTCUSDT",1741670390508,[[80033.0,1.26],[80032.9,1.326],[80032.5,0.937],[80032.4,0.016],[80031.9,0.06]],[[80033.8,0.002],[80034.2,0.375],[80035.2,0.1],[80035.9,0.369],[80036.1,0.004]]]
["binance-futures","BTCUSDT",1741670430679,[[80012.0,0.998],[80011.7,0.002],[80011.0,0.052],[80010.2,0.006],[80008.8,0.002]],[[80012.1,3.91],[80012.4,0.004],[80012.6,0.11],[80012.7,0.188],[80013.2,0.002]]]
["binance-futures","BTCUSDT",1741670475948,[[79939.6,7.061],[79939.5,0.025],[79937.8,0.048],[79937.6,0.002],[79936.0,0.002]],[[79939.7,6.857],[79939.9,0.063],[79940.0,0.006],[79940.1,0.005],[79940.9,0.002]]]
["binance-futures","BTCUSDT",1741670527648,[[79952.9,6.878],[79952.8,0.002],[79952.7,0.179],[79952.3,0.002],[79952.0,0.05]],[[79953.0,3.368],[79953.4,0.004],[79953.8,0.002],[79954.2,0.002],[79955.0,0.004]]]
["binance-futures","BTCUSDT",1741670541161,[[79929.2,0.094],[79929.0,0.002],[79928.0,0.153],[79927.8,0.002],[79927.7,0.002]],[[79929.3,3.323],[79929.7,0.004],[79930.6,0.05],[79930.8,0.05],[79931.1,0.002]]]
["binance-futures","BTCUSDT",1741670598664,[[79909.7,0.978],[79909.0,0.05],[79908.9,0.004],[79908.1,0.002],[79908.0,0.005]],[[79909.8,6.364],[79909.9,0.029],[79910.0,0.05],[79910.4,0.002],[79911.9,0.008]]]
["binance-futures","BTCUSDT",1741670639464,[[79951.8,4.602],[79951.7,0.003],[79951.5,0.002],[79951.1,0.031],[79947.3,0.002]],[[79951.9,2.756],[79952.2,0.002],[79953.2,0.188],[79953.9,0.002],[79954.0,0.145]]]
["binance-futures","BTCUSDT",1741670696700,[[79987.0,1.36],[79985.5,0.099],[79985.3,0.002],[79985.2,0.006]],[[79987.1,10.653],[79987.2,0.002],[79987.3,0.003],[79988.4,0.052],[79988.8,0.05]]]
["binance-futures","BTCUSDT",1741670710281,[[80012.5,2.639],[80012.4,0.002],[80011.8,0.146],[80011.7,0.002],[80011.2,0.002]],[[80012.6,3.653],[80012.7,0.182],[80013.2,0.002],[80013.5,0.05],[80014.4,0.05]]]
["binance-futures","BTCUSDT",1741670771925,[[79965.3,0.352],[79964.6,0.002],[79964.3,0.002],[79962.3,0.025],[79962.0,0.002]],[[79965.4,10.949],[79965.5,0.306],[79965.8,0.002],[79966.0,0.07],[79966.6,0.002]]]
["binance-futures","BTCUSDT",1741670808441,[[80033.0,0.886],[80032.5,0.002],[80032.2,0.236],[80031.7,0.002],[80031.5,0.002]],[[80033.1,4.675],[80033.2,0.068],[80033.6,0.05],[80034.3,0.002],[80034.4,0.05]]]
["binance-futures","BTCUSDT",1741670846923,[[80100.6,6.134],[80100.0,0.004],[80099.9,0.002],[80099.6,0.094],[80099.3,0.094]],[[80100.7,0.877],[80101.4,0.002],[80101.6,0.002],[80104.6,0.002],[80105.9,0.048]]]
["binance-futures","BTCUSDT",1741670904449,[[80039.6,3.719],[80039.1,0.083],[80039.0,0.415],[80038.0,0.05],[80028.3,0.088]],[[80039.7,3.428],[80039.9,0.01],[80040.0,0.007],[80040.1,0.044],[80040.2,0.074]]]
["binance-futures","BTCUSDT",1741670962165,[[80080.5,9.932],[80080.4,0.232],[80080.0,0.074]],[[80080.6,2.257],[80081.4,0.002],[80081.6,0.03],[80082.1,0.006],[80089.8,0.368]]]
["binance-futures","BTCUSDT",1741671001758,[[80142.5,3.956],[80141.7,0.002],[80140.9,0.002],[80140.6,0.048],[80139.5,0.05]],[[80142.6,3.45],[80143.2,0.002],[80143.8,0.748],[80144.8,0.052],[80146.3,0.267]]]
["binance-futures","BTCUSDT",1741671015269,[[80139.9,2.53],[80139.3,0.002],[80138.6,0.128],[80138.5,0.002],[80134.2,0.004]],[[80140.0,4.037],[80140.4,0.05],[80140.9,0.188],[80141.1,0.002],[80141.4,0.05]]]
["binance-futures","BTCUSDT",1741671077613,[[80086.1,11.572],[80086.0,0.004],[80085.8,0.084],[80085.6,0.13],[80084.8,0.05]],[[80086.2,1.021],[80086.3,0.002],[80087.0,0.002],[80087.1,0.002],[80087.5,0.002]]]
["binance-futures","BTCUSDT",1741671110955,[[80129.5,10.713],[80129.4,0.102],[80128.9,0.002],[80128.8,0.751],[80128.2,0.031]],[[80129.6,0.119],[80131.3,0.025],[80131.7,0.002],[80132.5,0.002],[80133.3,0.002]]]
["binance-futures","BTCUSDT",1741671168384,[[80222.6,4.687],[80221.9,0.002],[80220.5,0.002],[80220.4,0.355],[80220.3,0.002]],[[80222.7,5.177],[80222.8,0.005],[80223.2,0.05],[80223.3,0.287],[80223.5,0.05]]]
["binance-futures","BTCUSDT",1741671208043,[[80239.9,0.263],[80239.2,0.002],[80238.4,0.002],[80237.5,0.002]],[[80240.0,3.843],[80240.1,0.187],[80240.3,0.202],[80240.8,0.002],[80240.9,0.449]]]
["binance-futures","BTCUSDT",1741671264668,[[80219.9,12.687],[80219.7,0.657],[80219.6,0.004],[80219.5,1.094]],[[80220.0,2.453],[80220.1,0.002],[80220.8,0.002],[80222.0,0.015],[80224.0,0.002]]]
["binance-futures","BTCUSDT",1741671278443,[[80216.3,8.902],[80216.2,0.054],[80215.8,0.01],[80215.5,0.002]],[[80216.4,3.958],[80217.2,0.002],[80217.5,0.002],[80218.0,0.103],[80218.6,0.122]]]
["binance-futures","BTCUSDT",1741671318442,[[80123.8,12.471],[80123.7,0.002],[80122.3,0.002],[80122.0,0.05],[80121.2,0.05]],[[80123.9,1.338],[80124.1,0.145],[80128.5,0.002],[80129.5,0.805],[80129.6,0.052]]]
["binance-futures","BTCUSDT",1741671372349,[[80116.8,0.168],[80115.8,0.002],[80115.5,0.18],[80115.1,0.002],[80112.8,0.004]],[[80116.9,5.729],[80117.0,0.216],[80117.2,0.188],[80117.5,0.002],[80118.1,0.004]]]
["binance-futures","BTCUSDT",1741671416343,[[80116.7,2.951],[80116.0,0.002],[80115.4,0.169],[80115.3,0.188],[80115.0,0.05]],[[80116.8,0.837],[80119.9,0.018],[80120.0,0.095],[80120.7,0.187],[80120.8,0.087]]]
["binance-futures","BTCUSDT",1741671475078,[[80073.7,3.87],[80073.5,0.002],[80073.0,0.294],[80072.9,0.328],[80072.8,0.05]],[[80073.8,0.485],[80073.9,0.988],[80074.0,0.008],[80074.1,0.011],[80074.2,0.01]]]
["binance-futures","BTCUSDT",1741671533626,[[80092.9,3.653],[80092.8,0.113],[80092.7,0.512],[80092.5,0.002],[80091.2,0.002]],[[80093.0,2.939],[80093.6,0.015],[80093.7,0.027],[80093.8,0.05],[80094.0,0.073]]]
["binance-futures","BTCUSDT",1741671574240,[[80069.7,3.743],[80069.6,0.05],[80069.4,0.002],[80068.9,0.031],[80067.8,0.006]],[[80069.8,1.848],[80070.1,0.004],[80071.9,0.015],[80072.0,0.097],[80073.0,0.002]]]
["binance-futures","BTCUSDT",1741671588331,[[80072.9,3.654],[80072.8,0.05],[80072.7,0.008],[80072.6,0.011],[80072.1,0.002]],[[80073.0,1.804],[80073.4,0.002],[80075.9,0.002],[80076.8,0.097],[80078.3,0.017]]]
["binance-futures","BTCUSDT",1741671647110,[[80060.1,1.301],[80060.0,0.004],[80059.3,0.725],[80058.5,0.002],[80053.1,0.016]],[[80060.2,7.368],[80060.3,0.002],[80060.4,0.002],[80060.5,0.94],[80061.2,0.002]]]
["binance-futures","BTCUSDT",1741671671906,[[80033.1,4.213],[80032.4,0.002],[80032.3,0.002],[80029.2,0.05],[80028.9,0.212]],[[80033.2,2.55],[80033.6,0.05],[80034.0,0.002],[80034.3,0.034],[80034.4,0.05]]]
["binance-futures","BTCUSDT",1741671745766,[[80122.0,0.09],[80121.6,0.002],[80121.5,0.002],[80121.4,0.55]],[[80122.1,12.677],[80122.2,0.007],[80122.3,0.002],[80122.6,0.002],[80122.9,0.002]]]
["binance-futures","BTCUSDT",1741671789415,[[80152.4,6.165],[80152.3,0.008],[80152.1,0.089],[80150.9,0.002],[80150.7,0.188]],[[80152.5,3.214],[80152.8,0.002],[80153.2,0.014],[80153.7,0.002],[80158.4,0.05]]]
["binance-futures","BTCUSDT",1741671848323,[[80136.1,2.932],[80136.0,0.002],[80135.8,0.002],[80135.7,0.354],[80132.9,1.775]],[[80136.2,1.434],[80136.4,0.002],[80136.7,0.002],[80138.8,0.002],[80139.1,0.015]]]
["binance-futures","BTCUSDT",1741671862616,[[80155.0,0.323],[80154.9,0.004],[80154.5,0.002],[80154.3,0.002],[80151.5,0.002]],[[80155.1,5.857],[80155.2,0.002],[80156.0,0.052],[80156.5,0.014],[80157.0,0.228]]]
["binance-futures","BTCUSDT",1741671903680,[[80116.0,0.007],[80115.2,0.008],[80114.6,0.023],[80114.1,0.001]],[[80116.1,14.671],[80116.4,1.442],[80116.5,0.002],[80116.7,0.002],[80116.8,0.05]]]
["binance-futures","BTCUSDT",1741671962361,[[80168.0,2.897],[80166.5,0.002],[80166.1,0.077],[80164.5,0.004],[80164.4,0.084]],[[80168.1,2.978],[80168.3,0.002],[80168.8,0.002],[80169.1,0.016],[80170.9,0.034]]]
["binance-futures","BTCUSDT",1741672021561,[[80106.3,2.177],[80105.6,0.002],[80105.3,0.029],[80104.7,0.002],[80101.3,0.015]],[[80106.4,3.631],[80107.0,0.202],[80107.1,0.202],[80107.4,0.25],[80107.8,0.004]]]
["binance-futures","BTCUSDT",1741672060770,[[80199.2,10.649],[80199.1,0.002],[80198.6,0.002],[80198.3,0.094],[80198.2,0.011]],[[80199.3,0.256],[80200.0,2.562],[80200.1,0.006],[80201.0,0.074],[80202.5,0.002]]]
["binance-futures","BTCUSDT",1741672118576,[[80282.9,2.864],[80282.7,0.011],[80281.3,0.132],[80281.2,0.057],[80280.3,0.043]],[[80283.0,4.674],[80283.6,0.004],[80284.5,0.002],[80285.4,0.018],[80285.6,0.187]]]
["binance-futures","BTCUSDT",1741672156690,[[80324.7,2.43],[80324.6,0.029],[80323.8,0.002],[80323.6,0.002],[80322.7,0.157]],[[80324.8,2.024],[80325.1,0.017],[80325.3,0.002],[80326.1,0.002],[80326.4,0.023]]]
["binance-futures","BTCUSDT",1741672170159,[[80293.2,2.101],[80292.5,0.002],[80292.0,0.018],[80291.8,0.003],[80291.7,0.002]],[[80293.3,3.148],[80293.5,0.045],[80294.0,0.002],[80297.1,0.004],[80297.2,0.409]]]
["binance-futures","BTCUSDT",1741672227132,[[80252.0,2.701],[80251.8,0.01],[80251.2,0.05],[80250.6,0.006],[80250.2,0.05]],[[80252.1,2.898],[80252.3,0.002],[80252.9,0.112],[80254.9,0.113],[80257.3,0.002]]]
["binance-futures","BTCUSDT",1741672266811,[[80272.6,2.82],[80271.5,0.002],[80270.7,0.14],[80269.5,0.005],[80260.4,0.053]],[[80272.7,5.396],[80272.8,0.125],[80273.2,0.002],[80273.4,0.002],[80273.5,0.747]]]
["binance-futures","BTCUSDT",1741672327267,[[80200.0,3.06],[80199.9,0.002],[80199.3,0.031],[80198.1,0.039],[80198.0,0.07]],[[80200.1,9.345],[80200.2,0.009],[80200.3,0.094],[80200.8,0.05],[80202.1,0.143]]]
["binance-futures","BTCUSDT",1741672365017,[[80230.0,5.131],[80229.9,0.002],[80229.0,0.162],[80227.0,0.05],[80225.3,0.004]],[[80230.1,5.292],[80230.6,0.002],[80232.0,0.002],[80232.8,0.002],[80232.9,0.002]]]
["binance-futures","BTCUSDT",1741672421710,[[80199.2,3.414],[80199.1,0.057],[80199.0,0.062],[80198.6,0.002],[80198.3,0.002]],[[80199.3,2.698],[80199.9,0.002],[80200.0,0.954],[80200.1,0.004],[80201.5,0.025]]]
["binance-futures","BTCUSDT",1741672435960,[[80197.9,0.732],[80197.8,0.002],[80197.4,0.002],[80196.7,0.002],[80195.6,0.06]],[[80198.0,2.848],[80198.1,0.799],[80198.2,0.894],[80198.3,0.002],[80198.4,0.748]]]
["binance-futures","BTCUSDT",1741672475482,[[80198.7,4.631],[80198.6,0.002],[80197.2,0.006],[80196.8,0.032],[80196.7,0.197]],[[80198.8,7.197],[80198.9,0.004],[80200.0,0.022],[80200.1,0.002],[80201.4,0.33]]]
["binance-futures","BTCUSDT",1741672536029,[[80234.9,5.519],[80234.8,0.033],[80234.3,0.002],[80234.1,0.091]],[[80235.0,2.131],[80235.5,0.002],[80236.0,0.002],[80237.2,0.002],[80239.8,0.002]]]
["binance-futures","BTCUSDT",1741672596787,[[80240.0,11.792],[80239.9,0.006],[80239.6,0.002],[80239.2,0.05],[80238.8,0.002]],[[80240.1,0.191],[80240.3,0.002],[80240.8,0.002],[80241.3,0.012],[80241.6,0.002]]]
["binance-futures","BTCUSDT",1741672629759,[[80228.1,2.821],[80227.6,0.089],[80227.1,0.002],[80227.0,0.05],[80226.7,0.002]],[[80228.2,6.506],[80228.3,0.165],[80229.0,0.002],[80229.5,0.002],[80230.7,0.003]]]
["binance-futures","BTCUSDT",1741672652808,[[80223.9,3.391],[80223.8,10.382],[80223.7,1.876],[80222.7,0.13],[80222.5,1.197]],[[80224.0,0.034],[80224.2,0.004],[80224.8,0.002],[80225.6,0.002],[80226.4,0.002]]]
["binance-futures","BTCUSDT",1741672740602,[[80197.9,2.742],[80197.8,0.002],[80196.7,0.002],[80195.1,0.19],[80194.8,0.074]],[[80198.0,3.551],[80198.5,0.002],[80199.8,0.002],[80199.9,0.893],[80200.0,0.241]]]
["binance-futures","BTCUSDT",1741672754766,[[80189.5,2.935],[80188.5,0.05],[80188.0,0.141],[80187.9,0.19],[80183.4,0.462]],[[80189.6,6.705],[80189.7,0.004],[80191.9,0.018],[80192.0,0.12],[80195.5,0.103]]]
["binance-futures","BTCUSDT",1741672815704,[[80260.0,5.521],[80259.9,0.34],[80259.8,0.115],[80259.7,0.189],[80259.6,0.002]],[[80260.1,1.661],[80260.3,0.002],[80261.1,0.002],[80261.8,0.005],[80261.9,0.005]]]
["binance-futures","BTCUSDT",1741672854768,[[80201.9,4.589],[80201.0,0.002],[80200.7,0.002],[80200.0,0.102],[80198.1,0.008]],[[80202.0,2.805],[80202.5,0.002],[80202.6,0.002],[80204.0,0.07],[80212.3,1.189]]]
["binance-futures","BTCUSDT",1741672912935,[[80181.0,2.912],[80180.2,0.002],[80179.8,0.002]],[[80181.1,7.059],[80181.2,0.009],[80181.7,0.002],[80182.1,0.002],[80182.2,0.052]]]
["binance-futures","BTCUSDT",1741672934825,[[80207.8,1.724],[80207.5,0.002],[80206.3,0.025],[80204.5,0.027],[80203.9,0.004]],[[80207.9,2.783],[80208.2,0.002],[80208.5,0.002],[80209.4,0.05],[80209.8,0.004]]]
["binance-futures","BTCUSDT",1741672967485,[[80248.9,3.304],[80248.4,0.002],[80248.3,0.223],[80248.0,0.053]],[[80249.0,2.293],[80249.9,0.002],[80250.0,0.711],[80250.2,0.015],[80250.5,0.003]]]
["binance-futures","BTCUSDT",1741673024194,[[80213.6,2.872],[80213.0,0.002],[80212.8,0.002],[80212.5,0.002],[80212.0,0.004]],[[80213.7,7.077],[80213.8,0.01],[80214.4,0.03],[80214.6,0.002],[80215.1,0.004]]]
["binance-futures","BTCUSDT",1741673066086,[[80254.7,6.662],[80254.6,0.347],[80254.5,0.14],[80254.4,0.199],[80254.1,0.747]],[[80254.8,3.645],[80254.9,0.002],[80255.1,0.004],[80255.2,0.05],[80255.6,0.05]]]
["binance-futures","BTCUSDT",1741673124839,[[80181.0,14.324],[80180.9,0.002],[80180.8,0.05],[80180.3,0.025],[80180.2,0.186]],[[80181.1,0.052],[80182.1,0.002],[80182.3,0.005],[80182.5,0.002],[80184.0,0.174]]]
["binance-futures","BTCUSDT",1741673182746,[[80178.8,5.676],[80178.6,0.027],[80178.1,0.037],[80177.8,0.002],[80175.8,0.002]],[[80178.9,3.95],[80179.5,0.025],[80179.7,0.002],[80180.0,0.004],[80180.1,0.004]]]
["binance-futures","BTCUSDT",1741673224567,[[80208.1,3.326],[80208.0,0.002],[80207.9,0.01],[80207.5,0.002],[80207.2,0.002]],[[80208.2,2.621],[80208.7,0.002],[80209.2,0.004],[80209.4,0.05],[80209.5,0.05]]]
["binance-futures","BTCUSDT",1741673248818,[[80234.2,2.782],[80234.1,0.035],[80234.0,0.012],[80232.7,0.002],[80232.6,0.747]],[[80234.3,2.945],[80234.4,0.03],[80234.7,0.017],[80236.1,0.015],[80236.6,0.05]]]
["binance-futures","BTCUSDT",1741673279518,[[80319.7,7.95],[80319.6,0.05],[80319.5,0.01],[80319.2,0.05],[80319.0,0.002]],[[80319.8,0.002],[80320.0,0.004],[80323.7,0.018],[80323.8,0.045],[80323.9,0.002]]]
["binance-futures","BTCUSDT",1741673335923,[[80328.9,7.471],[80328.8,0.253],[80328.6,0.124],[80328.3,0.2],[80328.2,0.37]],[[80329.0,1.205],[80329.3,0.004],[80330.1,0.004],[80330.6,0.006],[80331.7,0.002]]]
["binance-futures","BTCUSDT",1741673393889,[[80411.0,2.215],[80410.5,0.002],[80409.9,0.002],[80409.8,0.002]],[[80411.1,5.197],[80411.9,0.187],[80412.0,0.01],[80412.1,0.004],[80412.4,0.15]]]
["binance-futures","BTCUSDT",1741673432617,[[80446.0,3.227],[80445.8,0.012],[80445.6,0.03],[80445.0,0.002],[80444.8,0.03]],[[80446.1,2.167],[80446.4,0.002],[80448.0,0.002],[80449.2,0.002],[80450.0,0.095]]]
["binance-futures","BTCUSDT",1741673489652,[[80404.0,2.234],[80401.2,0.002],[80400.5,0.02],[80399.3,0.105],[80394.2,0.138]],[[80404.1,14.588],[80404.2,0.007],[80404.3,0.514],[80404.6,0.124],[80404.8,0.052]]]
["binance-futures","BTCUSDT",1741673528784,[[80345.5,0.587],[80344.7,0.006],[80343.9,0.004],[80343.0,0.072],[80342.4,0.025]],[[80345.6,15.362],[80346.0,0.103],[80346.2,0.142],[80346.3,0.118],[80348.3,0.216]]]
["binance-futures","BTCUSDT",1741673542208,[[80360.5,2.939],[80360.0,0.004],[80359.0,0.002],[80356.6,0.01],[80356.5,0.05]],[[80360.6,3.409],[80361.4,0.004],[80361.6,0.006],[80362.2,0.004],[80362.4,0.05]]]
["binance-futures","BTCUSDT",1741673602105,[[80418.5,0.209],[80417.9,0.002],[80417.8,0.483],[80417.7,0.002],[80417.5,0.002]],[[80418.6,11.665],[80418.7,0.009],[80418.8,0.002],[80419.0,0.187],[80419.2,0.002]]]
["binance-futures","BTCUSDT",1741673642922,[[80459.9,6.133],[80459.7,0.01],[80459.5,0.002],[80458.8,0.002],[80458.5,0.006]],[[80460.0,5.104],[80460.1,0.025],[80460.3,0.002],[80461.1,0.005],[80461.2,0.002]]]
["binance-futures","BTCUSDT",1741673699883,[[80383.4,0.359],[80383.2,0.002],[80380.2,0.002],[80380.0,0.006]],[[80383.5,4.468],[80383.6,0.189],[80383.7,0.491],[80383.8,0.192],[80383.9,0.189]]]
["binance-futures","BTCUSDT",1741673713058,[[80372.3,8.66],[80372.0,0.077]],[[80372.4,3.049],[80372.5,0.002],[80372.7,0.004],[80373.6,0.05],[80374.1,0.006]]]
["binance-futures","BTCUSDT",1741673793526,[[80388.3,1.858],[80386.5,0.004],[80386.2,0.032],[80384.5,0.002],[80384.3,0.002]],[[80388.4,10.751],[80388.5,0.002],[80388.6,0.32],[80389.6,0.252],[80390.0,0.225]]]
["binance-futures","BTCUSDT",1741673807179,[[80370.1,0.382],[80370.0,0.002],[80369.9,0.002],[80369.6,0.002]],[[80370.2,3.293],[80370.3,0.202],[80371.1,0.204],[80371.8,0.002],[80371.9,0.333]]]
["binance-futures","BTCUSDT",1741673878771,[[80380.3,3.062],[80380.0,0.201],[80379.9,0.97],[80379.4,0.05],[80379.2,0.189]],[[80380.4,0.316],[80380.7,0.002],[80381.5,0.002],[80384.4,0.03],[80384.5,0.203]]]
["binance-futures","BTCUSDT",1741673903287,[[80384.0,4.032],[80382.1,0.032],[80377.7,0.002],[80377.6,0.595],[80377.2,0.052]],[[80384.1,3.987],[80384.2,1.095],[80384.7,0.002],[80385.6,0.052],[80386.2,0.05]]]
["binance-futures","BTCUSDT",1741673960194,[[80356.2,2.026],[80355.9,0.002],[80355.1,0.002],[80353.6,0.052],[80353.5,0.002]],[[80356.3,2.845],[80356.5,0.014],[80356.6,0.002],[80357.4,0.002],[80358.2,0.002]]]
["binance-futures","BTCUSDT",1741674000851,[[80349.9,2.538],[80348.3,0.008],[80346.3,0.007],[80346.1,0.05],[80346.0,0.07]],[[80350.0,4.157],[80350.2,0.002],[80350.5,0.158],[80350.8,0.746],[80351.7,0.002]]]
["binance-futures","BTCUSDT",1741674014242,[[80376.4,12.979],[80376.3,0.002],[80375.9,0.187],[80375.2,0.002]],[[80377.5,0.002],[80378.7,0.002],[80380.0,0.004],[80380.2,0.004],[80380.7,0.002]]]
["binance-futures","BTCUSDT",1741674069577,[[80368.4,3.814],[80368.0,0.002],[80367.6,0.182],[80364.9,0.002]],[[80368.5,7.707],[80368.7,0.002],[80370.1,0.002],[80370.4,0.05],[80370.5,0.05]]]
["binance-futures","BTCUSDT",1741674108655,[[80382.4,2.766],[80381.6,0.004],[80381.4,0.025],[80381.1,0.022],[80381.0,0.05]],[[80382.5,1.736],[80382.7,0.01],[80383.1,0.004],[80383.2,0.03],[80383.8,0.114]]]
["binance-futures","BTCUSDT",1741674139549,[[80351.0,12.141],[80350.3,0.002],[80349.5,0.004]],[[80351.1,2.286],[80351.8,0.002],[80352.0,0.052],[80352.2,0.05],[80352.6,0.006]]]
["binance-futures","BTCUSDT",1741674204191,[[80248.3,7.829],[80248.2,0.002],[80248.0,0.69],[80247.8,0.129],[80247.4,0.068]],[[80248.4,0.019],[80250.0,0.002],[80250.3,0.002],[80251.5,0.002],[80251.8,0.002]]]
["binance-futures","BTCUSDT",1741674261837,[[80281.8,2.718],[80281.3,0.002],[80280.5,0.146],[80280.4,0.187],[80280.3,0.235]],[[80281.9,2.988],[80283.0,0.05],[80283.2,0.05],[80283.4,0.002],[80284.0,0.139]]]
["binance-futures","BTCUSDT",1741674275973,[[80294.8,1.966],[80292.8,0.002],[80292.6,0.016],[80292.5,0.002],[80292.4,0.004]],[[80294.9,3.554],[80295.0,0.615],[80295.1,0.01],[80295.6,0.002],[80296.0,0.134]]]
["binance-futures","BTCUSDT",1741674316949,[[80320.5,2.85],[80320.2,0.886],[80319.9,0.88],[80319.6,0.9],[80319.5,12.646]],[[80320.6,0.002],[80322.0,0.009],[80323.2,3.734],[80323.7,0.006],[80325.0,0.003]]]
["binance-futures","BTCUSDT",1741674374842,[[80279.9,4.814],[80279.7,0.002],[80277.9,0.043],[80274.8,0.196],[80274.7,0.002]],[[80280.0,1.654],[80280.4,0.002],[80280.8,0.111],[80281.2,0.05],[80281.5,0.002]]]
["binance-futures","BTCUSDT",1741674416994,[[80297.6,2.321],[80297.3,0.002],[80296.6,0.025],[80296.5,0.002],[80295.5,0.105]],[[80297.7,2.66],[80297.8,0.004],[80297.9,0.011],[80298.7,0.002],[80298.8,0.015]]]
["binance-futures","BTCUSDT",1741674481724,[[80299.9,8.929],[80299.8,3.146],[80299.7,0.209],[80299.6,0.002],[80299.0,0.002]],[[80300.0,0.104],[80305.0,0.012],[80305.3,0.002],[80305.8,0.002],[80306.3,0.002]]]
["binance-futures","BTCUSDT",1741674534535,[[80344.5,2.916],[80343.9,0.002],[80342.7,0.204],[80342.6,0.189],[80342.5,0.05]],[[80344.6,1.949],[80345.2,0.031],[80345.9,0.095],[80347.0,0.191],[80348.1,0.275]]]
["binance-futures","BTCUSDT",1741674573953,[[80393.5,3.242],[80393.0,0.071],[80392.8,0.002],[80392.0,0.116],[80391.2,0.032]],[[80393.6,2.215],[80394.4,0.746],[80395.0,0.05],[80395.3,0.006],[80396.0,0.002]]]
["binance-futures","BTCUSDT",1741674588550,[[80365.3,1.07],[80364.9,0.004],[80364.8,0.557],[80363.5,0.05],[80363.4,0.027]],[[80365.4,13.24],[80365.5,0.004],[80365.6,0.012],[80365.8,0.061],[80365.9,0.089]]]
["binance-futures","BTCUSDT",1741674646535,[[80305.0,10.238],[80304.7,0.447],[80304.6,0.697],[80304.5,0.153],[80304.3,6.817]],[[80305.1,0.052],[80305.2,0.002],[80305.3,0.002],[80306.0,0.002],[80306.5,0.01]]]
["binance-futures","BTCUSDT",1741674686107,[[80324.6,2.526],[80324.4,0.002],[80323.8,0.004],[80323.3,0.002],[80323.1,0.006]],[[80324.7,2.581],[80325.3,0.002],[80326.1,0.002],[80326.9,0.002],[80327.5,0.036]]]
["binance-futures","BTCUSDT",1741674745441,[[80332.2,2.421],[80331.9,0.004],[80330.2,0.002],[80330.1,0.005],[80329.9,0.002]],[[80332.3,6.707],[80332.4,0.036],[80333.3,0.002],[80334.9,0.002],[80341.8,0.241]]]
["binance-futures","BTCUSDT",1741674782749,[[80313.1,2.611],[80312.1,0.059],[80312.0,0.084],[80310.1,0.002],[80299.0,0.171]],[[80313.2,4.41],[80313.3,0.002],[80313.6,0.03],[80313.9,0.006],[80314.4,0.03]]]
["binance-futures","BTCUSDT",1741674845751,[[80285.5,3.53],[80285.4,0.077],[80285.2,0.002],[80285.1,0.724],[80284.9,0.002]],[[80285.6,3.087],[80286.0,0.002],[80286.7,0.202],[80288.3,0.002],[80290.3,0.059]]]
["binance-futures","BTCUSDT",1741674860014,[[80294.3,0.051],[80294.1,0.002],[80291.1,0.002],[80290.1,0.017],[80289.3,0.002]],[[80294.4,3.928],[80295.5,0.187],[80295.8,0.002],[80295.9,0.92],[80296.0,0.255]]]
["binance-futures","BTCUSDT",1741674899609,[[80286.3,7.46],[80286.2,0.393],[80286.1,0.002],[80285.8,0.2],[80281.4,0.24]],[[80286.4,0.167],[80286.7,0.002],[80287.5,0.004],[80288.3,0.002],[80293.2,0.002]]]
["binance-futures","BTCUSDT",1741674958090,[[80305.2,0.014],[80302.8,0.002],[80302.6,0.023],[80300.0,0.006]],[[80305.3,4.656],[80305.9,0.025],[80306.1,0.139],[80306.4,0.061],[80306.5,0.094]]]
["binance-futures","BTCUSDT",1741675017686,[[80261.9,5.446],[80261.0,0.002],[80260.9,0.747],[80260.7,0.006],[80260.4,0.05]],[[80262.0,5.42],[80262.5,0.002],[80262.9,0.05],[80263.3,0.002],[80263.8,0.05]]]
["binance-futures","BTCUSDT",1741675057590,[[80255.7,14.85],[80255.6,0.002],[80255.4,0.002],[80255.2,0.05],[80254.6,0.002]],[[80255.8,0.064],[80256.3,0.002],[80257.0,0.003],[80259.8,0.01],[80261.3,0.002]]]
["binance-futures","BTCUSDT",1741675096219,[[80240.5,2.871],[80240.4,0.002],[80240.0,0.004],[80236.9,0.747],[80236.7,0.002]],[[80240.6,4.109],[80242.3,0.094],[80242.4,0.052],[80242.7,0.002],[80242.8,0.05]]]
["binance-futures","BTCUSDT",1741675156542,[[80208.9,9.235],[80208.8,0.391],[80208.1,0.2],[80208.0,0.202],[80207.4,0.556]],[[80209.0,0.12],[80209.5,0.002],[80209.8,0.002],[80211.9,0.002],[80212.0,0.071]]]
["binance-futures","BTCUSDT",1741675170630,[[80208.3,1.726],[80206.9,0.02],[80205.7,0.188],[80205.6,0.002],[80205.1,0.046]],[[80208.4,7.087],[80208.5,0.003],[80208.7,0.218],[80209.5,0.052],[80211.1,0.012]]]
["binance-futures","BTCUSDT",1741675228322,[[80186.6,4.278],[80183.8,0.19],[80182.7,0.08],[80182.2,0.075],[80182.0,0.002]],[[80186.7,13.536],[80186.8,0.02],[80186.9,0.005],[80187.3,0.002],[80188.0,0.134]]]
["binance-futures","BTCUSDT",1741675268480,[[80198.9,0.949],[80198.6,0.002],[80197.7,0.174],[80197.0,0.002]],[[80199.0,6.495],[80199.9,0.564],[80200.0,0.704],[80200.1,0.192],[80200.4,0.024]]]
["binance-futures","BTCUSDT",1741675329616,[[80285.9,2.29],[80285.3,0.002],[80285.0,0.2],[80284.9,0.161],[80284.8,0.2]],[[80286.0,4.15],[80287.0,0.003],[80287.7,0.747],[80288.5,0.411],[80295.3,0.002]]]
["binance-futures","BTCUSDT",1741675369542,[[80281.3,0.448],[80280.8,0.015],[80280.5,0.002],[80276.0,0.006],[80275.9,0.358]],[[80281.4,17.52],[80281.5,0.006],[80281.8,0.002],[80282.0,0.109],[80282.5,0.126]]]
["binance-futures","BTCUSDT",1741675398176,[[80280.0,8.05],[80279.9,0.452],[80279.8,0.692],[80279.7,0.291],[80279.5,0.2]],[[80280.1,4.206],[80280.2,0.019],[80281.0,0.002],[80282.6,0.004],[80287.9,0.008]]]
["binance-futures","BTCUSDT",1741675444501,[[80287.5,7.165],[80287.4,0.004],[80287.3,0.197],[80287.2,0.2],[80286.9,0.002]],[[80287.6,3.904],[80288.4,0.009],[80289.3,0.002],[80289.6,0.045],[80289.9,0.197]]]
["binance-futures","BTCUSDT",1741675485718,[[80325.0,6.334],[80324.7,0.238],[80324.6,0.475],[80324.0,0.084],[80323.8,0.061]],[[80325.1,12.904],[80325.2,0.008],[80325.3,0.002],[80326.4,0.009],[80326.9,0.015]]]
["binance-futures","BTCUSDT",1741675547358,[[80309.9,10.073],[80309.8,0.519],[80309.7,0.002],[80309.4,0.221],[80308.9,0.002]],[[80310.0,1.797],[80310.1,0.251],[80310.2,0.01],[80311.0,0.052],[80311.4,0.06]]]
["binance-futures","BTCUSDT",1741675608499,[[80262.4,3.649],[80262.0,0.002],[80260.4,0.052],[80259.6,0.002],[80259.4,0.097]],[[80262.5,3.842],[80262.7,0.01],[80263.8,0.05],[80264.0,0.134],[80264.1,0.187]]]
["binance-futures","BTCUSDT",1741675650214,[[80246.4,11.111],[80246.3,0.795],[80246.2,0.577],[80246.0,0.002],[80245.6,0.068]],[[80246.5,0.002],[80246.7,0.002],[80246.9,0.005],[80250.5,0.002],[80251.0,0.016]]]
["binance-futures","BTCUSDT",1741675664639,[[80246.3,14.145],[80246.2,0.928],[80246.1,0.207],[80246.0,0.202],[80245.7,0.002]],[[80246.4,0.033],[80246.5,0.021],[80246.6,0.01],[80246.7,0.018],[80249.3,0.015]]]
["binance-futures","BTCUSDT",1741675710740,[[80217.9,2.917],[80217.1,0.002],[80216.4,0.278],[80216.2,0.05],[80215.3,0.748]],[[80218.0,3.921],[80218.6,0.002],[80219.1,0.006],[80219.2,1.339],[80219.3,4.132]]]
["binance-futures","BTCUSDT",1741675765658,[[80214.5,7.908],[80214.4,0.387],[80214.3,0.2],[80214.1,0.192],[80214.0,0.241]],[[80214.6,0.129],[80215.4,0.002],[80216.8,0.013],[80218.3,0.015],[80220.0,0.09]]]
["binance-futures","BTCUSDT",1741675825937,[[80224.4,12.625],[80224.3,0.314],[80224.0,0.109],[80223.7,0.005],[80223.2,0.05]],[[80224.5,0.39],[80225.0,0.005],[80225.1,0.002],[80226.1,0.002],[80226.7,0.002]]]
["binance-futures","BTCUSDT",1741675867008,[[80259.9,13.243],[80259.8,0.006],[80259.7,0.025],[80259.6,0.004],[80258.6,0.004]],[[80260.0,5.055],[80260.1,0.002],[80260.3,0.189],[80261.6,0.052],[80261.7,0.002]]]
["binance-futures","BTCUSDT",1741675927296,[[80293.0,10.262],[80292.9,0.002],[80292.7,0.06],[80292.5,0.002],[80287.9,0.002]],[[80293.1,1.56],[80293.2,0.004],[80293.8,0.002],[80293.9,0.002],[80294.8,0.022]]]
["binance-futures","BTCUSDT",1741675967981,[[80310.5,4.403],[80310.4,0.025],[80310.3,0.131],[80310.2,0.002],[80309.9,0.002]],[[80310.6,4.853],[80310.9,0.002],[80311.2,0.025],[80311.3,0.043],[80311.4,0.05]]]
["binance-futures","BTCUSDT",1741675982982,[[80311.7,11.963],[80311.6,0.004],[80311.1,0.002],[80311.0,0.482],[80310.9,0.888]],[[80311.8,0.073],[80312.1,0.002],[80312.5,0.002],[80312.9,0.006],[80315.7,0.025]]]
["binance-futures","BTCUSDT",1741676035174,[[80340.0,1.318],[80339.9,0.004],[80338.2,0.002],[80337.9,0.172],[80337.8,0.008]],[[80340.1,13.674],[80340.2,0.132],[80340.3,0.257],[80340.6,0.002],[80340.8,0.05]]]
["binance-futures","BTCUSDT",1741676091585,[[80318.2,6.708],[80318.1,0.304],[80318.0,0.002],[80317.4,0.118],[80317.3,0.213]],[[80318.3,1.885],[80318.4,0.027],[80318.5,2.269],[80318.9,0.002],[80320.0,0.006]]]
["binance-futures","BTCUSDT",1741676151001,[[80264.2,2.041],[80263.6,0.002],[80262.2,0.016],[80262.1,0.037],[80262.0,0.004]],[[80264.3,10.252],[80264.4,0.005],[80264.8,0.05],[80265.1,0.066],[80266.6,0.002]]]
["binance-futures","BTCUSDT",1741676166318,[[80255.2,5.279],[80255.1,0.99],[80254.9,0.271],[80254.8,0.202]],[[80255.3,2.044],[80255.4,0.002],[80255.5,0.002],[80255.9,0.015],[80256.1,0.002]]]
["binance-futures","BTCUSDT",1741676252281,[[80205.1,2.155],[80204.3,0.002],[80204.2,0.002],[80204.1,0.748],[80203.5,0.002]],[[80205.2,9.922],[80205.3,0.007],[80205.6,0.002],[80205.8,0.002],[80205.9,0.093]]]
["binance-futures","BTCUSDT",1741676266431,[[80200.0,2.5],[80199.9,0.009],[80199.4,0.002],[80198.9,0.002],[80198.8,0.748]],[[80200.1,4.529],[80200.2,15.954],[80200.3,0.026],[80200.4,0.016],[80200.5,0.009]]]
["binance-futures","BTCUSDT",1741676306848,[[80177.0,4.74],[80176.9,0.188],[80176.6,0.011],[80176.5,0.008],[80175.7,0.044]],[[80177.1,0.61],[80177.7,0.002],[80178.5,0.002],[80178.8,0.05],[80179.3,0.002]]]
["binance-futures","BTCUSDT",1741676383828,[[80075.0,3.346],[80074.3,0.016],[80074.1,0.025],[80074.0,0.084],[80070.8,0.111]],[[80075.1,3.955],[80075.5,0.004],[80076.0,0.158],[80076.1,0.188],[80076.5,0.05]]]
["binance-futures","BTCUSDT",1741676419049,[[80091.8,2.81],[80087.8,0.276],[80087.7,0.002],[80083.9,0.002],[80083.8,0.15]],[[80091.9,11.473],[80092.0,0.002],[80092.1,0.169],[80093.7,0.006],[80093.8,0.084]]]
["binance-futures","BTCUSDT",1741676457909,[[80086.4,3.211],[80086.3,0.155],[80083.9,0.002],[80081.7,0.002],[80081.5,0.018]],[[80086.5,3.85],[80086.6,0.004],[80086.8,0.002],[80087.0,0.002],[80087.2,0.015]]]
["binance-futures","BTCUSDT",1741676472007,[[80114.8,16.265],[80114.7,0.011],[80114.6,0.008],[80114.5,0.084],[80114.4,0.115]],[[80114.9,1.826],[80115.0,0.392],[80115.1,0.017],[80116.6,0.004],[80120.7,0.002]]]
["binance-futures","BTCUSDT",1741676529216,[],[[80122.8,1.208],[80123.3,0.143],[80123.6,5.602],[80123.8,5.196],[80124.0,2.336]]]
["binance-futures","BTCUSDT",1741676568630,[[80144.8,15.272],[80144.7,0.368],[80144.5,0.006],[80144.1,0.002],[80144.0,0.086]],[[80144.9,0.166],[80145.6,0.002],[80146.4,0.002],[80148.6,0.721],[80150.4,0.002]]]
["binance-futures","BTCUSDT",1741676628382,[[80215.0,6.919],[80214.2,0.187],[80214.1,0.127],[80213.9,0.004],[80213.8,0.386]],[[80215.1,1.161],[80215.4,0.002],[80216.5,0.05],[80219.6,0.169],[80220.0,0.116]]]
["binance-futures","BTCUSDT",1741676680074,[[80222.4,5.598],[80222.3,0.062],[80222.0,0.022],[80221.9,0.002],[80221.8,0.112]],[[80222.5,7.755],[80222.6,0.004],[80223.0,0.015],[80223.5,0.05],[80223.6,0.025]]]
["binance-futures","BTCUSDT",1741676727563,[[80261.0,1.307],[80260.4,0.002],[80259.9,0.002],[80259.4,0.002],[80258.6,0.002]],[[80261.1,13.409],[80261.2,0.857],[80261.3,1.261],[80262.0,0.009],[80263.8,0.05]]]
["binance-futures","BTCUSDT",1741676741226,[[80212.8,1.885],[80212.0,0.002],[80210.8,0.01],[80209.7,0.002],[80208.7,0.002]],[[80212.9,11.311],[80213.0,0.027],[80213.6,0.05],[80214.2,0.002],[80214.3,0.002]]]
["binance-futures","BTCUSDT",1741676780217,[[80276.2,3.935],[80276.1,0.002],[80276.0,1.589],[80275.9,10.007],[80275.8,0.013]],[[80276.3,3.088],[80276.4,0.017],[80276.6,0.041],[80276.7,0.014],[80276.8,0.013]]]
["binance-futures","BTCUSDT",1741676838413,[[80272.4,3.349],[80272.0,0.039],[80270.7,0.186],[80270.1,0.002],[80268.8,0.002]],[[80272.5,3.56],[80272.6,0.025],[80272.7,0.01],[80273.9,0.09],[80274.0,0.052]]]
["binance-futures","BTCUSDT",1741676879290,[[80342.9,14.005],[80342.8,0.005],[80342.5,0.002],[80342.4,0.2],[80342.3,2.051]],[[80343.0,0.5],[80343.2,0.011],[80345.8,0.249],[80346.0,0.002],[80347.2,0.002]]]
["binance-futures","BTCUSDT",1741676934496,[[80419.9,0.037],[80419.4,0.002],[80418.6,0.002],[80418.1,0.006],[80417.8,0.002]],[[80420.0,11.158],[80420.4,0.009],[80420.8,0.002],[80420.9,0.002],[80422.5,0.002]]]
["binance-futures","BTCUSDT",1741676987033,[[80350.1,5.399],[80350.0,1.001],[80349.9,0.539],[80344.2,0.002],[80343.9,0.199]],[[80350.2,6.428],[80350.3,0.002],[80351.0,0.004],[80351.6,0.14],[80351.7,0.025]]]
["binance-futures","BTCUSDT",1741677031907,[[80360.7,14.623],[80360.6,0.013],[80360.5,0.462],[80360.0,0.054],[80359.9,0.11]],[[80360.8,0.634],[80361.4,0.004],[80363.1,0.027],[80363.9,0.002],[80364.0,0.322]]]
["binance-futures","BTCUSDT",1741677045888,[[80391.0,5.389],[80390.9,0.168],[80390.8,0.889],[80390.5,0.105],[80390.4,0.005]],[[80391.1,6.145],[80391.6,0.007],[80391.7,0.174],[80391.9,0.004],[80392.0,0.002]]]
["binance-futures","BTCUSDT",1741677105654,[[80395.0,9.404],[80394.9,0.002],[80394.4,0.039],[80393.7,0.002],[80392.9,0.017]],[[80395.1,5.139],[80395.2,0.002],[80396.4,0.05],[80396.9,0.531],[80398.4,0.052]]]
["binance-futures","BTCUSDT",1741677144740,[[80369.1,5.5],[80368.8,0.002],[80368.5,0.015],[80367.9,0.087],[80367.2,0.052]],[[80369.2,5.01],[80369.3,0.271],[80369.4,0.023],[80369.5,0.002],[80369.8,0.187]]]
["binance-futures","BTCUSDT",1741677203979,[[80375.9,3.985],[80375.2,0.002],[80374.0,0.05],[80373.9,0.161],[80373.6,0.237]],[[80376.0,0.297],[80376.1,0.029],[80376.2,0.031],[80376.3,0.006],[80376.7,0.002]]]
["binance-futures","BTCUSDT",1741677244763,[[80402.4,3.095],[80401.1,0.006],[80400.0,0.066],[80399.3,0.075],[80396.4,0.002]],[[80402.5,4.809],[80402.8,0.05],[80403.2,0.002],[80403.8,0.002],[80404.1,0.002]]]
["binance-futures","BTCUSDT",1741677289082,[[80416.6,2.798],[80415.4,0.006],[80412.6,0.047],[80412.1,0.002],[80412.0,0.168]],[[80416.7,14.419],[80416.8,0.009],[80416.9,0.003],[80417.4,0.094],[80417.5,0.294]]]
["binance-futures","BTCUSDT",1741677317920,[[80368.0,5.385],[80367.5,0.138],[80367.2,0.002],[80366.7,0.002],[80366.6,0.024]],[[80368.1,10.166],[80368.2,0.003],[80368.3,0.01],[80368.5,0.187],[80368.7,0.002]]]
["binance-futures","BTCUSDT",1741677360059,[[80370.0,4.829],[80369.4,0.002],[80369.3,0.313],[80369.2,0.485]],[[80370.1,1.151],[80370.3,0.002],[80370.4,0.002],[80371.1,0.002],[80376.0,0.134]]]
["binance-futures","BTCUSDT",1741677421422,[[80365.5,0.576],[80364.9,0.004],[80364.2,0.002],[80364.0,0.002]],[[80365.6,12.056],[80365.7,0.004],[80366.4,0.05],[80367.0,0.05],[80367.1,0.09]]]
["binance-futures","BTCUSDT",1741677481798,[[80332.5,14.351],[80332.4,0.1],[80332.3,0.05],[80332.0,0.05],[80331.9,0.072]],[[80332.6,1.907],[80334.9,0.002],[80335.0,0.22],[80335.1,0.002],[80335.2,0.177]]]
["binance-futures","BTCUSDT",1741677523734,[[80321.9,17.388],[80321.6,0.05],[80321.3,0.01],[80320.6,0.187],[80320.0,0.004]],[[80322.0,1.678],[80323.7,0.004],[80324.4,0.002],[80324.5,0.002],[80325.3,0.002]]]
["binance-futures","BTCUSDT",1741677586613,[[80349.0,5.849],[80348.8,0.137],[80348.7,0.378],[80348.6,0.002],[80347.2,0.05]],[[80349.1,4.341],[80349.3,0.01],[80349.4,0.002],[80349.9,0.048],[80350.0,0.146]]]
["binance-futures","BTCUSDT",1741677602351,[[80386.2,1.06],[80386.1,5.725],[80386.0,0.5],[80385.0,2.674],[80384.2,8.108]],[[80386.3,0.002],[80386.8,0.002],[80387.1,0.002],[80387.5,0.003],[80388.0,1.002]]]
["binance-futures","BTCUSDT",1741677640943,[[80427.5,4.835],[80427.4,0.002],[80427.3,0.203],[80426.8,0.092],[80424.3,0.002]],[[80427.6,4.011],[80427.7,0.02],[80428.1,0.002],[80428.2,0.002],[80428.7,0.165]]]
["binance-futures","BTCUSDT",1741677698266,[[80522.0,0.009],[80521.9,0.002],[80521.4,0.002]],[[80522.1,7.069],[80522.3,0.014],[80522.4,0.066],[80522.6,0.207],[80523.0,0.008]]]
["binance-futures","BTCUSDT",1741677736228,[[80570.2,0.834],[80569.9,0.002],[80569.4,0.228],[80567.7,0.002]],[[80570.3,3.972],[80570.4,0.025],[80570.9,0.002],[80571.2,0.05],[80572.0,0.05]]]
["binance-futures","BTCUSDT",1741677792416,[[80492.8,8.509],[80492.4,0.002],[80491.8,0.002],[80491.6,0.052]],[[80492.9,4.428],[80493.9,0.096],[80494.7,0.189],[80495.0,0.243],[80495.1,0.007]]]
["binance-futures","BTCUSDT",1741677832004,[[80481.1,2.892],[80480.8,0.094],[80480.3,0.002],[80480.0,0.004]],[[80481.2,12.585],[80481.8,0.091],[80482.0,0.086],[80482.5,0.05],[80482.6,0.002]]]
["binance-futures","BTCUSDT",1741677890451,[[80557.9,3.492],[80557.4,0.002],[80556.9,0.002],[80556.1,0.002],[80554.5,0.017]],[[80558.0,4.082],[80558.1,0.002],[80558.4,0.05],[80558.5,0.244],[80558.8,0.002]]]
["binance-futures","BTCUSDT",1741677906729,[[80544.0,2.07],[80543.7,0.002],[80542.6,0.05],[80542.1,0.002],[80540.8,0.443]],[[80544.1,5.082],[80544.2,0.014],[80544.3,0.08],[80544.4,0.153],[80545.5,0.05]]]
["binance-futures","BTCUSDT",1741677943704,[[80487.9,5.615],[80487.5,0.002],[80487.4,0.094],[80487.0,0.004],[80486.9,0.187]],[[80488.0,0.982],[80488.2,0.002],[80489.3,0.002],[80490.9,0.169],[80493.3,0.014]]]
["binance-futures","BTCUSDT",1741678003547,[[80475.6,6.663],[80475.5,0.006],[80475.3,0.035],[80475.0,0.002],[80474.6,0.05]],[[80475.7,3.954],[80476.2,0.002],[80477.2,0.002],[80478.0,0.002],[80479.0,0.117]]]
["binance-futures","BTCUSDT",1741678064386,[[80468.5,7.172],[80468.4,0.003],[80468.1,0.2],[80468.0,0.397],[80467.7,0.002]],[[80468.6,3.92],[80469.0,0.002],[80471.1,0.016],[80471.2,0.05],[80472.3,0.128]]]
["binance-futures","BTCUSDT",1741678104661,[[80440.6,5.125],[80440.5,0.05],[80440.2,0.002],[80439.5,0.002],[80437.8,0.003]],[[80440.7,7.192],[80440.8,0.002],[80440.9,0.002],[80441.3,0.071],[80441.7,0.002]]]
["binance-futures","BTCUSDT",1741678119284,[[80440.0,4.196],[80439.9,0.002],[80439.5,0.253],[80438.9,0.002],[80438.8,0.746]],[[80440.1,3.556],[80440.2,0.035],[80440.3,0.01],[80443.4,0.002],[80443.5,0.746]]]
["binance-futures","BTCUSDT",1741678158924,[[80394.2,12.38],[80394.0,0.52],[80393.7,0.002],[80393.5,1.469],[80393.0,0.05]],[[80394.3,0.223],[80394.8,0.023],[80396.0,0.002],[80397.3,0.005],[80397.5,0.002]]]
["binance-futures","BTCUSDT",1741678213291,[[80389.6,0.002],[80387.4,0.002],[80386.1,0.006],[80385.1,0.017],[80384.8,0.002]],[[80389.8,0.393],[80389.9,0.062],[80390.1,1.28],[80390.4,1.14],[80390.6,2.625]]]
["binance-futures","BTCUSDT",1741678277872,[[80290.8,0.038],[80290.7,0.344],[80290.1,0.002],[80290.0,0.064],[80289.3,0.1]],[[80290.9,3.904],[80291.0,0.187],[80291.6,0.002],[80292.0,0.003],[80293.3,0.002]]]
["binance-futures","BTCUSDT",1741678316366,[[80259.9,4.873],[80259.8,0.159],[80259.6,0.002],[80256.4,0.04],[80252.1,0.002]],[[80260.0,2.676],[80260.8,0.004],[80260.9,0.371],[80261.7,0.002],[80263.9,0.124]]]
["binance-futures","BTCUSDT",1741678372498,[[80316.0,6.996],[80315.9,0.005],[80315.8,0.002],[80315.2,0.05],[80315.0,0.002]],[[80316.1,4.206],[80316.2,0.003],[80316.5,0.002],[80316.6,0.014],[80320.1,0.004]]]
["binance-futures","BTCUSDT",1741678412299,[[80331.9,0.273],[80331.1,0.002],[80331.0,0.002],[80330.4,0.03],[80330.0,0.002]],[[80332.0,4.256],[80332.4,0.05],[80332.5,0.006],[80333.3,0.052],[80333.9,0.089]]]
["binance-futures","BTCUSDT",1741678426519,[[80324.2,6.065],[80324.1,0.005],[80323.4,0.002],[80321.6,0.156],[80321.5,0.05]],[[80324.3,5.828],[80324.5,0.002],[80324.8,0.015],[80325.0,0.078],[80325.1,0.502]]]
["binance-futures","BTCUSDT",1741678485062,[[80328.8,3.54],[80328.6,0.002],[80328.0,0.003],[80327.1,0.062],[80327.0,0.002]],[[80328.9,4.625],[80329.3,0.002],[80330.9,0.002],[80331.1,0.077],[80331.2,0.287]]]
["binance-futures","BTCUSDT",1741678552323,[[80275.1,2.325],[80274.9,0.063],[80274.8,0.284],[80274.1,0.002],[80265.5,1.141]],[[80275.2,4.615],[80275.6,0.002],[80275.9,0.076],[80276.0,0.05],[80276.6,0.005]]]
["binance-futures","BTCUSDT",1741678584244,[[80245.0,11.419],[80244.9,0.002],[80244.8,0.05],[80244.7,0.187],[80244.4,0.002]],[[80245.1,0.751],[80245.2,0.012],[80245.9,0.002],[80246.4,0.006],[80249.9,0.077]]]
["binance-futures","BTCUSDT",1741678645034,[[80285.0,18.83],[80284.9,0.257],[80284.7,0.006],[80284.2,0.05],[80281.1,0.002]],[[80285.1,0.049],[80285.9,0.002],[80286.3,0.006],[80288.3,0.002],[80289.6,0.002]]]
["binance-futures","BTCUSDT",1741678685004,[[80353.5,8.021],[80353.4,0.002],[80352.5,0.002],[80352.2,0.05],[80351.6,0.05]],[[80353.6,5.311],[80353.7,0.002],[80353.8,0.092],[80355.0,0.002],[80355.6,0.002]]]
["binance-futures","BTCUSDT",1741678699511,[[80342.5,15.345],[80342.4,1.356],[80342.3,0.009],[80342.1,0.034],[80341.6,0.251]],[[80342.6,1.991],[80343.0,0.004],[80345.0,0.065],[80345.3,0.01],[80345.4,0.004]]]
["binance-futures","BTCUSDT",1741678740962,[[80333.5,6.526],[80332.7,0.002],[80332.5,0.002],[80332.2,0.002],[80332.0,0.1]],[[80333.6,8.458],[80333.8,0.01],[80334.2,0.002],[80334.3,0.038],[80335.9,0.004]]]
["binance-futures","BTCUSDT",1741678799736,[[80370.4,14.974],[80370.3,0.385],[80370.2,0.006],[80370.1,1.251],[80370.0,0.004]],[[80370.5,2.322],[80371.1,0.004],[80371.9,0.002],[80372.5,0.018],[80380.7,1.252]]]
["binance-futures","BTCUSDT",1741678867836,[[80307.7,8.883],[80307.6,0.178],[80306.4,0.002],[80303.7,0.018],[80302.0,0.074]],[[80307.8,6.369],[80307.9,0.02],[80310.5,0.002],[80310.9,0.016],[80311.0,0.05]]]
["binance-futures","BTCUSDT",1741678897921,[[80260.5,7.26],[80260.4,0.002],[80260.0,0.004],[80259.2,0.13],[80256.1,0.002]],[[80260.6,5.881],[80260.8,0.01],[80263.3,0.004],[80264.7,0.059],[80265.0,0.004]]]
["binance-futures","BTCUSDT",1741678958968,[[80261.1,12.758],[80261.0,0.18],[80260.9,0.204],[80260.8,0.761],[80260.7,0.18]],[[80261.2,0.038],[80261.9,0.002],[80262.5,0.002],[80263.5,0.033],[80267.9,0.002]]]
["binance-futures","BTCUSDT",1741678973536,[[80248.1,3.359],[80246.5,0.025],[80246.0,0.002],[80245.8,0.033],[80245.7,0.158]],[[80248.2,18.55],[80248.3,0.035],[80248.4,0.016],[80248.8,0.05],[80248.9,0.194]]]
["binance-futures","BTCUSDT",1741679013703,[[80274.5,4.484],[80274.4,0.142],[80274.3,0.403],[80274.1,0.002],[80273.5,0.025]],[[80274.6,2.528],[80274.7,0.025],[80274.8,0.002],[80275.0,0.002],[80276.4,0.002]]]
["binance-futures","BTCUSDT",1741679075361,[[80317.0,1.575],[80316.6,0.002],[80315.7,0.002],[80314.9,0.027],[80314.3,0.015]],[[80317.1,7.117],[80317.2,0.002],[80317.3,0.012],[80317.5,0.002],[80317.8,0.03]]]
["binance-futures","BTCUSDT",1741679117738,[[80279.9,4.553],[80279.7,0.151],[80277.7,0.231],[80275.9,0.014],[80274.3,0.004]],[[80280.0,4.822],[80280.2,0.02],[80280.6,0.002],[80280.8,0.05],[80281.0,0.002]]]
["binance-futures","BTCUSDT",1741679177785,[[80278.7,5.238],[80278.6,0.037],[80278.5,0.107],[80278.4,0.271],[80278.2,0.187]],[[80278.8,0.75],[80279.6,0.002],[80280.0,0.004],[80281.2,0.005],[80284.0,0.14]]]
["binance-futures","BTCUSDT",1741679192581,[[80321.8,3.922],[80321.4,0.002],[80320.0,0.004],[80319.4,0.187],[80317.5,0.002]],[[80321.9,10.116],[80322.0,0.063],[80322.8,0.002],[80323.7,0.002],[80324.9,0.025]]]
["binance-futures","BTCUSDT",1741679278226,[[80365.9,5.736],[80365.8,0.002],[80365.7,0.59],[80365.6,0.72],[80365.5,0.002]],[[80366.0,5.206],[80366.2,0.025],[80366.3,0.002],[80366.4,0.05],[80366.8,0.02]]]
["binance-futures","BTCUSDT",1741679292192,[[80379.4,0.03],[80378.3,0.199],[80377.9,0.199],[80377.4,0.199],[80375.4,0.103]],[[80381.4,1.783],[80381.7,0.015],[80382.4,0.002],[80383.1,0.005],[80383.2,0.053]]]
["binance-futures","BTCUSDT",1741679330904,[[80336.4,0.078],[80335.9,0.002],[80335.8,0.002],[80335.4,0.002],[80335.3,1.254]],[[80336.5,12.253],[80336.6,0.029],[80336.7,0.002],[80336.8,0.004],[80337.3,0.002]]]
["binance-futures","BTCUSDT",1741679390281,[[80364.1,4.597],[80364.0,0.211],[80363.9,0.894],[80363.3,0.064],[80359.3,0.004]],[[80364.2,5.533],[80364.3,0.054],[80364.7,0.002],[80365.8,0.05],[80366.4,0.187]]]
["binance-futures","BTCUSDT",1741679449475,[[80318.2,13.169],[80318.1,0.005],[80317.4,0.002],[80317.3,0.002]],[[80318.3,0.015],[80318.9,0.002],[80320.4,0.002],[80321.3,0.101],[80322.6,0.009]]]
["binance-futures","BTCUSDT",1741679478163,[[80362.8,2.956],[80362.3,0.002],[80361.5,0.002],[80361.4,0.011],[80358.7,0.083]],[[80362.9,6.421],[80363.1,0.04],[80364.3,0.133],[80365.6,0.2],[80366.3,0.004]]]
["binance-futures","BTCUSDT",1741679503790,[[80371.2,0.532],[80369.6,0.002],[80367.5,0.002],[80367.2,0.056],[80366.4,0.054]],[[80371.3,12.679],[80372.4,0.689],[80372.6,0.05],[80372.7,0.002],[80373.4,0.109]]]
["binance-futures","BTCUSDT",1741679563699,[[80395.6,4.342],[80395.3,0.002],[80394.9,0.017],[80394.5,0.009],[80391.2,0.192]],[[80395.7,9.023],[80395.9,0.01],[80396.0,0.002],[80396.5,0.148],[80397.8,0.002]]]
["binance-futures","BTCUSDT",1741679602945,[[80378.4,4.489],[80378.3,0.091],[80377.6,0.004],[80376.2,0.05],[80374.0,0.12]],[[80378.5,0.982],[80378.7,0.01],[80379.1,0.002],[80380.0,0.004],[80381.9,0.052]]]
["binance-futures","BTCUSDT",1741679661418,[[80401.6,7.26],[80401.5,0.004],[80400.9,0.002],[80399.8,0.038],[80399.3,0.002]],[[80401.7,4.547],[80402.3,0.055],[80402.4,0.054],[80402.5,0.189],[80402.6,0.025]]]
["binance-futures","BTCUSDT",1741679701886,[[80450.5,2.722],[80450.2,0.015],[80450.0,0.004],[80449.9,0.004],[80449.8,0.002]],[[80450.6,8.187],[80450.7,0.002],[80450.8,0.015],[80451.3,0.002],[80452.2,0.216]]]
["binance-futures","BTCUSDT",1741679759311,[[80427.5,3.873],[80427.4,0.008],[80426.7,0.002],[80425.4,0.015],[80423.9,0.051]],[[80427.6,6.034],[80427.8,0.014],[80428.1,0.002],[80429.5,0.002],[80429.8,0.065]]]
["binance-futures","BTCUSDT",1741679790466,[[80413.6,4.638],[80413.0,0.004],[80412.9,0.418],[80412.7,0.002],[80412.3,0.002]],[[80413.7,2.196],[80413.8,0.025],[80413.9,0.216],[80414.0,0.371],[80416.0,0.191]]]
["binance-futures","BTCUSDT",1741679812441,[[80400.0,4.401],[80399.9,0.002],[80399.3,0.002],[80398.8,0.174],[80397.6,0.106]],[[80400.1,4.094],[80400.2,0.02],[80400.3,0.015],[80400.8,0.002],[80400.9,0.002]]]
["binance-futures","BTCUSDT",1741679870027,[[80405.5,4.735],[80404.9,0.004],[80404.8,0.05],[80404.1,0.004],[80404.0,0.07]],[[80405.6,0.266],[80406.1,0.002],[80406.4,0.002],[80408.0,0.002],[80408.1,0.002]]]
["binance-futures","BTCUSDT",1741679910149,[[80390.9,5.019],[80390.8,0.115],[80390.4,0.002],[80390.1,0.038],[80389.6,0.102]],[[80391.0,5.638],[80391.2,0.002],[80392.2,0.008],[80392.4,0.002],[80393.6,0.002]]]
["binance-futures","BTCUSDT",1741679972279,[[80423.5,0.218],[80422.5,0.002],[80421.8,0.002],[80421.6,0.002],[80420.2,0.002]],[[80423.6,8.905],[80423.7,0.134],[80423.8,0.015],[80424.0,0.002],[80424.8,0.05]]]
["binance-futures","BTCUSDT",1741680033305,[[80352.3,5.68],[80351.9,0.002],[80351.6,0.05],[80351.2,0.05],[80351.1,0.002]],[[80352.4,4.29],[80352.6,0.034],[80352.7,0.074],[80355.0,0.005],[80357.9,0.159]]]
["binance-futures","BTCUSDT",1741680076045,[[80361.9,4.459],[80361.8,0.015],[80361.5,0.002],[80360.2,0.083],[80360.1,0.025]],[[80362.0,4.688],[80362.1,0.31],[80362.2,0.002],[80363.0,0.002],[80368.3,0.005]]]
["binance-futures","BTCUSDT",1741680085945,[[80345.5,1.013],[80344.9,0.002],[80344.7,0.004],[80344.6,0.025],[80343.9,0.004]],[[80345.6,7.459],[80346.0,0.09],[80346.1,0.187],[80346.2,0.002],[80346.3,0.061]]]
["binance-futures","BTCUSDT",1741680145328,[[80321.7,4.12],[80321.6,0.169],[80321.4,0.002],[80320.6,0.004],[80319.7,0.01]],[[80321.8,1.769],[80321.9,0.329],[80322.1,0.002],[80322.8,0.132],[80322.9,0.749]]]
["binance-futures","BTCUSDT",1741680185081,[[80345.0,10.362],[80344.9,0.005],[80344.8,0.03],[80344.7,0.002],[80344.2,0.015]],[[80345.1,6.889],[80345.2,0.002],[80345.4,0.021],[80345.5,0.025],[80345.7,0.01]]]
["binance-futures","BTCUSDT",1741680244391,[[80396.1,1.725],[80395.3,0.004],[80394.5,0.002],[80394.1,0.105],[80393.7,0.002]],[[80396.2,12.892],[80396.3,0.29],[80396.8,0.002],[80397.6,0.002],[80398.0,0.07]]]
["binance-futures","BTCUSDT",1741680283962,[[80421.5,2.583],[80421.2,0.235],[80420.9,0.002],[80420.2,0.058],[80420.1,0.002]],[[80421.6,6.644],[80421.7,0.713],[80422.0,0.085],[80422.2,0.002],[80422.9,0.003]]]
["binance-futures","BTCUSDT",1741680341853,[[80464.9,0.077],[80464.5,0.002],[80462.7,0.002],[80462.5,0.002],[80462.0,0.004]],[[80465.0,18.359],[80466.0,0.074],[80466.1,0.002],[80466.2,1.586],[80466.5,0.116]]]
["binance-futures","BTCUSDT",1741680344169,[[80448.0,2.844],[80446.5,0.006],[80445.1,0.045],[80445.0,0.071],[80443.4,0.004]],[[80448.1,8.397],[80448.2,0.002],[80448.4,0.167],[80448.5,0.715],[80448.9,0.002]]]
["binance-futures","BTCUSDT",1741680394781,[[80480.8,5.339],[80480.7,0.129],[80480.6,0.533],[80480.5,0.002],[80479.4,1.006]],[[80480.9,1.989],[80481.0,0.002],[80481.3,0.002],[80482.0,0.051],[80482.1,0.213]]]
["binance-futures","BTCUSDT",1741680453260,[[80556.8,0.174],[80556.6,0.01],[80556.1,0.064],[80556.0,0.05],[80554.5,0.002]],[[80556.9,8.333],[80557.2,0.03],[80557.4,0.004],[80558.6,0.263],[80558.8,0.277]]]
["binance-futures","BTCUSDT",1741680508113,[[80559.8,3.636],[80559.6,0.859],[80559.0,0.002],[80558.5,0.002],[80558.3,0.006]],[[80559.9,1.941],[80560.0,0.006],[80560.1,0.002],[80560.5,0.002],[80560.8,0.002]]]
["binance-futures","BTCUSDT",1741680546907,[],[[80530.2,15.128],[80530.3,0.404],[80530.4,0.286],[80530.5,0.014],[80530.7,0.002]]]
["binance-futures","BTCUSDT",1741680560655,[[80547.5,2.079],[80547.3,0.004],[80547.2,0.46],[80547.1,0.016],[80546.5,0.019]],[[80547.6,5.624],[80548.4,0.002],[80548.8,0.007],[80549.0,0.05],[80549.2,0.002]]]
["binance-futures","BTCUSDT",1741680642327,[[80579.1,0.622],[80575.9,0.005],[80575.0,0.035]],[[80579.2,13.108],[80579.3,0.007],[80579.7,0.002],[80580.0,0.054],[80580.1,0.002]]]
["binance-futures","BTCUSDT",1741680677334,[[80588.0,11.192],[80587.9,0.006],[80587.7,0.225],[80587.6,0.002],[80587.5,0.025]],[[80588.1,0.489],[80588.2,0.002],[80589.0,0.004],[80589.4,0.025],[80591.0,0.004]]]
["binance-futures","BTCUSDT",1741680713654,[[80662.8,9.069],[80662.7,0.071],[80662.5,0.002],[80660.0,0.008]],[[80662.9,6.263],[80663.0,0.147],[80663.2,0.002],[80663.8,0.002],[80668.0,0.17]]]
["binance-futures","BTCUSDT",1741680751478,[[80650.1,1.069],[80649.6,0.002],[80649.5,0.207],[80648.8,0.002],[80648.0,0.175]],[[80650.2,5.816],[80650.3,0.022],[80650.4,0.018],[80651.3,0.186],[80652.1,0.008]]]
["binance-futures","BTCUSDT",1741680807580,[[80670.0,11.144],[80669.9,0.004],[80669.5,0.002],[80669.1,0.248],[80669.0,1.168]],[[80670.1,8.877],[80670.2,0.543],[80670.4,0.002],[80671.2,0.05],[80672.4,0.006]]]
["binance-futures","BTCUSDT",1741680845404,[[80762.9,6.759],[80762.8,0.008],[80761.9,0.002],[80761.8,0.06],[80761.7,0.186]],[[80763.0,3.591],[80764.3,0.002],[80765.1,0.042],[80768.2,0.067],[80771.8,0.188]]]
["binance-futures","BTCUSDT",1741680858577,[[80797.9,4.183],[80796.3,0.002],[80796.1,0.305],[80795.3,0.022],[80794.9,0.016]],[[80798.0,3.177],[80798.8,0.002],[80800.0,0.004],[80800.9,0.186],[80801.0,0.05]]]
["binance-futures","BTCUSDT",1741680914018,[[80773.5,4.612],[80773.3,0.891],[80773.2,0.002],[80772.6,0.042],[80772.5,1.91]],[[80773.6,4.804],[80773.9,0.002],[80776.0,0.05],[80776.3,0.002],[80785.7,0.2]]]
["binance-futures","BTCUSDT",1741680964402,[[80726.0,5.091],[80725.9,0.028],[80725.7,0.555],[80725.6,0.05],[80725.2,0.186]],[[80726.1,1.96],[80726.4,0.03],[80726.6,0.002],[80731.8,0.002],[80731.9,0.002]]]
["binance-futures","BTCUSDT",1741681008992,[[80777.2,4.505],[80777.0,0.272],[80776.9,0.262],[80776.8,0.05],[80776.4,0.004]],[[80777.3,1.988],[80777.9,0.002],[80778.9,0.023],[80780.0,0.009],[80785.4,0.123]]]
["binance-futures","BTCUSDT",1741681065091,[[80724.9,5.95],[80724.3,0.002],[80724.2,0.48],[80724.1,0.525],[80722.8,0.102]],[[80725.0,3.701],[80725.8,0.002],[80728.3,0.002],[80729.4,0.002],[80729.5,0.146]]]
["binance-futures","BTCUSDT",1741681104095,[[80706.6,12.874],[80706.5,0.317],[80706.4,0.05],[80706.3,0.05],[80706.0,0.07]],[[80706.7,0.585],[80712.0,0.137],[80712.1,0.002],[80713.7,0.002],[80714.6,0.002]]]
["binance-futures","BTCUSDT",1741681118498,[[80670.0,7.906],[80669.9,0.002],[80669.7,0.002],[80669.5,1.026],[80669.0,0.002]],[[80670.1,19.332],[80670.2,0.334],[80670.3,0.005],[80670.4,0.002],[80670.6,0.006]]]
["binance-futures","BTCUSDT",1741681157600,[[80741.8,5.292],[80741.7,0.002],[80741.6,0.05],[80741.1,0.002],[80741.0,0.002]],[[80741.9,1.559],[80742.6,0.002],[80744.0,0.004],[80744.9,0.036],[80750.4,0.05]]]
["binance-futures","BTCUSDT",1741681213845,[[80814.6,5.069],[80814.2,0.002],[80813.9,0.002],[80813.8,0.015],[80813.4,0.002]],[[80814.7,12.812],[80814.8,0.012],[80815.1,0.071],[80815.2,0.05],[80815.3,0.015]]]
["binance-futures","BTCUSDT",1741681265242,[[80853.4,2.039],[80853.2,0.002],[80853.1,1.747],[80853.0,8.858],[80852.9,0.004]],[[80853.5,5.495],[80853.6,0.06],[80854.3,0.002],[80855.0,0.025],[80860.0,0.124]]]
["binance-futures","BTCUSDT",1741681308055,[[80790.0,4.589],[80789.6,0.191],[80788.9,0.002],[80788.8,0.052],[80788.3,0.13]],[[80790.1,4.652],[80793.1,0.057],[80793.2,0.002],[80794.4,0.005],[80794.8,0.011]]]
["binance-futures","BTCUSDT",1741681365418,[[80680.0,5.935],[80679.8,0.025],[80679.1,0.024],[80679.0,0.19],[80678.9,0.548]],[[80680.1,8.977],[80680.2,0.045],[80680.3,0.143],[80680.8,0.002],[80681.4,0.002]]]
["binance-futures","BTCUSDT",1741681379558,[[80674.6,3.959],[80673.3,0.031],[80673.1,0.015],[80671.8,0.002],[80671.3,0.015]],[[80674.7,5.908],[80674.8,0.025],[80674.9,0.119],[80675.1,0.002],[80675.2,0.11]]]
["binance-futures","BTCUSDT",1741681418310,[[80719.9,4.662],[80719.8,0.098],[80719.5,0.002],[80718.4,0.05],[80713.4,0.018]],[[80720.0,2.869],[80720.2,0.002],[80722.7,0.023],[80724.0,0.119],[80724.1,0.002]]]
["binance-futures","BTCUSDT",1741681475638,[[80710.4,14.885],[80710.3,0.056],[80710.2,0.009],[80710.1,0.008],[80710.0,0.01]],[[80710.5,1.26],[80711.1,0.008],[80711.3,0.002],[80712.2,0.015],[80713.8,0.002]]]
["binance-futures","BTCUSDT",1741681516563,[[80739.7,6.264],[80739.5,0.002],[80738.6,0.002],[80737.3,0.029],[80737.2,0.186]],[[80739.8,6.192],[80740.0,0.004],[80740.2,0.002],[80740.3,0.072],[80742.1,0.009]]]
["binance-futures","BTCUSDT",1741681559868,[[80846.1,3.166],[80845.5,0.002],[80845.4,0.058],[80845.3,0.285],[80845.2,0.151]],[[80846.2,9.385],[80846.3,0.038],[80846.6,0.025],[80846.7,0.255],[80850.1,0.005]]]
["binance-futures","BTCUSDT",1741681588481,[[80848.9,4.817],[80848.8,0.146],[80848.7,0.296],[80848.4,0.002],[80848.3,0.317]],[[80849.0,5.011],[80849.4,0.002],[80849.9,0.06],[80850.0,0.2],[80850.3,0.002]]]
["binance-futures","BTCUSDT",1741681669243,[[80913.7,5.516],[80912.9,0.002],[80912.7,0.186],[80911.5,0.002],[80910.9,0.002]],[[80913.8,5.143],[80913.9,2.409],[80914.0,0.094],[80915.1,0.212],[80915.2,0.002]]]
["binance-futures","BTCUSDT",1741681682784,[[80940.3,5.379],[80940.1,0.002],[80940.0,0.004],[80937.6,0.152],[80936.9,0.002]],[[80940.4,6.672],[80940.5,0.004],[80940.8,0.015],[80940.9,0.002],[80941.9,0.126]]]
["binance-futures","BTCUSDT",1741681722269,[[80943.5,0.944],[80942.8,0.074],[80942.7,0.015],[80942.5,0.002],[80942.1,0.019]],[[80943.6,26.728],[80943.7,0.011],[80943.8,1.179],[80943.9,0.002],[80944.0,0.341]]]
["binance-futures","BTCUSDT",1741681779444,[[80903.1,9.216],[80903.0,0.188],[80902.4,0.002],[80901.6,0.016],[80901.5,0.478]],[[80903.2,7.534],[80903.3,0.006],[80903.9,0.008],[80904.7,0.002],[80907.6,0.301]]]
["binance-futures","BTCUSDT",1741681836779,[[80869.8,8.72],[80869.7,0.301],[80869.6,0.8],[80869.5,0.066],[80869.4,0.008]],[[80869.9,9.226],[80870.0,0.045],[80870.2,0.002],[80871.0,0.051],[80873.3,0.186]]]
["binance-futures","BTCUSDT",1741681851134,[[80924.9,7.815],[80924.8,0.002],[80924.7,0.002],[80924.6,0.494],[80924.1,0.002]],[[80925.0,2.416],[80925.6,0.002],[80925.9,0.002],[80928.4,0.178],[80928.5,0.2]]]
["binance-futures","BTCUSDT",1741681890161,[[80906.7,9.997],[80906.4,0.018],[80905.9,0.048],[80905.7,0.114],[80905.0,0.006]],[[80906.8,6.624],[80906.9,0.002],[80907.1,0.202],[80907.4,0.138],[80907.5,0.2]]]
["binance-futures","BTCUSDT",1741681948730,[[80863.5,5.643],[80863.2,0.188],[80863.1,0.5],[80861.2,0.184],[80861.1,0.296]],[[80863.6,12.034],[80863.7,0.088],[80863.8,0.006],[80864.1,0.152],[80864.2,0.009]]]
["binance-futures","BTCUSDT",1741681990759,[[80832.9,0.202],[80832.6,0.016],[80831.2,0.015],[80830.8,0.002],[80829.7,0.009]],[[80833.0,25.414],[80833.1,0.134],[80833.2,0.006],[80833.3,0.002],[80834.5,0.06]]]
["binance-futures","BTCUSDT",1741682049670,[[80850.1,12.238],[80850.0,0.125],[80849.9,0.652],[80848.8,0.002]],[[80850.2,4.355],[80850.3,0.002],[80850.4,0.023],[80851.0,0.002],[80851.6,0.006]]]
["binance-futures","BTCUSDT",1741682090847,[[80913.2,15.143],[80913.0,0.047],[80912.9,0.002],[80912.1,0.002],[80911.3,0.002]],[[80913.3,2.715],[80913.6,0.01],[80914.3,0.015],[80915.3,0.002],[80916.7,0.465]]]
["binance-futures","BTCUSDT",1741682150358,[[80907.2,5.741],[80906.9,0.015],[80906.8,0.118],[80906.4,0.051],[80906.0,0.049]],[[80907.3,6.729],[80907.4,0.002],[80907.9,0.002],[80908.2,0.002],[80910.1,0.127]]]
["binance-futures","BTCUSDT",1741682167501,[[80876.6,2.932],[80876.1,0.015],[80875.9,0.047],[80875.8,0.045],[80875.5,0.002]],[[80876.7,3.97],[80877.2,0.025],[80877.3,0.167],[80877.4,0.002],[80877.5,0.497]]]
["binance-futures","BTCUSDT",1741682205838,[[80843.0,6.428],[80842.9,0.002],[80842.1,0.003],[80841.7,0.031],[80841.3,0.002]],[[80843.1,20.953],[80843.2,0.005],[80843.3,0.002],[80843.4,0.44],[80843.6,0.002]]]
["binance-futures","BTCUSDT",1741682264644,[[80870.0,8.045],[80869.9,0.002],[80869.0,0.003],[80867.6,0.059],[80864.3,0.2]],[[80870.1,4.705],[80870.2,0.022],[80871.7,0.11],[80871.8,0.236],[80876.5,0.002]]]
["binance-futures","BTCUSDT",1741682304198,[[80912.9,0.253],[80912.8,0.079],[80912.7,0.055],[80912.1,0.002],[80910.2,0.015]],[[80913.0,7.282],[80913.1,0.004],[80913.5,0.141],[80913.6,0.202],[80914.5,0.002]]]
["binance-futures","BTCUSDT",1741682362232,[[80935.0,8.649],[80934.9,0.002],[80934.8,0.002],[80934.7,0.046],[80934.6,0.06]],[[80935.1,1.531],[80935.3,0.03],[80936.0,0.109],[80936.5,0.013],[80936.7,0.03]]]
["binance-futures","BTCUSDT",1741682421921,[[80921.2,4.805],[80920.9,0.002],[80920.8,0.049],[80920.0,0.186],[80917.7,0.346]],[[80921.3,4.896],[80921.6,0.002],[80922.0,0.05],[80922.4,0.002],[80923.2,0.015]]]
["binance-futures","BTCUSDT",1741682461908,[[80912.9,8.539],[80912.1,0.004],[80912.0,0.39],[80911.9,0.402],[80911.8,0.008]],[[80913.0,1.63],[80913.6,0.002],[80913.8,0.002],[80916.0,0.008],[80916.1,0.03]]]
["binance-futures","BTCUSDT",1741682514662,[[80937.5,9.816],[80937.4,0.002],[80937.3,0.002],[80937.2,2.233],[80936.1,0.016]],[[80937.6,4.894],[80937.9,0.028],[80938.0,0.05],[80938.4,0.002],[80938.7,0.002]]]
["binance-futures","BTCUSDT",1741682536841,[[80977.4,4.722],[80977.1,0.002],[80976.6,0.002],[80976.5,0.002],[80976.0,0.002]],[[80977.5,4.344],[80977.9,0.075],[80978.0,0.134],[80978.3,0.025],[80981.6,0.217]]]
["binance-futures","BTCUSDT",1741682576847,[[80928.0,3.58],[80927.3,0.002],[80926.1,0.741],[80925.4,0.222],[80924.3,0.351]],[[80928.1,3.975],[80928.9,0.161],[80929.0,0.435],[80929.2,0.109],[80930.0,0.002]]]
["binance-futures","BTCUSDT",1741682634277,[[80920.0,34.467],[80917.0,0.022],[80916.2,0.009],[80916.1,0.085],[80916.0,0.037]],[[80920.1,19.406],[80920.8,0.002],[80921.0,0.002],[80921.3,0.123],[80921.4,0.006]]]
["binance-futures","BTCUSDT",1741682675102,[[80886.5,1.725],[80885.9,0.015],[80885.8,0.002],[80885.2,0.203],[80883.4,0.005]],[[80886.6,25.277],[80886.7,3.006],[80887.1,0.002],[80887.4,0.453],[80887.5,0.302]]]
["binance-futures","BTCUSDT",1741682734532,[[80997.3,11.14],[80997.2,0.336],[80997.1,0.019],[80996.9,0.005],[80996.0,0.05]],[[80997.4,7.47],[80997.5,0.013],[80997.6,0.006],[80997.7,0.48],[80997.8,0.04]]]
["binance-futures","BTCUSDT",1741682749583,[[81080.0,40.232],[81079.3,0.002],[81078.8,0.002],[81078.7,0.012],[81078.6,0.009]],[[81080.1,1.075],[81080.4,0.836],[81085.7,0.171],[81086.1,0.013],[81086.3,0.002]]]
["binance-futures","BTCUSDT",1741682810690,[[81222.9,15.577],[81222.8,0.346],[81222.3,0.002],[81222.2,2.048],[81222.1,0.174]],[[81223.0,0.123],[81223.7,0.002],[81226.2,0.002],[81226.8,0.002],[81231.1,0.002]]]
["binance-futures","BTCUSDT",1741682840741,[[81145.5,3.549],[81145.3,0.002],[81145.2,0.049],[81145.0,0.002],[81144.8,0.049]],[[81145.6,2.912],[81145.9,0.031],[81146.0,0.052],[81148.0,0.084],[81149.3,0.185]]]
["binance-futures","BTCUSDT",1741682895943,[[81078.5,0.102],[81077.6,0.002],[81077.1,0.015],[81076.0,0.002],[81074.7,0.002]],[[81078.6,6.508],[81078.7,0.257],[81080.0,0.288],[81080.3,0.202],[81080.8,0.049]]]
["binance-futures","BTCUSDT",1741682933564,[[81225.5,0.015],[81225.4,0.017],[81224.9,0.002],[81224.4,0.012],[81223.8,0.002]],[[81225.6,7.793],[81225.7,0.014],[81225.9,0.185],[81226.0,0.05],[81226.1,0.331]]]
["binance-futures","BTCUSDT",1741682988284,[[81329.8,7.6],[81329.7,0.003],[81329.3,0.002],[81328.6,0.006],[81328.5,0.187]],[[81329.9,0.184],[81330.0,0.002],[81330.7,0.004],[81330.8,0.049],[81333.2,0.002]]]
["binance-futures","BTCUSDT",1741683025879,[[81364.8,0.2],[81364.6,0.6],[81364.5,1.73],[81364.0,1.068],[81363.7,0.303]],[[81365.3,0.376],[81367.0,0.009],[81368.8,0.002],[81369.1,0.002],[81371.0,0.002]]]
["binance-futures","BTCUSDT",1741683039030,[[81427.5,0.138],[81427.3,0.002],[81424.4,0.002],[81423.5,0.009],[81423.3,0.038]],[[81427.6,11.433],[81428.2,0.071],[81428.3,0.002],[81428.8,0.049],[81428.9,0.002]]]
["binance-futures","BTCUSDT",1741683102786,[[81285.7,4.583],[81285.6,0.2],[81285.5,0.017],[81284.9,0.002],[81284.7,0.068]],[[81285.8,2.311],[81286.2,0.002],[81286.6,0.004],[81289.4,0.05],[81290.9,0.025]]]
["binance-futures","BTCUSDT",1741683131011,[[81232.8,0.871],[81231.5,0.132],[81231.4,1.461],[81229.6,0.4],[81228.4,0.002]],[[81232.9,2.803],[81233.5,0.002],[81234.3,0.016],[81234.4,0.049],[81234.8,0.049]]]
["binance-futures","BTCUSDT",1741683186515,[[81177.0,4.614],[81176.9,0.002],[81174.9,0.32],[81172.8,0.002]],[[81177.1,5.8],[81177.2,0.143],[81177.6,0.002],[81177.7,0.013],[81177.9,0.302]]]
["binance-futures","BTCUSDT",1741683225253,[[81135.5,3.062],[81135.2,0.015],[81134.0,0.015],[81133.9,0.015],[81133.5,0.014]],[[81135.6,12.582],[81135.7,0.333],[81136.0,0.284],[81136.2,0.202],[81138.4,0.049]]]
["binance-futures","BTCUSDT",1741683280909,[[81165.1,5.821],[81164.9,0.002],[81164.8,0.002],[81164.7,0.422],[81164.6,0.185]],[[81165.2,4.779],[81165.4,0.002],[81166.1,0.002],[81167.7,0.002],[81167.9,0.209]]]
["binance-futures","BTCUSDT",1741683295348,[[81133.6,2.285],[81133.1,0.002],[81131.1,0.192],[81130.8,0.081],[81130.7,0.007]],[[81133.7,11.384],[81133.8,0.222],[81134.0,0.084],[81134.4,0.049],[81137.6,0.053]]]
["binance-futures","BTCUSDT",1741683334398,[[81159.6,17.665],[81159.5,0.065],[81159.3,0.003]],[[81159.7,0.284],[81159.9,0.025],[81160.0,0.1],[81160.7,0.003],[81160.8,0.002]]]
["binance-futures","BTCUSDT",1741683390861,[[81130.4,1.197],[81129.7,0.002],[81129.6,0.002],[81129.3,0.002],[81128.4,0.006]],[[81130.5,4.104],[81130.6,0.002],[81130.7,0.101],[81131.4,0.002],[81131.9,0.002]]]
["binance-futures","BTCUSDT",1741683448392,[[81048.1,0.817],[81048.0,0.002],[81047.6,0.002],[81047.5,0.002],[81047.4,0.616]],[[81048.2,11.425],[81048.3,0.005],[81048.7,0.002],[81049.1,0.002],[81050.7,0.002]]]
["binance-futures","BTCUSDT",1741683486659,[[81009.8,2.052],[81009.4,0.002],[81009.1,0.002],[81005.8,0.002],[81005.0,0.069]],[[81009.9,12.729],[81010.0,0.18],[81010.6,0.002],[81015.6,0.002],[81016.2,0.01]]]
["binance-futures","BTCUSDT",1741683500137,[[81020.5,6.612],[81020.1,0.03],[81020.0,0.139],[81019.9,0.162],[81018.9,0.297]],[[81020.6,0.067],[81021.1,0.002],[81021.5,0.002],[81022.3,0.002],[81023.0,0.012]]]
["binance-futures","BTCUSDT",1741683539536,[],[[81095.1,13.724],[81096.1,0.821],[81096.8,1.839],[81097.2,0.691],[81097.5,13.374]]]
["binance-futures","BTCUSDT",1741683599583,[[81083.7,1.941],[81080.1,0.002],[81079.7,0.002],[81077.6,0.007],[81076.6,0.159]],[[81083.8,15.765],[81083.9,1.075],[81084.1,0.108],[81084.4,0.006],[81084.6,0.026]]]
["binance-futures","BTCUSDT",1741683657191,[[81123.4,0.76],[81122.5,0.002],[81116.9,0.002],[81115.6,0.037],[81115.3,0.036]],[[81123.9,10.558],[81124.1,0.025],[81124.2,0.185],[81124.6,0.002],[81124.8,0.002]]]
["binance-futures","BTCUSDT",1741683686039,[[81195.9,1.941],[81195.5,0.002],[81194.0,0.002],[81192.9,0.038],[81192.8,0.2]],[[81196.0,3.006],[81196.4,0.049],[81196.8,0.239],[81196.9,0.014],[81197.0,0.008]]]
["binance-futures","BTCUSDT",1741683752642,[[81293.6,9.523],[81293.5,0.085],[81293.0,0.002],[81292.8,0.002],[81290.7,0.555]],[[81293.7,5.047],[81294.3,0.05],[81295.1,0.005],[81295.2,0.053],[81295.7,0.006]]]
["binance-futures","BTCUSDT",1741683791147,[[81325.6,5.841],[81325.2,0.002],[81324.9,0.002],[81324.5,0.082],[81324.4,0.002]],[[81325.7,2.221],[81325.9,0.002],[81326.9,0.002],[81327.2,0.002],[81329.5,0.008]]]
["binance-futures","BTCUSDT",1741683804994,[[81331.4,0.049],[81330.9,0.002],[81330.2,0.002],[81330.1,0.002],[81329.9,0.002]],[[81331.5,15.866],[81331.6,0.006],[81331.8,0.025],[81332.8,0.049],[81333.1,0.185]]]
["binance-futures","BTCUSDT",1741683860644,[[81376.3,4.588],[81375.7,0.026],[81375.6,0.049],[81375.5,0.005]],[[81376.4,3.858],[81376.5,0.015],[81377.0,0.002],[81377.1,0.005],[81391.9,0.226]]]
["binance-futures","BTCUSDT",1741683898841,[[81408.9,5.457],[81408.8,1.003],[81408.7,4.21],[81408.6,0.004],[81408.0,0.269]],[[81409.0,0.913],[81409.4,0.002],[81412.2,0.002],[81414.0,0.002],[81421.7,0.012]]]
["binance-futures","BTCUSDT",1741683953965,[[81379.5,3.179],[81378.5,0.029],[81377.6,0.049],[81376.8,0.002],[81376.1,0.195]],[[81379.6,2.014],[81379.7,0.002],[81380.0,0.004],[81381.3,0.002],[81381.9,0.006]]]
["binance-futures","BTCUSDT",1741683983805,[[81337.2,3.055],[81336.8,0.025],[81336.7,0.07],[81336.6,0.002],[81336.5,0.135]],[[81337.3,3.765],[81338.0,0.002],[81338.1,0.039],[81338.2,0.051],[81338.7,0.159]]]
["binance-futures","BTCUSDT",1741684047900,[[81296.0,2.555],[81294.5,0.002],[81292.4,0.049],[81292.0,0.133],[81291.6,0.092]],[[81296.1,3.914],[81296.7,0.046],[81297.4,0.049],[81301.1,0.002],[81303.4,0.553]]]
["binance-futures","BTCUSDT",1741684061864,[[81298.3,4.656],[81298.1,0.04],[81298.0,0.222],[81297.9,0.185],[81297.8,0.16]],[[81298.4,1.493],[81298.5,0.015],[81299.1,0.002],[81299.2,0.002],[81299.3,0.002]]]
["binance-futures","BTCUSDT",1741684101558,[[81293.1,5.47],[81292.8,0.025],[81292.7,0.125],[81292.4,0.049]],[[81293.2,1.399],[81293.4,0.014],[81293.5,0.002],[81294.4,0.002],[81295.2,0.008]]]
["binance-futures","BTCUSDT",1741684160247,[[81325.2,1.941],[81325.1,0.003]],[[81325.3,16.23],[81326.4,3.853],[81326.5,0.013],[81327.1,0.002],[81327.2,0.179]]]
["binance-futures","BTCUSDT",1741684218029,[[81243.0,0.094],[81242.2,0.413],[81241.9,0.015],[81241.5,0.144],[81239.0,0.03]],[[81243.1,10.531],[81243.2,0.008],[81243.3,0.013],[81243.6,0.006],[81243.8,0.109]]]
["binance-futures","BTCUSDT",1741684257101,[[81350.0,0.155],[81349.9,0.002],[81349.5,0.002],[81348.8,0.494],[81348.2,0.006]],[[81350.1,10.959],[81350.2,0.004],[81350.3,0.025],[81351.8,0.049],[81352.0,0.049]]]
["binance-futures","BTCUSDT",1741684277998,[[81355.0,4.442],[81354.6,0.002],[81353.1,0.002],[81352.1,0.002],[81352.0,0.049]],[[81355.1,7.478],[81355.8,0.219],[81355.9,0.002],[81356.0,0.084],[81359.9,0.025]]]
["binance-futures","BTCUSDT",1741684326637,[[81401.3,0.073],[81400.1,0.002],[81400.0,2.018],[81399.1,0.073],[81398.6,0.002]],[[81404.5,19.545],[81404.6,0.079],[81404.8,0.102],[81405.0,0.247],[81405.1,0.016]]]
["binance-futures","BTCUSDT",1741684363919,[[81425.2,3.639],[81424.5,0.002],[81424.3,0.089],[81424.2,0.187],[81424.0,0.049]],[[81425.3,3.84],[81425.5,0.011],[81425.6,0.002],[81425.7,0.006],[81426.8,0.002]]]
["binance-futures","BTCUSDT",1741684419701,[[81339.1,1.259],[81339.0,0.002],[81336.6,0.002],[81331.2,0.203],[81331.0,0.006]],[[81339.2,5.348],[81339.7,0.002],[81340.0,0.188],[81340.5,0.002],[81341.0,0.002]]]
["binance-futures","BTCUSDT",1741684458605,[[81343.0,7.636],[81342.4,0.002],[81342.3,0.185],[81342.2,0.454],[81341.6,0.002]],[[81343.1,4.537],[81343.8,0.002],[81343.9,0.13],[81344.9,0.188],[81346.2,0.002]]]
["binance-futures","BTCUSDT",1741684514537,[[81298.5,3.211],[81297.6,0.005],[81297.1,0.045],[81296.8,0.002],[81294.6,0.028]],[[81298.6,4.17],[81298.8,0.049],[81299.0,0.05],[81299.7,0.002],[81299.8,0.302]]]
["binance-futures","BTCUSDT",1741684528526,[[81299.8,4.187],[81299.7,0.185],[81299.5,0.062],[81299.2,0.007],[81298.8,0.076]],[[81299.9,4.465],[81300.0,4.624],[81300.1,0.313],[81300.4,0.002],[81300.5,0.738]]]
["binance-futures","BTCUSDT",1741684607546,[[81313.0,8.191],[81312.9,0.151],[81312.7,0.185],[81312.5,0.044],[81312.2,0.002]],[[81313.1,1.793],[81313.8,0.002],[81313.9,0.002],[81316.3,0.004],[81317.9,0.002]]]
["binance-futures","BTCUSDT",1741684624306,[[81338.0,3.495],[81337.4,0.002],[81337.2,0.002],[81337.1,1.188],[81337.0,3.685]],[[81338.1,7.853],[81338.9,0.002],[81340.2,0.216],[81341.5,0.002],[81347.7,0.052]]]
["binance-futures","BTCUSDT",1741684663587,[[81288.4,6.661],[81288.3,0.185],[81288.2,0.042],[81288.1,0.012],[81288.0,0.051]],[[81288.5,8.89],[81288.6,0.004],[81288.7,0.012],[81289.5,0.002],[81290.3,0.002]]]
["binance-futures","BTCUSDT",1741684720861,[[81250.0,2.503],[81249.8,0.082],[81249.6,0.003],[81249.2,0.002],[81249.0,0.049]],[[81250.1,11.725],[81250.2,0.002],[81250.3,0.015],[81250.5,0.004],[81250.6,0.003]]]
["binance-futures","BTCUSDT",1741684776491,[[81221.2,5.548],[81220.5,0.099],[81220.0,0.004],[81219.9,0.002],[81219.8,0.002]],[[81221.3,6.732],[81221.4,0.008],[81224.5,0.002],[81225.1,0.069],[81225.4,0.005]]]
["binance-futures","BTCUSDT",1741684815607,[[81273.9,6.95],[81273.8,0.002],[81273.6,0.146],[81273.3,0.002],[81270.6,0.185]],[[81274.0,5.136],[81274.9,0.006],[81275.0,0.474],[81275.1,0.003],[81275.3,0.002]]]
["binance-futures","BTCUSDT",1741684829214,[[81332.9,2.211],[81332.5,0.002],[81331.0,0.002],[81330.1,0.051]],[[81333.0,4.811],[81333.2,0.041],[81333.6,0.074],[81334.5,0.002],[81334.8,0.049]]]
["binance-futures","BTCUSDT",1741684911772,[[81429.9,3.162],[81429.8,0.102],[81429.1,0.112],[81429.0,0.002],[81428.5,0.002]],[[81430.0,5.108],[81430.1,0.078],[81430.2,0.011],[81431.0,0.051],[81431.3,0.002]]]
["binance-futures","BTCUSDT",1741684926854,[[81433.3,4.473],[81433.0,0.02],[81432.5,0.004],[81431.4,0.008],[81430.9,0.007]],[[81433.4,5.682],[81433.5,0.008],[81433.6,0.012],[81433.7,0.002],[81434.4,0.058]]]
["binance-futures","BTCUSDT",1741684984583,[[81401.5,4.965],[81400.7,0.031],[81400.5,0.008],[81400.0,0.021],[81399.9,1.252]],[[81402.0,0.084],[81406.7,0.002],[81406.9,0.005],[81408.7,0.007],[81408.9,0.133]]]
["binance-futures","BTCUSDT",1741685023482,[[81377.9,3.497],[81377.5,0.002],[81377.4,0.004],[81375.7,0.002],[81375.1,0.107]],[[81378.0,12.168],[81378.1,0.006],[81378.3,0.17],[81378.4,0.051],[81378.6,0.002]]]
["binance-futures","BTCUSDT",1741685081581,[[81354.4,3.259],[81354.1,0.056],[81354.0,0.084],[81353.1,0.185],[81352.2,0.004]],[[81354.5,1.705],[81354.6,0.002],[81355.3,0.002],[81356.1,0.002],[81358.8,0.184]]]
["binance-futures","BTCUSDT",1741685097052,[[81388.3,9.108],[81388.2,0.003],[81388.1,0.026],[81388.0,0.084],[81387.8,0.006]],[[81388.4,2.135],[81389.1,0.004],[81389.5,0.008],[81390.1,0.008],[81391.2,0.049]]]
["binance-futures","BTCUSDT",1741685136568,[[81449.9,9.482],[81449.8,0.003],[81449.2,0.002],[81449.0,0.041],[81448.9,0.012]],[[81450.0,4.183],[81450.4,0.143],[81452.0,0.066],[81452.4,0.004],[81455.1,0.027]]]
["binance-futures","BTCUSDT",1741685209006,[[81488.0,5.075],[81487.8,0.004],[81487.6,0.267],[81487.5,0.697],[81486.4,0.004]],[[81488.1,6.347],[81488.9,0.703],[81489.0,2.599],[81489.1,1.904],[81489.2,0.004]]]
["binance-futures","BTCUSDT",1741685252705,[[81509.6,1.159],[81509.5,0.543],[81509.2,0.002],[81508.1,0.002],[81508.0,0.414]],[[81509.7,5.336],[81509.8,0.002],[81509.9,0.957],[81510.0,6.175],[81510.1,0.008]]]
["binance-futures","BTCUSDT",1741685290802,[[81591.7,0.82],[81589.3,0.008],[81586.9,0.002],[81586.7,0.002],[81586.0,0.084]],[[81591.8,9.232],[81591.9,0.004],[81592.4,0.002],[81592.6,0.002],[81592.8,0.049]]]
["binance-futures","BTCUSDT",1741685346251,[[81606.3,21.351],[81606.2,0.051],[81606.1,0.011],[81606.0,0.049],[81605.8,0.002]],[[81606.4,0.408],[81606.5,0.06],[81609.7,0.012],[81610.0,0.03],[81610.1,0.002]]]
["binance-futures","BTCUSDT",1741685384515,[[81542.3,4.444],[81542.2,0.019],[81541.3,0.015],[81540.2,0.01],[81539.8,0.002]],[[81542.4,12.93],[81542.5,0.345],[81542.9,0.002],[81543.2,0.002],[81543.7,0.002]]]
["binance-futures","BTCUSDT",1741685397858,[[81647.5,0.255],[81646.1,0.002]],[[81647.6,13.421],[81647.7,0.118],[81647.8,0.002],[81647.9,3.017],[81648.0,0.004]]]
["binance-futures","BTCUSDT",1741685453702,[[81585.9,0.662],[81585.8,0.002],[81585.4,0.002],[81583.3,0.016],[81583.0,0.051]],[[81586.0,4.406],[81586.1,0.002],[81586.4,0.006],[81587.5,0.002],[81587.6,0.002]]]
["binance-futures","BTCUSDT",1741685495961,[[81525.1,0.106],[81521.9,0.006],[81521.8,0.049],[81521.4,0.002]],[[81525.2,18.153],[81525.3,0.088],[81525.4,0.006],[81525.5,0.002],[81525.6,0.049]]]
["binance-futures","BTCUSDT",1741685549839,[[81565.1,1.974],[81564.9,0.002],[81564.4,0.106],[81564.3,0.205],[81564.0,0.051]],[[81565.2,3.816],[81565.9,0.002],[81567.5,0.091],[81567.6,0.049],[81569.8,0.025]]]
["binance-futures","BTCUSDT",1741685589337,[[81562.0,3.339],[81561.9,0.002],[81561.2,0.002],[81561.1,0.359],[81560.8,0.049]],[[81562.1,1.614],[81562.2,0.006],[81562.6,0.002],[81567.0,0.289],[81567.1,0.311]]]
["binance-futures","BTCUSDT",1741685648594,[[81559.3,5.747],[81559.2,0.002],[81559.1,1.574],[81559.0,0.002],[81558.9,0.007]],[[81559.4,7.446],[81560.0,0.004],[81560.2,0.002],[81560.6,0.004],[81561.0,0.002]]]
["binance-futures","BTCUSDT",1741685662588,[[81599.9,0.123],[81599.8,0.021],[81599.2,0.002],[81598.2,0.002],[81597.5,0.138]],[[81600.0,7.775],[81600.1,0.003],[81601.4,0.027],[81601.5,0.002],[81601.6,0.049]]]
["binance-futures","BTCUSDT",1741685700942,[[81697.5,3.299],[81697.4,0.054],[81697.3,0.002],[81696.3,0.002],[81696.2,0.422]],[[81697.6,2.342],[81697.8,0.015],[81699.1,0.025],[81699.9,0.018],[81701.2,0.041]]]
["binance-futures","BTCUSDT",1741685756313,[[81687.3,2.885],[81686.9,0.03],[81686.7,0.002],[81686.6,0.152],[81686.5,0.064]],[[81687.4,5.547],[81687.5,0.012],[81688.3,0.002],[81689.2,0.025],[81689.8,0.047]]]
["binance-futures","BTCUSDT",1741685800323,[[81761.6,1.547],[81761.3,0.002],[81760.3,0.007],[81760.0,0.004],[81759.9,0.002]],[[81761.7,4.782],[81761.8,0.025],[81762.0,0.002],[81762.2,0.002],[81762.4,0.074]]]
["binance-futures","BTCUSDT",1741685850069,[[81799.8,9.991],[81799.7,0.53],[81799.6,0.199],[81798.9,0.122],[81798.8,3.824]],[[81799.9,0.12],[81800.0,8.241],[81800.1,0.148],[81801.1,0.005],[81801.8,0.019]]]
["binance-futures","BTCUSDT",1741685863275,[[81722.8,0.049],[81722.7,0.047],[81722.0,0.008],[81721.2,0.005],[81720.8,0.053]],[[81722.9,5.516],[81723.1,0.002],[81724.0,0.002],[81724.1,0.038],[81724.6,0.002]]]
["binance-futures","BTCUSDT",1741685943370,[[81664.5,6.672],[81664.2,0.06],[81663.7,0.002],[81663.6,0.479],[81663.5,0.184]],[[81664.6,0.595],[81664.7,0.919],[81664.8,0.002],[81665.5,0.002],[81669.6,0.004]]]
["binance-futures","BTCUSDT",1741685957223,[[81659.4,3.131],[81659.2,0.053],[81659.1,0.341],[81659.0,0.398],[81658.8,0.184]],[[81659.5,3.301],[81659.9,0.002],[81660.0,0.004],[81660.9,0.005],[81664.6,0.002]]]
["binance-futures","BTCUSDT",1741686014018,[[81639.6,5.296],[81639.3,0.5],[81639.2,0.801],[81639.1,0.002],[81638.8,0.002]],[[81639.7,3.956],[81639.8,0.025],[81640.0,0.053],[81640.1,0.029],[81640.4,0.002]]]
["binance-futures","BTCUSDT",1741686053867,[[81607.1,0.18],[81605.7,0.018],[81604.5,0.016],[81604.3,0.051],[81603.8,0.186]],[[81607.2,12.933],[81607.3,0.006],[81608.0,0.151],[81608.7,0.002],[81608.8,0.091]]]
["binance-futures","BTCUSDT",1741686088345,[[81611.2,0.23],[81610.6,0.015],[81609.9,0.046],[81607.2,0.264],[81607.0,0.017]],[[81611.3,9.87],[81611.4,0.071],[81611.5,0.008],[81612.0,0.049],[81613.0,0.049]]]
["binance-futures","BTCUSDT",1741686148475,[[81523.0,7.001],[81522.1,0.059],[81522.0,0.019],[81521.9,0.003],[81521.8,0.006]],[[81523.1,5.663],[81523.7,0.002],[81524.2,0.002],[81524.8,0.049],[81525.0,0.002]]]
["binance-futures","BTCUSDT",1741686161752,[[81520.6,0.124],[81520.0,0.006],[81518.4,0.034],[81517.7,0.004],[81517.6,0.003]],[[81520.7,15.931],[81520.8,0.014],[81521.0,0.049],[81521.3,0.039],[81521.4,0.108]]]
["binance-futures","BTCUSDT",1741686217352,[[81465.0,2.166],[81464.6,0.002],[81464.5,0.004],[81464.3,0.006],[81464.2,0.002]],[[81465.1,6.519],[81465.2,0.054],[81465.3,0.002],[81466.4,0.03],[81467.2,0.079]]]
["binance-futures","BTCUSDT",1741686255847,[[81475.4,3.359],[81475.2,0.002],[81474.9,0.002],[81474.8,0.002],[81474.4,0.218]],[[81475.5,1.301],[81475.7,0.002],[81475.9,0.002],[81479.9,0.049],[81480.0,0.123]]]
["binance-futures","BTCUSDT",1741686312276,[[81510.9,3.332],[81510.7,0.008],[81510.5,0.002],[81509.4,0.334]],[[81511.0,1.854],[81511.3,0.736],[81512.0,0.002],[81512.8,0.051],[81513.7,0.004]]]
["binance-futures","BTCUSDT",1741686371322,[[81539.6,4.303],[81539.2,0.002],[81536.1,0.002],[81535.6,1.5],[81534.3,0.015]],[[81539.7,4.125],[81539.8,0.003],[81539.9,0.002],[81540.1,0.027],[81541.2,0.002]]]
["binance-futures","BTCUSDT",1741686378061,[[81546.7,2.447],[81546.5,0.002],[81542.3,0.002],[81540.9,0.02],[81540.8,0.002]],[[81546.8,7.121],[81546.9,0.002],[81547.1,0.147],[81547.2,0.202],[81547.6,0.2]]]
["binance-futures","BTCUSDT",1741686425901,[[81537.6,13.15],[81537.5,0.006],[81537.4,0.193],[81537.3,0.002],[81536.8,0.002]],[[81537.7,0.164],[81538.8,0.051],[81539.5,0.049],[81540.1,0.002],[81541.4,0.138]]]
["binance-futures","BTCUSDT",1741686465478,[[81462.6,3.601],[81462.2,0.002],[81461.5,0.006],[81460.1,0.074],[81459.8,0.017]],[[81462.7,4.584],[81462.8,0.071],[81462.9,0.002],[81463.3,0.002],[81463.9,0.02]]]
["binance-futures","BTCUSDT",1741686521259,[[81430.2,1.027],[81430.0,0.002],[81429.9,0.006],[81429.8,0.002],[81429.3,0.002]],[[81430.3,4.63],[81430.8,0.004],[81430.9,0.333],[81431.0,0.439],[81431.3,0.004]]]
["binance-futures","BTCUSDT",1741686579854,[[81456.6,6.408],[81456.5,0.202],[81456.1,0.002],[81456.0,0.385],[81455.5,0.249]],[[81456.7,0.305],[81456.8,0.002],[81457.2,0.002],[81459.6,0.002],[81460.0,0.091]]]
["binance-futures","BTCUSDT",1741686621118,[[81469.0,7.212],[81468.9,0.002],[81468.7,0.506],[81467.5,0.002],[81463.0,0.017]],[[81469.1,6.942],[81469.2,0.015],[81469.4,0.002],[81469.6,0.002],[81469.7,0.697]]]
["binance-futures","BTCUSDT",1741686682740,[[81429.8,5.006],[81429.3,0.015],[81426.6,0.002],[81424.4,0.197]],[[81429.9,5.608],[81430.0,0.198],[81430.1,0.143],[81430.3,0.002],[81430.5,0.002]]]
["binance-futures","BTCUSDT",1741686692185,[[81449.9,0.426],[81449.7,0.132],[81447.5,0.002],[81447.4,0.1],[81445.2,0.002]],[[81450.0,6.725],[81450.4,0.049],[81450.8,0.002],[81451.1,0.185],[81451.3,0.002]]]
["binance-futures","BTCUSDT",1741686736371,[[81443.5,5.434],[81443.3,0.01],[81442.7,0.002],[81442.4,0.105],[81442.3,0.015]],[[81443.6,5.71],[81444.6,0.002],[81444.8,0.122],[81444.9,0.176],[81445.1,0.197]]]
["binance-futures","BTCUSDT",1741686797281,[[81463.6,6.54],[81463.5,0.002],[81463.4,0.166],[81462.8,0.208],[81462.1,0.006]],[[81463.7,0.078],[81464.8,0.004],[81465.1,0.002],[81465.4,0.024],[81465.7,0.002]]]
["binance-futures","BTCUSDT",1741686840729,[[81450.0,4.548],[81449.9,0.202],[81449.7,0.002],[81449.6,0.312],[81449.4,0.002]],[[81450.1,1.407],[81450.8,0.002],[81451.1,0.002],[81451.3,0.006],[81451.9,0.002]]]
["binance-futures","BTCUSDT",1741686902362,[[81521.2,20.492],[81520.8,0.002],[81520.7,0.395],[81520.6,0.002],[81520.5,0.158]],[[81521.3,0.001],[81521.5,0.072],[81521.8,0.002],[81522.0,0.01],[81522.1,0.002]]]
["binance-futures","BTCUSDT",1741686917054,[[81545.9,3.762],[81545.7,0.002],[81543.0,0.002],[81542.5,0.017],[81540.1,0.061]],[[81546.0,7.747],[81546.1,0.004],[81547.0,0.067],[81547.1,0.184],[81549.3,0.444]]]
["binance-futures","BTCUSDT",1741687005074,[[81519.2,4.462],[81519.1,0.065],[81518.4,0.098],[81518.1,0.003],[81518.0,0.088]],[[81519.3,3.885],[81519.7,0.002],[81520.0,0.004],[81521.7,0.115],[81521.8,0.051]]]
["binance-futures","BTCUSDT",1741687047918,[[81514.9,3.59],[81514.6,0.037],[81514.1,0.076],[81512.5,0.002]],[[81515.0,8.6],[81515.1,0.002],[81515.6,0.004],[81515.7,1.268],[81517.9,0.005]]]
["binance-futures","BTCUSDT",1741687060121,[[81508.0,5.357],[81507.6,0.002],[81507.4,0.233],[81507.3,0.77],[81507.2,0.015]],[[81508.1,0.538],[81508.3,0.002],[81508.4,0.043],[81509.1,0.002],[81510.7,0.002]]]
["binance-futures","BTCUSDT",1741687120767,[[81462.6,5.931],[81462.5,0.002],[81462.2,0.002],[81462.0,0.005],[81461.8,0.002]],[[81462.7,17.72],[81462.8,0.006],[81462.9,0.004],[81464.0,0.124],[81464.5,0.176]]]
["binance-futures","BTCUSDT",1741687180660,[[81424.9,4.684],[81424.8,3.495],[81424.7,0.232],[81424.6,0.71],[81424.5,0.006]],[[81425.0,4.864],[81425.1,0.105],[81425.2,0.147],[81425.3,0.002],[81425.6,0.002]]]
["binance-futures","BTCUSDT",1741687221237,[[81425.5,8.096],[81425.4,0.008],[81424.9,0.002],[81424.5,0.02],[81424.0,0.005]],[[81425.6,4.776],[81426.4,0.051],[81426.5,0.124],[81426.6,0.312],[81426.8,0.051]]]
["binance-futures","BTCUSDT",1741687234728,[[81389.1,5.978],[81389.0,0.298],[81388.9,0.2],[81387.4,0.005],[81384.9,0.017]],[[81389.2,8.655],[81390.0,0.002],[81390.4,0.234],[81391.0,0.002],[81391.2,0.049]]]
["binance-futures","BTCUSDT",1741687289431,[[81289.4,6.754],[81289.3,0.002],[81288.8,0.118],[81288.7,0.002],[81288.5,0.05]],[[81289.5,0.073],[81289.9,0.003],[81290.7,0.002],[81291.1,0.004],[81291.2,0.007]]]
["binance-futures","BTCUSDT",1741687346104,[[81286.1,1.972],[81285.7,0.005],[81285.5,0.002],[81283.6,0.057],[81283.1,0.002]],[[81286.2,4.366],[81287.0,0.002],[81287.2,0.049],[81287.4,0.08],[81287.5,0.049]]]
["binance-futures","BTCUSDT",1741687384133,[[81268.8,10.608],[81268.4,0.025],[81268.1,0.002],[81268.0,0.07],[81267.3,0.951]],[[81268.9,0.524],[81269.2,0.002],[81269.9,0.002],[81270.5,0.005],[81271.0,0.002]]]
["binance-futures","BTCUSDT",1741687424776,[[81333.9,8.193],[81333.8,0.002],[81333.3,0.002],[81331.8,0.002],[81331.0,0.002]],[[81334.0,6.414],[81334.4,1.651],[81334.5,0.002],[81334.8,0.236],[81335.1,0.002]]]
["binance-futures","BTCUSDT",1741687482949,[[81375.7,0.718],[81374.2,0.008],[81372.7,0.083],[81372.2,0.002],[81370.1,0.015]],[[81375.8,11.838],[81375.9,0.005],[81376.0,0.041],[81376.2,0.002],[81376.9,0.118]]]
["binance-futures","BTCUSDT",1741687497225,[[81332.4,0.058],[81332.1,0.064],[81330.3,0.004],[81330.2,0.002],[81330.0,0.049]],[[81332.5,15.152],[81332.6,0.013],[81332.7,0.195],[81332.8,0.049],[81333.1,0.006]]]
["binance-futures","BTCUSDT",1741687536204,[[81425.4,6.129],[81425.1,0.002],[81425.0,1.218],[81424.9,7.882],[81424.8,0.009]],[[81425.5,4.834],[81425.6,0.002],[81426.6,0.049],[81426.9,0.009],[81427.5,0.049]]]
["binance-futures","BTCUSDT",1741687593004,[[81520.1,0.002],[81518.5,0.961],[81518.1,0.002],[81518.0,0.053],[81517.0,0.04]],[[81520.5,7.074],[81520.6,2.72],[81521.9,2.268],[81522.0,0.025],[81522.1,0.922]]]
["binance-futures","BTCUSDT",1741687653095,[[81534.9,3.897],[81534.4,0.03],[81534.3,0.002],[81534.1,0.055],[81534.0,0.07]],[[81535.0,4.373],[81535.1,0.004],[81535.4,0.036],[81535.9,0.002],[81536.0,0.051]]]
["binance-futures","BTCUSDT",1741687690922,[],[[81531.2,14.514],[81531.3,0.002],[81531.4,0.002],[81531.5,0.002],[81531.8,0.002]]]
["binance-futures","BTCUSDT",1741687749026,[[81525.5,0.286],[81525.3,0.002],[81524.9,0.002],[81522.3,0.002],[81521.7,0.002]],[[81525.6,23.504],[81525.7,0.22],[81525.8,0.002],[81526.1,0.002],[81526.5,0.003]]]
["binance-futures","BTCUSDT",1741687789867,[[81549.9,11.539],[81549.8,0.054],[81549.7,0.002],[81549.6,0.147],[81549.4,0.006]],[[81550.0,4.171],[81550.1,0.004],[81550.2,0.006],[81550.4,0.12],[81550.5,0.002]]]
["binance-futures","BTCUSDT",1741687804117,[[81532.5,10.986],[81532.2,0.429],[81532.0,0.142],[81531.9,0.006],[81531.8,0.032]],[[81532.6,9.234],[81532.7,0.005],[81533.4,0.002],[81534.7,0.015],[81535.1,0.004]]]
["binance-futures","BTCUSDT",1741687863403,[[81602.1,9.305],[81602.0,0.108],[81601.9,0.124],[81601.8,0.043],[81601.7,0.058]],[[81602.2,2.187],[81602.3,0.002],[81602.5,1.042],[81602.6,0.128],[81603.1,0.002]]]
["binance-futures","BTCUSDT",1741687903242,[[81577.2,21.631],[81577.1,0.003],[81576.5,0.002],[81576.3,0.065],[81576.2,0.049]],[[81577.3,0.176],[81577.7,0.065],[81577.8,0.002],[81578.0,0.002],[81578.6,0.002]]]
["binance-futures","BTCUSDT",1741687953181,[[81610.3,1.77],[81610.2,0.288],[81609.9,0.022],[81609.7,0.002],[81609.4,0.735]],[[81610.4,8.312],[81610.5,0.238],[81610.6,0.021],[81610.9,0.002],[81611.0,0.37]]]
["binance-futures","BTCUSDT",1741688001671,[[81561.7,8.553],[81560.3,0.043],[81560.1,0.002],[81558.4,0.002],[81557.1,0.009]],[[81561.8,5.738],[81562.5,0.184],[81562.8,0.002],[81563.2,0.002],[81563.3,0.524]]]
["binance-futures","BTCUSDT",1741688062553,[[81532.3,6.193],[81531.2,0.049],[81531.1,0.006],[81530.8,0.344],[81525.8,2.486]],[[81532.4,2.08],[81532.6,0.002],[81534.0,0.002],[81534.6,0.015],[81540.2,0.002]]]
["binance-futures","BTCUSDT",1741688077983,[[81535.5,4.771],[81534.3,0.006],[81534.0,0.03],[81533.9,0.189],[81530.8,0.002]],[[81535.6,6.066],[81535.9,0.002],[81536.4,0.002],[81536.5,0.015],[81537.5,0.014]]]
["binance-futures","BTCUSDT",1741688118924,[[81482.6,4.601],[81481.1,0.031],[81480.8,0.049],[81480.2,0.002],[81475.0,0.194]],[[81482.7,6.358],[81483.2,0.002],[81484.3,0.004],[81484.7,0.057],[81484.8,0.002]]]
["binance-futures","BTCUSDT",1741688177998,[[81535.2,20.823],[81535.1,0.037],[81535.0,0.063],[81534.9,0.002],[81534.7,0.122]],[[81535.3,0.253],[81535.5,0.002],[81535.6,0.002],[81535.9,0.002],[81536.0,0.002]]]
["binance-futures","BTCUSDT",1741688235942,[[81602.2,6.197],[81602.1,0.023],[81601.6,0.002],[81600.7,0.002],[81599.1,0.012]],[[81602.3,7.006],[81602.4,0.003],[81603.1,0.002],[81603.3,0.153],[81603.4,0.049]]]
["binance-futures","BTCUSDT",1741688258359,[[81602.4,6.035],[81602.3,1.528],[81602.1,0.002],[81600.0,0.106],[81599.5,0.184]],[[81602.5,12.027],[81602.6,0.004],[81603.4,0.01],[81603.8,0.002],[81605.2,0.002]]]
["binance-futures","BTCUSDT",1741688335623,[[81561.1,12.3],[81561.0,0.002],[81560.9,0.002],[81560.2,0.002]],[[81561.2,2.328],[81561.6,0.002],[81561.8,0.002],[81562.4,0.008],[81563.2,0.063]]]
["binance-futures","BTCUSDT",1741688376261,[[81604.7,11.64],[81604.6,0.005],[81604.1,0.002],[81603.9,0.002],[81603.8,0.034]],[[81604.8,6.44],[81604.9,0.003],[81605.0,0.002],[81605.1,0.002],[81605.3,0.002]]]
["binance-futures","BTCUSDT",1741688391065,[[81633.9,6.943],[81630.7,0.265],[81630.2,0.034],[81630.0,0.002]],[[81634.0,3.281],[81634.7,0.003],[81636.7,0.015],[81636.8,0.957],[81637.3,0.378]]]
["binance-futures","BTCUSDT",1741688451802,[[81592.0,10.908],[81591.9,0.004],[81591.7,0.002],[81591.0,0.075]],[[81592.1,0.006],[81593.0,0.002],[81594.1,0.024],[81594.2,0.002],[81594.9,0.002]]]
["binance-futures","BTCUSDT",1741688493403,[[81595.0,2.796],[81594.4,0.002],[81594.3,0.002],[81594.2,0.002],[81594.0,0.036]],[[81595.1,13.834],[81595.2,0.056],[81595.3,0.002],[81595.4,0.059],[81596.1,0.015]]]
["binance-futures","BTCUSDT",1741688553078,[[81531.8,5.031],[81530.3,0.006],[81530.2,0.022],[81530.1,0.023],[81530.0,0.004]],[[81531.9,5.43],[81532.6,0.002],[81533.2,0.002],[81534.2,0.002],[81535.1,0.036]]]
["binance-futures","BTCUSDT",1741688564681,[[81560.0,0.17],[81559.5,0.002],[81558.6,0.006],[81558.4,0.002],[81557.6,0.002]],[[81560.1,5.907],[81560.2,0.004],[81560.6,0.184],[81560.7,0.004],[81560.8,0.401]]]
["binance-futures","BTCUSDT",1741688609293,[[81519.6,0.406],[81518.6,0.002],[81518.5,0.012],[81518.1,0.002],[81518.0,0.008]],[[81519.7,6.408],[81520.0,0.002],[81520.1,0.015],[81520.2,0.185],[81520.5,0.002]]]
["binance-futures","BTCUSDT",1741688669606,[[81563.9,5.109],[81563.5,0.002],[81562.0,0.012],[81561.9,0.002]],[[81564.0,4.733],[81564.2,0.002],[81564.5,0.014],[81564.6,0.002],[81566.8,0.539]]]
["binance-futures","BTCUSDT",1741688712256,[[81648.7,6.113],[81648.5,0.209],[81648.4,2.563],[81648.2,1.863],[81648.0,0.002]],[[81648.8,3.159],[81649.3,0.002],[81649.4,0.002],[81651.0,0.021],[81651.5,0.003]]]
["binance-futures","BTCUSDT",1741688769851,[[81715.4,3.27],[81715.3,0.057],[81715.2,0.5],[81715.1,0.002],[81715.0,0.022]],[[81715.5,8.331],[81715.6,0.902],[81716.1,0.066],[81716.5,0.111],[81716.7,0.184]]]
["binance-futures","BTCUSDT",1741688826289,[[81740.0,14.522],[81739.5,0.002],[81739.4,1.6],[81739.3,0.228],[81739.2,0.196]],[[81740.1,0.815],[81740.8,0.006],[81745.1,0.002],[81745.8,0.213],[81746.4,0.002]]]
["binance-futures","BTCUSDT",1741688866701,[[81722.5,0.488],[81722.4,0.005],[81720.9,0.002],[81720.6,0.019],[81719.3,0.124]],[[81722.6,6.3],[81722.7,0.064],[81722.8,0.184],[81723.1,0.04],[81723.2,0.049]]]
["binance-futures","BTCUSDT",1741688880589,[[81711.0,7.656],[81710.9,0.003],[81710.5,0.002],[81710.4,0.399],[81710.3,0.002]],[[81711.1,0.728],[81711.8,0.002],[81712.3,0.011],[81714.1,0.002],[81720.6,0.022]]]
["binance-futures","BTCUSDT",1741688921781,[[81748.3,0.001],[81748.2,19.572],[81747.6,0.266],[81747.5,5.486],[81747.4,4.027]],[[81749.5,0.11],[81749.6,0.012],[81751.8,0.002],[81753.1,0.002],[81755.1,0.006]]]
["binance-futures","BTCUSDT",1741688979542,[[81651.5,5.824],[81651.2,0.74],[81651.0,0.057],[81650.8,0.233],[81650.6,0.002]],[[81651.6,0.366],[81651.8,0.002],[81652.5,0.002],[81653.4,0.002],[81655.1,0.002]]]
["binance-futures","BTCUSDT",1741689039681,[[81657.4,6.198],[81656.8,0.049],[81656.2,0.107],[81655.1,0.007],[81652.9,0.008]],[[81657.5,7.342],[81657.6,0.002],[81657.9,0.005],[81658.3,0.002],[81658.7,0.014]]]
["binance-futures","BTCUSDT",1741689080942,[[81780.5,3.343],[81780.1,0.004],[81780.0,0.004],[81779.9,0.002],[81777.6,0.053]],[[81780.6,6.962],[81780.7,0.002],[81780.8,0.155],[81780.9,0.026],[81781.0,0.007]]]
["binance-futures","BTCUSDT",1741689137205,[[81799.4,11.81],[81798.6,0.006],[81798.5,0.049]],[[81799.5,2.907],[81800.0,0.01],[81801.0,0.016],[81801.1,0.006],[81801.7,0.002]]]
["binance-futures","BTCUSDT",1741689151025,[[81785.5,0.045],[81785.4,0.062],[81785.1,0.005],[81785.0,0.002],[81784.9,0.027]],[[81785.6,9.578],[81785.7,0.004],[81785.8,0.081],[81786.0,0.006],[81786.2,0.184]]]
["binance-futures","BTCUSDT",1741689224861,[[81723.0,4.191],[81721.5,0.006],[81721.2,0.002],[81720.3,0.13],[81720.0,0.088]],[[81723.1,3.843],[81723.2,0.049],[81723.9,0.018],[81724.0,0.051],[81725.0,0.049]]]
["binance-futures","BTCUSDT",1741689250792,[[81722.9,3.254],[81722.8,0.109],[81722.7,11.467],[81722.5,0.92],[81722.4,0.2]],[[81724.8,0.005],[81726.7,0.07],[81727.0,0.014],[81727.2,0.051],[81727.4,0.002]]]
["binance-futures","BTCUSDT",1741689289853,[[81724.9,10.615],[81724.8,0.004],[81724.2,0.057],[81723.8,0.256],[81723.4,0.006]],[[81725.0,4.938],[81725.8,0.049],[81726.2,0.015],[81726.9,0.004],[81728.9,0.014]]]
["binance-futures","BTCUSDT",1741689348163,[[81685.0,5.838],[81684.3,0.432],[81683.4,0.838],[81683.0,0.002],[81681.6,0.002]],[[81685.1,10.42],[81685.2,0.006],[81685.5,0.07],[81685.6,0.079],[81685.8,0.002]]]
["binance-futures","BTCUSDT",1741689405310,[[81634.9,3.719],[81634.1,0.002],[81634.0,0.1],[81633.8,0.002],[81632.5,0.086]],[[81635.0,2.705],[81635.1,0.002],[81635.2,0.002],[81635.3,0.623],[81635.6,0.002]]]
["binance-futures","BTCUSDT",1741689445722,[[81610.0,0.058],[81609.6,0.002],[81608.1,0.002],[81608.0,0.002],[81607.3,0.004]],[[81610.1,18.292],[81610.2,0.003],[81610.3,0.008],[81610.4,0.002],[81610.6,0.118]]]
["binance-futures","BTCUSDT",1741689459248,[[81582.0,4.122],[81581.8,0.01],[81581.0,0.002],[81580.4,0.004],[81580.2,0.016]],[[81582.1,3.882],[81582.6,0.03],[81582.7,0.002],[81583.5,0.002],[81586.1,0.194]]]
["binance-futures","BTCUSDT",1741689522027,[[81655.9,17.366],[81655.8,0.006],[81655.7,0.002],[81655.5,0.015],[81655.1,0.004]],[[81656.0,2.093],[81656.6,0.002],[81657.2,0.049],[81657.8,0.049],[81658.1,0.734]]]
["binance-futures","BTCUSDT",1741689556986,[[81689.9,3.666],[81689.8,0.184],[81689.3,0.211],[81689.2,0.678],[81680.5,7.342]],[[81690.0,0.452],[81690.1,0.005],[81692.1,0.015],[81692.3,0.01],[81692.7,0.013]]]
["binance-futures","BTCUSDT",1741689616299,[[81693.2,0.512],[81692.5,0.004],[81692.4,0.318],[81691.6,0.002],[81691.2,0.002]],[[81693.3,10.815],[81693.8,0.002],[81693.9,0.571],[81694.0,0.044],[81694.1,0.002]]]
["binance-futures","BTCUSDT",1741689657528,[[81693.3,14.056],[81693.2,0.007],[81693.1,0.003],[81692.8,0.002],[81692.7,0.734]],[[81693.4,2.26],[81693.5,0.271],[81696.4,0.017],[81696.7,0.252],[81696.8,0.002]]]
["binance-futures","BTCUSDT",1741689714412,[[81650.9,1.371],[81650.0,0.074],[81649.5,0.004],[81648.1,0.004],[81648.0,0.325]],[[81651.0,8.427],[81651.1,0.002],[81651.2,0.191],[81651.9,0.002],[81652.0,0.734]]]
["binance-futures","BTCUSDT",1741689728993,[[81635.9,1.904],[81635.8,0.322],[81634.9,0.123],[81634.2,0.205],[81634.1,0.002]],[[81636.0,15.017],[81636.1,0.009],[81636.4,0.002],[81636.5,0.002],[81636.8,0.007]]]
["binance-futures","BTCUSDT",1741689773745,[[81650.0,2.813],[81648.9,0.002],[81648.6,0.002],[81648.1,0.02],[81648.0,0.18]],[[81650.1,13.758],[81650.2,0.115],[81650.3,0.002],[81653.4,0.002],[81657.9,0.135]]]
["binance-futures","BTCUSDT",1741689829285,[[81665.9,4.696],[81665.4,0.048],[81664.7,0.159],[81664.6,0.129],[81664.1,0.013]],[[81666.0,0.307],[81666.4,0.002],[81666.7,0.015],[81667.2,0.002],[81668.6,0.01]]]
["binance-futures","BTCUSDT",1741689868688,[[81682.6,1.777],[81682.5,0.019],[81682.2,0.027],[81681.9,0.002],[81681.2,0.105]],[[81682.7,7.885],[81682.8,0.052],[81683.4,0.002],[81684.1,0.006],[81684.2,0.002]]]
["binance-futures","BTCUSDT",1741689927161,[[81704.7,0.671],[81704.6,0.002],[81702.2,0.002],[81700.7,0.047],[81699.1,0.004]],[[81704.8,5.434],[81705.1,0.025],[81705.3,0.002],[81706.0,0.084],[81706.1,0.002]]]
["binance-futures","BTCUSDT",1741689941144,[[81745.2,2.124],[81745.1,0.002],[81744.9,0.002],[81744.8,0.006]],[[81745.3,3.339],[81745.7,0.006],[81745.8,0.002],[81747.3,0.249],[81748.4,0.392]]]
["binance-futures","BTCUSDT",1741690022492,[[81650.0,1.488],[81649.8,0.015],[81647.8,0.002],[81646.5,0.002]],[[81650.1,16.293],[81650.4,0.049],[81650.5,0.002],[81650.7,3.026],[81650.8,0.049]]]
["binance-futures","BTCUSDT",1741690036084,[[81684.8,2.374],[81684.3,0.002],[81683.5,0.017],[81682.8,0.129],[81682.7,0.734]],[[81684.9,2.841],[81685.0,0.002],[81685.6,0.049],[81685.9,0.042],[81686.5,0.049]]]
["binance-futures","BTCUSDT",1741690069675,[[81667.3,0.063],[81666.5,0.002],[81666.4,0.002],[81665.6,0.002],[81664.1,0.002]],[[81667.4,2.757],[81667.5,0.002],[81668.0,0.088],[81669.0,0.049],[81669.3,0.155]]]
["binance-futures","BTCUSDT",1741690133358,[[81731.9,2.8],[81731.3,0.002],[81730.6,0.002],[81730.3,0.242],[81725.1,0.002]],[[81732.0,3.816],[81732.3,0.002],[81732.8,0.002],[81733.6,0.049],[81734.4,0.05]]]
["binance-futures","BTCUSDT",1741690190870,[[81671.1,4.558],[81670.8,0.096],[81670.7,0.184],[81670.5,0.002],[81669.9,0.011]],[[81671.2,0.058],[81672.0,0.034],[81674.8,0.049],[81675.3,0.006],[81676.1,0.108]]]
["binance-futures","BTCUSDT",1741690230664,[[81674.7,4.113],[81674.6,0.002],[81672.9,0.037],[81672.1,0.008],[81671.8,0.002]],[[81674.8,2.796],[81675.3,0.002],[81675.7,0.002],[81676.8,0.104],[81678.1,0.246]]]
["binance-futures","BTCUSDT",1741690245042,[[81731.2,0.041],[81730.6,0.002],[81730.5,0.002],[81729.9,0.002],[81724.2,0.546]],[[81731.3,7.098],[81731.4,0.004],[81731.5,0.002],[81731.8,0.167],[81731.9,0.995]]]
["binance-futures","BTCUSDT",1741690301472,[[81615.0,4.139],[81614.8,0.052],[81614.7,0.008],[81614.4,0.049]],[[81615.1,0.33],[81616.5,0.006],[81617.4,0.061],[81617.5,0.002],[81617.6,0.002]]]
["binance-futures","BTCUSDT",1741690341123,[[81627.2,3.216],[81627.0,0.038],[81626.8,0.002],[81625.3,0.024],[81625.2,0.049]],[[81627.3,3.899],[81627.4,0.005],[81627.7,0.002],[81627.8,0.735],[81628.0,0.03]]]
["binance-futures","BTCUSDT",1741690377480,[[81606.3,6.057],[81606.2,0.002],[81606.1,2.617],[81605.9,0.016],[81605.7,0.002]],[[81606.4,1.694],[81606.5,0.002],[81607.2,0.002],[81608.8,0.002],[81609.5,0.051]]]
["binance-futures","BTCUSDT",1741690441728,[[81584.9,5.567],[81584.6,0.002],[81583.6,0.002],[81583.1,0.017],[81582.9,0.017]],[[81585.0,6.874],[81585.1,0.005],[81585.2,0.002],[81585.4,2.039],[81585.5,3.678]]]
["binance-futures","BTCUSDT",1741690502549,[[81570.9,3.391],[81568.5,0.002],[81567.6,0.002],[81567.5,0.049]],[[81571.0,5.756],[81571.5,0.002],[81571.7,0.046],[81571.8,0.184],[81572.8,0.11]]]
["binance-futures","BTCUSDT",1741690517280,[[81593.9,6.334],[81593.8,0.002],[81592.1,0.028],[81590.2,0.184],[81590.1,0.002]],[[81594.0,1.513],[81594.9,0.002],[81595.2,0.006],[81595.5,0.051],[81596.6,0.127]]]
["binance-futures","BTCUSDT",1741690560614,[[81641.9,8.042],[81641.8,0.004],[81641.3,0.002],[81641.2,0.006],[81640.9,0.024]],[[81642.0,4.416],[81642.1,0.002],[81642.6,0.002],[81643.2,0.006],[81643.3,0.007]]]
["binance-futures","BTCUSDT",1741690624323,[[81678.1,12.682],[81677.8,0.002],[81677.6,0.002],[81677.5,0.522],[81677.3,0.07]],[[81678.2,4.922],[81679.3,0.006],[81679.9,2.46],[81680.1,0.002],[81680.2,0.002]]]
["binance-futures","BTCUSDT",1741690690641,[[81717.9,15.086],[81717.8,0.002],[81717.7,0.039],[81717.5,0.188]],[[81718.0,1.603],[81718.5,0.017],[81719.9,0.125],[81720.0,0.029],[81720.6,0.131]]]
["binance-futures","BTCUSDT",1741690744192,[[81763.4,16.386],[81763.3,0.005],[81762.9,0.002],[81762.8,0.003],[81762.4,0.049]],[[81763.5,0.501],[81765.0,0.058],[81765.1,0.006],[81765.6,0.011],[81767.3,0.799]]]
["binance-futures","BTCUSDT",1741690793013,[[81764.9,13.661],[81764.8,0.005],[81764.6,0.002],[81764.2,0.003],[81763.9,0.01]],[[81765.0,0.026],[81765.1,0.002],[81765.3,0.002],[81766.5,0.058],[81767.8,0.002]]]
["binance-futures","BTCUSDT",1741690831507,[[81831.2,0.152],[81826.4,0.123],[81825.1,0.123],[81823.3,0.004],[81821.2,0.002]],[[81831.3,15.711],[81831.4,0.014],[81831.8,0.191],[81831.9,0.005],[81834.9,0.187]]]
["binance-futures","BTCUSDT",1741690844885,[[81719.1,2.711],[81718.7,0.002],[81718.1,0.366],[81718.0,0.133],[81716.8,0.01]],[[81719.2,4.358],[81720.0,0.004],[81720.8,0.051],[81721.1,0.002],[81722.3,0.07]]]
["binance-futures","BTCUSDT",1741690901081,[[81735.1,1.058],[81734.7,0.002],[81734.3,0.002],[81733.9,0.002],[81733.5,0.006]],[[81735.2,14.709],[81735.5,0.055],[81735.6,0.005],[81736.0,0.184],[81737.6,0.03]]]
["binance-futures","BTCUSDT",1741690939207,[[81795.9,6.043],[81795.7,0.002],[81795.0,0.06],[81794.8,0.002],[81794.1,0.045]],[[81796.0,2.981],[81797.2,0.034],[81797.3,0.068],[81797.6,0.049],[81798.0,0.051]]]
["binance-futures","BTCUSDT",1741690996529,[[81789.0,2.795],[81788.3,0.002],[81787.5,0.004],[81786.1,0.053],[81785.0,0.002]],[[81789.1,6.518],[81789.2,0.004],[81790.4,0.049],[81790.6,0.002],[81791.1,0.075]]]
["binance-futures","BTCUSDT",1741691036728,[[81791.4,3.079],[81789.4,0.002],[81789.3,0.733],[81789.1,0.01],[81788.3,0.045]],[[81791.5,4.209],[81791.6,0.049],[81792.3,0.002],[81793.2,0.033],[81794.3,0.017]]]
["binance-futures","BTCUSDT",1741691093951,[[81704.4,1.698],[81703.8,0.002],[81701.2,0.002],[81700.1,0.202],[81699.9,0.084]],[[81704.5,4.725],[81704.7,0.002],[81704.8,0.049],[81705.4,0.049],[81705.9,0.08]]]
["binance-futures","BTCUSDT",1741691107611,[[81654.7,4.536],[81654.5,0.061],[81654.0,0.002],[81651.8,0.103],[81648.6,0.054]],[[81654.8,4.53],[81654.9,0.134],[81655.0,0.11],[81655.1,0.002],[81656.2,0.01]]]
["binance-futures","BTCUSDT",1741691147002,[[81614.2,0.089],[81613.9,0.002],[81613.5,0.056],[81613.2,0.002],[81613.1,0.006]],[[81614.3,19.638],[81614.4,0.286],[81614.5,0.002],[81614.6,0.002],[81615.0,0.002]]]
["binance-futures","BTCUSDT",1741691202780,[[81591.9,1.205],[81591.8,0.002],[81591.7,0.002]],[[81592.0,3.758],[81592.1,0.515],[81592.3,0.002],[81593.2,0.098],[81593.5,0.002]]]
["binance-futures","BTCUSDT",1741691258861,[[81543.5,1.971],[81542.7,0.002],[81541.2,0.002],[81537.5,0.004]],[[81543.6,31.016],[81543.7,0.008],[81543.8,0.006],[81544.0,0.049],[81544.2,0.002]]]
["binance-futures","BTCUSDT",1741691296742,[[81427.6,6.64],[81427.5,0.764],[81427.4,0.002],[81427.0,0.062],[81426.5,0.189]],[[81427.7,1.205],[81429.0,0.002],[81429.3,0.006],[81430.0,0.051],[81430.1,0.002]]]
["binance-futures","BTCUSDT",1741691337249,[[81471.8,3.364],[81471.4,0.002],[81470.7,0.002],[81469.9,0.004],[81468.3,0.002]],[[81471.9,6.482],[81472.0,0.012],[81472.1,0.004],[81472.2,1.252],[81472.7,0.002]]]
["binance-futures","BTCUSDT",1741691389165,[[81438.9,0.697],[81438.7,0.002],[81438.3,0.006],[81434.0,0.002],[81432.4,0.023]],[[81439.0,6.08],[81439.2,0.049],[81439.4,0.004],[81439.6,0.049],[81439.9,0.195]]]
["binance-futures","BTCUSDT",1741691402634,[[81480.0,4.901],[81479.6,0.002],[81478.8,0.002],[81478.2,0.201],[81478.1,1.226]],[[81480.1,5.515],[81480.7,0.045],[81480.8,0.049],[81480.9,0.006],[81481.0,0.049]]]
["binance-futures","BTCUSDT",1741691458975,[[81555.2,5.259],[81555.0,0.003],[81554.9,0.002]],[[81555.3,5.605],[81555.4,0.008],[81555.7,0.002],[81556.1,0.002],[81558.1,0.005]]]
["binance-futures","BTCUSDT",1741691499972,[[81505.9,1.438],[81505.8,0.002],[81505.6,0.002],[81504.9,0.002],[81504.6,0.001]],[[81506.0,10.845],[81506.1,0.006],[81506.5,0.002],[81506.9,0.124],[81507.2,0.002]]]
["binance-futures","BTCUSDT",1741691557589,[[81536.0,10.197],[81535.9,0.161],[81535.2,0.049],[81534.2,0.015],[81533.9,0.013]],[[81536.1,0.742],[81536.4,0.002],[81537.4,0.008],[81537.5,2.355],[81537.6,1.82]]]
["binance-futures","BTCUSDT",1741691571675,[[81524.8,8.506],[81524.7,0.002],[81524.6,0.04],[81523.1,0.002],[81521.0,0.015]],[[81524.9,4.334],[81525.6,0.002],[81527.0,0.081],[81527.1,0.495],[81528.8,0.049]]]
["binance-futures","BTCUSDT",1741691629814,[[81566.1,5.214],[81563.5,0.009],[81563.3,0.029],[81562.5,0.082],[81562.2,0.002]],[[81566.2,15.709],[81566.3,0.197],[81566.4,0.739],[81567.3,0.002],[81567.4,0.247]]]
["binance-futures","BTCUSDT",1741691669237,[[81540.1,4.406],[81540.0,0.042],[81539.9,0.018],[81539.4,0.01],[81538.6,0.274]],[[81540.2,12.631],[81540.3,0.265],[81540.4,0.645],[81540.9,0.002],[81541.3,0.002]]]
["binance-futures","BTCUSDT",1741691710162,[[81621.8,4.676],[81620.4,0.002],[81620.2,0.002],[81620.0,0.004],[81619.7,0.002]],[[81621.9,8.228],[81622.0,0.199],[81623.8,0.049],[81624.0,0.268],[81624.7,0.003]]]
["binance-futures","BTCUSDT",1741691767761,[[81665.7,21.59],[81665.6,0.049],[81665.5,0.002],[81665.2,0.184],[81664.8,0.002]],[[81665.8,0.186],[81666.0,0.053],[81666.2,0.005],[81668.6,0.002],[81668.8,0.002]]]
["binance-futures","BTCUSDT",1741691824042,[[81753.3,0.996],[81753.2,0.024],[81752.3,0.004],[81751.5,0.105],[81750.1,0.046]],[[81753.4,14.392],[81753.5,0.088],[81753.6,0.129],[81753.7,0.42],[81757.9,0.268]]]
["binance-futures","BTCUSDT",1741691863157,[],[[81740.6,13.696],[81740.7,0.346],[81740.8,0.448],[81740.9,3.046],[81741.1,0.002]]]
["binance-futures","BTCUSDT",1741691877178,[[81769.6,2.26],[81769.5,0.002],[81765.4,0.002],[81765.1,0.002],[81764.0,0.084]],[[81769.7,6.715],[81769.8,0.073],[81770.0,0.06],[81770.1,0.008],[81771.0,0.17]]]
["binance-futures","BTCUSDT",1741691925492,[[81756.5,2.011],[81756.4,0.002],[81755.3,0.023],[81755.2,0.015],[81755.0,0.002]],[[81756.6,11.225],[81756.7,0.002],[81757.0,0.006],[81757.1,0.002],[81757.3,0.063]]]
["binance-futures","BTCUSDT",1741691975248,[[81759.9,19.003],[81759.8,0.002],[81759.6,0.051],[81759.4,0.01],[81759.2,0.049]],[[81760.0,1.331],[81762.2,0.004],[81762.9,0.002],[81763.0,0.045],[81763.3,0.002]]]
["binance-futures","BTCUSDT",1741692034061,[[81729.5,7.644],[81729.4,0.002],[81729.3,0.002],[81728.6,0.038],[81728.5,0.049]],[[81729.6,4.571],[81729.9,0.015],[81730.1,0.002],[81730.6,0.002],[81732.5,0.002]]]
["binance-futures","BTCUSDT",1741692073431,[[81650.0,3.957],[81649.9,0.002],[81646.2,0.006],[81646.0,0.027],[81645.9,1.517]],[[81650.1,6.742],[81650.2,0.006],[81650.3,0.099],[81650.4,0.049],[81650.6,0.002]]]
["binance-futures","BTCUSDT",1741692132189,[[81724.9,5.802],[81724.4,0.012],[81724.1,0.002],[81723.3,0.002],[81722.4,0.049]],[[81725.0,4.618],[81725.1,0.002],[81725.8,0.049],[81726.0,0.002],[81733.1,0.078]]]
["binance-futures","BTCUSDT",1741692145908,[[81760.5,0.037],[81760.2,0.012],[81758.8,0.002],[81758.2,0.002],[81756.4,0.002]],[[81760.6,22.951],[81760.7,5.14],[81760.8,0.188],[81760.9,0.003],[81761.2,0.002]]]
["binance-futures","BTCUSDT",1741692186780,[[81763.5,1.92],[81762.9,0.017],[81762.0,0.015],[81761.5,0.002],[81760.8,0.037]],[[81763.6,8.828],[81763.7,0.188],[81763.9,0.201],[81764.0,1.146],[81764.1,0.006]]]
["binance-futures","BTCUSDT",1741692239345,[[81770.7,4.939],[81770.3,0.039],[81769.4,0.015],[81768.9,0.059],[81768.5,0.184]],[[81770.8,5.848],[81771.9,0.006],[81772.0,0.198],[81772.5,0.002],[81772.8,0.003]]]
["binance-futures","BTCUSDT",1741692288307,[[81785.8,7.664],[81785.7,0.003],[81785.3,0.184],[81785.2,0.049],[81785.0,0.007]],[[81785.9,9.073],[81786.1,0.002],[81786.3,0.007],[81786.8,0.002],[81790.0,0.589]]]
["binance-futures","BTCUSDT",1741692347179,[[81722.3,1.523],[81722.0,0.002],[81721.8,0.006],[81718.6,0.226]],[[81722.4,5.592],[81722.5,0.002],[81722.7,0.002],[81723.0,0.064],[81723.1,0.189]]]
["binance-futures","BTCUSDT",1741692361603,[[81734.0,5.402],[81733.0,0.002],[81732.7,0.222],[81732.6,0.051],[81725.9,0.002]],[[81734.1,5.46],[81734.2,0.002],[81734.4,0.002],[81735.3,0.119],[81735.4,0.02]]]
["binance-futures","BTCUSDT",1741692451452,[[81763.9,12.39],[81763.8,0.121],[81763.7,0.002],[81763.1,0.002],[81761.3,0.049]],[[81764.0,7.819],[81765.1,0.002],[81765.5,0.031],[81765.6,0.051],[81766.0,0.133]]]
["binance-futures","BTCUSDT",1741692466515,[[81760.4,7.787],[81760.3,0.003],[81760.0,0.006],[81759.9,0.071],[81759.8,0.099]],[[81760.5,7.529],[81760.6,0.002],[81761.2,0.002],[81761.4,0.002],[81762.1,0.167]]]
["binance-futures","BTCUSDT",1741692507686,[[81789.8,14.287],[81789.7,1.435],[81789.6,0.005],[81789.3,0.002],[81789.2,1.222]],[[81789.9,6.775],[81790.7,0.002],[81790.9,0.052],[81791.2,0.049],[81793.2,0.763]]]
["binance-futures","BTCUSDT",1741692549198,[[81783.7,9.501],[81783.6,0.188],[81783.4,0.002],[81783.2,0.006]],[[81783.8,0.815],[81784.1,0.024],[81784.2,0.012],[81784.9,0.008],[81787.0,0.051]]]
["binance-futures","BTCUSDT",1741692631121,[[81777.9,4.146],[81777.8,0.002],[81777.7,0.002],[81777.5,0.002],[81777.3,0.035]],[[81778.0,7.706],[81778.1,0.011],[81778.2,0.002],[81778.4,0.251],[81778.5,0.184]]]
["binance-futures","BTCUSDT",1741692670433,[[81855.0,4.835],[81854.9,0.002],[81854.1,0.002],[81853.4,0.195],[81853.3,1.221]],[[81855.1,9.773],[81855.2,0.004],[81855.3,0.002],[81856.0,0.13],[81856.2,0.003]]]
["binance-futures","BTCUSDT",1741692683894,[[81862.8,12.134],[81862.7,0.004],[81862.5,0.184],[81861.9,0.002],[81861.8,0.049]],[[81862.9,2.051],[81863.2,0.002],[81863.4,0.002],[81863.6,0.002],[81863.7,0.002]]]
["binance-futures","BTCUSDT",1741692741071,[[81861.4,9.909],[81861.2,0.002],[81860.5,0.276],[81860.0,0.004],[81859.9,0.005]],[[81861.5,5.387],[81863.2,0.006],[81864.0,0.049],[81864.8,0.051],[81866.3,0.002]]]
["binance-futures","BTCUSDT",1741692780183,[[81868.4,6.243],[81868.3,0.003],[81867.7,0.002],[81866.7,0.002]],[[81868.5,8.757],[81868.6,0.004],[81869.3,0.002],[81870.1,0.002],[81870.4,0.049]]]
["binance-futures","BTCUSDT",1741692835138,[[81905.7,7.701],[81905.6,0.004],[81905.4,0.002],[81905.1,0.002],[81905.0,0.002]],[[81905.8,0.837],[81906.1,0.002],[81908.5,0.002],[81908.6,0.551],[81917.0,0.002]]]
["binance-futures","BTCUSDT",1741692888182,[[81802.0,4.006],[81801.1,0.674],[81800.1,1.112],[81800.0,7.397],[81793.1,0.006]],[[81802.1,7.11],[81802.2,0.004],[81802.9,0.004],[81803.2,0.002],[81803.3,0.002]]]
["binance-futures","BTCUSDT",1741692929500,[[81739.1,2.596],[81738.5,0.008],[81736.2,0.004],[81736.1,0.815],[81736.0,2.316]],[[81739.2,12.17],[81739.3,0.01],[81739.9,0.045],[81740.0,0.053],[81740.1,0.002]]]
["binance-futures","BTCUSDT",1741692943503,[[81776.9,24.096],[81776.8,0.002],[81776.0,0.099],[81775.3,0.098],[81770.4,0.776]],[[81777.0,1.005],[81779.1,0.002],[81779.2,0.002],[81780.0,0.006],[81780.8,0.004]]]
["binance-futures","BTCUSDT",1741692982950,[[81882.5,1.926],[81881.7,0.145],[81881.6,0.002],[81881.3,0.002],[81878.9,0.002]],[[81882.6,25.923],[81882.7,0.005],[81882.8,0.003],[81883.1,0.015],[81883.2,0.051]]]
["binance-futures","BTCUSDT",1741693039618,[[81787.5,5.466],[81787.2,0.058],[81787.1,0.127],[81786.7,0.049],[81786.6,0.002]],[[81787.6,4.372],[81788.2,0.002],[81789.4,0.006],[81790.6,0.015],[81791.0,0.002]]]
["binance-futures","BTCUSDT",1741693095640,[[81702.0,5.516],[81701.8,0.064],[81701.7,0.002],[81701.5,0.004],[81699.8,0.025]],[[81702.1,13.064],[81702.2,0.011],[81703.2,0.002],[81704.0,0.098],[81705.3,0.072]]]
["binance-futures","BTCUSDT",1741693133768,[[81700.0,5.775],[81699.9,0.01],[81699.3,0.015],[81699.2,0.002],[81698.4,0.002]],[[81700.1,3.352],[81700.2,0.048],[81701.6,0.002],[81705.4,0.055],[81706.1,0.005]]]
["binance-futures","BTCUSDT",1741693190901,[[81691.9,21.471],[81691.8,0.002],[81691.7,0.008],[81691.6,1.255],[81691.5,0.01]],[[81692.0,0.567],[81692.5,0.017],[81692.7,0.008],[81694.8,0.002],[81695.2,0.049]]]
["binance-futures","BTCUSDT",1741693230706,[[81733.9,6.086],[81732.0,0.051],[81731.2,0.04],[81731.1,0.002],[81730.7,0.002]],[[81734.0,3.226],[81734.2,0.002],[81734.3,0.002],[81734.4,0.369],[81735.1,1.708]]]
["binance-futures","BTCUSDT",1741693244551,[[81776.6,5.912],[81776.0,0.002],[81775.9,0.184],[81774.1,0.003],[81773.9,0.002]],[[81776.7,0.12],[81777.5,0.004],[81777.6,0.002],[81777.7,0.003],[81778.4,0.049]]]
["binance-futures","BTCUSDT",1741693303278,[[81822.1,0.343],[81821.9,0.002],[81821.8,0.034],[81821.0,0.002],[81820.6,0.006]],[[81822.2,5.819],[81822.3,0.025],[81822.5,0.002],[81822.6,0.002],[81823.0,0.051]]]
["binance-futures","BTCUSDT",1741693343122,[[81795.3,3.837],[81794.8,0.002],[81794.4,0.002],[81794.1,0.041],[81793.8,0.049]],[[81795.4,4.499],[81795.6,0.002],[81796.0,0.152],[81796.7,0.002],[81797.6,0.053]]]
["binance-futures","BTCUSDT",1741693401296,[[81831.7,3.845],[81830.9,0.002],[81830.5,0.002],[81830.2,0.006],[81830.0,0.112]],[[81831.8,3.567],[81832.1,0.025],[81832.4,0.002],[81832.8,0.049],[81833.5,0.049]]]
["binance-futures","BTCUSDT",1741693441704,[[81846.6,10.52],[81846.4,0.002],[81846.2,0.065],[81846.0,0.218],[81838.2,0.004]],[[81846.7,0.219],[81848.4,0.002],[81848.6,0.015],[81849.8,0.002],[81849.9,0.551]]]
["binance-futures","BTCUSDT",1741693487855,[[81955.6,4.014],[81955.3,0.002],[81954.3,0.002],[81953.7,0.038],[81953.5,0.002]],[[81955.7,5.363],[81956.0,0.097],[81956.3,0.175],[81957.0,0.049],[81959.0,0.004]]]
["binance-futures","BTCUSDT",1741693511501,[[81944.5,7.475],[81944.4,0.006],[81943.4,0.049],[81942.5,0.002],[81942.3,0.002]],[[81944.6,1.37],[81946.0,0.017],[81947.6,0.002],[81947.7,0.044],[81947.8,0.115]]]
["binance-futures","BTCUSDT",1741693549939,[[81904.1,18.398],[81904.0,0.105],[81903.9,0.133],[81903.8,0.029],[81903.7,0.002]],[[81904.2,3.939],[81904.3,0.02],[81904.5,0.012],[81905.1,0.002],[81910.8,0.507]]]
["binance-futures","BTCUSDT",1741693609590,[[81850.1,0.026],[81850.0,0.403],[81849.9,0.002],[81849.7,0.002],[81849.4,0.039]],[[81850.2,22.978],[81850.3,0.377],[81850.4,0.002],[81850.5,0.151],[81850.6,0.499]]]
["binance-futures","BTCUSDT",1741693666096,[[81790.7,7.931],[81790.3,0.296],[81790.1,0.076]],[[81790.8,6.368],[81790.9,0.003],[81791.2,0.079],[81791.5,0.002],[81791.6,0.049]]]
["binance-futures","BTCUSDT",1741693705246,[[81738.1,0.206],[81736.9,0.002],[81736.1,0.002],[81732.1,0.002],[81729.3,0.655]],[[81738.2,7.657],[81738.3,0.004],[81738.9,0.116],[81739.0,0.049],[81747.2,0.004]]]
["binance-futures","BTCUSDT",1741693719350,[[81742.1,5.562],[81741.0,0.002],[81740.4,0.184],[81740.1,0.002],[81740.0,0.157]],[[81742.2,1.354],[81742.3,0.002],[81744.1,0.002],[81744.2,0.55],[81744.8,0.002]]]
["binance-futures","BTCUSDT",1741693785780,[[81779.8,4.658],[81779.3,0.002],[81778.0,0.002],[81777.6,0.043],[81777.5,0.049]],[[81779.9,3.807],[81780.0,0.174],[81780.5,0.013],[81780.8,0.004],[81781.0,0.159]]]
["binance-futures","BTCUSDT",1741693821945,[[81771.9,1.907],[81771.1,0.002],[81770.6,0.002],[81770.5,0.07],[81770.4,0.105]],[[81772.0,4.677],[81772.3,0.002],[81772.6,0.002],[81772.9,0.002],[81773.3,0.022]]]
["binance-futures","BTCUSDT",1741693884482,[],[[81786.7,19.727],[81786.8,1.033],[81787.2,0.049],[81788.0,0.195],[81788.7,0.002]]]
["binance-futures","BTCUSDT",1741693924710,[[81782.8,18.447],[81782.6,0.002],[81782.1,0.002],[81782.0,0.31],[81781.7,0.002]],[[81782.9,1.426],[81783.3,0.002],[81787.3,0.025],[81787.4,0.004],[81787.5,0.552]]]
["binance-futures","BTCUSDT",1741693985283,[[81794.2,7.931],[81794.1,0.063],[81794.0,0.002],[81792.7,0.002],[81786.1,0.6]],[[81794.3,8.477],[81794.4,0.003],[81794.6,0.074],[81795.4,0.004],[81795.9,0.002]]]
["binance-futures","BTCUSDT",1741694027811,[[81753.5,6.718],[81753.4,0.002],[81753.3,0.023],[81753.1,0.002],[81748.0,0.002]],[[81753.6,5.548],[81753.7,0.224],[81753.8,0.021],[81753.9,0.013],[81754.0,0.002]]]
["binance-futures","BTCUSDT",1741694042691,[[81750.0,5.838],[81749.8,0.002],[81749.7,0.184],[81748.4,0.002],[81747.1,0.323]],[[81750.1,7.777],[81750.2,0.003],[81750.5,0.002],[81751.2,0.002],[81752.6,0.362]]]
["binance-futures","BTCUSDT",1741694111745,[[81711.6,6.576],[81711.5,0.002],[81708.2,0.015],[81707.6,0.448],[81707.5,1.622]],[[81711.7,6.968],[81711.8,0.005],[81712.0,0.002],[81712.9,0.008],[81713.0,0.002]]]
["binance-futures","BTCUSDT",1741694146230,[[81681.0,0.905],[81680.0,0.017],[81678.0,0.002],[81676.5,0.002],[81675.3,0.002]],[[81681.1,15.601],[81681.3,0.002],[81681.4,0.307],[81681.8,0.006],[81681.9,0.452]]]
["binance-futures","BTCUSDT",1741694206530,[[81691.2,0.888],[81690.0,0.002],[81688.6,0.003],[81688.1,0.05],[81687.9,0.002]],[[81691.3,22.85],[81691.4,1.848],[81691.5,0.344],[81691.6,0.002],[81692.0,0.049]]]
["binance-futures","BTCUSDT",1741694269606,[[81664.4,3.885],[81661.5,0.003],[81661.2,0.025],[81661.1,0.052],[81660.0,0.041]],[[81664.5,20.778],[81664.6,0.007],[81664.9,0.122],[81665.4,0.008],[81665.5,0.051]]]
["binance-futures","BTCUSDT",1741694312761,[[81664.6,8.131],[81664.5,0.002],[81663.9,0.139],[81663.8,0.059],[81661.1,0.025]],[[81664.7,15.341],[81664.8,0.013],[81665.3,0.018],[81665.4,0.002],[81665.5,0.054]]]
["binance-futures","BTCUSDT",1741694327418,[[81688.9,2.534],[81688.7,0.066],[81688.4,0.002],[81688.0,0.03],[81687.5,0.081]],[[81689.0,6.846],[81689.1,0.014],[81689.7,0.002],[81690.0,0.049],[81690.1,0.229]]]
["binance-futures","BTCUSDT",1741694369551,[[81693.8,14.583],[81693.7,0.006],[81693.6,0.013],[81693.3,0.002],[81692.6,0.002]],[[81693.9,6.573],[81694.0,0.006],[81695.4,0.004],[81695.5,0.019],[81697.2,0.173]]]
["binance-futures","BTCUSDT",1741694427051,[[81725.1,0.451],[81724.9,0.002],[81722.5,0.002],[81720.0,0.004],[81719.6,0.175]],[[81725.2,15.53],[81725.3,0.476],[81725.4,0.202],[81725.7,0.202],[81725.9,0.002]]]
["binance-futures","BTCUSDT",1741694487743,[[81673.1,17.175],[81673.0,0.206],[81672.8,0.202],[81672.7,0.2],[81671.5,0.002]],[[81673.2,2.131],[81673.6,0.002],[81676.1,0.015],[81676.2,0.002],[81676.5,0.002]]]
["binance-futures","BTCUSDT",1741694526289,[[81606.5,0.735],[81606.4,0.045],[81605.7,0.004],[81604.4,0.011],[81604.0,0.002]],[[81606.6,17.909],[81606.7,0.009],[81606.8,0.005],[81607.2,0.002],[81607.3,0.162]]]
["binance-futures","BTCUSDT",1741694582618,[[81554.0,4.976],[81553.3,0.138],[81553.2,0.002],[81553.0,0.025],[81552.9,0.002]],[[81554.1,2.798],[81554.2,0.735],[81554.4,0.049],[81554.8,0.058],[81555.1,0.007]]]
["binance-futures","BTCUSDT",1741694596218,[[81537.5,3.329],[81536.9,0.002],[81536.8,0.002],[81536.0,0.002]],[[81537.6,7.922],[81538.0,0.054],[81538.2,0.187],[81538.4,0.049],[81538.7,0.025]]]
["binance-futures","BTCUSDT",1741694634638,[[81519.9,3.885],[81519.7,0.002],[81518.3,0.044],[81516.2,0.137],[81511.5,0.351]],[[81520.0,4.187],[81520.1,0.187],[81520.3,0.002],[81520.4,0.002],[81521.8,0.006]]]
["binance-futures","BTCUSDT",1741694689597,[[81475.6,20.386],[81475.5,0.034],[81475.3,0.002],[81475.2,0.348]],[[81476.0,0.002],[81476.7,0.002],[81476.8,6.138],[81476.9,0.038],[81477.1,0.002]]]
["binance-futures","BTCUSDT",1741694714041,[[81587.7,6.427],[81587.4,0.002],[81587.3,0.452],[81587.2,0.03]],[[81587.8,6.269],[81588.1,0.587],[81588.4,0.002],[81589.1,0.002],[81589.6,0.489]]]
["binance-futures","BTCUSDT",1741694783765,[[81573.9,10.781],[81573.8,0.024],[81573.4,0.002],[81573.3,0.61],[81573.2,1.225]],[[81574.0,9.406],[81574.1,0.004],[81574.4,0.046],[81575.2,0.002],[81575.8,0.213]]]
["binance-futures","BTCUSDT",1741694840082,[[81644.9,12.258],[81644.5,0.062],[81644.4,0.049],[81644.0,0.049],[81643.4,0.004]],[[81645.0,0.067],[81645.8,0.003],[81646.5,0.002],[81646.6,0.002],[81647.4,0.002]]]
["binance-futures","BTCUSDT",1741694879898,[[81644.2,6.934],[81643.9,0.288],[81643.5,0.002],[81643.4,0.736],[81642.7,0.006]],[[81644.3,10.872],[81644.4,0.181],[81644.6,0.06],[81644.8,0.184],[81644.9,0.002]]]
["binance-futures","BTCUSDT",1741694893581,[[81582.1,2.089],[81582.0,0.002],[81580.1,0.002],[81580.0,0.51],[81579.8,0.003]],[[81582.2,20.895],[81582.3,0.011],[81582.4,0.189],[81583.0,0.049],[81585.1,0.164]]]
["binance-futures","BTCUSDT",1741694931830,[[81466.0,7.481],[81465.7,0.234],[81465.6,1.227],[81465.1,0.002],[81464.8,0.007]],[[81466.1,5.292],[81466.4,0.002],[81466.9,0.046],[81467.2,0.002],[81471.6,0.049]]]
["binance-futures","BTCUSDT",1741694986548,[[81400.0,9.922],[81399.2,0.054],[81398.8,0.152],[81398.3,0.01],[81397.6,0.051]],[[81400.1,0.997],[81400.2,0.005],[81400.8,0.002],[81400.9,1.02],[81401.0,0.034]]]
["binance-futures","BTCUSDT",1741695013421,[[81459.5,8.73],[81459.4,0.002],[81459.2,0.006],[81458.8,0.072],[81458.4,0.049]],[[81459.6,2.631],[81459.7,0.016],[81459.8,0.01],[81459.9,0.012],[81460.0,0.004]]]
["binance-futures","BTCUSDT",1741695079478,[[81382.7,5.321],[81382.2,0.002],[81381.3,0.002],[81380.1,0.11],[81376.4,0.048]],[[81382.8,9.086],[81382.9,0.002],[81383.7,0.038],[81384.0,0.049],[81384.1,0.002]]]
["binance-futures","BTCUSDT",1741695135004,[[81435.5,8.917],[81435.4,0.002],[81434.9,0.002],[81434.1,0.052],[81433.8,0.002]],[[81435.6,3.652],[81435.7,0.097],[81435.8,0.015],[81435.9,0.002],[81436.2,0.015]]]
["binance-futures","BTCUSDT",1741695149014,[[81414.0,4.111],[81413.6,0.122],[81413.1,0.108],[81413.0,0.049],[81412.1,0.013]],[[81414.1,5.765],[81414.4,0.03],[81414.5,0.066],[81415.6,0.187],[81416.1,0.005]]]
["binance-futures","BTCUSDT",1741695187108,[[81370.2,1.385],[81370.0,1.228],[81369.9,0.004],[81365.7,0.008],[81364.8,0.055]],[[81370.3,6.949],[81370.6,0.002],[81371.0,0.002],[81374.3,0.009],[81374.9,0.002]]]
["binance-futures","BTCUSDT",1741695241282,[[81349.8,0.56],[81349.4,0.002],[81348.9,0.002],[81346.4,0.002],[81345.9,0.017]],[[81349.9,5.789],[81350.0,11.924],[81350.1,0.064],[81350.2,0.242],[81350.5,0.019]]]
["binance-futures","BTCUSDT",1741695278761,[[81336.5,6.187],[81336.4,0.046],[81335.2,0.015],[81334.9,0.004],[81334.8,0.049]],[[81336.6,5.03],[81337.0,0.002],[81340.0,0.238],[81340.3,0.004],[81340.7,0.072]]]
["binance-futures","BTCUSDT",1741695336861,[[81489.9,18.521],[81489.8,3.557],[81489.7,0.002],[81489.4,0.002],[81488.4,0.002]],[[81490.0,1.4],[81492.5,0.005],[81493.8,0.002],[81493.9,0.002],[81494.0,0.148]]]
["binance-futures","BTCUSDT",1741695346469,[[81503.8,5.074],[81502.5,0.002],[81502.3,0.002],[81501.9,0.002],[81501.5,0.002]],[[81503.9,6.755],[81504.1,0.066],[81504.3,0.185],[81504.8,0.049],[81505.6,0.049]]]
["binance-futures","BTCUSDT",1741695426416,[[81545.8,8.292],[81545.7,0.003],[81545.4,0.191],[81539.3,0.449]],[[81545.9,3.675],[81547.3,0.002],[81547.9,0.006],[81548.0,0.049],[81548.1,0.083]]]
["binance-futures","BTCUSDT",1741695440200,[[81542.3,10.392],[81541.8,0.002],[81541.6,0.002],[81540.9,0.002],[81540.1,0.002]],[[81542.4,5.896],[81543.2,0.002],[81543.3,0.004],[81543.6,0.034],[81543.7,0.082]]]
["binance-futures","BTCUSDT",1741695495927,[[81493.1,3.401],[81492.8,0.002],[81489.5,0.01],[81488.4,0.055],[81481.6,0.679]],[[81493.2,21.239],[81493.3,0.102],[81493.4,0.002],[81493.6,0.049],[81494.0,0.051]]]
["binance-futures","BTCUSDT",1741695535139,[[81440.7,19.184],[81440.6,0.202],[81440.5,0.002],[81440.3,0.002],[81440.0,0.007]],[[81440.8,0.41],[81441.0,0.002],[81441.4,0.002],[81441.7,0.002],[81441.8,0.002]]]
["binance-futures","BTCUSDT",1741695591678,[[81483.9,2.388],[81482.0,0.021],[81481.8,0.002],[81481.0,0.002],[81480.2,0.002]],[[81484.0,7.429],[81484.1,0.008],[81484.2,0.157],[81484.3,0.562],[81484.4,0.002]]]
["binance-futures","BTCUSDT",1741695624393,[[81539.1,4.776],[81538.6,0.002],[81537.6,0.002],[81537.5,0.002],[81535.8,0.067]],[[81539.2,7.913],[81539.3,0.004],[81540.0,0.004],[81540.9,0.023],[81541.4,0.093]]]
["binance-futures","BTCUSDT",1741695643941,[[81532.8,10.478],[81532.7,0.002],[81532.1,0.063],[81532.0,0.051]],[[81532.9,5.803],[81533.9,0.002],[81534.9,0.064],[81535.0,0.004],[81536.1,0.177]]]
["binance-futures","BTCUSDT",1741695699577,[[81599.0,17.737],[81598.9,0.099],[81598.3,0.002],[81586.8,0.077],[81586.0,0.002]],[[81599.1,0.106],[81599.8,0.002],[81599.9,0.002],[81600.0,0.004],[81600.1,0.002]]]
["binance-futures","BTCUSDT",1741695738047,[[81559.5,4.748],[81558.4,0.002],[81558.0,0.006],[81557.9,0.735],[81556.8,0.002]],[[81559.6,4.882],[81559.7,0.002],[81560.0,0.004],[81560.1,0.002],[81560.5,0.051]]]
["binance-futures","BTCUSDT",1741695796352,[[81599.2,19.145],[81598.6,0.002],[81598.3,0.002],[81598.1,2.402],[81598.0,0.097]],[[81599.7,0.058],[81599.9,0.302],[81600.5,0.005],[81603.3,0.005],[81604.0,0.004]]]
["binance-futures","BTCUSDT",1741695834592,[[81740.5,4.181],[81740.0,0.044],[81736.5,0.223]],[[81740.6,5.91],[81740.7,0.76],[81740.8,0.002],[81741.1,0.044],[81741.5,0.002]]]
["binance-futures","BTCUSDT",1741695890696,[[81740.9,25.526],[81740.8,0.007],[81740.4,0.049],[81740.0,0.055],[81739.1,0.12]],[[81741.0,2.112],[81742.0,0.097],[81743.3,0.01],[81752.0,0.733],[81772.9,0.644]]]
["binance-futures","BTCUSDT",1741695925080,[[81788.2,3.607],[81788.1,0.011],[81788.0,0.097],[81787.3,0.648],[81787.0,0.053]],[[81788.3,0.756],[81789.0,0.002],[81791.8,0.027],[81793.5,0.002],[81793.6,0.049]]]
["binance-futures","BTCUSDT",1741695942793,[[81666.6,19.563],[81665.7,0.002],[81665.6,0.051],[81665.5,0.068],[81665.0,0.007]],[[81666.7,0.009],[81666.9,0.012],[81667.1,0.002],[81667.9,0.002],[81668.5,0.012]]]
["binance-futures","BTCUSDT",1741695999470,[[81784.5,2.469],[81784.2,0.002],[81783.6,0.017],[81783.1,0.01],[81782.9,0.014]],[[81784.6,13.928],[81784.7,0.048],[81784.8,0.049],[81784.9,0.002],[81785.3,0.184]]]
["binance-futures","BTCUSDT",1741696058821,[[81824.9,21.584],[81824.8,0.033],[81824.7,0.002],[81824.6,0.216],[81824.5,0.277]],[[81825.0,2.121],[81826.5,0.049],[81827.9,0.002],[81829.5,0.002],[81829.6,0.298]]]
["binance-futures","BTCUSDT",1741696096375,[[81812.7,4.289],[81812.5,0.046],[81812.1,0.002],[81810.9,0.084],[81810.8,0.157]],[[81812.8,4.811],[81812.9,0.009],[81813.6,0.002],[81814.0,0.002],[81816.0,0.157]]]
["binance-futures","BTCUSDT",1741696152388,[[81695.3,1.687],[81695.2,0.002],[81695.1,1.004],[81694.3,0.002],[81690.5,0.002]],[[81695.4,6.985],[81695.5,1.318],[81695.6,0.242],[81695.7,0.011],[81695.8,0.007]]]
["binance-futures","BTCUSDT",1741696191759,[[81698.0,0.332],[81697.6,0.002],[81697.5,0.015],[81697.4,0.002],[81696.7,0.017]],[[81698.1,22.502],[81698.9,0.002],[81699.1,0.002],[81699.9,0.067],[81700.0,0.126]]]
["binance-futures","BTCUSDT",1741696216298,[[81664.9,0.023],[81662.6,0.025],[81662.3,0.089],[81661.4,0.015],[81661.3,0.002]],[[81665.0,11.261],[81665.1,0.448],[81665.2,1.804],[81665.3,2.989],[81665.4,0.011]]]
["binance-futures","BTCUSDT",1741696261917,[[81738.0,12.763],[81735.8,0.631],[81735.7,1.95],[81735.6,4.754],[81735.2,8.392]],[[81738.1,0.005],[81738.7,0.004],[81739.0,0.039],[81740.1,0.004],[81740.9,0.004]]]
["binance-futures","BTCUSDT",1741696300608,[[81614.1,4.612],[81614.0,0.002],[81613.1,0.02],[81613.0,0.049],[81611.5,0.073]],[[81614.2,2.639],[81614.6,0.002],[81615.1,0.002],[81615.4,0.002],[81617.9,0.004]]]
["binance-futures","BTCUSDT",1741696356784,[[81554.1,2.604],[81554.0,0.004],[81553.3,1.227],[81550.1,0.002],[81546.3,0.002]],[[81554.2,5.527],[81554.4,0.049],[81554.7,0.031],[81554.8,0.051],[81555.1,0.002]]]
["binance-futures","BTCUSDT",1741696396408,[[81565.7,0.452],[81565.6,0.002],[81564.7,0.002],[81564.3,0.157],[81561.4,0.002]],[[81565.8,4.772],[81566.0,0.097],[81566.1,0.186],[81566.2,0.005],[81566.3,0.002]]]
["binance-futures","BTCUSDT",1741696452981,[[81534.8,15.962],[81534.7,0.117],[81534.5,0.002],[81533.5,0.002],[81533.4,0.002]],[[81534.9,0.148],[81535.0,0.002],[81535.2,0.002],[81535.9,0.002],[81536.2,0.286]]]
["binance-futures","BTCUSDT",1741696466721,[[81515.8,5.159],[81515.6,0.089],[81515.0,0.098],[81514.1,0.275],[81512.5,1.155]],[[81515.9,0.831],[81516.0,0.014],[81516.4,0.002],[81517.0,0.002],[81520.7,0.076]]]
["binance-futures","BTCUSDT",1741696506522,[[81546.2,15.845],[81546.0,0.111],[81545.9,0.002],[81545.4,0.108],[81545.1,0.002]],[[81546.3,0.267],[81546.6,0.002],[81549.0,0.002],[81549.9,1.328],[81550.1,0.008]]]
["binance-futures","BTCUSDT",1741696563668,[[81532.9,4.341],[81532.8,0.068]],[[81533.0,7.495],[81533.1,0.004],[81533.4,0.002],[81533.5,0.002],[81534.0,0.03]]]
["binance-futures","BTCUSDT",1741696622191,[[81498.4,9.132],[81497.2,0.993],[81496.6,0.621],[81496.4,5.951],[81496.3,2.178]],[[81499.4,0.002],[81499.5,0.002],[81499.8,0.002],[81499.9,1.486],[81500.0,0.029]]]
["binance-futures","BTCUSDT",1741696661134,[[81491.5,4.288],[81491.1,0.05],[81490.1,0.002],[81490.0,0.113],[81489.9,0.002]],[[81491.6,4.905],[81491.7,0.034],[81491.8,0.002],[81499.6,0.533],[81499.7,1.149]]]
["binance-futures","BTCUSDT",1741696674601,[[81491.1,0.907],[81489.2,0.004],[81487.4,0.374],[81487.0,0.002],[81486.2,0.002]],[[81491.2,17.913],[81491.3,0.004],[81491.7,0.002],[81491.8,0.002],[81492.9,0.006]]]
["binance-futures","BTCUSDT",1741696756559,[[81467.5,6.144],[81467.4,0.003],[81467.1,0.015],[81466.2,0.002],[81465.2,0.049]],[[81467.6,5.309],[81468.1,0.008],[81468.8,0.005],[81468.9,0.124],[81470.5,0.002]]]
["binance-futures","BTCUSDT",1741696770351,[[81466.1,19.486],[81466.0,1.285],[81465.8,0.002],[81465.7,0.002],[81465.2,0.135]],[[81466.2,0.36],[81466.4,0.002],[81467.6,0.002],[81467.8,0.004],[81469.4,0.011]]]
["binance-futures","BTCUSDT",1741696812449,[[81443.9,7.209],[81443.8,0.261],[81443.7,0.003],[81443.6,0.002],[81442.4,0.051]],[[81444.0,0.952],[81444.8,0.002],[81445.1,0.004],[81445.6,0.002],[81447.0,0.051]]]
["binance-futures","BTCUSDT",1741696865959,[[81460.8,4.911],[81460.0,0.006],[81459.6,0.015],[81459.5,0.045],[81459.1,0.189]],[[81460.9,0.726],[81461.5,0.002],[81461.7,0.002],[81462.0,0.186],[81464.5,0.138]]]
["binance-futures","BTCUSDT",1741696923061,[[81412.1,16.155],[81412.0,0.111],[81411.6,0.002],[81411.4,0.179],[81410.7,0.015]],[[81412.2,0.609],[81412.4,0.002],[81412.5,0.039],[81412.6,0.019],[81412.8,0.012]]]
["binance-futures","BTCUSDT",1741696936818,[[81384.9,1.869],[81384.6,0.002],[81383.4,0.002],[81379.6,0.185],[81378.9,0.028]],[[81385.0,4.48],[81385.1,0.122],[81385.2,0.004],[81385.3,0.327],[81385.8,0.049]]]
["binance-futures","BTCUSDT",1741696975851,[[81414.8,4.011],[81414.1,0.002],[81413.7,0.002],[81412.9,0.002],[81409.1,0.05]],[[81414.9,6.818],[81415.7,0.002],[81415.9,0.035],[81416.0,0.113],[81416.1,0.002]]]
["binance-futures","BTCUSDT",1741697033039,[[81399.2,0.206],[81398.5,0.002],[81398.1,0.002],[81394.0,0.002],[81391.7,0.005]],[[81399.3,8.613],[81399.4,0.008],[81400.0,0.115],[81400.1,0.002],[81400.4,0.232]]]
["binance-futures","BTCUSDT",1741697071151,[[81373.5,1.11],[81369.9,0.002],[81369.4,0.015],[81369.2,0.01],[81367.2,0.018]],[[81373.6,13.178],[81373.7,0.009],[81373.8,0.01],[81373.9,0.042],[81374.4,0.062]]]
["binance-futures","BTCUSDT",1741697102838,[[81369.2,5.76],[81368.8,0.049],[81368.5,0.021],[81368.3,0.002],[81368.1,0.13]],[[81369.3,3.861],[81369.5,0.021],[81370.1,0.293],[81370.8,0.003],[81373.6,0.038]]]
["binance-futures","BTCUSDT",1741697184071,[[81370.2,9.512],[81368.9,0.002],[81368.7,0.006],[81368.2,0.059],[81365.3,0.002]],[[81370.3,12.075],[81373.1,0.002],[81373.2,0.642],[81373.4,0.043],[81374.0,0.002]]]
["binance-futures","BTCUSDT",1741697222513,[[81308.0,4.062],[81307.9,0.002],[81307.5,0.008],[81307.3,0.002],[81307.2,0.049]],[[81308.1,9.446],[81308.2,0.005],[81308.3,0.015],[81308.4,0.002],[81308.6,0.002]]]
["binance-futures","BTCUSDT",1741697235852,[[81283.9,5.989],[81283.3,0.002],[81283.1,0.002],[81282.5,0.002],[81282.4,0.049]],[[81284.0,0.287],[81284.6,0.002],[81285.1,0.002],[81285.5,0.002],[81285.6,0.002]]]
["binance-futures","BTCUSDT",1741697274041,[[81324.0,4.679],[81323.2,0.002],[81322.6,0.013],[81322.5,0.004],[81315.6,0.002]],[[81324.1,4.359],[81324.8,0.002],[81325.9,0.062],[81326.8,0.185],[81327.2,0.051]]]
["binance-futures","BTCUSDT",1741697329028,[[81204.8,2.111],[81204.5,0.002],[81202.5,0.002],[81201.8,0.224],[81200.4,0.002]],[[81204.9,6.292],[81205.2,0.002],[81206.1,0.002],[81206.2,0.045],[81206.3,0.185]]]
["binance-futures","BTCUSDT",1741697383168,[[81067.9,1.234],[81067.6,0.002],[81066.5,0.002],[81066.4,0.002],[81064.7,0.002]],[[81068.0,5.073],[81068.4,0.049],[81068.8,0.032],[81069.1,0.002],[81069.2,0.191]]]
["binance-futures","BTCUSDT",1741697427802,[[81234.9,5.52],[81234.6,0.004],[81233.9,0.002],[81233.8,0.606],[81229.0,0.156]],[[81235.0,6.285],[81235.1,0.124],[81235.2,0.002],[81236.0,0.111],[81237.0,0.004]]]
["binance-futures","BTCUSDT",1741697475053,[[81288.6,3.903],[81288.0,0.16],[81287.9,0.435],[81287.5,0.049],[81286.0,0.16]],[[81288.7,0.562],[81289.9,0.002],[81290.0,0.148],[81295.3,0.196],[81299.4,0.041]]]
["binance-futures","BTCUSDT",1741697488471,[[81259.1,6.811],[81259.0,0.005],[81258.7,0.185],[81258.5,0.002],[81258.2,0.002]],[[81259.2,0.098],[81259.3,0.09],[81259.7,0.002],[81260.0,0.004],[81260.5,0.002]]]
["binance-futures","BTCUSDT",1741697526691,[[81197.7,1.338],[81195.1,0.002],[81194.9,0.002],[81194.0,0.111],[81193.3,0.004]],[[81197.8,16.61],[81197.9,0.087],[81198.0,0.003],[81198.1,0.002],[81198.4,0.049]]]
["binance-futures","BTCUSDT",1741697582369,[[81167.8,19.999],[81167.7,0.007],[81167.6,0.003],[81167.3,0.002],[81166.4,0.002]],[[81167.9,3.395],[81170.1,0.008],[81170.5,0.042],[81170.7,0.117],[81171.5,0.08]]]
["binance-futures","BTCUSDT",1741697621055,[[81110.1,0.659],[81109.9,0.002],[81109.6,0.002],[81107.5,0.002],[81106.5,0.002]],[[81110.2,14.621],[81110.3,0.003],[81110.4,0.004],[81110.5,0.004],[81110.6,0.32]]]
["binance-futures","BTCUSDT",1741697676342,[[81112.1,9.325],[81112.0,0.002],[81111.4,0.002],[81111.2,0.002],[81111.1,0.07]],[[81112.2,4.14],[81112.5,0.002],[81112.6,0.03],[81113.0,0.036],[81113.1,0.148]]]
["binance-futures","BTCUSDT",1741697724228,[[81133.0,6.229],[81132.9,0.672],[81132.8,2.292],[81132.7,0.002],[81131.0,2.356]],[[81133.1,7.981],[81133.2,0.005],[81134.5,0.157],[81134.8,0.004],[81137.0,0.049]]]
["binance-futures","BTCUSDT",1741697770857,[[81199.9,16.174],[81199.8,0.298],[81199.7,0.002],[81199.1,0.2],[81198.8,0.049]],[[81200.0,4.039],[81200.4,0.002],[81201.2,0.082],[81201.7,0.006],[81202.3,0.162]]]
["binance-futures","BTCUSDT",1741697784221,[[81222.8,3.778],[81222.5,0.002],[81222.1,0.008],[81221.7,0.002],[81221.5,0.003]],[[81222.9,9.281],[81223.0,0.003],[81223.4,0.031],[81223.7,0.185],[81225.1,0.002]]]
["binance-futures","BTCUSDT",1741697840761,[[81229.8,20.195],[81229.7,0.004],[81229.5,0.002],[81229.4,0.34],[81229.0,0.002]],[[81229.9,0.078],[81230.1,0.002],[81230.5,0.002],[81231.5,0.008],[81232.5,0.244]]]
["binance-futures","BTCUSDT",1741697880384,[[81280.0,1.715],[81279.2,0.002],[81277.5,0.004],[81276.0,0.004],[81274.5,0.002]],[[81280.1,23.991],[81280.2,0.004],[81280.7,0.002],[81280.8,0.004],[81281.3,0.004]]]
["binance-futures","BTCUSDT",1741697936060,[[81278.7,0.53],[81278.3,0.043],[81277.8,0.03],[81268.9,0.35],[81266.9,0.439]],[[81278.8,27.404],[81278.9,0.217],[81279.0,0.002],[81279.1,0.974],[81279.2,0.544]]]
["binance-futures","BTCUSDT",1741697975162,[[81284.0,4.449],[81283.4,0.014],[81282.6,0.002],[81282.5,0.004],[81280.6,0.024]],[[81284.1,12.34],[81284.2,0.048],[81284.8,0.002],[81285.6,0.049],[81288.9,0.12]]]
["binance-futures","BTCUSDT",1741698013378,[[81171.8,5.357],[81171.4,0.017],[81171.0,0.04],[81168.5,0.049],[81168.2,0.049]],[[81171.9,5.437],[81172.0,0.016],[81172.5,0.002],[81172.8,0.002],[81174.6,0.002]]]
["binance-futures","BTCUSDT",1741698044549,[[81257.9,5.518],[81257.3,0.002],[81256.6,0.002],[81256.5,0.039],[81255.0,0.002]],[[81258.0,3.428],[81258.3,0.03],[81258.9,0.004],[81260.0,0.102],[81260.1,0.002]]]
["binance-futures","BTCUSDT",1741698082611,[[81270.5,18.467],[81270.4,0.007],[81270.3,0.002],[81270.2,0.002],[81270.1,0.172]],[[81270.6,0.374],[81271.1,0.017],[81271.4,0.004],[81271.9,0.002],[81272.3,0.003]]]
["binance-futures","BTCUSDT",1741698138434,[[81159.0,11.536],[81158.9,0.002],[81158.1,0.035],[81158.0,0.098],[81157.6,0.049]],[[81159.1,2.046],[81159.9,0.002],[81160.0,0.004],[81160.1,0.03],[81163.7,0.311]]]
["binance-futures","BTCUSDT",1741698176953,[[81155.1,0.483],[81155.0,0.069],[81154.4,0.002],[81154.0,0.002],[81153.3,0.006]],[[81155.2,21.222],[81155.3,0.085],[81155.4,0.002],[81155.9,0.112],[81156.1,0.007]]]
["binance-futures","BTCUSDT",1741698233484,[[81096.7,6.256],[81096.6,0.002],[81096.5,0.109],[81096.4,0.487],[81096.3,0.002]],[[81096.8,3.736],[81097.3,0.002],[81097.6,0.03],[81098.2,0.002],[81098.3,0.002]]]
["binance-futures","BTCUSDT",1741698247290,[[81107.9,1.177],[81107.4,0.002],[81107.1,0.002],[81106.3,0.002],[81103.9,0.02]],[[81108.0,11.045],[81108.1,0.014],[81108.7,0.12],[81108.8,0.049],[81109.2,0.241]]]
["binance-futures","BTCUSDT",1741698300101,[[81089.8,4.065],[81089.6,0.049],[81089.3,0.061],[81088.7,0.187],[81086.8,0.002]],[[81089.9,5.019],[81090.0,0.035],[81090.2,0.002],[81090.8,0.002],[81094.0,0.236]]]
["binance-futures","BTCUSDT",1741698341565,[[81187.6,4.342],[81187.5,0.002],[81186.8,0.002],[81186.4,0.015],[81183.7,0.002]],[[81187.7,5.149],[81187.8,0.076],[81188.6,0.049],[81188.8,0.12],[81189.5,0.049]]]
["binance-futures","BTCUSDT",1741698398841,[[81138.9,1.832],[81138.0,0.002],[81137.2,0.002],[81137.0,0.002],[81134.9,0.023]],[[81139.0,4.919],[81140.0,0.004],[81140.5,0.051],[81140.7,0.002],[81140.8,0.049]]]
["binance-futures","BTCUSDT",1741698437008,[[81049.3,2.202],[81048.1,0.003],[81047.8,0.004],[81044.9,0.002],[81044.8,0.002]],[[81049.4,19.083],[81049.7,0.002],[81050.0,0.111],[81050.2,0.002],[81050.7,0.076]]]
["binance-futures","BTCUSDT",1741698491128,[[80902.8,4.569],[80902.4,0.2],[80902.2,0.002],[80900.6,0.002],[80899.0,0.112]],[[80902.9,2.834],[80903.0,7.465],[80903.2,0.002],[80903.4,0.116],[80903.5,0.186]]]
["binance-futures","BTCUSDT",1741698528058,[[80740.5,8.586],[80740.4,0.002],[80740.0,0.054],[80739.9,0.047],[80739.8,0.014]],[[80740.6,1.12],[80741.5,0.002],[80743.1,0.002],[80744.9,0.002],[80745.0,0.558]]]
["binance-futures","BTCUSDT",1741698541170,[[80753.4,0.559],[80752.0,0.029],[80751.5,0.005],[80751.4,0.002],[80750.4,0.049]],[[80753.5,17.69],[80753.6,0.002],[80754.0,0.002],[80754.1,0.002],[80754.5,0.002]]]
["binance-futures","BTCUSDT",1741698594472,[[80550.1,1.297],[80550.0,0.037],[80549.9,0.004],[80547.1,0.002],[80545.6,0.049]],[[80550.2,20.365],[80550.3,0.05],[80551.4,0.002],[80551.9,0.12],[80552.0,0.448]]]
["binance-futures","BTCUSDT",1741698631991,[[80681.5,5.627],[80681.0,0.05],[80679.9,0.316],[80675.0,0.002],[80672.4,0.003]],[[80681.6,13.423],[80681.7,0.025],[80682.2,0.002],[80682.4,0.002],[80682.6,0.122]]]
["binance-futures","BTCUSDT",1741698686235,[[80811.4,4.252],[80811.2,0.002],[80810.8,0.079],[80810.1,0.129],[80809.9,0.002]],[[80811.5,17.059],[80811.6,0.053],[80811.9,0.002],[80812.0,2.25],[80812.4,0.049]]]
["binance-futures","BTCUSDT",1741698723728,[[80855.7,4.637],[80855.3,0.027],[80855.2,0.002],[80855.1,0.196],[80854.9,0.237]],[[80855.8,0.46],[80856.2,0.023],[80856.4,0.002],[80857.0,0.03],[80858.3,0.015]]]
["binance-futures","BTCUSDT",1741698778645,[[80823.1,15.26],[80823.0,0.006],[80822.8,0.002],[80822.0,0.002],[80819.8,0.054]],[[80823.2,4.41],[80825.3,0.006],[80825.5,0.015],[80826.5,0.016],[80828.1,0.074]]]
["binance-futures","BTCUSDT",1741698791881,[[80798.5,2.613],[80797.7,0.004],[80797.5,0.002],[80796.8,0.002],[80795.5,0.002]],[[80798.6,4.006],[80799.2,0.002],[80799.6,0.049],[80799.7,0.002],[80799.8,0.002]]]
["binance-futures","BTCUSDT",1741698830294,[[80760.4,0.033],[80760.3,0.068],[80759.6,0.002]],[[80761.7,0.2],[80761.8,4.703],[80762.0,0.2],[80762.1,20.492],[80762.5,0.2]]]
["binance-futures","BTCUSDT",1741698875235,[[80797.4,2.039],[80795.1,0.006],[80794.3,0.002],[80794.2,0.31],[80791.1,0.002]],[[80797.5,15.712],[80797.6,0.016],[80797.7,0.003],[80798.3,0.002],[80798.4,0.65]]]
["binance-futures","BTCUSDT",1741698940492,[[80843.2,18.785],[80843.1,0.039],[80843.0,0.018],[80842.5,0.012],[80842.4,1.386]],[[80843.3,0.039],[80843.5,0.002],[80844.6,0.004],[80844.9,0.04],[80845.1,0.002]]]
["binance-futures","BTCUSDT",1741698977842,[[80882.4,3.644],[80882.1,0.002],[80882.0,0.002],[80881.5,0.049],[80881.2,0.002]],[[80882.5,5.544],[80882.7,0.002],[80883.5,0.002],[80885.9,0.002],[80886.0,0.307]]]
["binance-futures","BTCUSDT",1741698991126,[[80929.3,3.142],[80929.0,0.002],[80927.6,0.049],[80927.4,0.002],[80927.2,0.049]],[[80929.4,0.923],[80929.5,0.01],[80929.9,0.036],[80930.0,0.111],[80931.0,0.002]]]
["binance-futures","BTCUSDT",1741699070136,[[81012.6,3.928],[81012.5,0.004],[81012.0,0.111],[81011.8,0.049],[81011.7,0.002]],[[81012.7,1.232],[81012.8,0.133],[81012.9,0.01],[81013.2,0.002],[81015.8,0.015]]]
["binance-futures","BTCUSDT",1741699083480,[[80907.4,5.804],[80907.3,3.677],[80906.7,0.476],[80906.6,0.108],[80906.4,0.049]],[[80907.5,1.705],[80907.8,0.002],[80909.9,0.029],[80911.9,0.002],[80912.0,0.104]]]
["binance-futures","BTCUSDT",1741699139159,[[80979.9,5.4],[80978.8,0.114],[80978.4,0.049],[80973.5,0.002],[80973.4,0.378]],[[80980.0,1.613],[80981.4,0.058],[80981.5,0.111],[80982.4,0.017],[80983.2,0.002]]]
["binance-futures","BTCUSDT",1741699198756,[[81035.8,16.608],[81035.7,0.056],[81035.6,0.002],[81035.2,0.002],[81033.8,0.186]],[[81035.9,0.248],[81036.0,0.095],[81037.1,0.004],[81037.2,0.117],[81037.9,0.002]]]
["binance-futures","BTCUSDT",1741699232284,[[80962.5,7.495],[80962.2,0.002],[80962.1,0.017],[80959.9,0.002],[80959.6,0.153]],[[80962.6,6.058],[80964.1,0.004],[80965.4,0.066],[80965.5,0.049],[80965.7,0.002]]]
["binance-futures","BTCUSDT",1741699245659,[[80991.5,4.759],[80990.4,0.002],[80990.2,0.002],[80990.1,0.093],[80990.0,0.111]],[[80991.6,4.201],[80991.8,0.02],[80992.0,0.016],[80996.0,0.002],[80998.1,0.802]]]
["binance-futures","BTCUSDT",1741699283490,[[81083.3,7.019],[81083.2,0.051],[81083.0,0.002],[81082.9,0.232]],[[81083.4,2.439],[81083.5,0.002],[81083.7,0.002],[81084.3,0.01],[81084.6,0.009]]]
["binance-futures","BTCUSDT",1741699337705,[[81211.9,1.938],[81211.1,0.004],[81211.0,0.002],[81210.5,0.049],[81210.3,0.004]],[[81212.0,5.867],[81212.1,0.539],[81212.3,0.265],[81212.5,0.347],[81212.8,0.99]]]
["binance-futures","BTCUSDT",1741699375736,[[81151.0,2.14],[81150.3,0.002],[81150.0,0.003],[81148.1,0.017],[81147.0,0.321]],[[81151.1,3.859],[81151.3,0.01],[81151.6,0.006],[81151.9,0.17],[81152.0,0.111]]]
["binance-futures","BTCUSDT",1741699435475,[[81172.9,0.199],[81172.8,0.005],[81171.4,0.032]],[[81173.0,2.957],[81173.6,0.049],[81173.9,0.026],[81174.0,0.161],[81174.5,0.002]]]
["binance-futures","BTCUSDT",1741699486272,[[81211.7,7.029],[81211.6,0.003],[81211.2,0.049],[81211.1,0.002],[81210.3,0.069]],[[81211.8,2.113],[81211.9,0.109],[81212.0,0.111],[81212.6,0.004],[81214.0,0.121]]]
["binance-futures","BTCUSDT",1741699524246,[[81120.6,0.103],[81120.0,0.009],[81119.5,0.002],[81118.5,0.014],[81116.3,0.003]],[[81120.7,14.636],[81120.8,0.562],[81120.9,0.095],[81121.0,0.002],[81121.2,0.295]]]
["binance-futures","BTCUSDT",1741699537689,[[81181.6,8.917],[81181.1,0.002],[81181.0,0.005],[81180.9,0.002],[81180.5,0.042]],[[81181.7,1.237],[81181.8,0.202],[81184.9,0.002],[81186.5,0.002],[81188.3,0.281]]]
["binance-futures","BTCUSDT",1741699575783,[[81112.0,1.699],[81111.4,0.002],[81111.2,0.002],[81109.6,0.049],[81106.1,0.493]],[[81112.1,3.851],[81112.3,0.004],[81112.5,0.002],[81112.7,0.021],[81112.9,0.002]]]
["binance-futures","BTCUSDT",1741699631584,[[80941.1,17.536],[80941.0,0.193],[80940.9,0.002],[80940.8,0.168]],[[80941.2,0.242],[80941.3,0.002],[80941.9,0.002],[80942.9,0.002],[80945.6,0.025]]]
["binance-futures","BTCUSDT",1741699685374,[],[[82083.4,0.006],[82094.3,0.066],[82094.6,0.005],[82094.7,0.002],[82095.7,0.008]]]
["binance-futures","BTCUSDT",1741699716474,[[81762.4,0.071],[81762.2,0.009],[81762.1,0.002],[81760.9,1.332],[81760.4,0.002]],[[81762.5,0.736],[81762.6,0.122],[81762.7,0.122],[81763.5,0.122],[81764.8,0.122]]]
["binance-futures","BTCUSDT",1741699775765,[[81445.0,0.035],[81444.4,0.05],[81444.1,0.03],[81443.6,0.002],[81442.4,0.099]],[[81445.1,1.872],[81445.4,0.002],[81445.9,0.002],[81446.5,0.187],[81447.5,0.002]]]
["binance-futures","BTCUSDT",1741699788818,[[81362.9,1.759],[81359.9,0.004],[81359.8,0.002],[81358.9,0.139],[81358.3,0.002]],[[81363.0,1.627],[81363.1,0.002],[81365.1,0.002],[81376.2,0.002],[81376.3,0.004]]]
["binance-futures","BTCUSDT",1741699825781,[[81677.1,0.66],[81676.5,0.104],[81676.1,0.002],[81675.0,0.005]],[[81677.2,0.012],[81677.7,0.008],[81678.3,0.06],[81678.5,0.07],[81678.9,0.013]]]
["binance-futures","BTCUSDT",1741699879436,[[81435.2,8.422],[81435.0,0.122],[81433.8,5.432],[81433.7,0.145],[81433.1,0.888]],[[81440.4,0.002],[81442.0,0.127],[81446.0,0.185],[81446.5,0.249],[81447.0,0.041]]]
["binance-futures","BTCUSDT",1741699916271,[[81212.4,0.255],[81211.9,0.197]],[[81212.5,0.251],[81212.8,0.2],[81213.9,0.005],[81214.1,0.002],[81217.1,0.002]]]
["binance-futures","BTCUSDT",1741699969948,[[81203.8,1.219],[81203.7,0.002],[81202.9,0.006],[81202.3,0.002],[81201.8,0.458]],[[81203.9,1.538],[81204.3,0.013],[81204.4,0.002],[81204.5,0.002],[81204.6,0.002]]]
["binance-futures","BTCUSDT",1741700003232,[[81164.5,2.044],[81164.4,0.049],[81164.1,0.002],[81164.0,0.168],[81163.8,0.047]],[[81164.6,0.298],[81167.3,0.002],[81167.8,0.109],[81170.6,0.014],[81170.8,0.002]]]
["binance-futures","BTCUSDT",1741700060439,[[80801.7,1.509],[80801.6,0.005]],[[80801.8,2.676],[80801.9,0.014],[80802.0,0.241],[80802.1,0.287],[80802.2,0.102]]]
["binance-futures","BTCUSDT",1741700073464,[[80806.2,0.002],[80802.3,0.002],[80799.8,0.002],[80797.5,0.01],[80796.6,0.002]],[[80808.9,1.35],[80809.2,0.009],[80809.6,0.017],[80810.0,1.703],[80810.1,0.297]]]
["binance-futures","BTCUSDT",1741700110315,[[80812.4,1.331],[80812.3,0.026],[80812.2,0.023],[80812.1,0.002]],[[80812.5,1.347],[80812.7,1.323],[80813.2,0.014],[80813.3,0.375],[80813.4,0.339]]]
["binance-futures","BTCUSDT",1741700163989,[],[[81047.7,3.297],[81052.0,0.049],[81053.0,0.186],[81055.2,0.049],[81055.5,0.186]]]
["binance-futures","BTCUSDT",1741700217691,[[81200.0,0.676]],[[81200.1,5.026],[81200.2,1.548],[81200.5,0.002],[81201.3,0.002],[81201.4,0.017]]]
["binance-futures","BTCUSDT",1741700254540,[[81535.9,0.04],[81535.8,0.029],[81535.3,0.002],[81532.0,0.117],[81523.2,0.628]],[[81536.0,1.934],[81536.1,0.67],[81536.9,0.002],[81537.0,0.05],[81537.6,0.049]]]
["binance-futures","BTCUSDT",1741700278231,[[81532.8,2.136],[81531.2,0.049],[81529.0,0.049],[81528.5,0.002],[81527.7,0.002]],[[81532.9,1.04],[81533.6,0.002],[81534.4,0.012],[81535.2,0.002],[81535.6,0.002]]]
["binance-futures","BTCUSDT",1741700321247,[[81273.1,1.866],[81271.0,0.185],[81269.9,0.002],[81269.6,0.088],[81268.8,0.049]],[[81273.2,1.755],[81273.4,0.105],[81273.5,0.324],[81275.1,0.048],[81281.1,0.018]]]
["binance-futures","BTCUSDT",1741700358132,[[81348.9,2.992],[81348.5,0.002],[81348.3,0.05],[81348.0,0.111],[81347.7,0.002]],[[81349.0,0.139],[81349.2,0.002],[81349.6,0.002],[81350.0,0.002],[81351.5,0.017]]]
["binance-futures","BTCUSDT",1741700412117,[[81384.0,0.147],[81383.2,0.147],[81383.1,1.882],[81382.7,0.18],[81382.5,0.012]],[[81386.5,0.002],[81388.8,0.002],[81392.3,0.066],[81394.4,0.002],[81394.8,0.002]]]
["binance-futures","BTCUSDT",1741700449021,[[81362.0,5.981],[81361.0,1.587],[81360.9,0.346],[81360.7,0.002],[81360.3,0.185]],[[81362.1,13.51],[81363.0,0.002],[81365.4,0.002],[81368.9,0.002],[81370.9,0.002]]]
["binance-futures","BTCUSDT",1741700502821,[[81128.3,2.179],[81128.1,0.095],[81128.0,0.111],[81127.9,0.013],[81127.8,0.05]],[[81128.4,1.827],[81129.0,0.002],[81132.0,0.16],[81133.0,0.07],[81133.7,0.033]]]
["binance-futures","BTCUSDT",1741700515876,[[81135.2,1.265],[81134.8,0.002],[81134.0,0.002],[81133.9,0.104]],[[81135.3,0.994],[81135.5,0.002],[81136.0,0.111],[81137.9,0.039],[81138.0,0.113]]]
["binance-futures","BTCUSDT",1741700553762,[[81110.9,1.797],[81110.8,0.383],[81110.6,6.403],[81110.4,0.864],[81110.3,5.59]],[[81111.0,0.013],[81112.2,0.003],[81116.0,0.26],[81116.1,1.019],[81119.6,0.049]]]
["binance-futures","BTCUSDT",1741700606542,[[81155.2,0.372],[81155.1,0.002],[81154.0,0.003],[81152.7,0.511],[81152.5,0.002]],[[81157.2,1.065],[81157.7,4.935],[81158.2,0.002],[81158.5,0.183],[81159.1,0.167]]]
["binance-futures","BTCUSDT",1741700660301,[[81258.8,1.127],[81258.1,0.002],[81256.3,0.102],[81256.0,0.069],[81254.2,0.002]],[[81258.9,1.702],[81259.1,0.05],[81259.2,0.05],[81259.8,0.04],[81260.0,0.056]]]
["binance-futures","BTCUSDT",1741700697274,[[81168.3,0.029],[81168.1,0.007],[81167.9,0.008],[81166.8,0.004],[81166.3,0.002]],[[81169.4,0.438],[81169.7,0.438],[81170.1,0.034],[81170.3,0.703],[81170.4,0.509]]]
["binance-futures","BTCUSDT",1741700751083,[[80909.0,1.512],[80908.0,0.002],[80906.4,0.002],[80906.1,0.006],[80901.6,0.055]],[[80909.1,5.045],[80909.3,0.002],[80909.9,0.106],[80910.1,0.034],[80910.9,0.002]]]
["binance-futures","BTCUSDT",1741700787991,[[80963.5,0.337],[80963.4,5.243],[80963.2,0.096],[80962.9,0.044],[80962.5,0.18]],[[80963.9,0.047],[80965.2,0.002],[80967.9,0.002],[80968.6,0.002],[80968.8,0.002]]]
["binance-futures","BTCUSDT",1741700801049,[[80988.2,0.929],[80988.1,0.639],[80988.0,0.38],[80987.9,0.792],[80987.6,3.174]],[[80991.0,0.031],[80991.3,0.002],[80991.4,0.002],[80991.5,0.772],[80992.2,0.002]]]
["binance-futures","BTCUSDT",1741700841242,[[80971.8,3.729],[80971.7,0.697],[80971.6,0.012],[80971.1,0.002],[80971.0,0.972]],[[80971.9,0.112],[80972.0,0.119],[80973.8,0.002],[80974.5,0.016],[80975.4,0.063]]]
["binance-futures","BTCUSDT",1741700891879,[[81213.2,2.025],[81211.8,0.01],[81211.6,1.569],[81211.5,0.002],[81210.9,0.002]],[[81213.3,1.737],[81213.5,0.002],[81214.3,0.002],[81215.2,0.051],[81215.6,0.049]]]
["binance-futures","BTCUSDT",1741700945787,[[81306.0,4.673],[81305.7,0.05],[81305.2,0.049],[81305.1,0.088],[81304.8,0.049]],[[81307.4,0.051],[81309.3,0.002],[81311.1,0.002],[81311.3,0.002],[81311.9,0.002]]]
["binance-futures","BTCUSDT",1741700982727,[[81411.3,7.799],[81411.2,0.074],[81410.9,0.398],[81410.8,0.04]],[[81411.4,0.538],[81413.7,0.039],[81414.1,0.002],[81417.8,0.012],[81417.9,0.472]]]
["binance-futures","BTCUSDT",1741701036580,[[81372.8,1.185],[81370.8,0.013],[81369.2,0.051],[81367.9,1.149],[81365.4,0.006]],[[81372.9,3.123],[81373.0,0.062],[81373.2,0.002],[81373.3,0.17],[81373.5,0.002]]]
["binance-futures","BTCUSDT",1741701049711,[[81374.0,0.681],[81373.4,0.021],[81372.8,0.002],[81372.1,0.081],[81368.1,0.124]],[[81374.1,3.704],[81374.2,0.714],[81375.9,1.252],[81376.0,0.002],[81376.9,0.002]]]
["binance-futures","BTCUSDT",1741701086773,[[81330.6,1.631],[81330.2,0.002],[81330.0,0.033],[81329.8,0.002],[81329.4,0.002]],[[81330.7,1.843],[81330.8,0.049],[81330.9,0.002],[81331.8,0.177],[81332.1,0.004]]]
["binance-futures","BTCUSDT",1741701158054,[[81258.6,5.579],[81258.5,0.002],[81258.2,0.247]],[[81258.7,4.184],[81260.0,0.004],[81260.6,0.002],[81260.7,0.005],[81262.4,0.663]]]
["binance-futures","BTCUSDT",1741701194671,[[81231.9,2.177],[81231.3,0.007],[81231.1,0.002],[81230.7,0.002],[81230.5,0.024]],[[81232.0,1.355],[81232.8,0.002],[81233.1,0.002],[81234.5,0.019],[81234.9,0.002]]]
["binance-futures","BTCUSDT",1741701231756,[[81134.8,2.199],[81134.0,0.002],[81133.9,0.005],[81133.5,0.049],[81132.4,0.002]],[[81134.9,2.124],[81135.0,0.229],[81135.5,0.002],[81136.6,0.018],[81140.7,0.002]]]
["binance-futures","BTCUSDT",1741701285728,[[80849.8,1.885],[80849.4,0.002],[80849.1,0.186],[80849.0,0.004],[80848.9,0.002]],[[80849.9,0.278],[80850.4,0.005],[80850.6,0.23],[80850.9,0.004],[80851.2,0.002]]]
["binance-futures","BTCUSDT",1741701322707,[[80864.2,1.015],[80864.0,0.494],[80863.7,0.494],[80863.6,1.04],[80863.5,5.943]],[[80864.5,0.002],[80866.4,0.049],[80869.6,0.049],[80870.0,0.049],[80870.4,0.007]]]
["binance-futures","BTCUSDT",1741701335771,[[80797.9,2.68],[80797.5,0.003],[80797.0,0.18],[80796.5,0.05],[80796.2,0.05]],[[80798.0,1.65],[80799.2,0.002],[80799.5,0.255],[80799.8,0.012],[80799.9,0.002]]]
["binance-futures","BTCUSDT",1741701389621,[[80947.5,2.106],[80946.7,0.006],[80946.4,0.002],[80944.1,0.017]],[[80947.6,1.148],[80947.7,0.7],[80948.4,0.002],[80950.0,0.002],[80950.2,0.091]]]
["binance-futures","BTCUSDT",1741701434513,[[80922.8,0.185],[80922.4,0.002],[80920.0,0.006],[80919.8,0.079]],[[80922.9,3.196],[80923.1,0.002],[80923.2,0.049],[80923.9,0.002],[80924.0,0.049]]]
["binance-futures","BTCUSDT",1741701480954,[[80834.3,1.637],[80832.3,0.005],[80831.1,0.002]],[[80834.4,2.299],[80837.6,0.049],[80838.0,0.049],[80838.3,0.002],[80838.4,0.049]]]
["binance-futures","BTCUSDT",1741701494164,[[80927.8,1.679],[80927.7,0.211],[80927.6,3.083],[80927.4,0.18],[80927.3,0.432]],[[80928.9,0.002],[80930.2,0.002],[80932.3,0.002],[80932.9,0.002],[80934.3,0.002]]]
["binance-futures","BTCUSDT",1741701573183,[[80891.1,1.324],[80890.8,0.007],[80888.5,0.049],[80888.0,0.155],[80887.0,2.023]],[[80891.2,2.274],[80891.5,0.002],[80892.8,0.049],[80893.1,0.002],[80894.4,0.002]]]
["binance-futures","BTCUSDT",1741701586495,[[80879.8,0.245],[80878.0,0.002],[80877.3,0.004],[80876.7,0.004],[80876.5,0.002]],[[80879.9,6.301],[80880.0,0.004],[80881.3,0.002],[80882.4,0.063],[80882.6,0.049]]]
["binance-futures","BTCUSDT",1741701623694,[],[[80749.0,1.546],[80749.2,0.027],[80750.1,0.05],[80750.4,0.101],[80750.5,0.232]]]
["binance-futures","BTCUSDT",1741701677355,[[80958.0,0.002],[80957.7,0.004],[80951.0,0.007],[80949.0,0.002],[80948.6,0.028]],[[80959.9,0.123],[80960.0,0.123],[80960.6,0.123],[80961.0,0.024],[80961.9,0.01]]]
["binance-futures","BTCUSDT",1741701724091,[[80751.9,0.803],[80750.3,0.197],[80750.0,0.197],[80749.7,1.0],[80749.4,1.389]],[[80752.0,0.033],[80754.8,0.049],[80755.9,0.002],[80757.2,0.124],[80759.7,0.004]]]
["binance-futures","BTCUSDT",1741701767780,[[80390.8,0.006],[80390.1,12.317]],[[80390.9,0.857],[80391.1,0.002],[80391.9,0.002],[80392.0,0.111],[80392.1,0.106]]]
["binance-futures","BTCUSDT",1741701780803,[[80290.1,0.117],[80289.0,0.167],[80288.8,0.007],[80288.7,0.212],[80287.6,0.049]],[[80294.8,0.003],[80295.3,0.043],[80295.8,0.624],[80295.9,0.043],[80297.1,0.002]]]
["binance-futures","BTCUSDT",1741701858232,[[80158.9,0.18],[80158.5,0.04],[80156.0,0.182]],[[80159.2,2.066],[80159.3,3.562],[80159.6,0.05],[80159.9,0.002],[80160.0,0.004]]]
["binance-futures","BTCUSDT",1741701871256,[],[[80097.1,0.308],[80097.2,0.308],[80097.7,0.308],[80098.1,2.469],[80098.8,0.308]]]
["binance-futures","BTCUSDT",1741701924906,[[80282.1,1.4],[80281.4,0.495],[80280.9,0.287],[80280.8,0.014],[80280.6,0.1]],[[80283.2,0.001],[80284.9,0.002],[80285.0,0.003],[80286.2,0.002],[80287.8,0.005]]]
["binance-futures","BTCUSDT",1741701961771,[[80388.1,0.143],[80388.0,0.006],[80387.8,0.004],[80387.0,0.002],[80385.4,0.002]],[[80388.2,1.324],[80388.5,0.777],[80388.6,0.227],[80388.7,0.063],[80389.1,1.441]]]
["binance-futures","BTCUSDT",1741701998841,[[80749.9,0.826],[80749.8,0.079],[80749.7,0.002],[80749.2,0.002],[80749.1,0.537]],[[80750.0,1.73],[80751.5,0.006],[80751.8,0.05],[80753.3,0.002],[80753.7,0.016]]]
["binance-futures","BTCUSDT",1741702028394,[[80654.2,0.002],[80654.1,0.15],[80651.9,0.002],[80649.3,0.03],[80647.1,0.026]],[[80654.8,1.825],[80655.2,0.053],[80656.0,0.016],[80656.1,1.089],[80656.9,0.002]]]
["binance-futures","BTCUSDT",1741702065253,[[80497.1,2.577],[80497.0,0.052],[80494.6,0.002],[80494.4,0.05]],[[80497.2,0.99],[80497.7,0.002],[80499.9,0.041],[80500.0,0.369],[80500.5,0.002]]]
["binance-futures","BTCUSDT",1741702118987,[[80617.2,3.963],[80615.3,0.047],[80614.9,0.002],[80614.0,0.163],[80604.0,0.407]],[[80617.3,0.768],[80618.0,0.002],[80620.0,0.054],[80620.4,0.002],[80620.5,0.002]]]
["binance-futures","BTCUSDT",1741702155846,[[80931.7,1.058],[80931.2,0.002],[80930.4,0.584],[80930.1,0.002],[80928.9,0.004]],[[80931.8,0.919],[80931.9,0.002],[80936.0,0.05],[80936.8,0.05],[80938.4,0.002]]]
["binance-futures","BTCUSDT",1741702209524,[[81029.4,2.928],[81029.3,0.002],[81029.2,0.24],[81028.8,0.16],[81028.6,0.16]],[[81029.5,0.843],[81030.0,0.002],[81031.1,0.002],[81037.3,0.002],[81037.4,0.005]]]
["binance-futures","BTCUSDT",1741702263237,[[81075.0,0.983],[81074.7,0.409],[81074.3,0.311],[81073.9,0.098],[81073.8,0.18]],[[81075.9,0.002],[81076.7,0.002],[81077.5,0.098],[81078.1,0.034],[81078.3,0.002]]]
["binance-futures","BTCUSDT",1741702273935,[[81060.0,1.524],[81059.7,0.002],[81058.8,0.422],[81058.7,0.002],[81058.4,0.005]],[[81060.1,2.072],[81061.3,0.002],[81061.6,0.049],[81061.8,0.024],[81061.9,0.149]]]
["binance-futures","BTCUSDT",1741702313156,[[80986.1,0.014],[80985.8,0.002],[80985.0,0.002],[80984.7,0.002],[80982.6,0.002]],[[80986.2,0.597],[80986.5,0.034],[80987.1,0.002],[80987.3,0.415],[80987.8,0.074]]]
["binance-futures","BTCUSDT",1741702350140,[],[[80920.9,0.423],[80921.0,4.264],[80921.3,0.426],[80921.7,4.784],[80921.8,1.181]]]
["binance-futures","BTCUSDT",1741702404283,[[80811.9,4.747],[80811.8,0.186],[80809.9,0.002],[80809.8,0.038],[80809.7,0.1]],[[80812.0,1.899],[80812.7,0.168],[80812.8,0.468],[80813.6,0.002],[80814.3,0.002]]]
["binance-futures","BTCUSDT",1741702458250,[[80791.3,1.442],[80790.6,0.002],[80790.0,0.002],[80788.4,0.009],[80788.1,0.186]],[[80792.4,0.438],[80794.1,1.105],[80794.4,0.429],[80794.5,1.131],[80794.7,0.48]]]
["binance-futures","BTCUSDT",1741702495465,[[80651.3,0.595],[80650.9,1.715],[80650.6,0.186],[80650.0,0.017],[80648.8,0.051]],[[80651.4,0.201],[80653.5,0.002],[80656.0,0.113],[80657.1,0.002],[80658.4,0.049]]]
["binance-futures","BTCUSDT",1741702549245,[[80736.7,1.526],[80735.9,0.002],[80735.6,0.05],[80735.3,0.033],[80735.2,0.05]],[[80736.8,1.743],[80737.4,0.002],[80737.8,0.038],[80737.9,0.235],[80738.0,0.008]]]
["binance-futures","BTCUSDT",1741702562128,[[80824.8,9.867],[80824.7,0.186],[80824.1,0.002],[80823.3,0.002],[80822.5,0.002]],[[80824.9,0.724],[80825.0,0.002],[80829.0,0.002],[80829.1,0.114],[80829.3,0.002]]]
["binance-futures","BTCUSDT",1741702599219,[[80605.9,0.057],[80605.8,2.051],[80604.4,0.003],[80603.1,0.344],[80603.0,1.731]],[[80607.1,1.008],[80607.2,0.739],[80608.5,0.006],[80608.6,0.014],[80608.7,0.97]]]
["binance-futures","BTCUSDT",1741702653144,[[80504.9,0.333],[80504.8,0.372],[80504.7,1.398],[80504.1,1.324],[80503.9,0.544]],[[80505.6,0.005],[80507.7,0.008],[80507.8,0.002],[80508.0,0.05],[80508.2,0.15]]]
["binance-futures","BTCUSDT",1741702690228,[[80460.8,3.953],[80460.7,3.979],[80460.4,0.158],[80460.3,1.216],[80460.2,0.025]],[[80461.6,0.002],[80461.9,0.113],[80462.4,0.004],[80462.7,0.002],[80463.0,0.016]]]
["binance-futures","BTCUSDT",1741702744177,[[80471.9,0.027],[80471.7,0.002],[80470.6,0.002],[80470.3,0.075],[80470.1,0.002]],[[80472.0,2.659],[80472.3,0.007],[80472.4,0.016],[80472.6,0.002],[80472.7,0.007]]]
["binance-futures","BTCUSDT",1741702757215,[[80737.5,5.0],[80736.7,0.563],[80735.5,4.039],[80735.3,0.25]],[[80740.2,0.014],[80740.4,0.003],[80741.4,0.051],[80741.7,0.008],[80742.9,0.005]]]
["binance-futures","BTCUSDT",1741702835139,[[80667.5,0.899],[80667.2,0.05],[80667.0,0.002]],[[80667.6,2.207],[80668.0,0.111],[80669.7,0.002],[80670.0,0.111],[80670.8,0.002]]]
["binance-futures","BTCUSDT",1741702838371,[[80658.4,1.33],[80658.0,0.002],[80655.2,0.05],[80654.4,0.05],[80652.7,0.002]],[[80658.5,2.307],[80658.6,0.407],[80659.0,0.002],[80661.0,0.186],[80662.8,0.003]]]
["binance-futures","BTCUSDT",1741702902098,[[80422.2,0.043],[80422.1,0.002],[80422.0,0.009],[80421.6,1.003]],[[80422.3,4.423],[80423.0,0.002],[80423.5,0.002],[80423.6,0.923],[80423.7,0.116]]]
["binance-futures","BTCUSDT",1741702939069,[[80435.6,0.002],[80432.8,0.98],[80432.6,0.007],[80429.2,0.082],[80428.0,0.056]],[[80438.8,1.27],[80438.9,0.125],[80439.4,0.102],[80440.1,0.591],[80440.2,0.413]]]
["binance-futures","BTCUSDT",1741702993043,[[80364.6,1.621],[80364.0,0.187],[80363.9,0.002],[80363.8,0.025],[80361.3,0.029]],[[80364.7,2.388],[80365.4,0.002],[80366.0,0.111],[80366.2,0.004],[80366.9,0.01]]]
["binance-futures","BTCUSDT",1741703030166,[[80340.3,4.437],[80340.2,2.029],[80340.0,0.004],[80339.6,0.002],[80339.0,0.05]],[[80340.4,0.004],[80341.2,0.002],[80341.3,0.004],[80342.3,0.325],[80345.6,0.131]]]
["binance-futures","BTCUSDT",1741703043274,[[80400.0,0.004],[80398.4,0.002],[80398.0,0.004],[80397.9,1.876]],[[80400.1,0.311],[80402.9,4.18],[80403.0,0.002],[80403.1,6.648],[80403.2,0.22]]]
["binance-futures","BTCUSDT",1741703097195,[[80351.5,1.427],[80351.2,0.05],[80350.9,0.002],[80350.7,0.002],[80346.8,0.357]],[[80351.6,1.219],[80351.7,0.002],[80353.0,0.002],[80357.6,0.112],[80360.0,0.167]]]
["binance-futures","BTCUSDT",1741703155581,[[80231.7,4.223],[80230.8,0.002],[80230.5,0.074],[80230.2,0.002],[80230.0,0.3]],[[80231.8,1.819],[80232.1,0.006],[80234.0,0.113],[80234.2,0.014],[80236.0,0.111]]]
["binance-futures","BTCUSDT",1741703188101,[[80329.5,3.145],[80328.4,0.002],[80328.0,0.05],[80323.9,0.002],[80323.8,0.321]],[[80329.6,0.986],[80330.0,0.004],[80330.5,0.002],[80333.0,0.132],[80335.3,0.004]]]
["binance-futures","BTCUSDT",1741703225127,[],[[80259.4,2.599],[80260.0,0.374],[80260.1,4.657],[80260.2,0.002],[80260.3,0.124]]]
["binance-futures","BTCUSDT",1741703278922,[[80051.7,2.316],[80051.6,0.01],[80051.1,0.002],[80050.8,0.03],[80050.7,0.057]],[[80051.8,1.347],[80051.9,0.002],[80052.7,0.082],[80053.0,0.002],[80053.8,0.004]]]
["binance-futures","BTCUSDT",1741703291953,[[79890.5,4.263],[79890.0,0.953],[79889.2,0.002],[79889.0,0.002]],[[79890.6,2.071],[79890.7,0.013],[79890.9,0.002],[79891.3,0.004],[79894.5,0.032]]]
["binance-futures","BTCUSDT",1741703328912,[[79913.3,1.279],[79913.1,0.002],[79912.3,0.002],[79911.4,0.002],[79910.4,0.004]],[[79913.4,8.449],[79913.8,0.002],[79914.0,0.349],[79914.6,0.002],[79915.4,0.16]]]
["binance-futures","BTCUSDT",1741703382759,[[79886.8,5.901],[79886.6,0.017],[79886.4,0.05],[79886.2,0.031],[79886.1,0.059]],[[79886.9,1.861],[79887.3,0.002],[79888.1,0.023],[79890.3,0.152],[79890.4,0.698]]]
["binance-futures","BTCUSDT",1741703443016,[[79952.0,2.292],[79951.2,0.05],[79948.4,0.136],[79946.2,0.002]],[[79952.1,1.336],[79952.6,0.016],[79953.1,0.016],[79953.3,0.002],[79955.3,0.002]]]
["binance-futures","BTCUSDT",1741703473363,[[79912.6,0.365],[79912.3,0.002],[79909.4,0.002],[79908.0,0.002],[79906.3,0.005]],[[79912.7,2.606],[79912.8,0.05],[79913.6,0.024],[79913.9,0.188],[79914.1,0.155]]]
["binance-futures","BTCUSDT",1741703527198,[[79937.9,1.877],[79937.3,0.002],[79936.4,0.002],[79936.3,0.002],[79936.0,0.188]],[[79938.0,1.429],[79938.6,0.282],[79939.6,0.002],[79940.0,0.115],[79940.2,0.002]]]
["binance-futures","BTCUSDT",1741703564113,[[80009.9,6.629],[80008.8,0.05],[80008.0,1.064],[80007.9,0.02],[80006.7,0.002]],[[80010.0,1.675],[80010.9,0.186],[80014.4,0.002],[80015.7,0.002],[80015.9,0.185]]]
["binance-futures","BTCUSDT",1741703577187,[],[[79934.7,2.265],[79934.8,0.494],[79937.4,2.438],[79937.5,5.82],[79937.8,0.002]]]
["binance-futures","BTCUSDT",1741703630921,[[79986.3,0.002],[79983.8,0.002],[79983.7,0.002],[79983.3,0.002],[79983.0,0.007]],[[79987.6,1.573],[79988.6,0.535],[79988.7,0.198],[79988.9,0.198],[79989.3,0.125]]]
["binance-futures","BTCUSDT",1741703667917,[[79951.5,0.166],[79951.1,0.343],[79950.8,0.05],[79950.7,0.142],[79950.5,0.05]],[[79951.6,0.436],[79951.7,1.078],[79953.2,0.002],[79953.3,0.002],[79954.1,0.002]]]
["binance-futures","BTCUSDT",1741703718584,[[79826.6,1.324],[79824.7,0.186],[79821.3,0.002],[79820.4,0.05],[79819.8,0.126]],[[79826.7,1.493],[79826.8,0.217],[79826.9,0.416],[79827.0,0.325],[79827.6,0.117]]]
["binance-futures","BTCUSDT",1741703734721,[[79856.3,2.505],[79856.1,0.002],[79855.2,0.052],[79855.1,3.121],[79854.6,0.108]],[[79856.4,0.023],[79856.8,0.002],[79857.2,0.025],[79857.5,0.002],[79858.1,0.06]]]
["binance-futures","BTCUSDT",1741703812331,[[79756.2,2.127],[79755.6,0.016],[79754.3,0.185]],[[79756.3,0.694],[79756.5,0.002],[79757.3,0.035],[79758.1,0.002],[79760.3,0.074]]]
["binance-futures","BTCUSDT",1741703825375,[[79893.1,0.438],[79892.7,0.002],[79892.6,0.368],[79892.3,0.02],[79891.3,0.022]],[[79893.2,0.442],[79893.4,2.325],[79898.9,0.207],[79899.1,0.147],[79899.2,0.539]]]
["binance-futures","BTCUSDT",1741703862269,[[79619.0,5.142],[79618.4,0.05],[79618.1,0.002],[79618.0,0.111],[79617.6,0.05]],[[79619.1,0.567],[79621.1,0.027],[79621.9,0.002],[79622.7,0.002],[79624.7,2.224]]]
["binance-futures","BTCUSDT",1741703916003,[[79429.9,2.455],[79428.5,0.002],[79427.7,0.002],[79425.3,0.002],[79424.3,0.015]],[[79430.0,2.745],[79430.3,0.189],[79430.8,0.052],[79432.0,0.05],[79432.8,0.05]]]
["binance-futures","BTCUSDT",1741703969706,[],[[79357.6,0.732],[79359.2,0.05],[79359.4,0.05],[79359.6,0.05],[79360.0,0.004]]]
["binance-futures","BTCUSDT",1741703993922,[[79319.9,1.959],[79319.5,6.901],[79319.0,0.015],[79318.7,0.764],[79318.5,1.657]],[[79320.0,0.34],[79321.8,0.212],[79321.9,0.755],[79322.8,0.005],[79327.4,0.013]]]
["binance-futures","BTCUSDT",1741704019668,[[79408.2,1.593],[79408.1,0.11],[79407.8,0.004],[79407.1,0.015],[79407.0,0.002]],[[79408.3,2.053],[79408.8,0.18],[79409.2,0.003],[79409.3,0.002],[79409.9,0.119]]]
["binance-futures","BTCUSDT",1741704097399,[[79088.7,1.405],[79088.4,0.002],[79088.0,0.168],[79087.2,0.05]],[[79088.8,1.67],[79089.1,0.002],[79089.9,0.002],[79090.2,0.104],[79093.5,0.126]]]
["binance-futures","BTCUSDT",1741704110455,[[79101.6,0.03],[79100.1,0.489],[79100.0,1.004],[79099.6,0.005],[79098.3,0.012]],[[79101.7,2.546],[79103.2,0.05],[79103.6,0.05],[79104.4,0.05],[79105.6,0.05]]]
["binance-futures","BTCUSDT",1741704164199,[[79190.9,0.083],[79190.4,0.002],[79190.1,0.002],[79189.6,0.032],[79189.5,0.201]],[[79191.0,1.891],[79191.6,0.002],[79191.9,0.002],[79192.7,0.002],[79192.8,0.05]]]
["binance-futures","BTCUSDT",1741704201191,[[79331.9,1.584],[79331.6,0.018],[79331.5,0.005],[79331.3,0.002],[79330.8,0.002]],[[79332.0,0.506],[79332.2,0.002],[79332.3,0.065],[79332.8,0.002],[79332.9,0.002]]]
["binance-futures","BTCUSDT",1741704255008,[[79509.5,11.06],[79509.4,0.003],[79508.9,2.237],[79508.7,0.002],[79508.1,0.002]],[[79509.6,0.226],[79510.2,0.002],[79512.2,0.002],[79512.9,0.052],[79516.0,0.161]]]
["binance-futures","BTCUSDT",1741704281331,[[79376.7,0.201],[79376.6,0.695],[79375.1,0.002],[79374.5,0.002],[79372.7,0.003]],[[79376.8,8.797],[79376.9,0.005],[79377.5,0.002],[79378.4,0.05],[79378.8,0.05]]]
["binance-futures","BTCUSDT",1741704305069,[[79422.9,1.934],[79422.8,0.153],[79422.1,0.002],[79421.9,0.003],[79420.5,0.002]],[[79423.0,1.585],[79423.6,0.002],[79424.3,0.002],[79424.4,0.002],[79425.2,0.004]]]
["binance-futures","BTCUSDT",1741704358906,[[79510.9,0.002],[79510.3,0.002],[79507.3,0.038],[79507.1,0.005],[79506.4,0.053]],[[79511.1,5.19],[79511.3,0.597],[79512.0,0.053],[79512.1,1.718],[79512.2,5.694]]]
["binance-futures","BTCUSDT",1741704395816,[[79599.9,1.422],[79597.9,0.047],[79597.4,0.047],[79596.7,0.047],[79596.0,0.05]],[[79600.0,2.902],[79601.1,0.126],[79602.0,0.113],[79602.4,0.002],[79604.0,0.111]]]
["binance-futures","BTCUSDT",1741704449604,[[79609.2,0.131],[79609.1,0.013],[79609.0,0.357],[79608.9,0.002],[79608.4,4.814]],[[79610.6,0.001],[79616.1,0.031],[79616.6,0.006],[79617.3,0.008],[79618.5,0.004]]]
["binance-futures","BTCUSDT",1741704503366,[[79553.9,1.798],[79553.5,2.723],[79553.3,0.022],[79552.5,0.035],[79552.0,0.396]],[[79555.8,0.002],[79558.6,0.029],[79560.0,0.006],[79561.9,0.134],[79562.4,0.003]]]
["binance-futures","BTCUSDT",1741704540416,[[79394.5,3.736],[79393.4,0.002],[79392.8,0.038],[79390.4,0.341],[79388.0,0.797]],[[79394.6,3.643],[79395.0,0.125],[79395.9,0.847],[79396.1,0.703],[79396.3,0.211]]]
["binance-futures","BTCUSDT",1741704557086,[],[[79314.4,5.556],[79314.9,0.132],[79315.0,0.025],[79315.1,1.059],[79315.2,0.481]]]
["binance-futures","BTCUSDT",1741704590364,[[79348.9,1.425],[79348.8,0.05],[79348.3,0.19],[79348.1,0.002],[79347.5,0.003]],[[79349.0,0.532],[79349.1,0.008],[79351.9,0.272],[79352.0,0.002],[79352.8,0.05]]]
["binance-futures","BTCUSDT",1741704644170,[[79587.8,0.679],[79587.4,0.874],[79587.3,0.066]],[[79587.9,1.379],[79588.0,0.111],[79589.3,0.002],[79589.5,0.021],[79590.0,0.161]]]
["binance-futures","BTCUSDT",1741704697925,[[79588.9,1.882],[79588.6,0.002],[79586.4,0.002],[79586.0,0.002],[79585.3,0.002]],[[79589.0,3.695],[79589.3,0.002],[79589.4,0.544],[79589.5,0.086],[79589.6,0.05]]]
["binance-futures","BTCUSDT",1741704734972,[[79590.0,0.002]],[[79593.3,6.029],[79594.2,0.108],[79594.3,1.045],[79594.4,0.125],[79594.6,0.351]]]
["binance-futures","BTCUSDT",1741704788747,[[79887.8,0.371],[79887.7,0.002],[79885.6,0.002],[79884.9,0.002],[79884.1,0.002]],[[79887.9,3.638],[79888.7,0.002],[79889.8,0.188],[79890.0,0.111],[79890.3,0.002]]]
["binance-futures","BTCUSDT",1741704801808,[[79743.2,7.304],[79742.6,0.004]],[[79743.3,2.275],[79743.4,0.06],[79743.5,0.07],[79743.6,0.052],[79743.7,0.144]]]
["binance-futures","BTCUSDT",1741704873556,[[80268.6,0.307],[80265.7,0.002],[80264.6,1.924],[80263.1,0.012],[80262.0,0.415]],[[80268.7,1.077],[80268.8,6.063],[80269.0,1.748],[80269.4,0.16],[80269.7,0.13]]]
["binance-futures","BTCUSDT",1741704892571,[[80262.3,11.239],[80262.2,0.009]],[[80262.4,0.786],[80265.0,0.11],[80265.2,0.002],[80266.2,0.11],[80266.8,0.027]]]
["binance-futures","BTCUSDT",1741704929518,[],[[80201.4,1.781],[80201.7,0.197],[80201.9,0.261],[80202.0,3.562],[80202.1,3.234]]]
["binance-futures","BTCUSDT",1741704983291,[[80059.9,1.404],[80059.2,0.002]],[[80060.0,8.687],[80060.6,0.002],[80061.3,0.002],[80061.6,0.002],[80062.6,0.258]]]
["binance-futures","BTCUSDT",1741705037139,[[79887.6,0.38],[79887.5,0.125],[79886.3,0.002],[79884.7,0.004],[79881.3,0.004]],[[79887.7,5.595],[79888.0,0.002],[79888.6,0.002],[79888.9,0.052],[79889.0,0.123]]]
["binance-futures","BTCUSDT",1741705074119,[[79913.5,1.283],[79913.0,0.002],[79912.1,0.242],[79911.4,0.002],[79910.4,0.002]],[[79913.6,1.64],[79913.7,0.002],[79914.5,0.002],[79916.0,0.161],[79916.1,0.002]]]
["binance-futures","BTCUSDT",1741705087257,[[79844.0,0.922],[79843.6,0.002],[79842.8,0.002],[79842.0,0.002],[79841.9,0.765]],[[79844.1,3.426],[79844.3,0.002],[79845.1,0.002],[79845.5,0.133],[79845.7,0.004]]]
["binance-futures","BTCUSDT",1741705120410,[[79844.6,0.154],[79844.4,0.002],[79844.0,0.002],[79843.6,0.002],[79842.8,0.002]],[[79844.7,1.732],[79845.1,0.002],[79845.5,0.002],[79845.6,0.05],[79845.9,0.037]]]
["binance-futures","BTCUSDT",1741705178158,[[79722.8,1.873],[79721.2,0.006],[79720.7,0.059],[79720.0,0.006],[79718.8,0.002]],[[79722.9,8.976],[79723.5,0.002],[79723.7,0.002],[79724.0,0.05],[79724.3,0.002]]]
["binance-futures","BTCUSDT",1741705232017,[[79767.1,1.109],[79766.0,0.111],[79765.8,0.026],[79765.1,0.125],[79765.0,0.2]],[[79767.2,1.332],[79767.6,0.002],[79767.9,0.876],[79769.7,0.063],[79770.0,0.002]]]
["binance-futures","BTCUSDT",1741705268984,[[79944.7,0.102],[79943.9,1.334],[79943.2,0.002],[79942.8,0.009],[79942.5,0.706]],[[79947.8,0.543],[79947.9,0.002],[79948.0,1.302],[79950.0,0.002],[79950.6,0.002]]]
["binance-futures","BTCUSDT",1741705322766,[[79999.1,2.617],[79998.9,0.002],[79998.6,0.002],[79995.4,0.188],[79994.9,0.002]],[[79999.2,3.694],[79999.6,0.002],[79999.8,0.002],[79999.9,0.004],[80000.2,0.002]]]
["binance-futures","BTCUSDT",1741705335812,[[79978.6,0.201],[79978.0,0.002],[79976.1,0.185],[79975.0,0.002],[79974.8,0.002]],[[79978.7,1.716],[79979.5,0.028],[79979.9,0.082],[79980.0,0.165],[79980.3,0.004]]]
["binance-futures","BTCUSDT",1741705372881,[[79973.9,0.107],[79973.2,0.002]],[[79974.0,2.297],[79974.7,0.004],[79975.5,0.004],[79975.6,0.002],[79975.9,0.052]]]
["binance-futures","BTCUSDT",1741705437353,[[80013.1,0.207],[80013.0,1.286],[80012.8,1.324],[80012.6,0.124],[80012.5,11.557]],[[80017.0,0.156],[80018.2,0.013],[80018.8,0.002],[80020.4,0.002],[80020.8,0.002]]]
["binance-futures","BTCUSDT",1741705464041,[[80048.0,3.873],[80047.2,0.05],[80046.6,0.002],[80046.0,0.113],[80045.7,0.002]],[[80048.1,0.561],[80048.9,0.025],[80051.3,0.002],[80052.0,0.002],[80052.2,0.002]]]
["binance-futures","BTCUSDT",1741705518086,[[80185.3,4.002],[80184.3,0.002]],[[80185.4,2.755],[80185.8,0.002],[80186.0,0.373],[80186.1,0.003],[80187.0,2.765]]]
["binance-futures","BTCUSDT",1741705531134,[[80295.9,0.62],[80295.7,0.244],[80295.5,0.132],[80294.3,0.376],[80294.0,0.2]],[[80296.1,0.005],[80296.2,0.006],[80296.5,0.002],[80296.9,0.019],[80297.1,0.002]]]
["binance-futures","BTCUSDT",1741705608734,[[80498.3,5.582],[80498.2,0.004],[80498.0,0.002],[80497.8,0.002]],[[80498.4,1.576],[80499.5,0.002],[80500.0,0.004],[80500.8,0.05],[80501.1,0.002]]]
["binance-futures","BTCUSDT",1741705621854,[[80427.2,0.1],[80426.6,0.042],[80426.2,0.002],[80425.8,0.004],[80425.4,0.015]],[[80427.3,1.332],[80427.7,0.002],[80428.0,0.05],[80428.1,0.002],[80428.4,0.05]]]
["binance-futures","BTCUSDT",1741705675553,[[80751.0,0.685],[80748.7,0.002],[80748.4,0.004],[80748.2,0.13],[80746.7,0.008]],[[80751.1,1.076],[80751.2,0.002],[80751.3,0.01],[80751.5,0.002],[80752.0,0.111]]]
["binance-futures","BTCUSDT",1741705713172,[[80671.7,0.367],[80669.6,0.022],[80669.1,0.329],[80668.5,0.04],[80668.4,0.034]],[[80672.3,0.562],[80673.9,0.648],[80675.5,1.167],[80677.2,0.646],[80678.7,0.005]]]
["binance-futures","BTCUSDT",1741705766271,[[80929.9,7.922],[80929.8,0.22],[80929.7,0.11],[80929.6,0.05],[80929.3,0.18]],[[80931.3,0.004],[80931.4,0.002],[80932.3,0.002],[80932.9,0.002],[80933.7,0.002]]]
["binance-futures","BTCUSDT",1741705803319,[[80906.6,2.432],[80906.5,0.002],[80904.9,0.015],[80904.8,0.05],[80904.1,0.002]],[[80906.7,3.457],[80907.2,0.002],[80908.9,0.002],[80909.9,0.05],[80910.0,0.002]]]
["binance-futures","BTCUSDT",1741705816428,[],[[80781.2,1.624],[80781.7,0.88],[80781.8,8.856],[80782.0,0.113],[80782.1,0.256]]]
["binance-futures","BTCUSDT",1741705870388,[[80787.9,2.406],[80787.8,0.186],[80787.7,0.002],[80787.5,0.002],[80787.2,0.002]],[[80788.0,0.238],[80788.4,0.002],[80789.8,0.002],[80790.6,0.002],[80792.4,0.002]]]
["binance-futures","BTCUSDT",1741705907430,[[80843.6,0.191],[80843.2,0.204],[80842.2,0.16],[80841.8,0.06],[80839.4,0.12]],[[80846.0,0.693],[80847.0,0.812],[80852.8,0.113],[80853.2,0.035],[80853.6,1.866]]]
["binance-futures","BTCUSDT",1741705961356,[[81122.4,0.076],[81122.1,0.025],[81119.1,0.227],[81116.5,0.002],[81116.0,0.05]],[[81122.5,0.84],[81122.8,0.08],[81122.9,0.002],[81123.1,0.005],[81123.7,0.002]]]
["binance-futures","BTCUSDT",1741705989384,[[81028.0,3.044],[81027.4,3.496],[81027.3,0.447],[81027.2,0.123],[81026.5,0.186]],[[81028.1,1.901],[81029.5,0.002],[81029.9,0.016],[81030.4,0.002],[81031.2,0.002]]]
["binance-futures","BTCUSDT",1741706052100,[[81120.0,2.698],[81118.3,0.3],[81117.5,0.002],[81116.0,0.161],[81110.1,0.018]],[[81120.1,1.562],[81120.6,0.002],[81121.3,0.113],[81121.5,0.002],[81121.7,0.05]]]
["binance-futures","BTCUSDT",1741706065175,[[81224.3,0.346],[81223.7,0.002],[81223.0,0.064],[81222.9,0.185],[81222.7,0.006]],[[81224.4,1.431],[81224.7,0.036],[81224.8,0.05],[81225.2,0.002],[81225.9,0.002]]]
["binance-futures","BTCUSDT",1741706102232,[[81253.8,3.016],[81252.8,0.86],[81252.7,0.01],[81251.9,0.123],[81251.8,3.391]],[[81255.7,0.007],[81256.4,0.002],[81257.9,0.393],[81258.1,0.004],[81259.5,0.003]]]
["binance-futures","BTCUSDT",1741706155932,[[81462.6,1.758],[81462.5,0.012],[81461.6,0.049],[81461.0,0.004],[81460.8,0.049]],[[81462.7,0.511],[81463.5,0.002],[81465.9,0.032],[81467.6,0.002],[81467.9,0.089]]]
["binance-futures","BTCUSDT",1741706209695,[[81131.5,0.783],[81131.3,0.002],[81130.1,0.078],[81129.7,0.002],[81127.0,0.185]],[[81131.6,2.252],[81132.0,0.103],[81134.4,0.049],[81135.8,0.008],[81137.4,0.031]]]
["binance-futures","BTCUSDT",1741706246673,[],[[81204.1,4.409],[81204.3,0.002],[81204.6,0.05],[81204.8,0.049],[81204.9,0.002]]]
["binance-futures","BTCUSDT",1741706276936,[[81213.9,3.371],[81213.5,0.002],[81213.2,0.002],[81212.0,0.053],[81211.8,0.002]],[[81214.0,1.576],[81215.8,0.059],[81215.9,0.391],[81217.6,0.002],[81218.4,0.002]]]
["binance-futures","BTCUSDT",1741706337681,[[80998.9,5.322],[80998.8,0.002],[80998.3,0.002],[80997.5,0.015],[80997.3,0.002]],[[80999.0,2.274],[80999.1,0.002],[80999.6,0.002],[81000.0,0.165],[81000.1,0.384]]]
["binance-futures","BTCUSDT",1741706350758,[[80991.8,2.605],[80991.7,0.721],[80991.6,0.025],[80991.5,0.546],[80991.4,2.987]],[[80991.9,0.125],[80993.9,0.002],[80994.8,0.004],[80995.0,0.002],[80995.3,0.037]]]
["binance-futures","BTCUSDT",1741706404706,[[81111.8,0.514],[81110.8,1.735],[81110.5,0.682],[81110.4,0.784],[81110.1,1.676]],[[81112.6,0.002],[81113.0,0.006],[81113.2,0.595],[81113.8,0.061],[81114.0,0.005]]]
["binance-futures","BTCUSDT",1741706441684,[[81061.6,1.985],[81060.8,0.002],[81058.9,0.002],[81058.3,0.002],[81057.6,0.002]],[[81061.7,3.431],[81062.3,0.002],[81062.4,0.172],[81063.6,0.002],[81064.0,0.386]]]
["binance-futures","BTCUSDT",1741706495719,[[80978.8,3.737],[80978.4,0.049],[80975.2,0.049],[80974.5,0.002]],[[80978.9,0.618],[80979.8,0.141],[80979.9,0.002],[80980.0,0.533],[80980.4,0.015]]]
["binance-futures","BTCUSDT",1741706508929,[[81062.9,3.488],[81062.4,0.005],[81062.0,0.16],[81059.8,0.002],[81059.4,0.049]],[[81063.0,0.86],[81063.8,0.002],[81064.7,0.002],[81064.9,0.037],[81065.5,0.008]]]
["binance-futures","BTCUSDT",1741706553587,[[80895.9,0.055],[80895.4,0.006],[80894.1,0.002],[80892.0,0.061],[80891.2,0.004]],[[80896.0,2.622],[80896.1,0.002],[80896.5,0.022],[80896.9,0.002],[80897.6,0.049]]]
["binance-futures","BTCUSDT",1741706599881,[[80944.9,1.191],[80944.8,0.002],[80944.3,0.004],[80943.6,0.002],[80943.2,0.049]],[[80945.0,0.196],[80945.2,0.002],[80945.6,0.002],[80946.0,0.004],[80946.4,0.002]]]
["binance-futures","BTCUSDT",1741706637063,[[80804.0,1.964],[80802.2,0.032],[80801.4,0.002],[80801.1,0.101],[80800.6,0.002]],[[80804.1,2.543],[80804.3,0.008],[80804.6,0.058],[80804.8,0.369],[80805.6,0.002]]]
["binance-futures","BTCUSDT",1741706691131,[[80708.6,2.462],[80704.3,0.017],[80704.2,0.003],[80702.3,0.002],[80701.1,0.014]],[[80708.7,1.429],[80708.9,0.002],[80709.1,0.025],[80709.2,0.049],[80709.5,0.049]]]
["binance-futures","BTCUSDT",1741706745111,[[80809.5,0.152],[80809.4,0.013],[80808.0,0.004],[80807.9,0.002],[80804.2,0.017]],[[80809.6,4.394],[80810.1,0.096],[80810.2,0.188],[80811.1,0.002],[80811.2,0.049]]]
["binance-futures","BTCUSDT",1741706782156,[[80968.1,3.01],[80968.0,0.02],[80967.9,0.004],[80963.9,0.002],[80962.7,0.002]],[[80968.2,2.334],[80968.3,0.013],[80969.0,0.002],[80969.1,0.002],[80972.4,0.248]]]
["binance-futures","BTCUSDT",1741706795254,[[80946.0,2.849],[80945.3,0.006],[80944.5,0.002],[80943.8,0.049],[80943.3,0.048]],[[80946.1,5.352],[80946.4,0.002],[80949.3,0.002],[80949.9,0.072],[80950.4,0.004]]]
["binance-futures","BTCUSDT",1741706871683,[[80991.2,5.531],[80991.1,0.025],[80991.0,0.002],[80990.8,0.069],[80986.5,0.058]],[[80991.3,2.131],[80991.4,0.002],[80991.8,0.002],[80994.2,0.002],[80994.5,0.015]]]
["binance-futures","BTCUSDT",1741706887073,[[80955.8,0.002],[80953.5,0.777]],[[80956.6,0.428],[80956.7,3.825],[80956.9,0.002],[80958.2,0.002],[80958.3,0.032]]]
["binance-futures","BTCUSDT",1741706941482,[[80894.8,3.499],[80894.7,0.2],[80894.2,0.2],[80894.0,0.111],[80893.9,0.209]],[[80898.0,0.002],[80900.0,0.115],[80902.8,0.186],[80904.3,0.005],[80904.8,0.049]]]
["binance-futures","BTCUSDT",1741706979087,[[80915.9,2.253],[80915.8,0.009],[80915.7,0.015],[80915.6,0.01],[80915.5,0.01]],[[80916.0,0.086],[80916.4,0.002],[80916.7,0.002],[80919.5,0.031],[80920.0,0.115]]]
["binance-futures","BTCUSDT",1741707033152,[[80828.3,2.303],[80828.1,0.006],[80827.4,0.002],[80826.6,0.002],[80823.9,0.002]],[[80828.4,2.359],[80828.8,0.002],[80829.0,0.002],[80829.7,0.09],[80830.2,0.186]]]
["binance-futures","BTCUSDT",1741707046361,[[80955.1,0.261],[80954.8,0.196],[80953.9,0.33],[80952.5,0.743],[80951.9,0.391]],[[80957.9,0.03],[80959.0,0.002],[80960.2,0.687],[80961.1,0.008],[80961.5,0.003]]]
["binance-futures","BTCUSDT",1741707083628,[[81077.6,1.391],[81077.0,0.002],[81074.9,0.049],[81074.4,0.049]],[[81077.7,0.704],[81077.8,0.002],[81080.0,0.068],[81083.2,0.049],[81086.2,0.002]]]
["binance-futures","BTCUSDT",1741707161809,[[81109.1,2.141],[81108.9,0.01],[81106.8,0.196],[81106.4,0.049],[81106.2,0.185]],[[81109.2,1.362],[81109.3,0.002],[81110.1,0.002],[81110.9,0.006],[81112.3,0.02]]]
["binance-futures","BTCUSDT",1741707175073,[[81144.3,1.98],[81143.4,0.002],[81140.0,0.258],[81139.5,0.004],[81139.2,0.187]],[[81144.4,0.915],[81144.7,0.005],[81144.8,0.01],[81144.9,0.002],[81145.2,0.049]]]
["binance-futures","BTCUSDT",1741707229437,[[81137.9,0.587],[81136.5,0.009],[81135.5,0.053],[81132.0,0.111],[81131.4,0.821]],[[81138.0,2.909],[81138.4,0.049],[81138.5,0.202],[81138.6,0.002],[81138.8,0.049]]]
["binance-futures","BTCUSDT",1741707283751,[[81062.3,4.483],[81062.1,0.088],[81062.0,0.16],[81061.7,0.123],[81061.6,0.051]],[[81062.4,0.154],[81063.1,0.002],[81063.8,0.002],[81064.6,0.004],[81065.4,0.002]]]
["binance-futures","BTCUSDT",1741707321288,[[81121.6,0.112],[81120.8,0.002],[81120.0,0.008],[81119.6,0.15]],[[81121.7,2.459],[81122.0,0.111],[81122.3,0.002],[81122.4,0.206],[81123.1,0.187]]]
["binance-futures","BTCUSDT",1741707334491,[[81150.5,7.457],[81150.4,0.797],[81150.0,0.111],[81149.9,0.002],[81148.0,0.36]],[[81150.6,0.473],[81151.4,0.002],[81151.6,0.002],[81153.1,0.002],[81153.8,0.013]]]
["binance-futures","BTCUSDT",1741707389303,[[81201.4,6.62],[81201.3,0.004],[81201.2,0.01],[81200.4,0.007],[81200.1,0.088]],[[81201.5,2.808],[81201.7,0.002],[81203.6,0.004],[81203.7,0.461],[81204.7,0.002]]]
["binance-futures","BTCUSDT",1741707441057,[[81120.7,3.378],[81120.1,0.018],[81120.0,0.117],[81119.9,0.002],[81119.2,0.002]],[[81120.8,1.573],[81120.9,0.015],[81121.5,0.002],[81121.7,0.092],[81123.1,0.002]]]
["binance-futures","BTCUSDT",1741707481153,[[81118.6,3.729],[81118.0,0.095],[81116.0,0.098],[81115.4,0.019]],[[81118.7,2.642],[81119.9,0.366],[81120.0,1.209],[81124.4,1.387],[81126.0,1.311]]]
["binance-futures","BTCUSDT",1741707518563,[[81129.9,8.224],[81129.8,0.015],[81129.7,0.002],[81129.5,0.064],[81128.9,0.004]],[[81130.0,2.401],[81130.5,0.002],[81130.6,0.015],[81133.9,0.065],[81134.4,0.002]]]
["binance-futures","BTCUSDT",1741707573104,[[81250.8,0.51],[81250.5,0.853],[81250.4,0.889],[81250.3,0.377],[81250.0,0.01]],[[81252.5,0.002],[81260.0,0.004],[81260.4,0.02],[81261.1,0.18],[81264.2,0.019]]]
["binance-futures","BTCUSDT",1741707586250,[[81195.4,1.553],[81195.1,0.072],[81194.8,0.002],[81193.0,0.049],[81192.9,0.2]],[[81195.5,1.351],[81196.0,0.002],[81196.3,0.002],[81199.9,0.105],[81200.9,0.201]]]
["binance-futures","BTCUSDT",1741707623755,[[81305.3,1.508],[81304.8,0.002],[81304.5,0.002],[81301.6,0.151],[81298.9,0.196]],[[81305.4,2.16],[81305.5,0.002],[81306.8,0.002],[81307.2,0.153],[81307.6,0.002]]]
["binance-futures","BTCUSDT",1741707677867,[[81211.8,2.624],[81211.6,0.002],[81211.5,0.002],[81211.2,0.002],[81211.0,0.002]],[[81211.9,4.631],[81212.2,0.002],[81212.5,0.002],[81216.8,0.004],[81217.7,0.002]]]
["binance-futures","BTCUSDT",1741707719745,[[81086.0,1.564],[81085.9,0.002],[81085.8,0.01],[81085.4,0.155],[81085.3,0.267]],[[81086.1,2.189],[81086.6,0.002],[81087.4,0.002],[81088.2,0.002],[81089.6,0.103]]]
["binance-futures","BTCUSDT",1741707769381,[[81139.4,1.443],[81138.7,0.002],[81138.6,0.002],[81135.0,0.002],[81133.7,0.002]],[[81139.5,2.941],[81140.0,0.004],[81140.1,0.002],[81140.7,0.018],[81141.3,0.05]]]
["binance-futures","BTCUSDT",1741707782747,[[81142.9,3.984],[81142.6,0.002],[81141.0,0.051],[81140.8,0.234],[81140.5,0.049]],[[81143.0,1.325],[81143.3,0.002],[81147.7,0.006],[81148.2,0.007],[81148.3,0.099]]]
["binance-futures","BTCUSDT",1741707861306,[[81139.3,0.002],[81138.5,0.008],[81138.4,0.098],[81137.2,0.002],[81137.1,0.006]],[[81145.1,4.416],[81145.2,0.312],[81145.3,0.014],[81146.1,0.09],[81146.8,0.18]]]
["binance-futures","BTCUSDT",1741707874549,[[81158.9,2.836],[81158.8,0.002],[81158.7,0.01],[81158.2,0.014],[81158.1,0.134]],[[81159.0,0.488],[81160.0,0.004],[81160.5,0.002],[81160.8,0.102],[81163.9,0.028]]]
["binance-futures","BTCUSDT",1741707929022,[[81054.7,3.266],[81054.2,0.002]],[[81054.8,0.804],[81054.9,0.016],[81055.5,0.002],[81055.7,0.011],[81055.8,0.02]]]
["binance-futures","BTCUSDT",1741707966351,[[80946.4,2.369],[80945.7,0.002],[80943.2,0.049],[80943.1,0.002],[80943.0,0.002]],[[80946.5,2.451],[80946.6,0.003],[80947.2,0.002],[80947.6,0.002],[80947.9,0.088]]]
["binance-futures","BTCUSDT",1741708010249,[[80949.7,1.424],[80945.7,0.12],[80945.5,0.186],[80943.2,0.064],[80942.9,0.002]],[[80949.8,1.651],[80950.0,0.002],[80950.1,0.009],[80950.2,0.284],[80950.3,0.009]]]
["binance-futures","BTCUSDT",1741708058073,[[80971.8,4.72],[80971.1,0.002],[80971.0,0.978],[80970.9,0.047],[80970.5,0.002]],[[80971.9,0.91],[80972.3,0.002],[80972.8,0.002],[80973.6,0.002],[80974.4,0.002]]]
["binance-futures","BTCUSDT",1741708071568,[[80969.6,5.805],[80969.5,0.186],[80969.2,0.002],[80968.8,0.049],[80968.6,0.061]],[[80970.4,0.002],[80971.2,0.002],[80971.9,0.002],[80972.0,0.002],[80972.4,0.003]]]
["binance-futures","BTCUSDT",1741708126016,[[81099.9,4.206],[81099.7,0.002],[81098.9,0.002],[81096.9,0.138],[81093.3,0.05]],[[81100.0,1.706],[81100.4,0.11],[81102.0,0.115],[81102.8,0.002],[81103.0,0.177]]]
["binance-futures","BTCUSDT",1741708163610,[[81154.2,4.509],[81154.0,0.002],[81153.3,0.002],[81151.5,0.03],[81151.4,0.185]],[[81154.3,2.138],[81154.7,0.002],[81157.5,0.201],[81157.6,0.049],[81157.8,0.003]]]
["binance-futures","BTCUSDT",1741708218578,[[81120.0,3.932],[81119.6,0.049],[81119.3,0.009],[81119.2,0.051],[81118.9,0.002]],[[81120.1,2.091],[81120.3,0.002],[81122.1,0.01],[81123.4,0.032],[81126.4,0.012]]]
["binance-futures","BTCUSDT",1741708256155,[[81085.7,0.427],[81084.9,1.378],[81084.5,0.366],[81084.4,5.745],[81084.2,0.046]],[[81085.8,0.002],[81086.6,0.004],[81087.4,1.047],[81088.0,0.689],[81088.2,0.006]]]
["binance-futures","BTCUSDT",1741708290783,[[81006.9,1.528],[81005.7,0.015],[81005.4,0.002],[81005.2,0.004],[81004.8,0.002]],[[81007.0,1.758],[81007.2,0.002],[81008.0,0.113],[81008.1,0.136],[81008.2,0.503]]]
["binance-futures","BTCUSDT",1741708324425,[[81096.1,2.017],[81096.0,0.16],[81095.0,0.049],[81094.7,0.185],[81094.5,0.008]],[[81096.2,0.022],[81097.1,0.004],[81097.2,0.002],[81097.3,0.61],[81097.9,0.002]]]
["binance-futures","BTCUSDT",1741708361947,[[81048.4,7.052],[81048.1,0.11],[81047.8,0.002],[81046.2,0.188],[81042.4,0.838]],[[81048.5,0.918],[81049.3,0.002],[81050.0,0.002],[81051.8,0.004],[81051.9,0.017]]]
["binance-futures","BTCUSDT",1741708416522,[[81104.2,0.785],[81103.7,0.002],[81102.9,0.002],[81102.7,0.03],[81102.3,0.118]],[[81104.3,2.179],[81104.4,0.002],[81105.3,0.002],[81105.4,0.739],[81105.5,0.112]]]
["binance-futures","BTCUSDT",1741708470970,[[81294.3,7.019],[81294.2,0.002],[81293.6,0.108],[81293.4,0.002]],[[81294.4,0.288],[81295.0,0.014],[81295.2,0.002],[81296.5,0.015],[81296.7,0.015]]]
["binance-futures","BTCUSDT",1741708508326,[[81329.8,0.023],[81329.7,0.002],[81327.8,0.027],[81326.6,0.064],[81324.7,0.002]],[[81329.9,8.327],[81330.0,0.778],[81330.1,0.127],[81330.4,0.049],[81330.6,0.281]]]
["binance-futures","BTCUSDT",1741708525500,[[81376.9,0.454],[81376.7,1.802],[81376.1,0.002],[81375.7,0.06],[81375.6,0.098]],[[81400.0,0.266],[81400.6,0.118],[81403.1,0.02],[81403.6,0.04],[81404.7,0.092]]]
["binance-futures","BTCUSDT",1741708599535,[[81475.2,0.174],[81472.7,0.002],[81470.7,0.006],[81469.2,0.002],[81466.7,0.004]],[[81475.3,5.126],[81475.7,0.002],[81476.7,0.002],[81476.8,0.519],[81476.9,1.073]]]
["binance-futures","BTCUSDT",1741708612619,[[81370.2,0.056],[81367.8,0.056],[81367.1,0.056],[81366.7,0.125],[81365.9,1.318]],[[81370.7,0.025],[81370.9,0.005],[81371.1,0.002],[81371.8,0.002],[81372.7,0.002]]]
["binance-futures","BTCUSDT",1741708666858,[[81478.4,0.014],[81475.2,0.002],[81474.3,0.002],[81472.1,0.038],[81471.2,0.005]],[[81478.5,6.914],[81479.2,0.002],[81479.3,0.943],[81480.0,0.175],[81480.1,0.137]]]
["binance-futures","BTCUSDT",1741708704315,[[81414.4,7.003],[81413.4,0.002],[81413.3,0.059],[81413.2,0.19],[81413.1,0.002]],[[81414.5,0.804],[81415.7,0.002],[81416.5,0.002],[81417.3,0.002],[81418.0,0.111]]]
["binance-futures","BTCUSDT",1741708758362,[[81231.9,1.595],[81231.8,0.002],[81230.4,0.049],[81230.0,0.116]],[[81232.0,1.045],[81235.7,0.006],[81237.5,0.03],[81238.2,0.002],[81239.8,0.004]]]
["binance-futures","BTCUSDT",1741708771525,[[81218.3,3.453],[81218.0,0.187],[81217.8,1.637],[81217.6,0.049],[81217.4,0.002]],[[81218.4,1.174],[81218.7,0.002],[81219.0,0.002],[81220.7,0.005],[81221.5,0.002]]]
["binance-futures","BTCUSDT",1741708847982,[[81090.4,4.468],[81090.0,0.124],[81089.9,0.094],[81089.6,0.049],[81089.0,0.102]],[[81090.5,0.588],[81090.7,0.002],[81091.9,0.136],[81092.3,0.004],[81096.0,0.125]]]
["binance-futures","BTCUSDT",1741708866968,[],[[81068.3,1.016],[81068.4,0.465],[81068.5,6.542],[81068.6,0.002],[81069.0,0.004]]]
["binance-futures","BTCUSDT",1741708904036,[[81213.3,2.369],[81213.2,0.002],[81211.5,0.002],[81211.2,0.049],[81210.7,0.002]],[[81213.4,2.111],[81213.9,0.002],[81214.4,0.06],[81216.6,0.057],[81219.3,0.002]]]
["binance-futures","BTCUSDT",1741708958781,[[81315.4,1.573],[81315.3,0.002],[81315.1,0.058],[81314.5,0.002],[81306.7,0.091]],[[81315.5,2.25],[81316.3,0.003],[81316.5,2.177],[81317.9,0.015],[81319.8,0.09]]]
["binance-futures","BTCUSDT",1741709013341,[[81356.0,1.995],[81355.2,0.018],[81354.9,0.002],[81353.3,0.002],[81352.1,0.008]],[[81356.1,2.126],[81356.4,0.049],[81356.5,0.002],[81357.2,0.002],[81358.0,0.002]]]
["binance-futures","BTCUSDT",1741709050712,[[81382.8,3.123],[81382.7,0.185],[81382.6,0.002],[81382.3,0.158],[81381.8,0.002]],[[81382.9,0.147],[81383.9,0.002],[81384.0,0.002],[81384.4,0.002],[81385.7,0.002]]]
["binance-futures","BTCUSDT",1741709063841,[[81409.8,1.319],[81409.3,0.004],[81406.5,0.017],[81406.1,0.002],[81406.0,0.111]],[[81409.9,1.291],[81411.9,0.016],[81417.2,0.007],[81418.6,0.01],[81418.7,1.106]]]
["binance-futures","BTCUSDT",1741709126840,[[81280.4,3.763],[81280.1,0.002],[81280.0,0.004],[81279.7,0.002],[81279.6,0.002]],[[81280.5,1.437],[81281.1,0.002],[81281.5,0.002],[81281.6,2.218],[81281.7,0.113]]]
["binance-futures","BTCUSDT",1741709155588,[[81264.6,2.069],[81264.2,0.002],[81262.4,0.049],[81261.9,0.296],[81261.8,1.444]],[[81264.7,9.296],[81264.8,0.056],[81264.9,0.002],[81265.5,0.005],[81266.2,0.002]]]
["binance-futures","BTCUSDT",1741709210442,[[81136.3,6.757],[81136.2,0.262],[81136.1,0.062],[81136.0,0.111],[81135.2,0.049]],[[81136.4,1.531],[81137.0,0.002],[81137.9,0.246],[81138.3,0.1],[81138.5,0.002]]]
["binance-futures","BTCUSDT",1741709247700,[[81024.3,2.398],[81023.5,0.002],[81023.2,0.049],[81022.4,0.025],[81022.1,0.186]],[[81024.4,2.41],[81025.0,0.002],[81026.4,0.002],[81026.8,0.002],[81029.7,0.002]]]
["binance-futures","BTCUSDT",1741709301866,[[81056.6,0.249],[81051.7,0.002],[81051.4,0.002],[81050.9,0.003],[81050.8,0.002]],[[81056.7,3.402],[81057.1,0.015],[81057.5,0.005],[81057.6,0.049],[81062.0,0.508]]]
["binance-futures","BTCUSDT",1741709315156,[[81059.1,1.821],[81058.3,0.002],[81057.4,0.002],[81055.9,0.002],[81055.0,0.061]],[[81059.2,11.499],[81059.3,0.004],[81059.8,0.002],[81060.0,0.053],[81060.6,0.002]]]
["binance-futures","BTCUSDT",1741709353357,[[81039.9,11.533],[81039.7,0.002],[81039.5,0.002],[81039.4,1.07],[81039.3,0.12]],[[81040.0,0.009],[81040.4,0.002],[81041.1,0.002],[81043.2,0.002],[81043.5,0.002]]]
["binance-futures","BTCUSDT",1741709418559,[[80951.4,1.996],[80950.1,0.002],[80949.7,0.002],[80948.0,0.111],[80947.6,0.015]],[[80951.5,3.682],[80951.9,0.005],[80952.0,0.002],[80952.5,0.023],[80952.7,0.002]]]
["binance-futures","BTCUSDT",1741709444915,[[80804.1,6.042],[80800.6,0.186],[80800.1,0.518],[80798.4,0.002],[80797.8,0.006]],[[80804.2,1.43],[80805.6,0.049],[80806.0,0.16],[80806.9,0.002],[80807.4,0.051]]]
["binance-futures","BTCUSDT",1741709499484,[[80926.7,11.433],[80926.6,0.002],[80926.2,0.002],[80926.0,0.111],[80925.8,0.002]],[[80926.8,0.009],[80926.9,0.002],[80929.1,0.015],[80929.8,0.002],[80930.0,0.002]]]
["binance-futures","BTCUSDT",1741709553891,[[80836.0,9.013],[80835.9,0.052],[80835.4,0.05],[80835.3,0.84],[80834.6,0.002]],[[80836.1,1.567],[80836.9,0.002],[80837.1,0.002],[80837.7,0.002],[80838.0,0.002]]]
["binance-futures","BTCUSDT",1741709591094,[[80720.0,0.473],[80716.4,0.008],[80715.6,0.172],[80715.2,0.002],[80714.3,0.002]],[[80720.1,10.533],[80720.2,0.049],[80720.9,0.002],[80721.6,0.005],[80722.3,0.104]]]
["binance-futures","BTCUSDT",1741709604195,[[80779.7,3.496],[80779.5,0.002],[80778.7,0.002],[80777.7,0.004],[80777.1,0.005]],[[80779.8,3.312],[80780.0,0.053],[80780.2,0.002],[80780.4,0.049],[80780.5,0.124]]]
["binance-futures","BTCUSDT",1741709641653,[[80740.2,0.361],[80738.8,0.002],[80738.0,0.002],[80736.4,0.002],[80736.0,0.094]],[[80740.3,8.808],[80740.5,0.004],[80740.6,1.625],[80740.9,0.002],[80741.0,0.108]]]
["binance-futures","BTCUSDT",1741709696854,[[80625.2,1.718],[80625.1,0.002],[80623.2,0.005],[80622.2,0.002],[80618.9,0.162]],[[80625.3,6.659],[80625.4,0.01],[80625.8,0.002],[80626.0,0.163],[80626.1,0.187]]]
["binance-futures","BTCUSDT",1741709750042,[[80681.6,5.613],[80681.4,0.002],[80681.2,0.038],[80680.9,0.002],[80680.6,0.002]],[[80681.7,2.114],[80684.2,0.186],[80684.9,0.002],[80686.9,0.002],[80687.2,0.142]]]
["binance-futures","BTCUSDT",1741709787497,[[80746.4,10.897],[80746.3,1.242],[80746.2,5.181],[80746.0,0.111]],[[80746.5,0.632],[80747.1,0.002],[80747.5,0.004],[80748.0,0.002],[80748.5,0.006]]]
["binance-futures","BTCUSDT",1741709841852,[[80746.6,1.849],[80746.2,0.002],[80745.3,0.002],[80743.9,0.002],[80743.8,0.068]],[[80746.7,7.032],[80746.8,0.922],[80747.0,0.002],[80748.0,0.16],[80748.3,0.075]]]
["binance-futures","BTCUSDT",1741709855036,[[80715.9,2.168],[80715.3,0.002],[80713.6,0.002],[80712.9,0.002],[80711.6,0.044]],[[80716.0,10.749],[80716.1,0.179],[80716.2,0.002],[80716.3,0.008],[80716.4,0.049]]]
["binance-futures","BTCUSDT",1741709892621,[[80799.0,3.109],[80798.9,0.002],[80798.8,0.002],[80796.1,0.017],[80795.6,0.06]],[[80799.1,3.171],[80799.2,0.05],[80799.6,0.052],[80799.7,0.002],[80800.5,0.002]]]
["binance-futures","BTCUSDT",1741709947596,[[80741.8,3.511],[80741.7,0.108],[80741.4,0.002],[80738.8,0.002],[80738.7,0.045]],[[80741.9,3.674],[80742.1,0.002],[80743.2,0.01],[80744.3,0.128],[80744.8,0.052]]]
["binance-futures","BTCUSDT",1741709976571,[[80868.7,0.052],[80866.8,0.002],[80866.5,0.002],[80865.4,0.002],[80864.1,0.045]],[[80868.8,7.944],[80869.0,0.188],[80869.4,0.005],[80869.6,0.05],[80869.8,0.108]]]
["binance-futures","BTCUSDT",1741710039843,[[80951.1,4.23],[80949.7,0.026],[80949.6,0.049],[80948.9,0.002],[80948.8,0.049]],[[80951.2,0.516],[80951.5,0.017],[80952.5,0.002],[80953.3,0.027],[80955.7,0.015]]]
["binance-futures","BTCUSDT",1741710094609,[[81051.9,0.008],[81049.9,0.003],[81048.5,0.006],[81046.2,0.216],[81046.1,0.008]],[[81052.0,9.391],[81053.4,1.011],[81053.8,0.002],[81054.1,0.002],[81054.4,0.186]]]
["binance-futures","BTCUSDT",1741710131833,[[81213.0,0.172],[81212.5,0.005],[81212.4,0.038],[81212.3,0.002]],[[81213.1,2.557],[81213.9,0.02],[81214.2,0.002],[81214.4,0.021],[81215.0,0.002]]]
["binance-futures","BTCUSDT",1741710144974,[[81286.2,6.019],[81286.1,0.025],[81286.0,0.049],[81285.9,0.002],[81285.6,0.049]],[[81286.3,0.472],[81290.3,0.002],[81290.7,0.002],[81291.5,0.002],[81291.6,0.002]]]
["binance-futures","BTCUSDT",1741710199083,[[81204.8,0.181],[81204.2,0.002],[81203.8,0.123]],[[81204.9,5.87],[81205.2,0.002],[81205.6,0.049],[81205.7,0.004],[81205.8,0.002]]]
["binance-futures","BTCUSDT",1741710236378,[[81263.4,0.065],[81261.4,0.002],[81260.6,0.002],[81260.4,0.002],[81259.4,0.005]],[[81263.5,9.225],[81263.9,0.08],[81264.0,0.101],[81264.9,0.029],[81265.2,0.036]]]
["binance-futures","BTCUSDT",1741710267329,[[81207.5,1.066],[81207.3,0.011],[81206.7,0.002],[81206.1,0.002],[81204.5,0.019]],[[81207.6,2.624],[81208.8,0.049],[81208.9,0.177],[81209.0,0.049],[81209.2,0.049]]]
["binance-futures","BTCUSDT",1741710328574,[[81245.4,3.885],[81245.3,0.06],[81244.8,0.004],[81244.0,0.051],[81243.4,0.004]],[[81245.5,1.817],[81246.3,0.002],[81246.7,0.002],[81247.5,0.002],[81252.8,0.002]]]
["binance-futures","BTCUSDT",1741710383466,[[81422.9,0.36],[81422.8,0.792],[81422.7,1.732],[81422.6,0.189],[81422.4,0.773]],[[81423.0,0.002],[81424.2,0.002],[81426.7,0.002],[81428.5,0.002],[81428.7,0.005]]]
["binance-futures","BTCUSDT",1741710396518,[[81525.6,0.311],[81522.8,0.002],[81520.3,0.002],[81519.3,0.002],[81516.0,0.145]],[[81525.7,8.911],[81525.9,0.202],[81526.0,0.099],[81526.1,0.241],[81527.9,0.002]]]
["binance-futures","BTCUSDT",1741710433687,[[81443.1,0.349],[81442.8,0.015],[81442.7,0.015],[81442.6,0.002]],[[81443.2,3.058],[81443.3,0.002],[81444.0,0.004],[81444.1,0.002],[81444.2,0.002]]]
["binance-futures","BTCUSDT",1741710487983,[[81529.9,1.319],[81529.3,0.002],[81528.8,0.002],[81528.3,0.2],[81528.0,0.202]],[[81530.0,1.988],[81531.1,0.002],[81532.0,0.097],[81533.3,0.046],[81534.1,0.187]]]
["binance-futures","BTCUSDT",1741710525627,[[81421.5,2.805],[81420.7,0.004],[81420.4,0.115],[81419.7,0.185],[81419.0,0.002]],[[81421.6,1.934],[81422.2,0.002],[81422.4,0.004],[81423.0,0.002],[81426.0,0.002]]]
["binance-futures","BTCUSDT",1741710588185,[[81445.1,2.859],[81444.3,0.028],[81444.2,0.002],[81435.3,0.49],[81428.8,1.792]],[[81445.2,2.008],[81446.1,0.002],[81446.6,0.002],[81447.9,0.049],[81448.0,0.116]]]
["binance-futures","BTCUSDT",1741710593462,[],[[81442.7,2.524],[81443.0,0.002],[81443.1,1.817],[81443.3,0.002],[81443.5,0.002]]]
["binance-futures","BTCUSDT",1741710671843,[[81491.8,3.709],[81491.2,0.002],[81490.6,0.002],[81490.1,0.041],[81487.0,0.049]],[[81491.9,3.71],[81492.0,0.108],[81493.9,0.02],[81494.0,0.049],[81497.9,0.112]]]
["binance-futures","BTCUSDT",1741710685109,[[81500.0,96.392],[81499.9,0.008],[81499.8,0.006],[81499.6,0.002],[81499.5,0.002]],[[81500.1,3.761],[81500.8,0.002],[81500.9,0.004],[81501.0,0.049],[81521.1,0.005]]]
["binance-futures","BTCUSDT",1741710739398,[[81596.3,0.348],[81596.0,1.904],[81595.6,0.16],[81595.5,1.488],[81595.3,1.766]],[[81596.4,0.014],[81596.8,0.002],[81598.1,0.007],[81598.2,0.004],[81598.4,1.476]]]
["binance-futures","BTCUSDT",1741710776455,[[81612.9,3.415],[81610.9,0.002],[81610.1,0.002],[81610.0,0.097],[81609.5,0.002]],[[81613.0,2.919],[81613.1,1.183],[81613.5,0.002],[81614.0,0.002],[81615.6,0.002]]]
["binance-futures","BTCUSDT",1741710830974,[[81586.3,0.26],[81586.0,0.002],[81583.2,0.002],[81583.1,0.002],[81582.4,0.005]],[[81586.4,2.778],[81586.7,0.202],[81586.8,0.051],[81586.9,2.929],[81587.1,0.013]]]
["binance-futures","BTCUSDT",1741710866203,[[81600.7,2.465],[81600.6,0.002],[81600.3,0.002],[81600.1,0.045]],[[81600.8,1.934],[81601.3,0.002],[81601.8,0.002],[81602.4,0.049],[81602.6,0.002]]]
["binance-futures","BTCUSDT",1741710881163,[[81532.0,9.665],[81531.5,0.015]],[[81532.1,5.505],[81534.8,0.002],[81534.9,0.345],[81535.0,0.002],[81535.1,0.038]]]
["binance-futures","BTCUSDT",1741710935446,[[81585.0,3.233],[81584.4,0.002],[81584.0,0.043],[81582.5,0.022],[81580.6,0.002]],[[81585.1,2.156],[81585.9,0.002],[81586.7,0.081],[81586.8,0.337],[81589.6,0.049]]]
["binance-futures","BTCUSDT",1741710972611,[[81656.9,3.587],[81656.6,0.002],[81656.5,0.005],[81654.4,0.05],[81654.1,0.074]],[[81657.0,2.946],[81657.2,0.049],[81657.3,0.002],[81657.8,0.049],[81659.2,0.049]]]
["binance-futures","BTCUSDT",1741711026866,[[81778.7,1.367],[81778.1,0.002],[81777.5,0.002],[81776.8,0.049],[81776.7,0.048]],[[81778.8,0.05],[81779.0,0.002],[81779.8,0.002],[81780.0,0.004],[81780.1,0.029]]]
["binance-futures","BTCUSDT",1741711081411,[[81650.0,4.319],[81649.1,0.002],[81648.8,0.002],[81648.5,0.002],[81647.5,0.047]],[[81650.1,0.119],[81650.8,0.002],[81651.4,0.002],[81652.8,0.002],[81653.0,0.233]]]
["binance-futures","BTCUSDT",1741711118916,[[81650.8,0.041],[81647.0,0.066],[81646.7,0.002],[81645.8,0.002],[81645.1,0.002]],[[81650.9,9.747],[81651.0,0.019],[81651.5,0.015],[81651.6,0.002],[81651.9,0.081]]]
["binance-futures","BTCUSDT",1741711157266,[[81608.4,1.863],[81608.2,0.013],[81607.6,0.002],[81602.2,0.002],[81595.3,0.169]],[[81608.5,3.075],[81608.6,0.002],[81609.3,0.002],[81610.0,0.002],[81611.9,0.041]]]
["binance-futures","BTCUSDT",1741711170208,[[81601.9,2.887],[81601.8,0.066],[81601.4,0.002],[81600.0,0.004],[81596.4,0.015]],[[81602.0,3.001],[81602.4,0.049],[81603.0,0.002],[81603.4,0.049],[81603.8,0.01]]]
["binance-futures","BTCUSDT",1741711226159,[[81576.5,0.017],[81576.3,0.002]],[[81576.6,15.486],[81576.7,0.003],[81576.8,0.192],[81577.0,0.002],[81577.5,0.002]]]
["binance-futures","BTCUSDT",1741711280578,[[81493.2,4.617],[81492.8,0.732],[81492.6,0.028],[81492.4,0.057],[81492.3,0.124]],[[81493.3,0.071],[81493.7,0.002],[81494.5,0.013],[81494.6,0.002],[81495.4,0.002]]]
["binance-futures","BTCUSDT",1741711318491,[[81571.9,9.554],[81571.7,0.002],[81571.0,0.049],[81570.9,0.002],[81570.8,0.407]],[[81572.6,0.002],[81574.0,0.007],[81575.0,0.002],[81575.8,0.004],[81576.8,0.002]]]
["binance-futures","BTCUSDT",1741711374191,[[81638.1,2.513],[81637.9,0.002],[81636.9,0.002],[81635.0,0.184],[81634.7,0.002]],[[81638.2,4.221],[81638.6,0.002],[81639.2,0.002],[81640.0,0.006],[81640.2,0.032]]]
["binance-futures","BTCUSDT",1741711411321,[[81742.5,4.94],[81741.7,0.01],[81741.3,0.184],[81740.1,0.168],[81740.0,0.722]],[[81742.6,2.109],[81743.0,0.061],[81743.1,0.03],[81743.2,0.194],[81746.0,0.049]]]
["binance-futures","BTCUSDT",1741711439235,[[81640.1,0.005],[81639.5,0.002],[81639.3,0.004],[81638.5,0.002],[81637.7,0.002]],[[81640.2,6.64],[81641.0,0.297],[81641.6,0.015],[81644.4,0.237],[81645.5,0.05]]]
["binance-futures","BTCUSDT",1741711479041,[[81607.5,0.586],[81606.8,0.002],[81606.0,0.009],[81605.5,0.017],[81605.4,0.002]],[[81607.6,4.073],[81607.8,0.002],[81608.0,0.049],[81608.6,0.092],[81608.8,0.049]]]
["binance-futures","BTCUSDT",1741711516737,[[81620.2,0.148],[81620.0,0.004],[81616.4,0.002],[81616.2,0.002],[81616.0,0.002]],[[81620.3,8.497],[81620.4,0.18],[81620.6,0.398],[81620.7,0.196],[81620.8,0.049]]]
["binance-futures","BTCUSDT",1741711571725,[[81693.7,6.792],[81693.0,0.002],[81692.1,0.002],[81692.0,0.054],[81691.9,0.005]],[[81693.8,5.306],[81695.3,0.002],[81696.3,0.002],[81697.9,0.002],[81698.6,0.002]]]
["binance-futures","BTCUSDT",1741711584944,[[81686.3,0.036],[81685.6,0.002],[81685.5,0.002],[81685.0,0.002],[81683.2,0.002]],[[81686.4,6.321],[81686.5,0.849],[81687.0,0.108],[81687.3,0.18],[81687.4,0.008]]]
["binance-futures","BTCUSDT",1741711664059,[[81582.8,0.251],[81582.0,0.017],[81580.9,0.002],[81580.4,0.004],[81578.2,0.017]],[[81582.9,6.326],[81583.2,0.049],[81583.5,0.002],[81584.0,0.066],[81584.1,0.18]]]
["binance-futures","BTCUSDT",1741711677352,[[81577.6,0.817],[81577.4,0.01],[81577.3,0.002],[81577.2,0.002],[81577.1,0.002]],[[81577.7,2.594],[81577.8,0.002],[81578.3,0.002],[81579.5,0.086],[81580.0,0.053]]]
["binance-futures","BTCUSDT",1741711720445,[[81552.9,2.837],[81552.8,0.002],[81551.4,0.002],[81549.0,0.004],[81548.4,0.049]],[[81553.0,6.539],[81553.1,0.011],[81553.5,0.002],[81553.9,0.002],[81554.7,0.002]]]
["binance-futures","BTCUSDT",1741711770268,[],[[81591.7,4.849],[81591.8,0.401],[81592.0,4.681],[81592.1,4.208],[81592.2,3.57]]]
["binance-futures","BTCUSDT",1741711827083,[[81661.1,2.371],[81660.6,0.002],[81660.1,0.002],[81660.0,0.454],[81659.9,0.031]],[[81661.2,2.484],[81662.0,0.049],[81666.7,0.003],[81666.9,0.009],[81667.0,0.004]]]
["binance-futures","BTCUSDT",1741711864839,[[81649.9,2.661],[81649.7,0.012],[81649.2,0.081],[81647.2,0.002],[81647.1,0.469]],[[81650.0,5.686],[81650.4,0.002],[81650.8,0.002],[81650.9,0.045],[81654.0,0.002]]]
["binance-futures","BTCUSDT",1741711878035,[[81737.3,2.824],[81737.2,0.37],[81736.8,0.004],[81736.2,0.002],[81736.1,0.047]],[[81737.4,4.661],[81739.4,0.049],[81740.0,0.004],[81740.4,0.049],[81740.6,0.002]]]
["binance-futures","BTCUSDT",1741711956600,[[81703.1,12.779],[81703.0,0.199],[81702.8,0.151],[81702.7,0.144],[81701.7,0.011]],[[81703.2,1.97],[81703.4,0.002],[81705.9,0.002],[81706.7,0.002],[81708.5,0.002]]]
["binance-futures","BTCUSDT",1741711970378,[[81688.3,7.85],[81688.2,20.625],[81688.1,0.013],[81687.2,0.002],[81686.5,0.002]],[[81688.4,8.389],[81688.5,0.266],[81688.6,0.059],[81688.9,0.002],[81690.0,0.049]]]
["binance-futures","BTCUSDT",1741712015466,[[81525.0,3.227],[81523.6,0.003],[81522.5,0.047],[81522.4,0.049],[81522.0,0.049]],[[81525.1,4.603],[81525.4,0.005],[81525.6,0.014],[81525.7,0.06],[81526.3,0.002]]]
["binance-futures","BTCUSDT",1741712062726,[[81457.3,0.029],[81455.9,0.003],[81454.5,0.018],[81454.4,0.004],[81454.3,0.611]],[[81457.4,1.953],[81459.1,7.708],[81459.2,6.479],[81459.4,0.122],[81459.5,0.002]]]
["binance-futures","BTCUSDT",1741712117160,[[81538.1,2.94],[81537.5,0.114],[81537.4,0.17]],[[81538.2,2.096],[81538.9,0.002],[81539.3,0.002],[81540.0,0.002],[81540.1,0.002]]]
["binance-futures","BTCUSDT",1741712130785,[[81559.9,3.383],[81559.3,0.002],[81558.9,0.002]],[[81560.0,3.868],[81560.4,0.002],[81560.7,0.002],[81561.4,0.059],[81563.2,0.049]]]
["binance-futures","BTCUSDT",1741712168796,[[81540.8,2.868],[81540.7,0.662],[81540.0,0.002],[81539.9,2.633],[81539.5,0.049]],[[81540.9,1.427],[81541.3,0.002],[81541.7,0.002],[81545.0,0.098],[81545.1,0.659]]]
["binance-futures","BTCUSDT",1741712224067,[[81450.0,1.949],[81449.8,0.002],[81449.1,0.002],[81448.3,0.002],[81448.2,0.018]],[[81450.1,10.292],[81450.2,0.002],[81450.6,0.002],[81450.8,0.173],[81451.4,0.002]]]
["binance-futures","BTCUSDT",1741712261502,[[81326.7,4.869],[81326.3,0.2],[81326.2,0.007],[81326.0,0.097],[81324.8,0.337]],[[81326.8,0.438],[81328.0,0.002],[81328.8,0.002],[81329.8,0.008],[81330.3,0.023]]]
["binance-futures","BTCUSDT",1741712296421,[[81388.2,0.54],[81386.6,0.002],[81385.8,0.019],[81385.2,0.003],[81385.1,0.003]],[[81388.3,4.346],[81388.4,0.049],[81389.2,0.049],[81389.7,0.005],[81393.3,0.409]]]
["binance-futures","BTCUSDT",1741712371030,[[81229.8,1.03],[81229.2,0.032],[81228.7,0.002],[81228.6,0.003],[81221.1,0.006]],[[81229.9,5.169],[81230.1,0.002],[81230.4,0.051],[81230.9,0.002],[81231.1,0.002]]]
["binance-futures","BTCUSDT",1741712408767,[[81334.8,2.263],[81334.7,0.002],[81333.7,0.002],[81333.6,0.002],[81332.1,0.002]],[[81334.9,1.627],[81335.0,0.057],[81335.3,0.202],[81335.5,0.243],[81335.6,0.185]]]
["binance-futures","BTCUSDT",1741712422528,[[81231.5,2.598],[81231.2,0.049],[81230.4,0.049],[81229.4,0.002],[81229.2,0.002]],[[81231.6,3.647],[81231.7,0.002],[81233.3,0.016],[81233.6,0.145],[81233.7,0.002]]]
["binance-futures","BTCUSDT",1741712478184,[[81254.7,0.906],[81254.1,0.002],[81252.6,0.002],[81249.6,0.002]],[[81254.8,13.035],[81254.9,0.003],[81255.0,0.1],[81255.2,0.002],[81255.3,0.219]]]
["binance-futures","BTCUSDT",1741712516209,[[81149.5,13.169],[81149.1,1.168],[81148.3,1.061],[81148.2,5.199],[81148.1,4.227]],[[81150.1,0.023],[81151.3,0.004],[81151.6,0.051],[81153.1,0.002],[81153.2,0.002]]]
["binance-futures","BTCUSDT",1741712570405,[],[[81134.8,0.01],[81136.8,0.123],[81138.2,0.01],[81140.0,0.01],[81140.2,9.316]]]
["binance-futures","BTCUSDT",1741712620086,[[81148.7,1.6],[81148.3,0.002],[81147.6,0.002],[81145.3,0.069],[81144.8,0.049]],[[81148.8,6.767],[81148.9,0.002],[81149.0,0.002],[81149.2,0.002],[81149.4,0.051]]]
["binance-futures","BTCUSDT",1741712663347,[[81212.5,1.107],[81212.3,0.002],[81211.8,0.002],[81211.0,0.002],[81210.8,0.015]],[[81212.6,7.015],[81212.7,0.002],[81213.1,0.002],[81214.0,0.049],[81214.5,0.134]]]
["binance-futures","BTCUSDT",1741712676906,[[81202.6,2.963],[81202.4,0.002],[81202.1,0.002],[81201.8,0.002],[81201.3,0.002]],[[81202.7,2.716],[81203.3,0.002],[81205.5,0.033],[81206.9,0.013],[81208.9,0.207]]]
["binance-futures","BTCUSDT",1741712714573,[[81245.1,1.647],[81244.8,0.002],[81244.6,0.015],[81241.6,0.003],[81240.8,0.028]],[[81245.2,3.078],[81246.0,0.097],[81246.4,0.049],[81246.6,0.002],[81246.7,0.002]]]
["binance-futures","BTCUSDT",1741712769459,[[81325.6,2.068],[81325.0,0.002],[81324.0,0.002],[81318.6,0.002],[81318.5,0.006]],[[81325.7,2.291],[81327.1,0.002],[81327.9,0.338],[81328.0,0.352],[81329.5,0.049]]]
["binance-futures","BTCUSDT",1741712807074,[[81283.9,2.925],[81283.0,0.243],[81282.8,0.036],[81282.7,0.003],[81282.4,0.049]],[[81284.0,2.686],[81284.1,0.002],[81284.3,0.016],[81284.4,0.002],[81286.0,0.099]]]
["binance-futures","BTCUSDT",1741712861898,[[81198.4,2.823],[81197.8,0.002],[81195.6,0.131],[81191.2,0.185],[81189.0,0.03]],[[81198.5,5.943],[81198.7,0.011],[81198.8,0.129],[81199.3,0.002],[81201.4,0.018]]]
["binance-futures","BTCUSDT",1741712914584,[[81210.5,0.025],[81210.2,0.002],[81209.9,0.002],[81206.7,0.002],[81204.7,0.005]],[[81210.6,11.36],[81211.2,0.049],[81211.3,0.739],[81211.7,0.002],[81212.0,0.516]]]
["binance-futures","BTCUSDT",1741712956097,[[81329.9,11.729],[81329.8,0.088],[81329.1,0.002],[81328.9,0.002],[81328.1,0.032]],[[81330.0,0.476],[81333.4,0.025],[81333.9,0.002],[81335.8,0.002],[81335.9,0.472]]]
["binance-futures","BTCUSDT",1741712969972,[[81313.6,3.206],[81312.9,0.002],[81312.6,0.002],[81312.1,0.023],[81312.0,0.148]],[[81313.7,5.748],[81313.8,0.006],[81313.9,0.013],[81314.4,0.002],[81316.0,0.099]]]
["binance-futures","BTCUSDT",1741713025660,[[81427.6,0.278],[81427.2,0.002],[81427.1,0.005],[81425.6,0.002],[81423.1,0.002]],[[81427.7,3.85],[81427.8,0.126],[81427.9,0.204],[81428.1,0.202],[81428.7,0.202]]]
["binance-futures","BTCUSDT",1741713063291,[[81502.5,3.202],[81498.3,0.002],[81496.7,0.002],[81496.5,0.002],[81495.7,0.002]],[[81502.6,3.178],[81503.3,0.16],[81503.4,0.191],[81503.6,0.049],[81504.0,0.097]]]
["binance-futures","BTCUSDT",1741713120274,[[81374.8,6.233],[81373.6,0.002],[81372.4,0.018],[81370.4,0.015],[81368.8,0.102]],[[81374.9,8.961],[81375.0,0.2],[81375.1,0.197],[81375.2,0.002],[81377.4,0.323]]]
["binance-futures","BTCUSDT",1741713158574,[[81312.1,11.246],[81312.0,0.1],[81311.6,0.049],[81311.2,0.049],[81311.0,0.049]],[[81312.2,0.213],[81312.5,0.002],[81314.9,0.002],[81315.0,0.007],[81315.1,0.554]]]
["binance-futures","BTCUSDT",1741713200703,[[81324.3,0.054],[81324.2,0.002],[81323.2,0.004],[81320.0,0.099],[81319.4,0.147]],[[81324.4,4.089],[81324.9,0.202],[81325.2,0.154],[81325.3,0.2],[81325.5,0.202]]]
["binance-futures","BTCUSDT",1741713227626,[[81290.8,4.992],[81289.9,0.002],[81289.4,0.002],[81289.1,0.171],[81289.0,0.002]],[[81290.9,2.125],[81291.7,0.002],[81293.0,0.002],[81294.0,0.015],[81296.7,0.002]]]
["binance-futures","BTCUSDT",1741713265516,[[81387.2,2.827],[81386.6,0.004],[81385.9,0.015],[81385.8,0.051],[81385.5,0.049]],[[81387.3,0.333],[81387.7,0.003],[81387.9,0.057],[81388.1,0.004],[81390.4,0.002]]]
["binance-futures","BTCUSDT",1741713321473,[[81298.6,0.006],[81296.4,0.002],[81296.1,0.03],[81296.0,0.008],[81295.0,0.003]],[[81298.7,2.621],[81298.8,0.082],[81298.9,0.225],[81299.0,0.002],[81299.5,0.002]]]
["binance-futures","BTCUSDT",1741713376999,[[81344.1,4.983],[81344.0,0.097],[81343.7,0.002],[81343.5,0.082],[81337.6,1.007]],[[81344.2,0.238],[81344.4,0.012],[81350.0,0.053],[81352.7,0.133],[81357.4,0.002]]]
["binance-futures","BTCUSDT",1741713414808,[[81427.8,2.612],[81427.2,0.079],[81427.0,0.42],[81426.8,1.233],[81426.2,5.601]],[[81427.9,0.002],[81430.2,0.015],[81430.4,0.014],[81433.1,0.003],[81433.6,0.032]]]
["binance-futures","BTCUSDT",1741713428144,[[81453.2,6.338],[81453.1,0.004],[81452.4,0.002],[81452.3,0.002],[81452.2,0.05]],[[81453.3,2.471],[81453.8,0.002],[81455.2,0.049],[81456.5,0.002],[81458.4,0.049]]]
["binance-futures","BTCUSDT",1741713485593,[[81549.7,6.581],[81549.0,0.002],[81548.5,0.002],[81548.4,0.051],[81548.2,0.002]],[[81549.8,2.073],[81550.0,1.0],[81551.4,0.002],[81553.8,0.003],[81553.9,0.002]]]
["binance-futures","BTCUSDT",1741713523000,[[81572.4,7.346],[81572.3,0.122],[81572.2,0.002],[81572.0,0.05],[81571.9,0.003]],[[81572.5,0.036],[81573.0,0.004],[81573.1,0.002],[81574.2,0.03],[81576.0,0.002]]]
["binance-futures","BTCUSDT",1741713578682,[[81531.1,1.74],[81530.9,0.002],[81529.6,0.002],[81529.3,0.015],[81525.5,0.002]],[[81531.2,2.352],[81531.6,0.002],[81532.0,0.003],[81532.7,0.075],[81533.2,0.002]]]
["binance-futures","BTCUSDT",1741713617702,[[81521.0,1.516],[81520.7,0.002],[81520.4,0.002],[81520.0,0.004],[81519.8,0.002]],[[81521.1,6.614],[81521.5,0.149],[81521.6,0.045],[81521.9,0.002],[81522.0,0.002]]]
["binance-futures","BTCUSDT",1741713674077,[[81535.8,3.717],[81535.1,0.082],[81535.0,0.417],[81534.9,0.002],[81534.5,0.002]],[[81535.9,5.646],[81536.0,0.002],[81536.1,0.011],[81536.5,0.002],[81536.8,0.002]]]
["binance-futures","BTCUSDT",1741713712124,[[81386.6,2.116],[81385.8,0.002],[81382.6,0.002],[81382.0,0.098],[81381.8,0.015]],[[81386.7,5.903],[81387.3,0.004],[81387.9,0.006],[81388.1,0.004],[81389.0,0.002]]]
["binance-futures","BTCUSDT",1741713725545,[[81309.9,0.015]],[[81310.5,6.067],[81310.9,1.182],[81311.0,0.16],[81311.1,0.288],[81311.6,0.209]]]
["binance-futures","BTCUSDT",1741713783252,[[81175.3,7.953],[81174.7,0.108],[81174.6,0.023],[81173.7,0.721],[81173.5,0.028]],[[81175.5,0.003],[81175.8,0.057],[81176.6,0.004],[81176.7,0.172],[81176.8,0.049]]]
["binance-futures","BTCUSDT",1741713817203,[[81241.7,4.367],[81241.2,0.181],[81241.1,0.282],[81240.8,0.049],[81240.7,0.202]],[[81241.8,1.818],[81242.0,0.01],[81242.2,0.002],[81246.3,0.002],[81246.5,0.039]]]
["binance-futures","BTCUSDT",1741713872407,[[81194.7,2.245],[81194.5,0.002],[81190.3,0.002],[81189.9,0.002]],[[81194.8,2.891],[81196.0,0.049],[81196.4,0.234],[81196.5,0.049],[81198.0,0.052]]]
["binance-futures","BTCUSDT",1741713885873,[[81180.1,3.049],[81180.0,0.004],[81179.3,0.002],[81177.3,0.014],[81177.2,0.004]],[[81180.2,1.909],[81180.4,0.012],[81180.6,0.002],[81181.7,0.002],[81181.8,0.049]]]
["binance-futures","BTCUSDT",1741713964973,[[81083.5,10.649],[81081.6,0.015],[81080.8,0.049],[81080.3,0.003],[81080.1,0.354]],[[81083.6,7.655],[81083.9,2.956],[81084.0,1.177],[81084.2,0.002],[81084.3,0.002]]]
["binance-futures","BTCUSDT",1741713978042,[[81079.7,0.919],[81079.5,0.01],[81079.4,0.004],[81079.1,0.006],[81078.6,0.002]],[[81079.8,3.537],[81080.0,0.101],[81080.1,0.004],[81080.8,0.049],[81080.9,0.002]]]
["binance-futures","BTCUSDT",1741714015595,[[81052.3,1.8],[81052.2,0.002],[81052.0,0.335],[81051.8,0.002]],[[81052.4,2.92],[81052.6,0.012],[81053.3,0.002],[81053.4,0.053],[81055.0,0.015]]]
["binance-futures","BTCUSDT",1741714064033,[[80990.6,0.737],[80990.2,0.002],[80989.8,0.006],[80984.6,0.002],[80982.9,0.002]],[[80990.7,2.893],[80990.9,0.202],[80991.1,0.16],[80991.2,0.249],[80991.5,0.202]]]
["binance-futures","BTCUSDT",1741714124558,[[80839.7,0.459],[80836.2,0.002],[80835.3,0.002],[80833.0,0.05],[80831.8,0.165]],[[80839.8,3.539],[80839.9,0.012],[80840.0,0.248],[80840.2,0.002],[80840.6,0.014]]]
["binance-futures","BTCUSDT",1741714162025,[[80758.9,2.873],[80758.4,0.002],[80758.3,0.002],[80758.0,0.05],[80754.4,0.165]],[[80759.0,4.685],[80759.1,0.018],[80759.9,0.079],[80760.0,0.028],[80760.1,0.186]]]
["binance-futures","BTCUSDT",1741714175205,[[80850.3,8.909],[80850.1,0.042],[80850.0,0.052],[80849.7,0.002],[80849.4,0.002]],[[80850.4,0.686],[80850.7,0.002],[80854.0,0.002],[80854.3,0.002],[80854.4,0.305]]]
["binance-futures","BTCUSDT",1741714253797,[[81034.0,1.475],[81033.2,0.002],[81033.0,0.002],[81032.2,0.002],[81030.1,0.023]],[[81034.1,2.202],[81034.2,0.002],[81034.5,0.03],[81035.3,0.059],[81035.4,0.188]]]
["binance-futures","BTCUSDT",1741714267071,[],[[81042.7,8.442],[81042.8,0.049],[81042.9,0.007],[81043.5,0.002],[81043.9,0.009]]]
["binance-futures","BTCUSDT",1741714321654,[[81116.4,2.203],[81114.9,0.086],[81113.2,0.002],[81110.4,0.002],[81110.0,0.002]],[[81116.5,3.722],[81116.6,0.002],[81116.8,0.185],[81117.5,0.01],[81119.0,0.006]]]
["binance-futures","BTCUSDT",1741714343470,[[81036.4,2.366],[81036.0,0.146],[81035.6,0.002],[81035.5,0.051]],[[81036.5,3.272],[81037.0,0.002],[81037.2,0.002],[81037.8,0.002],[81038.0,0.003]]]
["binance-futures","BTCUSDT",1741714416021,[[80998.7,2.002],[80994.0,0.011],[80993.6,0.002],[80992.1,0.052],[80991.5,0.002]],[[80998.8,8.301],[80999.1,0.202],[80999.4,0.002],[80999.5,0.386],[80999.6,0.202]]]
["binance-futures","BTCUSDT",1741714430205,[[81018.0,4.625],[81017.8,0.002],[81017.2,0.049],[81016.8,0.051],[81015.0,0.015]],[[81018.1,1.77],[81018.3,0.025],[81018.5,0.002],[81018.6,0.002],[81019.1,0.004]]]
["binance-futures","BTCUSDT",1741714468637,[[81038.0,2.618],[81037.3,0.002],[81037.1,0.002],[81036.4,0.053],[81036.0,0.146]],[[81038.1,0.214],[81038.8,0.002],[81039.4,0.002],[81044.8,0.002],[81045.6,0.186]]]
["binance-futures","BTCUSDT",1741714523625,[[80942.0,7.287],[80941.5,0.002],[80941.4,1.874],[80941.2,0.108],[80940.1,0.025]],[[80942.1,0.035],[80942.3,0.002],[80943.9,0.015],[80944.5,0.002],[80944.8,0.006]]]
["binance-futures","BTCUSDT",1741714561380,[[80787.0,0.019]],[[80787.1,2.531],[80787.7,0.472],[80788.0,2.421],[80788.9,1.237],[80789.3,1.9]]]
["binance-futures","BTCUSDT",1741714616058,[[80847.3,3.415],[80847.1,0.005],[80846.8,0.002],[80844.1,0.059]],[[80847.4,2.031],[80847.6,0.002],[80848.0,0.012],[80848.2,0.097],[80848.5,0.002]]]
["binance-futures","BTCUSDT",1741714639725,[[80893.3,5.706],[80893.1,0.045],[80893.0,0.002],[80892.4,0.002],[80892.0,0.098]],[[80893.4,1.363],[80893.5,0.002],[80894.5,0.002],[80897.4,0.741],[80897.5,0.444]]]
["binance-futures","BTCUSDT",1741714709272,[[80868.9,2.289],[80868.6,0.002],[80868.1,0.002],[80868.0,0.05],[80866.5,0.039]],[[80869.0,3.338],[80869.4,0.002],[80869.7,0.005],[80871.2,0.002],[80872.0,0.002]]]
["binance-futures","BTCUSDT",1741714722569,[[80885.8,4.011],[80885.7,0.002],[80885.6,0.059],[80885.1,0.063],[80885.0,0.049]],[[80885.9,1.247],[80886.0,0.002],[80886.4,0.002],[80887.8,0.002],[80887.9,0.269]]]
["binance-futures","BTCUSDT",1741714778316,[[81023.0,0.017],[81020.0,0.006],[81019.2,0.002],[81018.0,0.097],[81017.0,0.002]],[[81023.1,5.297],[81023.2,0.253],[81023.6,0.049],[81025.6,0.049],[81026.3,0.002]]]
["binance-futures","BTCUSDT",1741714815961,[[81045.8,3.719],[81045.4,0.002],[81044.4,0.002]],[[81045.9,3.015],[81046.0,0.002],[81046.1,0.012],[81046.4,0.003],[81051.2,0.049]]]
["binance-futures","BTCUSDT",1741714871188,[[81071.3,0.002]],[[81072.0,1.456],[81072.4,0.15],[81072.9,1.078],[81073.1,0.014],[81073.5,0.945]]]
["binance-futures","BTCUSDT",1741714908880,[[81203.6,3.702],[81203.4,0.005],[81202.7,0.033],[81202.6,0.002],[81200.4,0.024]],[[81203.7,2.114],[81206.4,0.073],[81206.8,0.002],[81206.9,0.345],[81207.7,0.004]]]
["binance-futures","BTCUSDT",1741714964120,[[81240.8,1.174],[81240.3,0.002],[81239.9,0.002],[81239.7,0.079],[81239.4,0.015]],[[81240.9,1.452],[81241.2,0.007],[81241.4,0.002],[81243.9,0.058],[81244.0,0.17]]]
["binance-futures","BTCUSDT",1741714976810,[[81200.0,0.292],[81199.6,0.002],[81199.4,0.002],[81198.4,0.1],[81198.0,0.002]],[[81200.1,6.461],[81200.2,0.093],[81200.4,0.002],[81201.4,0.062],[81201.5,0.235]]]
["binance-futures","BTCUSDT",1741715014517,[[81206.0,1.446],[81205.9,0.002],[81205.6,0.049],[81200.3,2.321],[81200.2,0.004]],[[81206.1,5.286],[81206.2,0.05],[81206.9,0.002],[81207.0,0.005],[81207.1,0.004]]]
["binance-futures","BTCUSDT",1741715070309,[[81341.7,1.177],[81341.2,0.002],[81341.1,0.002],[81340.9,0.144],[81338.4,0.002]],[[81341.8,2.171],[81341.9,0.011],[81342.6,0.002],[81342.7,0.071],[81345.0,0.026]]]
["binance-futures","BTCUSDT",1741715108185,[],[[81328.1,3.784],[81328.4,0.185],[81328.8,0.002],[81328.9,0.005],[81329.5,0.002]]]
["binance-futures","BTCUSDT",1741715163498,[[81368.8,1.772],[81367.7,2.539],[81367.6,1.147],[81367.5,4.67],[81367.1,5.581]],[[81369.6,0.002],[81371.3,0.002],[81374.0,0.007],[81374.1,0.004],[81374.4,0.002]]]
["binance-futures","BTCUSDT",1741715218171,[[81472.7,4.81],[81472.3,0.039],[81472.1,0.015],[81471.6,0.049],[81471.5,0.296]],[[81472.8,0.677],[81473.3,0.73],[81475.7,0.006],[81475.8,0.01],[81475.9,0.002]]]
["binance-futures","BTCUSDT",1741715246632,[[81491.3,3.0],[81491.2,0.002],[81491.1,0.01],[81491.0,0.002],[81490.5,0.031]],[[81491.4,3.256],[81491.9,0.002],[81492.8,0.049],[81492.9,0.002],[81494.7,0.176]]]
["binance-futures","BTCUSDT",1741715268591,[[81523.1,2.343],[81522.8,0.002],[81522.5,0.067],[81522.4,0.231],[81522.3,0.186]],[[81523.2,3.598],[81527.6,0.002],[81527.9,0.075],[81528.2,0.002],[81528.3,0.4]]]
["binance-futures","BTCUSDT",1741715323392,[[81571.9,1.265],[81571.4,0.002],[81571.1,0.002],[81566.1,0.007],[81565.8,0.008]],[[81572.0,2.455],[81572.1,0.002],[81572.6,0.002],[81572.9,0.051],[81573.0,0.052]]]
["binance-futures","BTCUSDT",1741715361105,[[81574.5,1.121],[81574.3,0.002],[81573.6,0.005],[81573.1,0.184],[81572.4,0.003]],[[81574.6,2.261],[81574.8,0.04],[81574.9,0.045],[81575.0,0.05],[81575.4,0.002]]]
["binance-futures","BTCUSDT",1741715415571,[[81483.8,0.556],[81482.0,0.002],[81481.5,0.003]],[[81483.9,2.938],[81484.0,0.146],[81484.2,0.215],[81484.4,0.049],[81484.6,0.202]]]
["binance-futures","BTCUSDT",1741715452997,[[81587.6,1.87],[81586.8,0.002],[81586.5,0.002]],[[81587.7,5.483],[81587.8,0.087],[81588.0,0.05],[81588.8,0.002],[81589.6,0.002]]]
["binance-futures","BTCUSDT",1741715508255,[[81483.5,0.043],[81483.3,0.002],[81483.1,0.002],[81479.0,0.002],[81477.5,0.002]],[[81483.6,13.468],[81483.7,0.079],[81483.8,0.002],[81484.0,0.049],[81484.1,0.15]]]
["binance-futures","BTCUSDT",1741715539724,[[81511.9,3.705],[81510.9,0.002],[81510.1,0.148],[81509.7,0.016],[81508.3,0.034]],[[81512.0,7.655],[81512.1,0.003],[81512.2,0.002],[81512.5,0.032],[81513.0,0.002]]]
["binance-futures","BTCUSDT",1741715560053,[[81484.3,2.026],[81483.9,0.002],[81482.0,0.158],[81481.5,1.159],[81480.6,0.013]],[[81484.4,7.16],[81484.6,0.002],[81485.9,0.074],[81486.4,0.051],[81492.5,0.003]]]
["binance-futures","BTCUSDT",1741715615291,[[81427.9,6.26],[81427.8,0.185],[81426.6,0.049],[81423.3,0.006],[81422.7,0.002]],[[81428.0,5.843],[81428.7,0.002],[81429.5,0.002],[81429.6,0.049],[81429.9,0.052]]]
["binance-futures","BTCUSDT",1741715653441,[[81408.2,4.968],[81408.0,0.074],[81407.9,0.296],[81405.2,0.263]],[[81408.3,3.427],[81408.4,0.004],[81408.6,0.002],[81409.1,0.002],[81409.2,0.002]]]
["binance-futures","BTCUSDT",1741715709826,[[81350.1,0.006],[81350.0,0.44],[81348.4,0.218]],[[81350.2,6.078],[81350.6,14.776],[81350.7,6.004],[81350.9,1.3],[81351.0,0.058]]]
["binance-futures","BTCUSDT",1741715723223,[[81311.0,6.876],[81310.6,0.015],[81310.1,0.122],[81308.0,0.146],[81307.1,0.397]],[[81311.1,4.692],[81311.9,0.002],[81313.3,0.008],[81313.8,0.046],[81315.9,0.003]]]
["binance-futures","BTCUSDT",1741715803609,[[81245.2,0.064],[81244.3,0.012],[81242.4,0.035],[81242.3,0.002],[81241.0,0.014]],[[81245.3,13.748],[81245.4,0.509],[81245.5,0.006],[81245.6,0.03],[81245.9,0.16]]]
["binance-futures","BTCUSDT",1741715824446,[[81267.2,1.557],[81267.1,0.102],[81266.7,0.002],[81262.0,0.097],[81259.0,0.402]],[[81267.3,4.995],[81267.4,0.211],[81268.8,0.049],[81269.0,0.002],[81269.3,0.003]]]
["binance-futures","BTCUSDT",1741715871757,[[81074.0,4.644],[81071.4,0.071],[81071.2,0.049],[81070.8,0.002],[81068.9,0.004]],[[81074.1,4.296],[81074.4,0.03],[81075.2,0.032],[81076.0,0.002],[81078.5,0.002]]]
["binance-futures","BTCUSDT",1741715909796,[[81261.7,0.004],[81261.1,0.002],[81260.9,0.006],[81260.7,0.185],[81260.4,0.123]],[[81262.3,0.847],[81265.7,0.039],[81266.3,1.112],[81268.0,5.449],[81268.4,0.005]]]
["binance-futures","BTCUSDT",1741715964432,[[81243.6,1.354],[81238.7,0.002],[81238.6,0.002],[81237.1,0.005],[81237.0,0.005]],[[81243.7,4.228],[81243.9,0.002],[81244.0,0.624],[81244.4,0.014],[81245.6,0.185]]]
["binance-futures","BTCUSDT",1741716002524,[[81268.1,4.08],[81267.5,0.002],[81262.0,0.111],[81258.1,0.012],[81258.0,0.111]],[[81268.2,2.962],[81268.8,0.002],[81269.0,0.002],[81269.2,0.008],[81269.8,0.002]]]
["binance-futures","BTCUSDT",1741716015621,[[81347.9,2.278],[81347.7,0.002],[81346.7,0.002],[81346.4,0.049],[81346.1,0.002]],[[81348.0,1.757],[81348.4,0.002],[81348.9,0.03],[81349.2,0.002],[81349.6,0.003]]]
["binance-futures","BTCUSDT",1741716070206,[[81465.5,4.577],[81465.4,0.002],[81465.2,0.002]],[[81465.6,3.665],[81466.0,0.017],[81467.2,0.049],[81467.4,0.003],[81467.5,0.199]]]
["binance-futures","BTCUSDT",1741716105197,[[81593.6,1.838],[81592.6,0.002],[81592.5,1.002],[81591.7,0.004]],[[81593.7,4.699],[81593.8,0.028],[81594.0,0.05],[81594.5,0.002],[81595.3,0.002]]]
["binance-futures","BTCUSDT",1741716161399,[],[[81637.5,9.382],[81638.0,0.05],[81638.4,0.002],[81638.5,0.006],[81638.8,0.006]]]
["binance-futures","BTCUSDT",1741716215409,[[81928.9,11.613],[81928.8,0.049],[81928.4,2.2],[81928.0,0.209],[81927.6,0.298]],[[81934.2,0.002],[81936.7,0.003],[81936.9,0.003],[81938.8,0.126],[81939.6,0.002]]]
["binance-futures","BTCUSDT",1741716252440,[[81917.3,3.241],[81917.1,0.002],[81916.6,0.044],[81916.5,0.192],[81916.2,0.002]],[[81917.4,1.973],[81917.8,0.002],[81919.0,0.004],[81921.9,0.002],[81922.7,0.002]]]
["binance-futures","BTCUSDT",1741716265756,[],[[81966.1,2.508],[81966.2,1.877],[81966.3,5.597],[81966.4,0.049],[81966.5,0.797]]]
["binance-futures","BTCUSDT",1741716303114,[[81875.5,1.317],[81875.4,0.102],[81875.3,0.101],[81874.6,0.003],[81872.9,0.002]],[[81875.6,5.354],[81875.8,0.212],[81875.9,0.018],[81876.1,0.406],[81876.2,0.052]]]
["binance-futures","BTCUSDT",1741716357142,[[81708.0,2.673],[81707.4,0.003],[81707.1,0.052],[81707.0,0.193],[81706.0,0.113]],[[81708.1,0.861],[81708.2,0.002],[81708.9,0.004],[81709.1,0.002],[81709.2,0.002]]]
["binance-futures","BTCUSDT",1741716394482,[[81799.9,4.531],[81799.8,0.22],[81799.4,0.002],[81799.2,0.031],[81799.1,0.007]],[[81800.0,5.077],[81801.7,0.002],[81801.9,0.002],[81803.4,0.002],[81803.5,0.967]]]
["binance-futures","BTCUSDT",1741716449370,[[81836.3,1.718],[81836.0,0.002],[81835.2,0.002],[81834.4,0.004],[81833.9,0.01]],[[81836.4,5.186],[81836.5,0.215],[81836.8,0.002],[81836.9,0.05],[81837.5,0.002]]]
["binance-futures","BTCUSDT",1741716503691,[[81944.7,5.52],[81944.1,0.002],[81943.9,0.003],[81943.3,0.002],[81942.8,0.078]],[[81944.8,1.652],[81945.6,0.002],[81946.4,0.002],[81947.1,0.002],[81947.2,0.002]]]
["binance-futures","BTCUSDT",1741716540857,[[81901.8,9.832],[81901.7,0.276],[81900.6,0.562],[81895.2,0.121],[81893.9,0.002]],[[81901.9,0.057],[81902.8,0.031],[81903.1,0.002],[81904.0,0.002],[81906.0,0.053]]]
["binance-futures","BTCUSDT",1741716553979,[[81935.0,0.019],[81934.9,0.002],[81934.3,0.002],[81933.5,0.002],[81932.7,0.004]],[[81935.1,7.3],[81935.2,0.049],[81936.1,0.052],[81936.2,0.108],[81936.4,0.078]]]
["binance-futures","BTCUSDT",1741716608723,[[81953.0,2.591],[81952.4,0.044],[81952.3,0.186],[81951.6,0.049],[81951.5,0.002]],[[81953.1,1.182],[81953.9,0.002],[81956.3,0.006],[81957.9,0.017],[81958.0,0.111]]]
["binance-futures","BTCUSDT",1741716645890,[[82050.4,10.593],[82050.3,0.002],[82049.8,0.002],[82049.7,0.216],[82049.6,0.051]],[[82050.5,0.084],[82051.3,0.002],[82052.1,0.002],[82053.7,0.002],[82056.3,0.002]]]
["binance-futures","BTCUSDT",1741716673731,[[82100.0,2.17],[82099.8,0.002],[82099.7,0.498],[82099.6,2.129],[82099.5,0.002]],[[82100.1,1.11],[82100.2,0.002],[82100.4,0.002],[82100.9,0.004],[82104.5,0.002]]]
["binance-futures","BTCUSDT",1741716714040,[[82032.4,0.034],[82031.8,0.002],[82031.7,0.002],[82031.1,0.002],[82030.9,0.004]],[[82032.5,5.911],[82032.7,0.002],[82033.3,0.002],[82033.7,0.002],[82034.4,0.049]]]
["binance-futures","BTCUSDT",1741716792070,[[82316.4,3.857],[82316.0,1.587],[82315.9,0.052]],[[82316.5,2.474],[82320.0,0.006],[82320.7,0.002],[82320.9,0.004],[82321.2,0.002]]]
["binance-futures","BTCUSDT",1741716805161,[[82335.4,0.001],[82335.1,0.03],[82335.0,0.015],[82334.9,0.032],[82333.1,0.03]],[[82335.5,3.272],[82335.7,3.413],[82335.8,2.682],[82336.1,0.022],[82336.6,0.002]]]
["binance-futures","BTCUSDT",1741716842277,[[82405.6,0.333],[82404.0,2.437],[82403.8,2.661],[82402.9,0.18],[82402.6,0.18]],[[82405.8,0.03],[82410.0,0.007],[82412.6,0.01],[82413.2,0.035],[82413.6,0.003]]]
["binance-futures","BTCUSDT",1741716896296,[[82409.9,5.649],[82409.5,0.01],[82409.2,0.002],[82408.9,0.056],[82408.8,0.232]],[[82410.0,1.89],[82411.6,0.004],[82414.4,0.006],[82415.6,0.002],[82416.3,0.002]]]
["binance-futures","BTCUSDT",1741716950329,[[82195.6,0.899],[82195.5,0.002],[82194.9,0.016],[82192.9,0.002]],[[82195.7,2.209],[82196.2,0.002],[82197.1,0.002],[82197.9,0.002],[82200.0,0.117]]]
["binance-futures","BTCUSDT",1741716992007,[[82112.0,1.409],[82111.8,0.002],[82111.2,0.002],[82111.1,7.303],[82111.0,0.002]],[[82112.1,2.614],[82112.5,0.002],[82112.7,0.002],[82113.4,0.002],[82114.2,0.002]]]
["binance-futures","BTCUSDT",1741717000432,[[82127.4,3.891],[82127.3,0.183],[82125.7,0.023],[82125.0,0.014],[82124.8,0.03]],[[82127.5,0.111],[82127.6,0.046],[82129.1,0.094],[82130.8,0.002],[82131.4,0.002]]]
["binance-futures","BTCUSDT",1741717054616,[[82099.9,1.297],[82099.7,0.002],[82098.7,0.002],[82097.9,0.002],[82097.0,0.002]],[[82100.0,2.49],[82100.4,0.002],[82101.0,1.648],[82101.1,3.654],[82101.6,0.049]]]
["binance-futures","BTCUSDT",1741717092012,[[82097.9,3.181],[82097.8,3.505],[82097.7,0.332],[82097.6,0.674],[82097.4,6.507]],[[82098.6,0.002],[82099.3,0.003],[82099.4,0.002],[82100.2,0.002],[82101.4,0.008]]]
["binance-futures","BTCUSDT",1741717146239,[[82299.9,6.625],[82299.8,0.002],[82299.5,0.002]],[[82300.0,16.86],[82300.1,0.002],[82303.6,0.06],[82303.7,0.171],[82318.8,0.002]]]
["binance-futures","BTCUSDT",1741717183786,[[82307.9,8.274],[82307.6,0.183],[82307.4,0.062],[82307.2,0.002],[82306.9,0.002]],[[82308.0,2.396],[82308.4,0.002],[82309.2,0.002],[82309.5,0.002],[82309.6,0.002]]]
["binance-futures","BTCUSDT",1741717238045,[[82281.1,2.071],[82280.9,0.002],[82280.1,0.002],[82280.0,0.004],[82279.9,0.002]],[[82281.2,2.486],[82281.3,0.002],[82281.4,0.002],[82282.5,0.002],[82283.3,0.002]]]
["binance-futures","BTCUSDT",1741717282350,[[82418.1,4.131],[82418.0,0.002],[82417.7,0.073],[82417.6,0.229],[82415.6,0.002]],[[82418.2,4.765],[82418.3,0.079],[82420.0,0.115],[82421.1,0.002],[82423.1,0.026]]]
["binance-futures","BTCUSDT",1741717288604,[[82432.0,3.913],[82431.3,0.266],[82430.5,0.008],[82430.3,0.002],[82430.0,0.283]],[[82432.1,7.437],[82432.9,0.002],[82433.0,0.002],[82433.5,0.002],[82434.0,0.014]]]
["binance-futures","BTCUSDT",1741717342523,[[82661.3,0.526],[82658.7,0.003],[82657.7,0.004],[82657.5,0.002],[82656.7,0.004]],[[82661.4,9.284],[82662.4,0.16],[82662.6,0.011],[82662.7,0.268],[82662.8,0.606]]]
["binance-futures","BTCUSDT",1741717379768,[[82659.4,0.01],[82658.9,0.03],[82650.4,0.009],[82648.6,0.002],[82647.3,0.01]],[[82659.5,7.968],[82659.6,5.369],[82659.9,0.152],[82660.0,0.007],[82660.2,0.002]]]
["binance-futures","BTCUSDT",1741717433782,[[82706.1,0.138],[82705.3,0.002],[82703.8,0.002],[82703.7,0.004],[82702.9,0.002]],[[82706.2,10.923],[82706.3,0.125],[82706.5,0.047],[82707.1,0.383],[82707.2,0.003]]]
["binance-futures","BTCUSDT",1741717487907,[[82563.1,0.004],[82563.0,0.004],[82562.4,0.008],[82561.6,0.025],[82561.5,0.002]],[[82564.6,6.371],[82564.7,0.358],[82564.8,1.517],[82565.5,1.177],[82565.6,4.276]]]
["binance-futures","BTCUSDT",1741717525094,[[82569.7,3.167],[82569.3,0.002],[82569.1,0.002],[82568.9,0.004],[82568.8,0.048]],[[82569.8,0.015],[82569.9,0.078],[82570.0,0.1],[82572.2,0.093],[82572.3,0.547]]]
["binance-futures","BTCUSDT",1741717559300,[[82641.3,2.636],[82640.5,0.002],[82640.3,0.726],[82639.9,0.002],[82639.7,0.002]],[[82641.4,2.262],[82642.0,0.002],[82642.8,0.048],[82643.7,0.002],[82644.7,0.032]]]
["binance-futures","BTCUSDT",1741717592509,[[82566.2,1.777],[82565.5,0.002],[82565.0,0.002],[82564.2,0.726],[82561.1,0.002]],[[82566.3,3.589],[82567.1,0.003],[82567.3,0.002],[82567.6,0.002],[82567.7,0.107]]]
["binance-futures","BTCUSDT",1741717629923,[[82517.2,0.937],[82517.1,0.005],[82516.9,0.044],[82516.4,0.006],[82514.9,0.002]],[[82517.3,2.339],[82518.0,0.002],[82518.1,0.002],[82519.2,0.014],[82519.9,0.018]]]
["binance-futures","BTCUSDT",1741717684130,[[82598.0,7.596],[82597.5,0.006],[82597.4,0.002],[82597.0,0.006],[82596.2,0.18]],[[82598.1,0.482],[82598.3,0.005],[82599.0,0.002],[82599.4,0.002],[82599.9,0.002]]]
["binance-futures","BTCUSDT",1741717721631,[[82538.9,3.48],[82538.0,0.111],[82537.0,0.048],[82536.0,0.048],[82535.7,0.002]],[[82539.0,1.816],[82539.4,0.002],[82540.0,0.004],[82541.1,0.002],[82541.8,0.048]]]
["binance-futures","BTCUSDT",1741717777329,[[82553.0,1.266],[82551.8,0.002],[82544.1,0.005],[82542.2,0.182],[82540.5,0.002]],[[82553.1,7.316],[82553.2,0.048],[82553.7,0.004],[82553.9,0.002],[82554.0,1.834]]]
["binance-futures","BTCUSDT",1741717795025,[[82496.6,3.648],[82495.9,0.002],[82495.8,0.038],[82495.3,0.002],[82494.3,0.002]],[[82496.7,2.851],[82497.5,0.002],[82498.9,0.002],[82500.6,0.004],[82500.7,0.002]]]
["binance-futures","BTCUSDT",1741717828299,[[82445.9,2.298],[82445.8,0.061],[82445.3,0.002],[82445.1,0.002],[82444.4,0.048]],[[82446.0,3.365],[82446.8,0.002],[82447.3,0.005],[82448.5,0.002],[82449.9,0.207]]]
["binance-futures","BTCUSDT",1741717882523,[[82437.1,3.992],[82437.0,0.002],[82436.7,0.003],[82436.1,0.002],[82435.8,0.182]],[[82437.2,0.035],[82437.7,0.002],[82438.4,0.002],[82441.7,0.002],[82443.0,0.05]]]
["binance-futures","BTCUSDT",1741717919640,[[82542.0,0.411],[82541.2,0.002],[82540.5,0.012],[82540.0,0.004],[82539.9,0.004]],[[82542.1,5.451],[82542.5,0.614],[82542.9,0.691],[82543.1,0.002],[82543.2,0.182]]]
["binance-futures","BTCUSDT",1741717973752,[[82573.9,2.665],[82572.4,0.098],[82572.0,0.096],[82570.7,0.002],[82569.0,0.048]],[[82574.0,0.787],[82574.9,0.004],[82575.1,0.067],[82578.4,0.101],[82582.3,0.167]]]
["binance-futures","BTCUSDT",1741717987141,[[82618.5,6.825],[82618.3,0.002],[82618.1,0.002],[82618.0,0.111],[82617.3,0.002]],[[82618.6,0.884],[82618.9,0.002],[82619.0,0.002],[82619.2,0.002],[82620.0,0.004]]]
["binance-futures","BTCUSDT",1741718066851,[[82544.4,2.53],[82544.3,0.002],[82543.7,0.002],[82541.1,0.006]],[[82544.5,2.73],[82545.2,0.002],[82545.7,0.041],[82546.1,0.002],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1741718074784,[[82545.0,2.477],[82544.5,0.002],[82544.4,0.014],[82544.0,0.159],[82543.2,0.048]],[[82545.1,0.045],[82545.2,0.002],[82546.0,0.002],[82546.8,0.002],[82547.4,0.002]]]
["binance-futures","BTCUSDT",1741718134965,[[82405.9,2.182],[82405.6,0.002],[82403.9,0.002]],[[82406.0,2.575],[82406.3,0.002],[82407.5,0.05],[82407.9,0.024],[82408.0,0.159]]]
["binance-futures","BTCUSDT",1741718172715,[[82396.5,8.136],[82396.0,0.159],[82395.6,0.048],[82394.1,0.002],[82394.0,0.311]],[[82396.6,1.379],[82399.8,0.002],[82400.1,0.002],[82401.4,0.002],[82401.6,0.073]]]
["binance-futures","BTCUSDT",1741718227809,[[82467.3,0.017],[82467.2,0.019],[82463.3,0.015],[82463.1,0.002],[82460.3,0.005]],[[82467.4,10.878],[82467.5,0.333],[82467.6,0.138],[82467.7,0.028],[82467.8,0.123]]]
["binance-futures","BTCUSDT",1741718266431,[[82482.9,4.046],[82482.5,0.207],[82482.4,0.002],[82482.1,0.202]],[[82483.0,1.229],[82483.2,0.002],[82483.3,0.005],[82487.4,0.002],[82487.5,0.554]]]
["binance-futures","BTCUSDT",1741718280147,[[82473.0,9.697],[82472.6,0.244],[82472.5,0.182],[82472.0,0.048],[82471.7,0.002]],[[82473.1,2.285],[82476.3,0.051],[82479.3,0.002],[82479.5,0.005],[82479.6,0.004]]]
["binance-futures","BTCUSDT",1741718335955,[[82483.0,0.514],[82482.5,0.011],[82481.2,0.002],[82479.8,0.005],[82479.7,0.003]],[[82483.1,4.355],[82483.2,0.002],[82483.5,0.054],[82484.5,0.049],[82485.3,0.182]]]
["binance-futures","BTCUSDT",1741718399525,[[82547.4,6.048],[82547.0,0.002],[82546.1,0.002],[82546.0,0.111]],[[82547.5,3.11],[82547.7,0.002],[82550.9,0.036],[82552.2,0.002],[82553.5,0.004]]]
["binance-futures","BTCUSDT",1741718428364,[[82538.0,4.392],[82537.9,0.002],[82537.5,0.002],[82537.3,0.003],[82537.1,0.002]],[[82538.1,1.231],[82538.6,0.002],[82539.4,0.002],[82540.0,0.004],[82542.3,0.04]]]
["binance-futures","BTCUSDT",1741718483169,[],[[82598.2,1.868],[82598.5,0.002],[82599.2,1.096],[82599.3,0.002],[82599.6,0.048]]]
["binance-futures","BTCUSDT",1741718520666,[[82699.9,10.1],[82699.8,0.204],[82699.2,0.216],[82698.8,0.252],[82698.6,0.2]],[[82700.0,0.061],[82700.1,0.002],[82702.5,0.002],[82705.1,0.002],[82706.4,0.002]]]
["binance-futures","BTCUSDT",1741718533759,[[82674.0,0.181],[82669.9,0.002],[82669.5,0.002],[82669.0,0.014],[82668.1,0.002]],[[82674.1,10.83],[82674.2,0.004],[82674.4,0.048],[82674.7,0.052],[82674.8,0.048]]]
["binance-futures","BTCUSDT",1741718571685,[[82659.9,5.183],[82658.6,0.145]],[[82660.0,1.447],[82661.7,0.002],[82661.9,0.002],[82662.1,0.002],[82664.9,0.02]]]
["binance-futures","BTCUSDT",1741718626479,[[82824.9,1.023],[82824.0,0.003],[82823.6,0.002],[82821.9,0.034],[82821.7,0.002]],[[82825.0,1.803],[82826.9,0.002],[82827.0,0.014],[82827.7,0.035],[82827.8,0.12]]]
["binance-futures","BTCUSDT",1741718691573,[[82865.7,0.037],[82865.4,0.002],[82864.9,0.002],[82855.4,0.002],[82850.4,0.048]],[[82865.8,3.712],[82865.9,0.546],[82866.0,0.743],[82866.4,0.048],[82866.6,0.165]]]
["binance-futures","BTCUSDT",1741718717915,[[82859.4,2.028],[82858.9,0.257]],[[82859.5,2.359],[82860.0,0.004],[82860.4,0.002],[82861.4,2.324],[82862.0,0.111]]]
["binance-futures","BTCUSDT",1741718772114,[[82957.3,0.002],[82956.0,0.074],[82950.1,0.015],[82949.6,0.063],[82946.3,0.002]],[[82962.3,1.235],[82962.4,0.315],[82962.5,11.781],[82962.6,1.321],[82962.8,0.048]]]
["binance-futures","BTCUSDT",1741718809436,[[82999.9,5.11],[82999.5,0.015],[82999.4,0.002],[82999.3,0.083]],[[83000.0,106.206],[83000.1,0.331],[83000.2,0.034],[83000.3,0.002],[83000.8,0.105]]]
["binance-futures","BTCUSDT",1741718822719,[],[[82930.1,0.006],[82932.6,0.05],[82939.3,2.629],[82939.6,0.002],[82939.7,0.003]]]
["binance-futures","BTCUSDT",1741718876741,[[82964.8,2.56],[82964.7,0.081],[82964.6,0.723],[82964.2,0.181],[82964.0,0.052]],[[82964.9,0.937],[82967.9,0.013],[82969.4,0.014],[82970.2,0.002],[82970.5,0.002]]]
["binance-futures","BTCUSDT",1741718913965,[[82961.6,0.29],[82961.4,0.002],[82960.8,0.002],[82960.6,0.002],[82960.5,0.312]],[[82961.7,2.488],[82962.1,0.002],[82962.4,0.048],[82962.8,0.05],[82968.6,0.002]]]
["binance-futures","BTCUSDT",1741718969838,[[82993.8,3.447],[82993.6,0.012],[82993.1,0.002],[82993.0,0.312],[82992.8,0.002]],[[82993.9,0.966],[82994.0,0.15],[82994.4,0.002],[82996.1,0.022],[82996.8,0.002]]]
["binance-futures","BTCUSDT",1741718981838,[[82967.0,3.79],[82966.8,0.01],[82966.4,0.002],[82966.3,0.032],[82966.2,0.03]],[[82967.1,18.495],[82967.2,0.008],[82967.3,0.003],[82967.9,0.002],[82968.5,0.052]]]
["binance-futures","BTCUSDT",1741719060796,[[82992.6,3.254],[82992.0,0.002],[82991.8,0.142],[82991.7,0.181],[82990.4,0.048]],[[82992.7,1.119],[82993.5,0.004],[82994.7,0.044],[82995.2,0.004],[82996.0,0.002]]]
["binance-futures","BTCUSDT",1741719074107,[[83060.0,0.35],[83059.9,1.792],[83059.5,0.023],[83059.0,0.181],[83058.0,0.48]],[[83060.2,0.02],[83061.0,0.02],[83061.5,0.102],[83064.3,0.004],[83065.1,0.004]]]
["binance-futures","BTCUSDT",1741719111173,[[83173.1,2.638],[83171.7,0.024],[83171.1,0.002],[83170.6,0.002],[83170.5,0.893]],[[83173.2,1.515],[83173.4,0.015],[83173.6,0.005],[83173.9,0.002],[83175.1,0.002]]]
["binance-futures","BTCUSDT",1741719165167,[[83340.4,3.519],[83340.2,0.004],[83340.0,0.163],[83339.9,0.002]],[[83340.5,4.569],[83340.7,0.261],[83340.9,0.202],[83341.1,0.2],[83341.8,0.002]]]
["binance-futures","BTCUSDT",1741719219172,[[83410.3,3.295],[83409.9,0.006],[83409.7,0.002],[83409.5,0.18],[83409.2,0.005]],[[83410.4,0.623],[83413.6,0.002],[83416.9,0.002],[83419.1,0.014],[83419.9,0.109]]]
["binance-futures","BTCUSDT",1741719247863,[[83364.8,1.15],[83364.2,0.002],[83363.6,0.363],[83362.5,0.002],[83362.1,0.005]],[[83364.9,2.006],[83365.6,0.048],[83365.7,0.002],[83366.0,0.048],[83366.4,0.065]]]
["binance-futures","BTCUSDT",1741719269496,[[83370.0,38.197],[83369.9,0.004],[83369.8,0.002],[83369.2,0.18],[83366.8,0.002]],[[83370.1,1.702],[83372.4,0.002],[83373.3,0.002],[83375.0,0.002],[83375.7,0.004]]]
["binance-futures","BTCUSDT",1741719323625,[[83271.8,1.953],[83269.7,0.629],[83269.5,0.251],[83269.3,0.692],[83268.8,0.558]],[[83272.8,0.002],[83273.0,0.032],[83273.1,0.002],[83273.4,0.002],[83275.0,0.003]]]
["binance-futures","BTCUSDT",1741719360929,[[83220.8,3.667],[83220.7,0.181],[83220.3,0.002],[83220.0,0.006],[83219.5,0.048]],[[83220.9,3.051],[83222.3,0.026],[83222.4,0.002],[83225.4,0.002],[83226.0,0.111]]]
["binance-futures","BTCUSDT",1741719415411,[[83135.0,1.254],[83134.3,0.002],[83133.9,0.16],[83131.6,0.007]],[[83135.1,2.557],[83135.6,0.086],[83135.7,0.227],[83135.8,0.002],[83136.8,0.048]]]
["binance-futures","BTCUSDT",1741719452831,[[83155.4,8.735],[83155.3,0.195],[83155.2,0.002],[83155.1,0.111],[83154.9,0.002]],[[83155.5,0.002],[83156.0,0.002],[83156.9,0.002],[83157.0,0.002],[83157.7,0.002]]]
["binance-futures","BTCUSDT",1741719507867,[[83175.0,0.062],[83174.8,0.002],[83173.6,0.015],[83171.4,0.002],[83170.6,0.003]],[[83175.1,9.483],[83175.2,0.044],[83175.4,0.002],[83175.5,0.008],[83176.8,0.457]]]
["binance-futures","BTCUSDT",1741719538893,[[83151.8,3.011],[83151.6,0.01],[83150.8,0.002],[83150.4,0.096],[83149.6,0.05]],[[83151.9,2.374],[83152.4,0.002],[83152.7,0.002],[83154.3,0.035],[83154.9,0.002]]]
["binance-futures","BTCUSDT",1741719558917,[],[[83238.4,9.484],[83240.0,0.179],[83240.1,0.298],[83240.5,0.048],[83240.7,0.445]]]
["binance-futures","BTCUSDT",1741719613970,[[83256.3,7.863],[83255.8,0.002],[83255.7,0.013],[83255.6,0.18],[83255.5,0.014]],[[83256.4,3.826],[83256.6,0.002],[83257.2,0.002],[83257.4,0.002],[83258.1,0.002]]]
["binance-futures","BTCUSDT",1741719651374,[[83337.5,4.573],[83337.4,0.112],[83337.2,0.206],[83337.0,0.217],[83336.9,0.06]],[[83337.6,0.203],[83338.5,0.002],[83339.5,0.051],[83339.6,0.037],[83340.0,0.24]]]
["binance-futures","BTCUSDT",1741719706040,[[83246.6,0.056],[83240.9,0.004],[83240.8,0.052],[83240.6,0.004],[83240.4,0.004]],[[83246.7,5.335],[83247.4,0.061],[83247.5,0.002],[83247.6,0.078],[83248.3,0.002]]]
["binance-futures","BTCUSDT",1741719760423,[[83135.7,0.725],[83135.6,0.03],[83135.2,0.03],[83134.8,0.143],[83134.7,0.914]],[[83135.8,2.483],[83136.6,0.002],[83136.7,0.039],[83136.8,0.073],[83137.0,0.002]]]
["binance-futures","BTCUSDT",1741719797524,[[82992.6,5.274],[82992.5,0.36],[82992.4,0.2],[82990.7,0.014],[82981.8,0.005]],[[82992.7,9.782],[82993.5,0.004],[82994.2,0.015],[82995.1,0.008],[82995.2,0.002]]]
["binance-futures","BTCUSDT",1741719818740,[[83005.7,2.518],[83005.5,0.165],[83005.2,0.002],[83005.1,0.2]],[[83005.8,9.185],[83006.0,0.002],[83006.8,0.002],[83006.9,0.181],[83007.1,0.075]]]
["binance-futures","BTCUSDT",1741719865279,[[83139.8,2.516],[83139.6,0.01],[83139.2,0.002],[83138.7,0.002],[83138.3,0.002]],[[83139.9,2.498],[83140.0,0.004],[83140.7,0.039],[83140.8,0.002],[83141.1,0.002]]]
["binance-futures","BTCUSDT",1741719902581,[[83176.0,1.318],[83175.6,0.002],[83167.9,0.008],[83167.8,0.397]],[[83176.1,2.595],[83176.3,0.002],[83176.8,0.048],[83177.5,0.048],[83179.6,0.002]]]
["binance-futures","BTCUSDT",1741719956690,[[83153.7,0.911],[83153.6,0.276],[83153.5,0.01],[83153.3,0.002],[83152.8,0.002]],[[83153.8,2.753],[83154.1,0.014],[83154.4,0.048],[83156.1,0.251],[83156.8,0.062]]]
["binance-futures","BTCUSDT",1741719994271,[[83260.0,0.107],[83259.8,0.047],[83259.2,0.002],[83258.3,0.002],[83258.1,0.002]],[[83260.1,1.995],[83260.4,0.181],[83260.7,0.002],[83261.4,0.002],[83262.5,0.002]]]
["binance-futures","BTCUSDT",1741720048846,[[83295.8,2.326],[83295.5,0.006],[83295.1,0.019],[83294.9,0.002],[83292.1,0.046]],[[83295.9,2.185],[83296.2,0.002],[83296.3,0.002],[83296.4,0.002],[83297.5,0.002]]]
["binance-futures","BTCUSDT",1741720062104,[[83420.9,2.478],[83420.7,0.002],[83420.0,0.008],[83419.9,0.002],[83419.8,0.002]],[[83421.0,2.81],[83421.1,0.036],[83421.6,0.008],[83423.1,0.061],[83423.2,0.003]]]
["binance-futures","BTCUSDT",1741720097310,[[83521.7,1.887],[83521.6,0.048],[83521.3,0.002],[83520.5,0.048],[83520.0,0.004]],[[83521.8,1.338],[83522.4,0.002],[83523.5,0.005],[83523.9,0.021],[83524.0,0.097]]]
["binance-futures","BTCUSDT",1741720152859,[[83290.2,1.407],[83288.3,0.181],[83287.5,0.002],[83287.0,0.002],[83285.6,0.002]],[[83290.3,3.257],[83290.8,0.002],[83290.9,0.046],[83291.0,0.074],[83291.2,0.048]]]
["binance-futures","BTCUSDT",1741720190215,[[83263.2,1.856],[83263.0,0.067],[83262.8,0.002],[83262.7,0.148],[83262.3,0.002]],[[83263.3,3.047],[83263.6,0.005],[83264.1,0.002],[83264.7,0.002],[83265.8,0.002]]]
["binance-futures","BTCUSDT",1741720244270,[[83140.9,3.084],[83140.5,0.002],[83140.0,0.004],[83138.6,0.121]],[[83141.0,3.698],[83141.2,0.007],[83141.9,0.002],[83142.0,0.048],[83144.8,0.048]]]
["binance-futures","BTCUSDT",1741720298536,[[83085.0,0.414],[83084.8,0.358],[83084.5,0.002],[83079.5,0.002],[83074.6,0.009]],[[83085.1,4.098],[83085.2,0.002],[83085.3,0.002],[83085.6,0.002],[83086.3,0.055]]]
["binance-futures","BTCUSDT",1741720336293,[[83095.0,0.127],[83090.0,0.097],[83088.8,0.018],[83088.0,0.002],[83086.5,0.002]],[[83095.1,4.482],[83095.8,0.002],[83096.3,0.002],[83096.5,0.002],[83096.7,0.181]]]
["binance-futures","BTCUSDT",1741720349782,[[83030.0,3.683],[83029.8,0.01],[83029.4,0.002],[83029.1,0.025],[83027.5,0.01]],[[83030.1,3.631],[83031.0,0.002],[83033.2,0.048],[83033.5,0.002],[83035.0,0.002]]]
["binance-futures","BTCUSDT",1741720388259,[[83057.5,3.298],[83057.3,0.01],[83055.8,0.002],[83054.4,0.012],[83053.6,0.014]],[[83057.6,3.805],[83057.7,0.016],[83058.1,0.002],[83059.9,0.16],[83060.8,0.048]]]
["binance-futures","BTCUSDT",1741720442843,[[83125.4,6.108],[83125.2,0.256],[83125.0,0.014],[83124.6,0.002],[83122.5,0.05]],[[83125.5,1.842],[83126.0,0.067],[83126.1,0.185],[83126.6,0.048],[83127.0,0.002]]]
["binance-futures","BTCUSDT",1741720498034,[[83050.3,4.689],[83050.0,0.2],[83049.0,0.002],[83046.6,0.002],[83046.2,0.002]],[[83050.4,4.913],[83051.0,0.002],[83051.6,0.004],[83051.9,0.041],[83052.0,0.048]]]
["binance-futures","BTCUSDT",1741720535429,[[82965.1,2.833],[82964.9,0.225],[82964.8,0.248],[82964.2,0.202],[82964.0,0.097]],[[82965.2,0.212],[82965.5,0.065],[82967.6,0.002],[82971.0,0.024],[82971.1,0.008]]]
["binance-futures","BTCUSDT",1741720589900,[[82887.1,1.616],[82886.9,0.01],[82886.7,0.002],[82886.5,0.002],[82885.8,0.002]],[[82887.2,2.782],[82887.4,0.002],[82888.0,0.051],[82888.1,0.002],[82888.2,0.002]]]
["binance-futures","BTCUSDT",1741720603129,[[82902.7,1.491],[82902.5,0.002],[82902.4,0.002],[82902.3,0.006],[82900.0,0.038]],[[82902.8,5.94],[82903.1,0.002],[82903.8,0.006],[82903.9,0.257],[82904.0,0.109]]]
["binance-futures","BTCUSDT",1741720640865,[[82912.9,5.637],[82912.4,0.002],[82912.0,0.097],[82911.6,0.129]],[[82913.0,1.574],[82913.2,0.002],[82914.9,0.011],[82919.2,0.016],[82919.3,0.002]]]
["binance-futures","BTCUSDT",1741720710455,[[82880.8,2.901],[82880.6,0.01],[82880.0,0.006],[82879.2,0.002],[82878.0,0.035]],[[82880.9,4.102],[82881.4,0.002],[82881.6,0.048],[82881.7,0.113],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1741720750904,[[82907.5,0.002],[82907.4,0.002],[82906.7,0.002],[82906.6,0.002]],[[82907.6,1.108],[82908.0,0.079],[82908.1,2.483],[82908.9,0.67],[82909.5,1.141]]]
["binance-futures","BTCUSDT",1741720789515,[[82920.7,0.557],[82920.0,0.004],[82919.9,0.004],[82919.1,0.002],[82911.0,0.094]],[[82920.8,3.969],[82921.4,0.002],[82921.5,0.002],[82921.9,0.093],[82925.6,0.607]]]
["binance-futures","BTCUSDT",1741720802862,[[82955.9,3.766],[82955.0,0.002],[82954.6,0.002],[82953.8,0.002]],[[82956.0,5.361],[82956.4,0.037],[82956.5,0.181],[82956.6,0.002],[82956.9,0.002]]]
["binance-futures","BTCUSDT",1741720881589,[[82984.1,2.993],[82983.4,0.002],[82982.7,0.005],[82982.0,0.002],[82981.7,0.036]],[[82984.2,2.578],[82985.0,0.002],[82985.1,0.002],[82987.9,0.137],[82988.5,0.05]]]
["binance-futures","BTCUSDT",1741720894978,[[83076.7,2.237],[83076.2,0.002],[83076.0,0.097],[83075.3,0.002],[83075.1,0.002]],[[83076.8,0.822],[83076.9,0.002],[83080.0,0.055],[83080.2,0.002],[83081.9,0.053]]]
["binance-futures","BTCUSDT",1741720949847,[[83120.0,2.947],[83119.6,0.202],[83118.2,0.203],[83118.0,0.048],[83116.4,0.111]],[[83120.1,1.118],[83121.9,0.181],[83123.1,0.233],[83123.5,0.002],[83125.0,0.75]]]
["binance-futures","BTCUSDT",1741720992924,[[83074.7,7.522],[83074.5,0.2],[83074.0,0.12],[83073.9,0.63],[83073.8,0.002]],[[83074.8,0.133],[83075.6,0.002],[83076.4,0.002],[83077.3,0.002],[83077.5,0.002]]]
["binance-futures","BTCUSDT",1741721043176,[[82998.4,3.599],[82997.4,0.346],[82996.7,0.079],[82995.9,0.129],[82995.8,0.129]],[[82998.5,3.34],[82999.9,0.509],[83000.0,0.603],[83000.2,0.002],[83000.9,0.004]]]
["binance-futures","BTCUSDT",1741721080701,[[82888.7,0.094]],[[82888.8,6.377],[82888.9,1.118],[82889.0,2.672],[82889.1,0.005],[82889.8,0.202]]]
["binance-futures","BTCUSDT",1741721093865,[[82861.8,0.2],[82856.0,0.149],[82852.3,0.007],[82852.2,0.006],[82852.1,0.008]],[[82861.9,11.612],[82862.0,0.004],[82862.2,0.002],[82862.6,0.12],[82863.0,0.002]]]
["binance-futures","BTCUSDT",1741721148826,[[82949.0,5.271],[82948.9,0.046],[82948.3,0.002],[82946.5,0.132],[82943.9,0.002]],[[82949.1,1.611],[82949.2,0.002],[82949.9,0.002],[82950.0,0.022],[82950.7,0.002]]]
["binance-futures","BTCUSDT",1741721186574,[[83087.4,3.984],[83087.2,0.058],[83087.0,0.002],[83086.6,0.055],[83086.5,0.05]],[[83087.5,4.149],[83087.6,0.079],[83089.0,0.036],[83089.4,0.002],[83090.3,0.002]]]
["binance-futures","BTCUSDT",1741721242239,[[83105.0,5.449],[83104.9,0.002],[83104.1,0.004],[83104.0,0.326],[83103.7,0.002]],[[83105.1,0.174],[83105.3,0.002],[83106.3,0.002],[83108.0,0.002],[83108.8,0.048]]]
["binance-futures","BTCUSDT",1741721287978,[[83146.0,1.961],[83144.1,0.002],[83144.0,0.328],[83143.6,0.048],[83143.2,0.002]],[[83146.1,10.41],[83146.2,0.004],[83148.0,0.048],[83148.2,0.003],[83149.2,0.002]]]
["binance-futures","BTCUSDT",1741721335921,[[83159.9,4.803],[83159.7,0.002],[83158.6,0.002],[83158.3,0.002],[83157.2,0.05]],[[83160.0,3.922],[83160.1,0.023],[83160.2,0.017],[83161.2,0.048],[83161.9,0.061]]]
["binance-futures","BTCUSDT",1741721349748,[[83187.8,0.077],[83182.4,0.002],[83182.1,0.002],[83182.0,0.099],[83181.8,0.002]],[[83187.9,5.949],[83188.0,0.126],[83188.8,0.048],[83188.9,0.002],[83189.2,0.108]]]
["binance-futures","BTCUSDT",1741721387200,[[83152.1,15.629],[83152.0,0.29],[83151.9,0.247],[83151.8,0.006],[83151.4,0.002]],[[83152.2,0.895],[83153.0,0.002],[83154.0,0.026],[83154.2,0.006],[83162.9,0.024]]]
["binance-futures","BTCUSDT",1741721442127,[[83159.8,11.37],[83159.6,3.292],[83159.5,3.742],[83159.4,0.733],[83159.3,0.052]],[[83159.9,0.674],[83160.0,0.004],[83161.0,0.002],[83161.9,0.012],[83162.7,0.002]]]
["binance-futures","BTCUSDT",1741721496941,[[83310.1,3.656],[83310.0,0.004],[83309.9,0.002],[83309.4,0.051],[83308.9,0.05]],[[83310.2,1.1],[83310.8,0.002],[83312.5,0.002],[83312.9,0.002],[83313.3,0.126]]]
["binance-futures","BTCUSDT",1741721534458,[[83288.9,3.632],[83288.8,0.134],[83288.7,4.01],[83288.6,7.473],[83288.5,6.343]],[[83289.5,0.002],[83289.7,0.025],[83290.0,0.002],[83290.4,0.002],[83291.2,0.004]]]
["binance-futures","BTCUSDT",1741721569563,[[83353.2,5.589],[83353.1,0.012],[83352.8,0.06],[83352.6,0.014],[83352.5,0.04]],[[83353.3,0.992],[83353.5,0.002],[83354.2,0.002],[83355.0,0.014],[83357.4,0.084]]]
["binance-futures","BTCUSDT",1741721626966,[[83365.9,0.331],[83365.3,0.002],[83363.8,0.003],[83361.9,0.002],[83360.2,0.001]],[[83366.0,8.087],[83366.1,0.142],[83366.2,0.036],[83366.5,0.26],[83366.8,0.002]]]
["binance-futures","BTCUSDT",1741721640638,[[83402.5,11.042],[83402.4,0.007],[83401.5,0.05],[83401.4,0.05],[83401.0,0.18]],[[83402.6,0.004],[83404.9,0.034],[83405.7,0.002],[83405.8,0.002],[83407.3,0.002]]]
["binance-futures","BTCUSDT",1741721695474,[[83250.0,9.861],[83249.9,0.066],[83249.8,1.644]],[[83250.1,1.906],[83250.7,0.002],[83252.1,0.006],[83252.2,0.115],[83252.3,0.738]]]
["binance-futures","BTCUSDT",1741721733070,[[83257.9,4.769],[83254.5,0.048]],[[83258.0,1.509],[83258.5,0.002],[83259.2,0.048],[83259.9,0.004],[83260.6,0.021]]]
["binance-futures","BTCUSDT",1741721788411,[[83148.0,1.508],[83147.9,0.007],[83147.4,0.018],[83147.3,0.014],[83146.4,0.022]],[[83148.1,4.264],[83148.3,0.01],[83148.8,0.002],[83149.4,0.031],[83149.5,0.048]]]
["binance-futures","BTCUSDT",1741721801516,[[83114.5,0.048],[83113.1,0.043],[83113.0,0.017],[83112.0,0.02],[83111.0,0.002]],[[83114.8,0.707],[83115.2,0.764],[83115.3,3.339],[83116.0,0.239],[83116.1,0.896]]]
["binance-futures","BTCUSDT",1741721851278,[[83160.0,4.776],[83159.7,0.002],[83159.2,0.002],[83158.6,0.002],[83156.0,0.097]],[[83160.1,1.075],[83160.2,0.002],[83160.3,0.01],[83161.0,0.002],[83161.7,0.002]]]
["binance-futures","BTCUSDT",1741721894591,[[83288.4,2.006],[83288.2,0.038],[83288.0,0.097],[83287.6,0.002],[83286.4,0.048]],[[83288.5,1.738],[83288.7,0.01],[83289.1,0.002],[83291.2,0.002],[83292.0,0.002]]]
["binance-futures","BTCUSDT",1741721932441,[[83318.7,0.838],[83316.1,0.006]],[[83318.8,9.243],[83319.5,0.002],[83319.8,1.58],[83319.9,0.341],[83320.0,6.117]]]
["binance-futures","BTCUSDT",1741721987241,[[83197.4,2.083],[83195.9,0.002],[83195.0,0.048],[83189.2,0.18],[83186.2,0.002]],[[83197.5,3.422],[83198.1,0.002],[83199.1,0.059],[83201.9,0.002],[83202.0,0.328]]]
["binance-futures","BTCUSDT",1741722042865,[[83158.6,3.328],[83158.5,0.046],[83158.1,0.002],[83154.9,0.017],[83153.0,0.05]],[[83158.7,4.528],[83160.0,0.052],[83160.6,0.048],[83160.7,0.113],[83160.8,0.052]]]
["binance-futures","BTCUSDT",1741722080807,[[83164.9,2.21],[83164.7,0.002],[83164.5,0.002],[83162.8,0.006],[83162.5,0.049]],[[83165.0,2.621],[83165.5,0.002],[83165.8,0.003],[83166.0,0.002],[83167.1,0.037]]]
["binance-futures","BTCUSDT",1741722094194,[[83179.2,5.164],[83178.4,0.547],[83178.3,7.413],[83178.0,0.097],[83177.6,0.547]],[[83179.3,1.204],[83180.0,0.004],[83181.0,0.013],[83182.6,0.02],[83185.0,1.012]]]
["binance-futures","BTCUSDT",1741722145672,[[83272.9,0.479],[83272.7,1.924],[83272.0,2.905],[83271.7,0.002],[83271.3,0.002]],[[83276.4,0.048],[83277.1,0.002],[83277.9,0.002],[83278.0,0.097],[83278.1,0.002]]]
["binance-futures","BTCUSDT",1741722186706,[[83297.4,2.514],[83296.7,0.002],[83294.9,0.014],[83294.8,0.02],[83294.2,0.011]],[[83297.5,4.359],[83299.5,0.006],[83299.9,0.059],[83300.0,0.1],[83300.9,0.002]]]
["binance-futures","BTCUSDT",1741722243171,[[83247.0,5.025],[83246.9,0.004],[83246.6,0.002],[83245.7,0.014],[83243.2,0.141]],[[83247.1,1.423],[83247.3,0.004],[83249.4,0.006],[83250.0,0.199],[83250.4,0.048]]]
["binance-futures","BTCUSDT",1741722281500,[[83273.1,2.931],[83272.2,0.002],[83272.0,0.096],[83271.7,0.004],[83268.1,0.123]],[[83273.2,8.887],[83273.3,0.002],[83273.9,0.076],[83274.0,0.097],[83277.4,0.002]]]
["binance-futures","BTCUSDT",1741722336924,[[83242.6,2.43],[83242.4,0.002],[83241.4,0.005],[83240.0,0.004]],[[83242.7,3.294],[83243.2,0.002],[83243.4,0.005],[83243.6,0.04],[83243.9,0.002]]]
["binance-futures","BTCUSDT",1741722350757,[[83202.6,1.484],[83202.0,0.002],[83201.2,0.017],[83200.1,0.004],[83195.8,0.054]],[[83202.7,5.87],[83203.1,0.002],[83203.5,0.1],[83203.6,0.005],[83203.9,0.002]]]
["binance-futures","BTCUSDT",1741722388655,[[83208.7,2.033],[83208.5,0.01],[83208.2,0.002],[83207.6,0.002],[83200.7,0.153]],[[83208.8,2.291],[83208.9,0.002],[83209.0,0.048],[83210.4,0.002],[83210.5,0.079]]]
["binance-futures","BTCUSDT",1741722431409,[[83149.3,1.106],[83148.9,0.002],[83147.0,0.002],[83145.9,0.002],[83145.0,0.014]],[[83149.4,3.321],[83149.8,0.002],[83150.4,0.096],[83150.5,0.349],[83150.6,0.181]]]
["binance-futures","BTCUSDT",1741722483124,[[83187.9,2.698],[83187.3,0.002],[83187.0,0.002],[83186.0,0.002],[83179.5,0.004]],[[83188.0,4.093],[83188.8,0.048],[83189.5,0.081],[83189.6,0.048],[83190.1,0.181]]]
["binance-futures","BTCUSDT",1741722539310,[[83259.9,3.08],[83259.7,0.002],[83259.6,0.003],[83259.5,0.021],[83259.4,0.025]],[[83260.0,2.352],[83261.4,0.175],[83261.5,0.056],[83262.6,0.064],[83263.0,0.002]]]
["binance-futures","BTCUSDT",1741722595161,[[83326.2,2.602],[83325.3,0.036],[83323.5,0.002],[83322.5,0.002]],[[83326.3,2.669],[83327.2,0.096],[83327.6,0.048],[83327.7,0.002],[83328.0,0.145]]]
["binance-futures","BTCUSDT",1741722632853,[[83261.9,1.108],[83261.5,0.002],[83261.4,0.37],[83261.3,0.014],[83260.7,0.002]],[[83262.0,1.293],[83264.1,0.002],[83264.7,0.002],[83265.0,0.002],[83265.1,0.008]]]
["binance-futures","BTCUSDT",1741722646410,[[83217.7,1.284],[83217.5,0.01],[83217.4,0.027],[83216.3,0.002]],[[83217.8,2.093],[83217.9,0.096],[83218.0,0.097],[83218.1,0.172],[83220.8,0.048]]]
["binance-futures","BTCUSDT",1741722701581,[[83100.1,1.165],[83100.0,0.004],[83099.6,0.002],[83099.4,0.003],[83097.1,0.005]],[[83100.2,3.535],[83100.5,0.003],[83101.1,0.002],[83102.4,0.087],[83102.5,0.183]]]
["binance-futures","BTCUSDT",1741722758455,[[83033.4,2.057],[83032.8,0.722],[83032.7,0.002],[83032.6,0.052],[83031.9,0.002]],[[83033.5,4.33],[83034.8,0.048],[83034.9,0.002],[83035.1,0.004],[83040.1,0.451]]]
["binance-futures","BTCUSDT",1741722794772,[[83052.4,3.08],[83052.3,0.062],[83052.2,0.03],[83052.0,0.048],[83051.9,0.278]],[[83052.5,2.771],[83052.7,0.002],[83055.0,0.033],[83055.2,0.05],[83056.1,0.181]]]
["binance-futures","BTCUSDT",1741722833570,[[83049.2,0.247],[83046.7,0.002],[83046.6,0.002],[83045.0,0.014],[83043.6,0.002]],[[83049.3,14.19],[83049.4,0.422],[83049.5,5.203],[83049.7,0.108],[83050.0,0.002]]]
["binance-futures","BTCUSDT",1741722889057,[[83110.0,2.909],[83109.7,0.002],[83109.6,0.002],[83109.5,0.006]],[[83110.1,1.839],[83110.3,0.002],[83111.3,0.002],[83111.9,0.014],[83112.1,0.002]]]
["binance-futures","BTCUSDT",1741722902693,[[83093.9,0.261],[83093.7,0.002],[83092.3,0.002],[83091.5,0.002],[83091.4,0.006]],[[83094.0,6.165],[83094.1,0.002],[83094.4,0.002],[83095.3,0.002],[83095.5,0.002]]]
["binance-futures","BTCUSDT",1741722940694,[[83006.8,0.34],[83006.5,0.003],[83006.0,0.018],[83004.4,0.004],[83002.9,0.003]],[[83006.9,14.851],[83007.2,0.048],[83007.3,0.002],[83007.4,0.108],[83007.5,0.002]]]
["binance-futures","BTCUSDT",1741722995818,[[82920.3,3.841],[82920.1,0.051],[82920.0,0.004],[82919.7,0.005],[82918.5,0.048]],[[82920.4,2.644],[82920.7,0.132],[82921.6,0.011],[82926.8,0.002],[82928.5,0.055]]]
["binance-futures","BTCUSDT",1741723055407,[[82967.0,0.016],[82966.9,2.707],[82966.8,0.014],[82966.7,2.176],[82966.5,0.014]],[[82967.5,0.004],[82967.6,0.002],[82967.8,0.005],[82968.0,0.002],[82968.3,0.002]]]
["binance-futures","BTCUSDT",1741723090360,[[83019.2,2.57],[83018.7,0.005],[83018.5,0.002],[83017.7,0.008],[83014.8,0.079]],[[83019.3,6.858],[83020.0,0.052],[83020.1,0.004],[83020.4,0.048],[83020.6,0.181]]]
["binance-futures","BTCUSDT",1741723104146,[[83042.0,5.752],[83039.9,0.002],[83039.7,0.008],[83039.2,0.05],[83038.3,0.006]],[[83042.1,3.989],[83042.7,0.002],[83044.3,0.023],[83044.4,0.037],[83044.5,0.048]]]
["binance-futures","BTCUSDT",1741723184754,[[83115.4,4.164],[83114.6,0.002],[83113.0,0.048],[83112.9,0.006],[83112.8,0.048]],[[83115.5,2.476],[83115.7,0.188],[83116.2,0.002],[83118.7,0.004],[83119.4,0.002]]]
["binance-futures","BTCUSDT",1741723197992,[[83079.3,0.407],[83079.0,0.547],[83078.9,4.268],[83078.6,0.203],[83078.0,0.284]],[[83080.0,0.004],[83083.6,0.059],[83084.4,0.004],[83085.8,0.002],[83087.8,0.01]]]
["binance-futures","BTCUSDT",1741723253736,[[83057.8,0.055],[83055.3,0.002],[83055.0,0.178],[83054.0,0.002],[83053.1,0.002]],[[83057.9,11.665],[83058.2,1.061],[83058.4,0.679],[83058.7,4.926],[83058.8,4.887]]]
["binance-futures","BTCUSDT",1741723291715,[[83000.0,1.686],[82999.9,0.002],[82999.1,0.092],[82998.6,0.229],[82998.5,0.002]],[[83000.1,2.831],[83000.8,0.048],[83000.9,0.002],[83001.0,0.002],[83001.2,0.048]]]
["binance-futures","BTCUSDT",1741723341161,[[83065.5,3.224],[83065.3,0.002],[83065.2,0.048],[83064.9,0.002],[83064.1,0.002]],[[83065.6,4.404],[83065.7,0.002],[83067.1,1.068],[83067.2,1.479],[83067.7,0.004]]]
["binance-futures","BTCUSDT",1741723386368,[[83045.0,1.303],[83044.4,0.002],[83044.2,0.002],[83041.1,0.034],[83033.4,0.124]],[[83045.1,2.275],[83045.2,0.183],[83045.6,0.069],[83045.7,0.014],[83046.0,0.05]]]
["binance-futures","BTCUSDT",1741723400273,[[82988.1,0.041],[82987.7,0.002],[82987.6,0.002],[82985.2,0.002],[82982.7,0.002]],[[82988.2,7.13],[82988.3,0.183],[82988.4,0.141],[82988.5,0.108],[82988.8,0.2]]]
["binance-futures","BTCUSDT",1741723457391,[[83024.0,7.467],[83023.5,0.002],[83020.8,0.122],[83020.1,0.078],[83019.5,0.002]],[[83024.1,1.89],[83024.3,0.002],[83025.1,0.002],[83025.9,0.002],[83026.7,0.004]]]
["binance-futures","BTCUSDT",1741723497330,[[83041.5,0.994],[83041.1,0.002],[83040.0,0.006],[83037.7,0.002],[83037.0,0.075]],[[83041.6,2.863],[83041.8,0.002],[83042.4,0.048],[83043.0,0.181],[83043.5,0.01]]]
["binance-futures","BTCUSDT",1741723554817,[[83026.7,10.642],[83026.6,0.123],[83026.5,0.262],[83026.4,0.048],[83026.0,0.002]],[[83026.8,0.07],[83028.0,0.003],[83028.8,0.004],[83029.0,0.006],[83029.1,0.126]]]
["binance-futures","BTCUSDT",1741723611913,[[83041.0,1.633],[83040.2,0.002],[83039.2,0.003],[83038.8,0.002]],[[83041.1,7.341],[83041.7,0.446],[83041.8,0.002],[83042.1,0.014],[83042.3,0.2]]]
["binance-futures","BTCUSDT",1741723634388,[[83031.5,4.426],[83031.3,0.01],[83031.1,0.002],[83030.9,0.295],[83028.0,0.048]],[[83031.6,2.195],[83031.8,0.002],[83032.5,0.004],[83033.3,0.008],[83034.0,0.055]]]
["binance-futures","BTCUSDT",1741723664892,[[83000.0,5.195],[82999.9,0.025],[82999.2,0.002],[82997.5,0.002]],[[83000.1,5.647],[83000.9,0.002],[83001.0,0.002],[83001.1,0.067],[83004.9,0.002]]]
["binance-futures","BTCUSDT",1741723704043,[[83035.3,7.912],[83035.2,0.005],[83035.1,0.067],[83035.0,0.048],[83034.9,0.002]],[[83035.4,1.401],[83036.3,0.025],[83036.9,0.006],[83037.5,0.05],[83038.2,0.048]]]
["binance-futures","BTCUSDT",1741723761213,[[82925.0,9.19],[82924.9,0.002],[82924.8,1.331],[82924.6,0.014],[82924.3,0.002]],[[82925.1,0.153],[82925.4,0.002],[82926.3,0.003],[82926.4,0.002],[82927.2,0.004]]]
["binance-futures","BTCUSDT",1741723819154,[[82925.3,8.418],[82925.2,0.02],[82925.1,0.011],[82924.9,0.004],[82924.2,0.848]],[[82925.4,14.829],[82925.5,0.012],[82925.6,0.006],[82925.7,0.002],[82925.9,0.034]]]
["binance-futures","BTCUSDT",1741723860314,[[82943.2,3.95],[82943.0,0.032],[82942.5,0.002],[82942.1,0.109],[82940.0,0.056]],[[82943.3,0.936],[82944.1,0.002],[82944.6,0.002],[82945.4,0.002],[82950.3,0.002]]]
["binance-futures","BTCUSDT",1741723918306,[[82967.0,5.095],[82966.9,0.025],[82966.7,0.002],[82966.1,0.027],[82966.0,0.084]],[[82967.1,1.623],[82967.5,0.004],[82968.6,0.002],[82968.8,0.006],[82969.1,0.002]]]
["binance-futures","BTCUSDT",1741723931641,[[82959.9,5.557],[82959.7,0.015],[82959.2,0.002],[82958.9,0.035]],[[82960.0,3.085],[82960.1,0.002],[82960.4,0.008],[82961.2,0.002],[82961.3,0.015]]]
["binance-futures","BTCUSDT",1741723974342,[[82924.1,2.974],[82924.0,0.084],[82923.9,0.01],[82923.3,0.002],[82922.7,0.003]],[[82924.2,3.04],[82924.4,0.054],[82924.5,0.005],[82924.8,0.183],[82925.5,0.05]]]
["binance-futures","BTCUSDT",1741724031457,[[82848.1,0.002]],[[82848.5,3.394],[82848.9,2.499],[82849.0,0.64],[82849.3,0.12],[82849.6,3.066]]]
["binance-futures","BTCUSDT",1741724070104,[[82828.3,3.2],[82828.1,0.01],[82828.0,0.086],[82827.8,0.002],[82827.2,0.002]],[[82828.4,3.271],[82828.7,0.159],[82828.8,0.179],[82829.3,0.002],[82830.1,0.002]]]
["binance-futures","BTCUSDT",1741724127544,[[82771.7,1.52],[82771.5,0.025],[82770.6,0.002],[82770.5,0.003],[82769.9,0.008]],[[82771.8,8.288],[82771.9,0.079],[82772.0,0.002],[82772.5,0.052],[82772.6,0.182]]]
["binance-futures","BTCUSDT",1741724141545,[[82815.5,4.368],[82815.3,0.01],[82814.9,0.002],[82814.7,0.002],[82814.5,0.002]],[[82815.6,3.29],[82816.2,0.002],[82816.5,0.002],[82817.1,0.006],[82817.5,0.184]]]
["binance-futures","BTCUSDT",1741724224969,[[82849.9,11.921],[82849.8,0.123],[82849.7,0.024],[82849.6,0.048],[82848.9,0.002]],[[82850.0,2.981],[82851.6,0.002],[82852.6,0.002],[82853.3,0.002],[82853.8,0.002]]]
["binance-futures","BTCUSDT",1741724239907,[[82887.9,2.608],[82887.8,0.123],[82887.7,0.042],[82887.3,0.002],[82887.1,0.036]],[[82888.0,4.145],[82888.8,0.048],[82889.2,0.003],[82889.6,0.006],[82889.7,0.336]]]
["binance-futures","BTCUSDT",1741724278534,[[82924.9,0.653],[82924.0,0.069],[82923.2,0.006],[82919.2,0.002],[82919.0,0.002]],[[82925.0,14.755],[82925.1,0.006],[82925.5,0.108],[82925.6,0.843],[82925.7,0.664]]]
["binance-futures","BTCUSDT",1741724338338,[[82852.0,7.797],[82851.9,0.058],[82851.8,0.03],[82851.4,0.002],[82848.9,0.029]],[[82852.1,2.905],[82853.2,7.239],[82853.3,0.006],[82854.0,0.006],[82854.3,0.182]]]
["binance-futures","BTCUSDT",1741724397283,[[82820.1,5.896],[82820.0,0.004],[82819.9,0.026],[82819.7,0.002]],[[82820.2,7.865],[82820.4,0.002],[82821.0,0.002],[82822.0,0.008],[82823.6,0.033]]]
["binance-futures","BTCUSDT",1741724439144,[[82793.4,5.853],[82792.5,0.05],[82791.4,0.01],[82791.3,0.006],[82791.2,0.002]],[[82793.5,8.648],[82793.6,0.003],[82793.7,0.002],[82793.8,0.002],[82793.9,0.724]]]
["binance-futures","BTCUSDT",1741724452493,[[82740.6,9.506],[82740.5,0.003],[82740.0,0.288],[82739.6,0.2],[82736.6,0.008]],[[82740.7,0.691],[82742.0,0.002],[82743.9,0.002],[82744.8,0.002],[82745.6,0.024]]]
["binance-futures","BTCUSDT",1741724507686,[[82677.0,21.645],[82676.9,0.071],[82676.8,0.038],[82675.2,0.043],[82674.4,0.052]],[[82677.1,1.83],[82677.6,0.002],[82679.2,0.182],[82679.3,0.002],[82683.9,0.006]]]
["binance-futures","BTCUSDT",1741724537959,[[82738.1,8.445],[82737.7,0.002],[82737.6,1.924],[82737.5,0.002],[82737.4,0.002]],[[82738.2,7.756],[82738.3,0.003],[82738.8,0.596],[82738.9,0.547],[82740.0,0.004]]]
["binance-futures","BTCUSDT",1741724606717,[[82650.0,5.034],[82649.8,0.01],[82649.6,0.002],[82649.5,0.002],[82643.9,0.029]],[[82650.1,22.686],[82650.2,0.079],[82650.3,0.002],[82650.6,0.011],[82651.1,0.002]]]
["binance-futures","BTCUSDT",1741724646769,[[82646.1,5.331],[82645.5,0.002],[82645.3,0.025],[82645.0,0.03]],[[82646.2,6.922],[82646.3,0.002],[82646.9,0.045],[82647.0,0.002],[82647.1,0.024]]]
["binance-futures","BTCUSDT",1741724704592,[[82656.0,0.079],[82654.9,0.002],[82651.5,0.002],[82650.3,0.002],[82649.8,0.107]],[[82656.1,19.781],[82656.2,0.006],[82656.3,0.004],[82656.9,0.002],[82657.2,0.003]]]
["binance-futures","BTCUSDT",1741724718769,[[82682.4,9.025],[82682.2,0.021],[82681.9,0.002],[82680.8,0.371],[82677.9,0.002]],[[82682.5,2.064],[82683.2,0.048],[82684.0,0.048],[82684.2,0.034],[82685.9,0.002]]]
["binance-futures","BTCUSDT",1741724757695,[[82587.1,7.759],[82587.0,0.002],[82586.2,0.092],[82585.7,0.002],[82583.9,0.002]],[[82587.2,1.279],[82587.5,0.002],[82588.2,0.002],[82588.8,0.007],[82589.1,0.002]]]
["binance-futures","BTCUSDT",1741724813962,[[82600.1,1.921],[82599.9,0.01],[82598.1,0.016],[82597.8,0.047],[82595.8,0.027]],[[82600.2,3.624],[82600.8,0.048],[82601.2,0.03],[82601.3,0.182],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1741724878137,[[82641.0,0.04],[82640.0,0.004],[82638.6,0.045],[82636.9,0.065],[82633.6,0.006]],[[82641.1,9.87],[82642.0,0.221],[82642.4,0.048],[82642.8,0.048],[82643.1,0.162]]]
["binance-futures","BTCUSDT",1741724912045,[[82586.0,8.454],[82585.9,0.002],[82585.7,0.002],[82581.7,0.014],[82581.2,0.003]],[[82586.1,11.583],[82586.2,0.006],[82586.6,0.002],[82587.2,0.05],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1741724971615,[[82589.6,9.735],[82589.5,0.005],[82589.2,0.004],[82587.3,0.035]],[[82589.7,3.383],[82589.8,0.005],[82589.9,0.002],[82590.1,0.002],[82591.4,0.004]]]
["binance-futures","BTCUSDT",1741725013064,[[82654.8,5.576],[82654.6,0.021],[82654.3,0.04],[82654.2,0.088],[82652.4,0.014]],[[82654.9,3.924],[82655.0,1.0],[82655.1,1.004],[82655.2,0.025],[82655.3,0.002]]]
["binance-futures","BTCUSDT",1741725027322,[[82668.2,5.253],[82668.1,0.016],[82668.0,0.084],[82667.8,0.016],[82664.2,0.971]],[[82668.3,5.601],[82669.1,0.014],[82669.5,0.182],[82669.6,0.007],[82669.7,0.002]]]
["binance-futures","BTCUSDT",1741725084753,[[82721.9,4.816],[82721.6,0.004],[82720.8,0.002],[82720.4,0.003],[82710.1,1.225]],[[82722.0,4.758],[82722.3,0.002],[82722.4,0.048],[82722.5,0.148],[82722.6,0.292]]]
["binance-futures","BTCUSDT",1741725123666,[[82711.0,6.93],[82710.9,0.002],[82710.8,0.002],[82709.7,0.009],[82709.6,0.725]],[[82711.1,3.785],[82711.9,0.028],[82712.0,0.048],[82712.4,0.002],[82712.6,0.025]]]
["binance-futures","BTCUSDT",1741725190319,[[82727.6,5.684],[82727.4,0.002],[82726.0,0.084],[82724.9,0.002],[82723.8,0.186]],[[82727.7,4.865],[82728.0,0.06],[82728.3,0.182],[82728.8,0.118],[82729.1,0.006]]]
["binance-futures","BTCUSDT",1741725224405,[[82695.2,4.709],[82695.1,0.009],[82694.9,0.002],[82694.5,0.725],[82694.3,0.02]],[[82695.3,3.74],[82695.8,0.004],[82696.6,0.006],[82696.7,0.002],[82697.5,0.063]]]
["binance-futures","BTCUSDT",1741725283216,[[82708.2,1.104],[82704.4,0.002],[82704.3,0.483],[82704.2,0.228],[82702.9,0.002]],[[82708.3,13.789],[82708.8,0.048],[82709.1,0.002],[82709.6,0.048],[82709.9,0.004]]]
["binance-futures","BTCUSDT",1741725298582,[[82713.9,3.552],[82713.8,0.787],[82713.7,0.261],[82702.0,0.002],[82698.6,0.055]],[[82714.0,3.189],[82714.4,0.03],[82714.6,0.08],[82714.7,0.182],[82714.9,0.004]]]
["binance-futures","BTCUSDT",1741725337386,[[82884.9,6.295],[82884.8,0.006],[82884.5,0.002],[82883.2,0.006],[82882.4,0.002]],[[82885.0,2.265],[82885.3,0.007],[82886.1,0.181],[82886.2,0.004],[82892.0,0.048]]]
["binance-futures","BTCUSDT",1741725394033,[[82943.2,5.33],[82942.5,0.002],[82941.9,0.002],[82940.3,0.006]],[[82943.3,1.668],[82943.5,0.2],[82943.6,0.002],[82943.7,0.206],[82943.9,0.002]]]
["binance-futures","BTCUSDT",1741725433438,[[82856.5,2.07],[82856.4,0.005],[82855.6,0.003],[82855.5,0.052],[82853.3,0.26]],[[82856.6,6.343],[82856.7,0.002],[82856.8,0.062],[82858.0,0.002],[82859.1,0.002]]]
["binance-futures","BTCUSDT",1741725490202,[[82893.2,5.947],[82893.1,0.125],[82892.8,0.002],[82892.5,0.002],[82892.4,0.048]],[[82893.3,0.52],[82893.5,0.002],[82895.0,0.002],[82897.6,0.002],[82901.1,0.002]]]
["binance-futures","BTCUSDT",1741725551907,[[82814.6,3.73],[82814.2,0.002],[82812.9,0.027],[82812.6,0.008],[82811.8,0.481]],[[82814.7,4.717],[82814.9,0.014],[82819.9,0.054],[82820.0,0.095],[82821.5,0.006]]]
["binance-futures","BTCUSDT",1741725592072,[[82736.8,1.829],[82736.0,0.032],[82735.9,0.139],[82735.7,0.089],[82735.6,0.113]],[[82736.9,5.043],[82737.2,0.004],[82737.3,0.002],[82738.1,0.072],[82739.0,0.122]]]
["binance-futures","BTCUSDT",1741725605874,[[82705.0,6.416],[82704.9,0.041],[82704.2,0.002],[82703.6,0.026],[82703.5,0.02]],[[82705.1,2.654],[82705.8,0.002],[82706.4,0.048],[82706.6,0.004],[82706.8,0.05]]]
["binance-futures","BTCUSDT",1741725665355,[[82775.0,5.902],[82774.5,0.002],[82773.9,0.002],[82773.1,0.026],[82772.9,0.002]],[[82775.1,1.945],[82775.2,0.002],[82776.3,0.028],[82776.4,0.048],[82776.8,0.025]]]
["binance-futures","BTCUSDT",1741725708161,[[82760.6,4.692],[82760.5,0.002],[82760.0,0.088],[82759.6,0.002],[82758.8,0.094]],[[82760.7,2.779],[82762.6,0.182],[82762.8,0.05],[82763.1,0.002],[82763.7,0.002]]]
["binance-futures","BTCUSDT",1741725770094,[[82800.3,11.655],[82800.2,0.245],[82800.1,0.616],[82800.0,0.084],[82799.9,1.018]],[[82801.1,0.002],[82806.1,0.002],[82807.5,0.002],[82809.7,0.002],[82810.0,0.004]]]
["binance-futures","BTCUSDT",1741725798837,[[82814.4,4.796],[82814.2,0.002],[82813.6,0.026],[82813.5,0.048],[82813.0,0.042]],[[82814.5,2.952],[82814.9,0.002],[82816.1,0.002],[82816.2,0.056],[82816.6,0.002]]]
["binance-futures","BTCUSDT",1741725876181,[[82817.0,2.691],[82816.2,0.002],[82815.6,0.006],[82815.3,0.002],[82815.2,0.048]],[[82817.1,10.5],[82817.2,0.009],[82817.4,0.002],[82817.6,0.029],[82820.5,0.052]]]
["binance-futures","BTCUSDT",1741725893320,[[82854.4,4.568],[82854.3,0.296],[82853.9,0.002],[82853.5,0.002],[82853.3,0.108]],[[82854.5,0.726],[82857.4,0.121],[82859.0,0.05],[82859.4,0.002],[82859.8,0.002]]]
["binance-futures","BTCUSDT",1741725932481,[[82969.4,0.08],[82968.9,0.002],[82962.1,0.192],[82961.1,0.003],[82960.7,0.002]],[[82969.5,2.929],[82969.6,0.286],[82970.0,0.284],[82970.3,0.202],[82970.7,0.181]]]
["binance-futures","BTCUSDT",1741725991757,[[82924.2,10.784],[82924.1,0.289],[82924.0,0.048],[82918.6,0.002]],[[82924.3,7.904],[82924.4,0.075],[82924.7,0.002],[82925.0,0.002],[82925.1,0.002]]]
["binance-futures","BTCUSDT",1741726050167,[[83015.0,2.435],[83014.1,0.003],[83013.2,0.006],[83011.8,0.175],[83009.6,0.048]],[[83015.1,7.374],[83015.2,0.002],[83015.9,0.007],[83016.7,0.002],[83018.4,0.183]]]
["binance-futures","BTCUSDT",1741726090744,[[83021.0,2.901],[83020.4,0.051],[83020.2,0.004],[83020.0,0.227],[83017.5,0.724]],[[83021.1,1.959],[83021.8,0.002],[83024.2,0.002],[83025.4,0.041],[83028.1,0.004]]]
["binance-futures","BTCUSDT",1741726121238,[[82932.4,10.853],[82932.3,0.079],[82931.7,0.002],[82930.8,0.05]],[[82932.5,0.108],[82933.2,0.002],[82933.8,0.002],[82934.2,0.006],[82934.7,0.015]]]
["binance-futures","BTCUSDT",1741726190080,[[82935.4,3.415],[82932.9,0.016],[82932.8,0.048],[82932.7,0.002],[82930.8,0.048]],[[82935.5,1.596],[82935.7,0.002],[82936.3,0.002],[82937.0,0.052],[82937.1,0.002]]]
["binance-futures","BTCUSDT",1741726205294,[[82951.7,1.415],[82951.5,0.002],[82951.3,0.002],[82949.7,0.002],[82946.6,0.131]],[[82951.8,3.37],[82951.9,0.16],[82952.0,0.258],[82952.3,0.202],[82952.5,0.202]]]
["binance-futures","BTCUSDT",1741726264420,[[82989.9,6.466],[82989.8,0.556],[82989.7,0.002],[82989.6,0.002],[82989.5,0.002]],[[82990.0,1.169],[82990.1,0.002],[82992.5,0.002],[82992.6,0.03],[82993.5,0.007]]]
["binance-futures","BTCUSDT",1741726305707,[[82929.3,3.031],[82929.2,0.002],[82926.5,0.121],[82926.4,0.048],[82925.5,0.048]],[[82929.4,1.781],[82929.5,0.723],[82929.6,0.002],[82929.8,0.07],[82929.9,0.002]]]
["binance-futures","BTCUSDT",1741726367385,[[82832.7,1.321],[82832.1,0.036],[82831.4,0.002],[82831.0,0.002]],[[82832.8,9.706],[82832.9,0.138],[82833.0,0.012],[82833.1,0.002],[82836.2,0.182]]]
["binance-futures","BTCUSDT",1741726411788,[[82844.8,3.323],[82844.7,0.177],[82844.0,0.002],[82842.7,0.002]],[[82844.9,5.789],[82845.0,0.166],[82845.1,0.01],[82845.3,0.182],[82846.0,0.087]]]
["binance-futures","BTCUSDT",1741726431536,[[82817.1,33.807],[82816.6,0.002],[82816.3,0.019],[82816.0,0.314],[82815.3,0.01]],[[82817.2,3.447],[82817.4,0.012],[82818.6,0.008],[82818.7,0.724],[82818.8,0.002]]]
["binance-futures","BTCUSDT",1741726487601,[[82808.0,3.158],[82807.8,0.177],[82807.7,0.27],[82807.5,0.002],[82807.1,0.01]],[[82808.1,0.44],[82808.3,0.014],[82809.6,0.006],[82811.9,0.002],[82812.1,0.039]]]
["binance-futures","BTCUSDT",1741726528537,[[82852.7,20.966],[82852.6,0.73],[82852.5,0.004],[82852.4,0.3],[82852.3,0.08]],[[82852.8,0.108],[82853.3,0.007],[82854.6,0.042],[82856.7,0.044],[82857.4,0.018]]]
["binance-futures","BTCUSDT",1741726595258,[[82839.2,4.725],[82839.0,0.049],[82838.0,0.132],[82837.7,0.002],[82834.9,0.008]],[[82839.3,4.565],[82839.8,0.002],[82841.0,0.048],[82841.4,0.158],[82841.5,0.048]]]
["binance-futures","BTCUSDT",1741726656956,[[82784.9,3.271],[82784.4,0.002],[82783.7,0.075],[82781.1,0.002]],[[82785.0,3.673],[82785.1,0.002],[82785.6,0.072],[82785.7,0.059],[82785.8,0.182]]]
["binance-futures","BTCUSDT",1741726699569,[[82821.0,9.342],[82820.9,0.002],[82820.8,0.002],[82820.7,0.055],[82802.8,0.177]],[[82821.1,1.943],[82821.6,0.002],[82822.2,0.006],[82822.4,0.016],[82822.9,0.02]]]
["binance-futures","BTCUSDT",1741726716044,[[82821.1,8.257],[82820.9,0.002],[82820.8,0.228],[82820.6,0.772],[82820.5,0.048]],[[82821.2,0.324],[82821.6,0.002],[82821.9,0.002],[82822.7,0.002],[82823.5,0.002]]]
["binance-futures","BTCUSDT",1741726800111,[[82761.0,5.391],[82760.6,0.002],[82760.5,0.024],[82760.1,0.003],[82760.0,0.004]],[[82761.1,3.456],[82761.6,0.006],[82761.9,0.002],[82762.5,0.137],[82762.6,0.182]]]
["binance-futures","BTCUSDT",1741726820103,[[82762.0,4.262],[82761.9,0.725],[82761.7,0.002],[82761.3,0.002],[82761.2,0.225]],[[82762.1,0.746],[82762.8,0.002],[82763.4,0.006],[82765.3,0.002],[82767.3,0.087]]]
["binance-futures","BTCUSDT",1741726883606,[[82804.6,5.42],[82804.5,0.003],[82804.3,0.002],[82803.7,0.431],[82803.5,0.002]],[[82804.7,0.146],[82804.8,0.025],[82809.2,0.002],[82810.4,0.037],[82810.8,0.002]]]
["binance-futures","BTCUSDT",1741726925926,[[82849.9,3.439],[82849.8,0.184],[82849.6,0.048],[82849.5,0.168],[82845.2,0.002]],[[82850.0,2.454],[82850.5,0.002],[82851.2,0.006],[82853.0,0.002],[82853.1,0.3]]]
["binance-futures","BTCUSDT",1741726986841,[[82908.0,8.784],[82907.9,0.002],[82907.7,0.002],[82907.5,0.002],[82907.4,0.138]],[[82908.1,5.86],[82908.4,0.002],[82908.9,0.002],[82910.0,0.084],[82910.6,0.002]]]
["binance-futures","BTCUSDT",1741727001352,[[82949.8,18.082],[82949.1,0.002],[82948.8,0.002],[82948.4,0.366],[82946.1,0.066]],[[82949.9,3.818],[82950.0,0.058],[82950.1,0.004],[82950.6,0.002],[82955.1,0.002]]]
["binance-futures","BTCUSDT",1741727044849,[[82920.7,4.188],[82920.0,0.131],[82919.8,0.002],[82919.2,0.048],[82919.1,0.002]],[[82920.8,8.944],[82920.9,0.003],[82921.8,0.002],[82922.0,0.084],[82924.0,0.002]]]
["binance-futures","BTCUSDT",1741727085861,[[82968.0,5.83],[82967.1,0.002],[82966.9,0.005],[82966.3,0.051],[82964.7,0.002]],[[82968.1,4.275],[82968.6,0.002],[82968.7,0.099],[82969.0,0.091],[82969.2,0.277]]]
["binance-futures","BTCUSDT",1741727150164,[[82956.9,17.745],[82956.8,0.174],[82956.7,0.002],[82956.5,0.002],[82955.7,0.002]],[[82957.0,0.944],[82957.2,0.002],[82957.5,0.065],[82957.6,0.027],[82962.2,0.004]]]
["binance-futures","BTCUSDT",1741727208671,[[83059.9,4.368],[83059.4,0.002],[83059.1,0.002],[83058.8,0.048],[83058.5,0.048]],[[83060.0,1.022],[83060.6,0.002],[83061.5,0.002],[83062.3,0.082],[83063.4,0.187]]]
["binance-futures","BTCUSDT",1741727222739,[[83063.3,4.486],[83062.4,0.002],[83062.0,0.096],[83059.2,0.121],[83059.1,0.004]],[[83063.4,0.681],[83063.9,0.002],[83064.0,0.002],[83066.7,0.002],[83074.3,0.22]]]
["binance-futures","BTCUSDT",1741727309544,[[83078.7,4.797],[83078.5,0.097],[83078.3,0.028],[83078.1,0.002],[83076.0,0.132]],[[83078.8,4.43],[83079.1,0.006],[83079.7,0.002],[83080.0,0.004],[83082.2,0.002]]]
["binance-futures","BTCUSDT",1741727324086,[[83099.9,15.28],[83099.8,0.006],[83099.7,0.002],[83099.6,0.002],[83098.5,0.118]],[[83100.0,4.556],[83100.1,0.017],[83101.5,0.014],[83101.8,0.025],[83102.0,0.002]]]
["binance-futures","BTCUSDT",1741727380306,[[83012.6,2.002],[83011.5,0.002],[83011.2,0.027],[83008.5,0.179],[83005.7,0.12]],[[83012.7,16.397],[83012.8,0.01],[83012.9,0.005],[83013.5,0.002],[83013.6,0.048]]]
["binance-futures","BTCUSDT",1741727433604,[[83048.5,9.586],[83048.4,0.002],[83048.3,0.002],[83046.3,0.002]],[[83048.6,11.909],[83048.7,0.007],[83049.1,0.002],[83051.4,0.023],[83051.5,0.05]]]
["binance-futures","BTCUSDT",1741727499399,[[83015.9,0.737],[83015.2,0.002],[83013.9,0.004],[83011.5,0.004],[83011.4,0.004]],[[83016.0,24.745],[83016.1,0.007],[83016.4,0.155],[83016.8,0.08],[83018.9,0.035]]]
["binance-futures","BTCUSDT",1741727542777,[[83053.8,2.632],[83053.7,0.471],[83053.3,0.002],[83052.0,0.108],[83051.8,0.048]],[[83053.9,6.513],[83054.0,0.002],[83054.4,0.048],[83054.9,0.023],[83055.0,0.053]]]
["binance-futures","BTCUSDT",1741727557769,[[83053.8,2.148],[83053.3,0.002],[83050.4,0.002],[83049.5,0.005],[83049.0,0.002]],[[83053.9,8.652],[83054.0,0.004],[83054.2,0.096],[83054.4,0.048],[83059.6,0.247]]]
["binance-futures","BTCUSDT",1741727620769,[[83058.9,0.138],[83058.2,0.002],[83057.4,0.002],[83056.6,0.002],[83054.4,0.002]],[[83059.0,22.924],[83059.1,0.006],[83059.6,0.002],[83059.8,0.002],[83059.9,0.042]]]
["binance-futures","BTCUSDT",1741727661883,[[83038.0,0.944],[83037.8,0.01],[83037.6,0.015],[83037.4,0.276],[83037.1,0.025]],[[83038.1,11.242],[83038.2,0.025],[83038.3,0.002],[83038.8,0.126],[83038.9,0.017]]]
["binance-futures","BTCUSDT",1741727718541,[[83023.0,3.936],[83022.7,0.002],[83021.8,0.008],[83019.4,0.016],[83017.0,0.197]],[[83023.1,5.954],[83023.2,0.05],[83023.3,0.047],[83023.4,0.002],[83023.6,0.002]]]
["binance-futures","BTCUSDT",1741727767372,[[82990.0,9.523],[82989.9,0.005],[82989.6,0.002],[82988.9,0.031],[82987.9,0.003]],[[82990.1,14.06],[82990.2,0.277],[82990.3,0.007],[82990.4,0.048],[82997.8,0.068]]]
["binance-futures","BTCUSDT",1741727834937,[[82979.6,1.626],[82979.5,0.002],[82976.4,0.002],[82975.4,0.002],[82975.1,0.002]],[[82979.7,6.125],[82979.8,0.079],[82979.9,0.002],[82980.0,0.004],[82980.4,0.002]]]
["binance-futures","BTCUSDT",1741727850339,[[82962.3,6.565],[82962.2,0.004],[82961.6,0.027],[82961.3,0.004],[82960.5,0.002]],[[82962.4,7.321],[82962.5,0.002],[82963.0,0.002],[82964.0,0.048],[82964.7,0.025]]]
["binance-futures","BTCUSDT",1741727897621,[[82962.7,0.105],[82960.5,0.002],[82960.4,0.002],[82960.2,0.002],[82960.1,0.002]],[[82962.8,10.955],[82962.9,0.146],[82963.0,0.002],[82963.3,0.227],[82967.2,0.018]]]
["binance-futures","BTCUSDT",1741727964481,[[83020.7,4.813],[83020.2,0.002],[83020.1,0.044],[83020.0,0.131],[83016.5,0.028]],[[83020.8,5.837],[83020.9,0.002],[83023.4,0.002],[83023.5,0.042],[83027.7,0.004]]]
["binance-futures","BTCUSDT",1741728010931,[[83040.0,1.694],[83039.9,0.041],[83039.2,0.002],[83038.2,0.01],[83036.9,0.082]],[[83040.1,4.08],[83040.2,0.002],[83040.8,0.002],[83041.9,0.029],[83042.0,0.191]]]
["binance-futures","BTCUSDT",1741728063190,[[83063.8,6.084],[83063.4,0.082],[83063.3,0.136],[83063.2,0.002],[83063.1,0.004]],[[83063.9,3.052],[83065.1,0.002],[83065.4,0.022],[83065.5,0.048],[83065.9,0.094]]]
["binance-futures","BTCUSDT",1741728138644,[[83090.0,4.89],[83089.7,0.002],[83089.0,0.036],[83088.0,0.002],[83087.9,0.301]],[[83090.1,5.208],[83090.2,0.051],[83090.3,0.722],[83090.4,0.002],[83090.5,0.002]]]
["binance-futures","BTCUSDT",1741728185719,[[83154.5,6.051],[83154.4,0.041],[83154.3,0.013],[83154.2,0.013],[83153.7,0.002]],[[83154.6,4.513],[83154.7,0.118],[83154.8,0.428],[83154.9,0.484],[83155.0,0.005]]]
["binance-futures","BTCUSDT",1741728200866,[[83155.1,1.706],[83154.5,0.054],[83154.4,0.011],[83154.3,0.013],[83154.0,0.006]],[[83155.2,5.655],[83155.8,0.002],[83157.5,0.051],[83158.0,0.1],[83158.7,0.215]]]
["binance-futures","BTCUSDT",1741728261949,[[83154.9,1.069],[83154.3,0.006],[83153.4,0.015],[83152.5,0.002],[83150.9,0.097]],[[83155.0,9.74],[83155.2,0.002],[83155.5,0.281],[83156.0,0.124],[83156.8,0.107]]]
["binance-futures","BTCUSDT",1741728305028,[[83127.4,0.281],[83127.1,0.002],[83126.9,0.002],[83125.5,0.002],[83124.5,0.023]],[[83127.5,3.768],[83127.6,0.002],[83127.9,0.051],[83128.1,0.181],[83128.5,0.004]]]
["binance-futures","BTCUSDT",1741728367258,[[83106.4,0.074],[83106.2,0.002],[83105.6,0.002],[83105.3,0.002],[83099.7,0.002]],[[83106.5,7.379],[83106.6,0.003],[83106.9,0.033],[83107.0,0.183],[83107.1,0.002]]]
["binance-futures","BTCUSDT",1741728381378,[[83099.6,1.683],[83098.9,0.014],[83098.8,0.077],[83097.5,0.002],[83089.0,0.002]],[[83099.7,2.497],[83099.9,0.092],[83100.0,0.224],[83100.1,0.084],[83100.4,0.05]]]
["binance-futures","BTCUSDT",1741728471008,[[83044.7,2.035],[83042.7,0.002],[83042.1,0.194],[83042.0,0.072],[83041.4,0.002]],[[83044.8,1.355],[83044.9,0.374],[83045.0,0.083],[83045.1,0.012],[83046.0,0.103]]]
["binance-futures","BTCUSDT",1741728486612,[[83042.0,1.709],[83041.7,0.002],[83041.0,0.061],[83040.9,0.002],[83037.4,0.002]],[[83042.1,2.066],[83042.4,0.002],[83043.2,0.006],[83044.0,0.01],[83044.5,0.002]]]
["binance-futures","BTCUSDT",1741728530051,[[83102.5,1.636],[83102.4,0.05],[83102.2,0.002],[83102.1,0.002],[83101.2,0.006]],[[83102.6,3.083],[83102.8,0.058],[83102.9,0.181],[83103.0,0.002],[83106.0,0.097]]]
["binance-futures","BTCUSDT",1741728594123,[[83187.2,0.964],[83187.1,0.783],[83187.0,0.002],[83186.9,2.869],[83186.5,0.002]],[[83187.3,2.065],[83187.6,0.002],[83188.5,0.101],[83188.6,0.181],[83189.2,0.05]]]
["binance-futures","BTCUSDT",1741728653186,[[83071.0,4.957],[83070.7,0.004],[83070.2,0.056],[83070.1,0.002],[83069.7,0.05]],[[83071.1,0.785],[83071.4,0.002],[83072.4,0.002],[83072.6,0.006],[83073.8,0.03]]]
["binance-futures","BTCUSDT",1741728695146,[[83206.3,1.488],[83205.1,0.038],[83204.8,0.006],[83204.7,0.002],[83204.1,0.014]],[[83206.4,6.0],[83206.5,0.025],[83207.2,0.003],[83207.4,0.122],[83207.5,0.005]]]
["binance-futures","BTCUSDT",1741728710957,[[83151.4,1.303],[83150.9,0.002],[83150.6,0.002],[83150.0,0.002],[83149.9,0.126]],[[83151.5,3.408],[83151.6,0.163],[83151.7,0.379],[83151.9,0.002],[83152.5,0.002]]]
["binance-futures","BTCUSDT",1741728797918,[[83102.2,3.671],[83102.1,0.002],[83101.8,0.181],[83101.2,0.15],[83098.0,0.28]],[[83102.3,2.244],[83102.8,0.035],[83103.0,0.002],[83103.8,0.002],[83104.1,0.096]]]
["binance-futures","BTCUSDT",1741728812722,[[83157.9,8.394],[83157.8,0.014],[83157.4,0.458],[83156.1,0.05],[83155.9,3.534]],[[83158.0,1.227],[83160.0,0.374],[83160.1,0.019],[83161.0,0.003],[83162.5,0.002]]]
["binance-futures","BTCUSDT",1741728877672,[[83149.9,5.136],[83149.5,0.002],[83149.2,0.002],[83147.0,0.048],[83146.2,0.002]],[[83150.0,6.055],[83150.1,0.002],[83150.8,0.005],[83152.3,0.181],[83152.5,0.002]]]
["binance-futures","BTCUSDT",1741728920221,[[83101.7,7.488],[83101.6,0.002],[83101.5,0.125],[83101.4,0.002],[83101.3,0.004]],[[83101.8,0.262],[83102.0,0.002],[83103.0,0.022],[83104.6,0.005],[83110.2,0.168]]]
["binance-futures","BTCUSDT",1741728989804,[[83062.4,1.395],[83061.6,0.004],[83060.0,0.128],[83059.9,0.002],[83058.7,0.12]],[[83062.5,5.243],[83063.1,0.004],[83063.2,0.746],[83063.4,0.212],[83063.9,0.011]]]
["binance-futures","BTCUSDT",1741729034737,[[83045.8,3.74],[83045.0,0.002],[83044.9,0.046],[83041.9,0.006],[83039.2,0.054]],[[83045.9,1.417],[83046.0,0.052],[83046.1,0.03],[83046.2,0.025],[83046.4,0.021]]]
["binance-futures","BTCUSDT",1741729087272,[[83018.7,6.749],[83018.6,0.039],[83018.5,0.124],[83018.4,0.026],[83018.3,0.048]],[[83018.8,0.025],[83019.3,0.002],[83019.7,0.002],[83020.6,0.004],[83021.2,0.028]]]
["binance-futures","BTCUSDT",1741729111846,[[83022.4,1.566],[83022.2,0.002],[83021.9,0.002],[83021.8,0.002],[83020.8,0.024]],[[83022.5,4.318],[83022.6,0.032],[83023.8,0.072],[83023.9,0.152],[83024.0,0.097]]]
["binance-futures","BTCUSDT",1741729154148,[[82984.0,7.521],[82983.9,0.002],[82983.8,0.002],[82983.7,0.002],[82982.4,0.005]],[[82984.1,2.002],[82987.2,0.016],[82987.9,0.181],[82988.5,0.016],[82990.3,0.103]]]
["binance-futures","BTCUSDT",1741729214621,[[82988.1,1.988],[82988.0,0.116],[82987.7,0.04],[82985.0,0.181],[82983.6,0.002]],[[82988.2,1.658],[82988.3,0.002],[82988.4,7.234],[82988.5,0.067],[82990.0,0.006]]]
["binance-futures","BTCUSDT",1741729278220,[[82980.9,0.065],[82980.0,0.004],[82979.6,0.036],[82978.1,0.115],[82977.3,0.08]],[[82981.0,7.839],[82981.1,0.005],[82981.2,0.05],[82981.5,0.028],[82982.3,0.01]]]
["binance-futures","BTCUSDT",1741729319641,[[82933.7,3.395],[82933.0,0.002],[82928.9,0.069],[82927.8,0.002],[82926.3,0.014]],[[82933.8,2.666],[82935.1,0.008],[82935.5,0.002],[82936.2,0.03],[82938.0,1.512]]]
["binance-futures","BTCUSDT",1741729335062,[[82965.7,6.63],[82965.6,0.002],[82964.6,0.117],[82964.5,0.002],[82964.4,0.364]],[[82965.8,0.021],[82967.1,0.006],[82969.2,0.015],[82970.0,0.002],[82970.4,0.014]]]
["binance-futures","BTCUSDT",1741729407343,[[82991.4,2.071],[82991.3,0.012],[82991.2,0.007],[82991.1,0.011],[82991.0,0.008]],[[82991.5,4.46],[82991.7,0.034],[82991.8,0.143],[82993.6,0.181],[82998.1,0.11]]]
["binance-futures","BTCUSDT",1741729446353,[[83022.4,9.812],[83022.3,0.006],[83022.2,0.722],[83022.1,0.232],[83022.0,0.002]],[[83022.5,0.107],[83023.2,0.014],[83026.1,0.002],[83027.5,0.002],[83027.9,0.002]]]
["binance-futures","BTCUSDT",1741729513621,[[82985.3,8.191],[82985.2,0.393],[82984.6,0.012],[82984.2,0.002],[82984.1,0.33]],[[82985.4,0.058],[82985.7,0.025],[82986.7,0.006],[82987.1,0.042],[82995.5,0.002]]]
["binance-futures","BTCUSDT",1741729558541,[[83003.0,0.738],[83000.7,0.154],[83000.6,0.833],[82999.8,0.014],[82998.0,0.002]],[[83003.1,1.955],[83003.2,0.026],[83003.7,0.004],[83003.8,1.696],[83004.8,0.002]]]
["binance-futures","BTCUSDT",1741729622074,[[83031.2,2.542],[83031.0,0.01],[83027.1,0.138],[83027.0,0.181],[83026.8,0.007]],[[83031.3,1.641],[83031.4,0.138],[83032.5,0.002],[83033.0,0.002],[83034.9,0.01]]]
["binance-futures","BTCUSDT",1741729637204,[[82977.4,5.449],[82977.3,0.222],[82977.2,0.01],[82975.7,0.2],[82974.7,0.002]],[[82977.5,0.708],[82979.0,0.081],[82980.1,0.002],[82980.5,0.129],[82980.6,0.535]]]
["binance-futures","BTCUSDT",1741729680328,[[83034.2,0.043],[83033.4,0.006],[83031.0,0.002],[83028.4,0.017],[83028.1,0.186]],[[83034.3,5.831],[83034.4,0.002],[83034.7,0.072],[83034.8,0.212],[83035.3,0.002]]]
["binance-futures","BTCUSDT",1741729755932,[[83044.9,0.393],[83041.7,0.205],[83040.0,0.004],[83039.9,0.012],[83039.0,0.002]],[[83045.0,6.921],[83045.5,0.339],[83045.6,0.016],[83045.7,0.112],[83051.2,0.422]]]
["binance-futures","BTCUSDT",1741729791528,[[83043.8,1.256],[83043.4,0.004],[83043.0,0.01],[83042.5,0.004],[83042.0,0.002]],[[83043.9,0.389],[83044.1,0.004],[83044.5,0.028],[83044.9,0.002],[83045.6,0.181]]]
["binance-futures","BTCUSDT",1741729859602,[[83064.1,8.366],[83064.0,0.682],[83063.5,0.2],[83063.4,0.407],[83063.3,0.01]],[[83064.2,0.096],[83064.4,0.114],[83066.1,0.002],[83066.2,0.173],[83067.6,0.14]]]
["binance-futures","BTCUSDT",1741729875797,[[83068.2,0.818],[83068.1,0.06],[83067.7,0.039],[83067.6,0.181],[83065.0,0.089]],[[83068.3,2.222],[83069.0,0.002],[83069.1,0.002],[83069.2,0.004],[83078.8,0.092]]]
["binance-futures","BTCUSDT",1741729975023,[[83093.8,0.226],[83093.3,0.07],[83093.2,0.004],[83092.8,0.006],[83092.5,0.002]],[[83093.9,1.358],[83094.0,0.002],[83094.1,0.337],[83094.2,0.2],[83094.6,0.206]]]
["binance-futures","BTCUSDT",1741729989875,[[83112.1,1.146],[83111.5,0.004],[83110.7,0.002],[83110.3,0.015],[83110.2,0.094]],[[83112.2,1.66],[83112.5,0.002],[83113.7,0.181],[83114.9,0.04],[83115.5,0.248]]]
["binance-futures","BTCUSDT",1741730037888,[[83108.1,3.085],[83108.0,0.863],[83107.4,0.002],[83074.9,0.06],[83068.6,2.148]],[[83108.2,1.87],[83109.6,0.002],[83109.7,0.665],[83110.1,0.002],[83110.2,0.003]]]
["binance-futures","BTCUSDT",1741730103181,[[83163.9,2.31],[83163.8,0.002],[83163.3,0.006],[83163.2,0.3],[83163.1,0.075]],[[83164.0,4.95],[83164.1,0.087],[83164.2,0.06],[83164.3,0.039],[83164.5,0.002]]]
["binance-futures","BTCUSDT",1741730181648,[[83143.9,0.517],[83143.8,0.002],[83142.8,0.006],[83140.6,0.018],[83140.5,0.002]],[[83144.0,8.908],[83144.5,0.006],[83144.6,0.204],[83145.5,0.002],[83146.3,0.002]]]
["binance-futures","BTCUSDT",1741730226552,[[83096.6,2.458],[83096.5,0.093],[83096.4,0.026],[83095.8,0.114],[83094.0,0.058]],[[83096.7,1.38],[83096.8,0.015],[83096.9,0.032],[83097.2,0.002],[83097.3,0.002]]]
["binance-futures","BTCUSDT",1741730243467,[[83068.3,5.068],[83067.5,0.032],[83067.4,0.002],[83065.8,0.016],[83064.2,0.002]],[[83068.4,5.658],[83069.0,0.002],[83069.1,0.002],[83069.3,0.041],[83069.9,0.002]]]
["binance-futures","BTCUSDT",1741730304200,[[83089.5,1.288],[83089.4,0.055],[83089.3,0.01],[83083.4,0.002],[83081.3,0.002]],[[83089.6,1.415],[83089.8,0.021],[83090.0,0.002],[83092.2,0.002],[83092.9,0.002]]]
["binance-futures","BTCUSDT",1741730346095,[[83000.6,1.712],[83000.5,0.014],[83000.1,0.002],[83000.0,1.835],[82999.9,0.025]],[[83000.7,4.096],[83000.9,0.002],[83001.6,0.066],[83001.7,0.229],[83001.8,0.002]]]
["binance-futures","BTCUSDT",1741730405999,[[83087.6,1.769],[83087.5,0.002],[83086.9,0.002],[83085.8,0.004],[83085.1,0.563]],[[83087.7,1.284],[83088.1,0.002],[83089.5,0.019],[83092.1,0.002],[83093.6,0.002]]]
["binance-futures","BTCUSDT",1741730432694,[[83110.2,1.582],[83109.9,0.002],[83109.8,0.002],[83109.0,0.002],[83106.3,0.014]],[[83110.3,2.214],[83110.7,0.141],[83110.8,0.122],[83111.0,0.019],[83111.4,0.004]]]
["binance-futures","BTCUSDT",1741730502624,[[83149.6,0.002],[83149.4,0.002],[83148.9,0.005],[83148.8,0.002],[83148.1,0.002]],[[83150.3,1.483],[83150.5,4.103],[83150.6,1.921],[83150.7,4.969],[83150.9,0.002]]]
["binance-futures","BTCUSDT",1741730517247,[[83171.3,1.505],[83171.2,0.026],[83171.1,0.002],[83170.5,0.05],[83167.5,0.002]],[[83171.4,1.941],[83172.5,0.002],[83173.9,0.063],[83174.0,0.048],[83174.2,0.048]]]
["binance-futures","BTCUSDT",1741730556053,[[83148.9,0.049],[83143.6,0.003],[83143.1,1.208],[83141.7,0.002],[83140.2,0.087]],[[83149.0,4.847],[83149.4,0.005],[83149.5,0.003],[83149.6,0.002],[83150.0,0.056]]]
["binance-futures","BTCUSDT",1741730615124,[[83140.2,4.678],[83140.0,0.004],[83139.9,0.002],[83139.7,0.002],[83138.9,0.002]],[[83140.3,3.214],[83140.4,0.027],[83140.5,0.016],[83141.0,0.03],[83141.1,0.011]]]
["binance-futures","BTCUSDT",1741730656305,[[83105.3,1.775],[83104.8,0.002],[83103.0,0.02],[83102.3,0.002],[83100.5,0.048]],[[83105.4,1.17],[83105.5,0.002],[83105.6,0.002],[83106.2,0.048],[83106.4,0.052]]]
["binance-futures","BTCUSDT",1741730714522,[[83077.8,11.916],[83077.7,0.081],[83077.6,0.048],[83077.4,0.152]],[[83077.9,0.094],[83079.0,0.002],[83079.5,0.019],[83079.9,0.002],[83080.0,0.004]]]
["binance-futures","BTCUSDT",1741730747081,[[83048.4,1.634],[83048.3,0.002],[83047.5,0.002],[83046.6,0.002],[83046.0,0.03]],[[83048.5,4.869],[83048.8,0.048],[83049.1,0.004],[83050.0,0.002],[83050.1,0.002]]]
["binance-futures","BTCUSDT",1741730818582,[[82992.6,1.756],[82991.9,0.002],[82991.1,0.002],[82990.7,0.036],[82990.6,0.048]],[[82992.7,2.553],[82993.4,0.002],[82993.5,0.002],[82993.9,0.063],[82994.0,0.285]]]
["binance-futures","BTCUSDT",1741730833309,[[83031.9,6.909],[83031.8,0.006],[83031.7,0.002],[83030.5,0.048],[83029.7,0.164]],[[83032.0,2.85],[83032.1,0.002],[83032.5,0.002],[83034.0,0.048],[83034.8,0.048]]]
["binance-futures","BTCUSDT",1741730895772,[[83095.2,10.477],[83095.1,0.031],[83094.8,0.002],[83094.1,0.002],[83093.5,0.098]],[[83095.3,0.075],[83096.1,0.002],[83097.0,0.048],[83098.1,0.002],[83098.9,0.072]]]
["binance-futures","BTCUSDT",1741730939083,[[83114.1,9.643],[83114.0,0.063],[83113.9,0.002],[83113.2,0.002],[83112.8,0.004]],[[83114.2,1.228],[83116.3,0.003],[83118.8,0.068],[83121.3,0.002],[83122.0,0.004]]]
["binance-futures","BTCUSDT",1741731004102,[[83137.1,6.151],[83136.4,0.002],[83135.5,0.05]],[[83137.2,4.588],[83138.4,0.631],[83138.5,3.312],[83138.6,0.002],[83138.7,0.01]]]
["binance-futures","BTCUSDT",1741731047508,[[83160.0,6.319],[83159.9,0.005],[83158.8,0.014],[83158.2,0.006],[83157.3,0.022]],[[83160.1,8.518],[83160.2,0.002],[83160.3,0.213],[83160.4,0.723],[83160.5,0.085]]]
["binance-futures","BTCUSDT",1741731069275,[[83155.5,7.33],[83155.4,0.003],[83154.9,0.002],[83154.7,0.004]],[[83155.6,6.919],[83155.7,0.002],[83156.2,0.002],[83156.4,0.002],[83156.5,0.048]]]
["binance-futures","BTCUSDT",1741731125658,[[83185.0,3.422],[83184.9,0.075],[83184.6,0.002],[83184.5,0.002],[83183.8,0.038]],[[83185.1,4.454],[83185.3,0.002],[83185.5,0.003],[83185.9,0.105],[83186.0,0.056]]]
["binance-futures","BTCUSDT",1741731169383,[[83140.2,4.742],[83137.2,0.196],[83136.8,0.062],[83136.4,0.006],[83135.7,0.181]],[[83140.3,9.101],[83140.4,0.006],[83140.6,0.073],[83141.6,0.059],[83146.1,0.181]]]
["binance-futures","BTCUSDT",1741731234507,[[83149.0,4.869],[83148.8,0.002],[83147.7,0.184],[83147.5,0.002],[83147.0,0.048]],[[83149.1,5.607],[83149.4,0.117],[83149.6,0.002],[83154.4,0.054],[83156.4,0.002]]]
["binance-futures","BTCUSDT",1741731300566,[[83176.5,0.03],[83176.2,0.002],[83173.4,0.002],[83172.9,0.002],[83170.5,0.002]],[[83176.6,12.951],[83176.8,0.048],[83177.0,0.002],[83177.2,0.005],[83177.5,0.048]]]
["binance-futures","BTCUSDT",1741731343201,[[83155.0,4.362],[83154.6,0.037],[83153.9,0.002],[83153.8,0.058],[83153.0,0.05]],[[83155.1,4.54],[83155.2,0.232],[83155.4,0.002],[83156.5,0.048],[83157.0,0.002]]]
["binance-futures","BTCUSDT",1741731405115,[[83216.3,3.599],[83216.1,0.002],[83215.3,0.002],[83214.1,0.041],[83214.0,0.056]],[[83216.4,2.762],[83217.7,0.002],[83218.1,0.002],[83218.2,0.002],[83218.4,5.885]]]
["binance-futures","BTCUSDT",1741731442825,[[83204.6,4.79],[83204.5,0.002],[83203.7,0.002],[83202.9,0.038],[83201.9,0.037]],[[83204.7,3.676],[83205.1,0.28],[83205.3,0.002],[83205.4,0.309],[83206.6,0.181]]]
["binance-futures","BTCUSDT",1741731464890,[[83247.1,10.064],[83247.0,0.003],[83246.9,0.213],[83246.8,0.002],[83246.6,0.002]],[[83247.2,0.237],[83247.5,0.002],[83247.8,0.003],[83248.7,0.007],[83249.1,0.002]]]
["binance-futures","BTCUSDT",1741731528167,[[83165.2,1.58],[83165.1,0.129],[83164.7,0.002]],[[83165.3,6.272],[83165.4,0.004],[83166.2,0.004],[83166.9,0.031],[83167.0,0.048]]]
["binance-futures","BTCUSDT",1741731569286,[[83151.0,11.14],[83150.9,0.003],[83150.5,0.002],[83150.4,0.271],[83150.3,0.353]],[[83151.1,4.926],[83151.2,0.002],[83152.1,0.002],[83154.1,0.023],[83154.5,0.002]]]
["binance-futures","BTCUSDT",1741731630001,[[83103.3,0.737],[83101.9,0.018],[83101.5,0.004],[83101.2,0.004]],[[83103.4,10.209],[83103.5,0.005],[83103.6,0.048],[83103.8,0.077],[83103.9,0.002]]]
["binance-futures","BTCUSDT",1741731672232,[[83075.6,3.72],[83075.5,0.003],[83075.1,0.012],[83075.0,0.725]],[[83075.7,3.537],[83076.5,0.004],[83076.9,0.048],[83080.2,0.002],[83081.6,0.302]]]
["binance-futures","BTCUSDT",1741731735177,[[83095.0,3.216],[83094.9,0.002],[83094.8,0.002],[83094.1,0.002],[83090.4,0.205]],[[83095.1,4.708],[83095.6,0.004],[83096.3,0.002],[83096.4,0.656],[83098.9,0.004]]]
["binance-futures","BTCUSDT",1741731775645,[[83094.1,0.138],[83094.0,0.002],[83093.0,0.006],[83092.5,0.002],[83088.7,0.006]],[[83094.2,19.509],[83094.3,0.002],[83094.5,0.006],[83094.7,0.002],[83095.5,0.006]]]
["binance-futures","BTCUSDT",1741731795442,[[83088.3,0.028],[83087.5,0.002],[83087.2,0.006],[83086.0,0.016],[83084.9,0.004]],[[83088.4,15.686],[83088.5,0.386],[83088.6,0.006],[83088.7,0.724],[83088.9,0.002]]]
["binance-futures","BTCUSDT",1741731861715,[[83119.6,3.804],[83119.5,0.02],[83118.5,0.006],[83118.0,0.048]],[[83119.7,5.708],[83119.9,0.04],[83120.0,0.185],[83120.1,0.005],[83120.6,0.002]]]
["binance-futures","BTCUSDT",1741731929021,[[83050.1,8.582],[83050.0,0.031],[83049.9,0.013],[83049.8,0.008],[83049.7,0.007]],[[83050.2,0.92],[83050.6,0.009],[83050.7,0.002],[83051.4,0.006],[83051.6,0.002]]]
["binance-futures","BTCUSDT",1741731972830,[[83040.0,14.173],[83039.9,1.377],[83039.8,0.002],[83039.1,0.212],[83037.4,0.473]],[[83040.1,1.398],[83040.8,0.004],[83041.2,0.006],[83042.0,0.002],[83043.3,0.002]]]
["binance-futures","BTCUSDT",1741731988369,[[83093.9,3.969],[83092.7,0.006],[83092.4,0.003]],[[83094.0,5.969],[83094.7,0.002],[83095.1,0.317],[83095.3,0.002],[83095.9,0.003]]]
["binance-futures","BTCUSDT",1741732080861,[[83117.9,2.209],[83117.3,0.002],[83116.8,0.144],[83116.7,0.045],[83116.4,0.002]],[[83118.0,5.536],[83118.8,0.002],[83119.1,0.002],[83119.2,0.448],[83119.3,1.941]]]
["binance-futures","BTCUSDT",1741732110426,[[83127.9,4.03],[83127.7,0.01],[83127.4,0.11],[83127.2,0.002],[83125.1,0.062]],[[83128.0,3.827],[83128.5,0.003],[83128.8,0.002],[83128.9,0.002],[83129.0,0.016]]]
["binance-futures","BTCUSDT",1741732163151,[[83143.3,4.062],[83143.1,0.002],[83143.0,0.002],[83142.8,0.062],[83142.2,0.002]],[[83143.4,2.804],[83143.5,0.03],[83144.6,0.002],[83145.9,0.021],[83146.0,0.104]]]
["binance-futures","BTCUSDT",1741732207523,[[83116.8,4.063],[83115.8,0.002],[83115.7,0.724],[83114.9,0.002],[83114.5,0.048]],[[83116.9,12.062],[83117.0,0.006],[83117.2,0.002],[83117.4,0.165],[83117.5,0.002]]]
["binance-futures","BTCUSDT",1741732267146,[[83049.9,9.52],[83049.8,0.003],[83049.4,0.05],[83049.2,0.002],[83049.0,0.353]],[[83050.0,0.435],[83051.6,0.002],[83051.9,0.002],[83052.0,0.056],[83052.1,0.002]]]
["binance-futures","BTCUSDT",1741732308757,[[83102.6,7.087],[83102.4,0.141],[83102.3,0.002],[83101.5,0.003],[83100.0,0.052]],[[83102.7,0.73],[83103.9,0.002],[83104.8,0.002],[83105.1,0.004],[83105.6,0.002]]]
["binance-futures","BTCUSDT",1741732323675,[[83127.9,16.822],[83127.5,0.002],[83127.4,1.638],[83127.1,0.202],[83126.8,0.003]],[[83128.0,0.071],[83129.7,0.045],[83130.5,0.004],[83130.6,0.002],[83131.3,0.002]]]
["binance-futures","BTCUSDT",1741732385123,[[83129.6,13.335],[83129.5,0.058],[83129.2,0.048],[83128.9,0.002],[83128.8,0.048]],[[83129.7,0.231],[83129.9,0.017],[83132.6,0.002],[83133.1,0.004],[83135.6,0.006]]]
["binance-futures","BTCUSDT",1741732431181,[[83100.6,7.007],[83100.5,0.002],[83100.2,0.002],[83100.0,0.055],[83099.9,0.005]],[[83100.7,1.56],[83101.4,0.002],[83102.0,0.006],[83102.2,0.051],[83103.3,0.002]]]
["binance-futures","BTCUSDT",1741732493620,[[83069.0,0.059],[83065.0,0.002],[83064.9,0.002],[83064.4,0.008],[83063.3,0.005]],[[83069.1,14.989],[83069.2,0.007],[83069.3,0.325],[83069.7,0.002],[83069.8,0.002]]]
["binance-futures","BTCUSDT",1741732555306,[[83010.0,4.242],[83009.3,0.002],[83009.0,0.004],[83008.8,0.181],[83008.5,0.002]],[[83010.1,2.258],[83010.9,0.045],[83011.0,0.048],[83011.8,0.002],[83014.3,0.016]]]
["binance-futures","BTCUSDT",1741732597034,[[83025.2,6.577],[83025.1,0.004],[83024.5,0.14],[83024.3,0.002],[83023.8,0.044]],[[83025.3,3.646],[83025.5,0.01],[83025.8,0.002],[83026.3,0.097],[83026.4,0.003]]]
["binance-futures","BTCUSDT",1741732611590,[[83062.4,4.803],[83062.2,0.07],[83062.1,0.181],[83061.8,0.098],[83058.8,0.048]],[[83062.5,0.011],[83062.6,0.004],[83063.0,0.025],[83065.4,0.002],[83069.7,0.568]]]
["binance-futures","BTCUSDT",1741732655070,[[83000.0,6.322],[82999.9,0.185],[82999.7,0.013],[82999.3,0.002],[82998.9,0.047]],[[83000.1,6.099],[83000.3,0.016],[83000.5,0.004],[83000.6,0.052],[83000.8,0.052]]]
["binance-futures","BTCUSDT",1741732715735,[[82992.2,4.82],[82991.9,0.202],[82991.2,0.21],[82991.1,0.208]],[[82992.3,5.749],[82992.4,0.002],[82992.5,0.047],[82992.6,0.002],[82993.4,0.006]]]
["binance-futures","BTCUSDT",1741732762761,[[82950.0,1.59],[82949.4,0.003]],[[82950.1,4.58],[82950.7,0.006],[82951.7,0.002],[82952.9,0.002],[82953.3,0.002]]]
["binance-futures","BTCUSDT",1741732817202,[[82958.4,2.023],[82957.1,0.003],[82955.6,0.065],[82952.3,0.002],[82950.7,0.05]],[[82958.5,3.771],[82959.2,0.048],[82959.4,0.002],[82959.9,0.04],[82960.0,0.052]]]
["binance-futures","BTCUSDT",1741732878541,[[83050.8,2.055],[83050.0,0.005],[83048.8,0.12],[83048.4,0.002],[83048.3,0.002]],[[83050.9,12.311],[83051.0,0.012],[83051.2,0.05],[83051.6,0.002],[83051.8,0.048]]]
["binance-futures","BTCUSDT",1741732893054,[[83087.7,11.098],[83087.6,0.004],[83087.4,0.004],[83086.6,0.039],[83084.4,0.048]],[[83087.8,2.423],[83088.0,0.002],[83089.9,0.002],[83090.0,0.027],[83090.1,0.009]]]
["binance-futures","BTCUSDT",1741732939054,[[83061.4,3.146],[83061.3,0.115],[83061.2,0.142],[83060.8,0.038],[83060.5,0.04]],[[83061.5,2.656],[83061.6,0.048],[83062.4,0.004],[83062.6,0.006],[83063.1,0.05]]]
["binance-futures","BTCUSDT",1741732998485,[[83086.4,10.365],[83086.3,0.018],[83085.7,0.002],[83084.8,0.08],[83083.0,0.048]],[[83086.5,2.643],[83087.3,0.004],[83087.5,0.002],[83087.8,0.026],[83090.9,0.014]]]
["binance-futures","BTCUSDT",1741733044322,[[83088.8,1.349],[83088.5,0.003],[83088.2,0.002],[83087.4,0.002],[83087.3,0.002]],[[83088.9,3.495],[83089.0,0.276],[83089.1,0.186],[83089.9,0.002],[83090.0,0.054]]]
["binance-futures","BTCUSDT",1741733081263,[[83050.0,2.669],[83049.2,0.017],[83049.0,0.06],[83048.4,0.05],[83048.0,0.048]],[[83050.1,5.118],[83050.3,0.066],[83050.7,0.002],[83050.9,0.077],[83052.0,0.048]]]
["binance-futures","BTCUSDT",1741733124160,[[83096.8,14.621],[83096.7,0.141],[83096.5,0.004],[83095.7,0.045]],[[83096.9,4.871],[83097.2,0.002],[83099.9,0.107],[83100.0,0.591],[83100.6,0.007]]]
["binance-futures","BTCUSDT",1741733212444,[[82980.3,4.374],[82980.2,0.002],[82979.8,0.04],[82979.7,0.02],[82979.4,0.002]],[[82980.4,3.362],[82980.5,0.181],[82980.6,0.541],[82981.0,0.002],[82982.1,0.003]]]
["binance-futures","BTCUSDT",1741733227006,[[82986.1,5.306],[82986.0,0.018],[82985.2,0.002],[82985.1,0.045],[82985.0,0.048]],[[82986.2,1.169],[82986.4,0.002],[82986.5,0.745],[82986.6,0.809],[82988.0,0.185]]]
["binance-futures","BTCUSDT",1741733272478,[[83030.0,5.156],[83029.2,0.002],[83027.6,0.002],[83027.5,0.017],[83026.8,0.004]],[[83030.1,3.546],[83030.3,0.037],[83030.8,0.159],[83031.4,0.048],[83031.5,0.002]]]
["binance-futures","BTCUSDT",1741733337401,[[82999.9,4.287],[82999.3,0.002],[82999.0,0.048],[82998.4,0.065],[82998.3,0.096]],[[83000.0,2.928],[83000.1,0.004],[83000.2,0.01],[83001.2,0.006],[83002.4,0.022]]]
["binance-futures","BTCUSDT",1741733404210,[[83022.5,16.092],[83022.4,0.052],[83022.3,0.002],[83021.8,0.002],[83021.6,0.1]],[[83022.6,1.263],[83023.4,0.002],[83023.5,0.025],[83024.5,0.002],[83024.7,0.023]]]
["binance-futures","BTCUSDT",1741733460338,[[83011.5,0.855],[83010.2,0.036],[83009.0,0.005],[83008.8,0.005],[83008.5,0.002]],[[83011.6,15.227],[83011.7,0.012],[83011.8,0.039],[83012.4,0.029],[83016.7,0.004]]]
["binance-futures","BTCUSDT",1741733465134,[[83011.5,2.043],[83011.4,0.112],[83011.0,0.002],[83009.6,0.048],[83009.5,0.158]],[[83011.6,10.779],[83011.7,0.009],[83011.8,0.039],[83011.9,0.259],[83012.4,0.006]]]
["binance-futures","BTCUSDT",1741733525184,[[83034.2,0.996],[83034.1,0.006],[83034.0,0.153],[83033.6,0.079],[83033.2,0.002]],[[83034.3,7.588],[83034.4,0.003],[83034.5,0.026],[83035.0,0.002],[83035.2,0.048]]]
["binance-futures","BTCUSDT",1741733567237,[[83031.0,6.65],[83030.9,0.006],[83030.1,0.006],[83029.6,0.002],[83028.9,0.047]],[[83031.1,9.483],[83031.2,0.002],[83031.3,0.016],[83032.0,0.027],[83032.1,0.004]]]
["binance-futures","BTCUSDT",1741733633681,[[83034.7,6.425],[83034.6,0.002],[83034.2,0.002],[83034.1,0.01],[83029.5,0.231]],[[83034.8,4.076],[83034.9,0.162],[83035.0,0.255],[83035.1,0.002],[83035.9,0.002]]]
["binance-futures","BTCUSDT",1741733676944,[[83109.7,3.513],[83109.0,0.004],[83105.5,0.002],[83104.5,0.24],[83103.9,0.002]],[[83109.8,5.917],[83109.9,0.085],[83110.1,0.003],[83110.2,0.067],[83110.3,0.19]]]
["binance-futures","BTCUSDT",1741733740549,[[83138.7,4.646],[83138.1,0.006],[83136.8,0.002],[83136.3,0.002],[83136.2,0.003]],[[83138.8,6.61],[83139.0,0.132],[83139.4,0.079],[83140.2,0.048],[83140.6,0.004]]]
["binance-futures","BTCUSDT",1741733749061,[[83112.9,5.396],[83112.8,0.048],[83112.5,0.002],[83112.3,0.002],[83112.0,0.048]],[[83113.0,1.123],[83113.1,0.024],[83113.2,0.143],[83113.6,0.03],[83118.8,0.002]]]
["binance-futures","BTCUSDT",1741733798474,[[83143.5,9.256],[83143.0,0.002],[83142.8,0.042],[83142.6,0.512],[83142.4,0.043]],[[83143.6,0.875],[83146.0,0.048],[83146.2,0.002],[83146.7,0.015],[83146.9,0.033]]]
["binance-futures","BTCUSDT",1741733863498,[[83157.7,3.256],[83157.0,0.012],[83155.5,0.002],[83155.4,0.003],[83155.3,0.002]],[[83157.8,6.541],[83157.9,0.008],[83158.0,0.012],[83158.2,0.135],[83158.4,0.721]]]
["binance-futures","BTCUSDT",1741733924381,[[83150.0,4.851],[83149.7,0.002],[83148.0,0.05],[83147.0,0.048],[83146.1,0.157]],[[83150.1,1.915],[83150.4,0.05],[83151.5,0.006],[83151.9,0.002],[83152.0,0.558]]]
["binance-futures","BTCUSDT",1741733967197,[[83100.8,0.649],[83100.5,0.002],[83100.4,0.033],[83099.8,0.002],[83099.6,0.003]],[[83100.9,15.63],[83101.0,0.007],[83101.1,0.027],[83101.2,0.003],[83101.4,0.002]]]
["binance-futures","BTCUSDT",1741734032542,[[83106.2,0.34],[83105.6,0.002],[83104.0,0.002],[83103.2,0.002],[83099.9,0.004]],[[83106.3,6.818],[83106.4,0.003],[83107.3,0.002],[83107.5,0.048],[83111.9,0.012]]]
["binance-futures","BTCUSDT",1741734073412,[[83033.6,2.803],[83033.4,0.002],[83032.6,0.005],[83032.4,0.017],[83032.1,0.006]],[[83033.7,9.54],[83033.8,0.005],[83034.0,0.12],[83034.1,0.017],[83034.8,0.048]]]
["binance-futures","BTCUSDT",1741734115911,[[83005.8,3.629],[83005.3,0.722],[83005.2,0.005],[83005.1,0.004]],[[83005.9,2.832],[83006.0,0.012],[83006.6,0.017],[83007.5,0.016],[83007.6,0.098]]]
["binance-futures","BTCUSDT",1741734147081,[[82950.0,3.277],[82949.1,0.002],[82947.9,0.025],[82946.7,0.003]],[[82950.1,3.312],[82950.2,0.002],[82951.0,0.066],[82951.1,0.004],[82952.0,0.817]]]
["binance-futures","BTCUSDT",1741734186221,[[82901.5,3.227],[82901.3,0.002],[82898.7,0.202],[82898.6,0.183],[82898.4,0.05]],[[82901.6,3.554],[82902.1,0.002],[82902.4,0.03],[82902.9,0.008],[82904.0,0.216]]]
["binance-futures","BTCUSDT",1741734243859,[[82938.0,3.138],[82937.5,0.002],[82937.1,0.002],[82936.3,0.002],[82935.9,0.025]],[[82938.1,8.305],[82938.4,0.03],[82938.6,0.002],[82939.2,0.048],[82939.4,0.002]]]
["binance-futures","BTCUSDT",1741734283252,[[82819.5,0.007],[82816.9,0.079],[82816.7,0.002],[82816.5,0.002],[82815.9,0.003]],[[82820.1,0.06],[82820.3,0.088],[82820.6,0.491],[82820.7,0.491],[82821.0,0.491]]]
["binance-futures","BTCUSDT",1741734338678,[[82774.9,3.706],[82774.3,0.002],[82773.5,0.002],[82773.2,0.002],[82773.0,0.048]],[[82775.0,1.806],[82775.1,1.526],[82775.2,7.346],[82775.3,0.006],[82777.0,0.002]]]
["binance-futures","BTCUSDT",1741734352255,[[82797.5,2.309],[82797.4,0.004],[82797.2,0.014],[82796.4,0.048],[82796.0,0.096]],[[82797.6,0.227],[82800.0,1.376],[82801.6,0.04],[82802.5,0.002],[82802.7,0.002]]]
["binance-futures","BTCUSDT",1741734408749,[[82817.1,0.537],[82816.8,0.002],[82816.5,0.002],[82815.9,0.002]],[[82817.2,6.533],[82817.3,0.099],[82817.4,0.395],[82817.6,0.048],[82817.7,0.004]]]
["binance-futures","BTCUSDT",1741734451322,[[82802.5,0.048],[82801.7,0.004],[82800.9,0.002],[82800.3,0.003],[82800.1,0.002]],[[82802.6,13.082],[82802.7,0.002],[82802.8,0.048],[82803.1,0.223],[82803.2,0.002]]]
["binance-futures","BTCUSDT",1741734509487,[[82802.5,3.767],[82802.4,0.007],[82801.8,0.002],[82801.7,0.002],[82800.3,0.022]],[[82802.6,3.449],[82802.8,0.048],[82803.1,0.052],[82803.2,0.259],[82803.3,0.002]]]
["binance-futures","BTCUSDT",1741734551421,[[82910.0,3.483],[82909.9,0.002],[82909.6,0.002],[82909.0,0.048]],[[82910.1,1.761],[82910.4,0.004],[82910.6,0.392],[82910.7,0.418],[82914.6,0.209]]]
["binance-futures","BTCUSDT",1741734566165,[[82940.2,1.264],[82940.0,0.004],[82939.9,0.002],[82939.6,0.002],[82937.5,0.002]],[[82940.3,4.161],[82940.5,0.065],[82940.6,0.181],[82941.2,0.007],[82941.3,0.002]]]
["binance-futures","BTCUSDT",1741734651841,[[82966.1,5.32],[82965.9,0.047],[82965.8,0.098],[82965.6,0.048],[82965.3,0.002]],[[82966.2,0.99],[82966.7,0.035],[82966.9,0.004],[82968.6,0.004],[82991.4,0.568]]]
["binance-futures","BTCUSDT",1741734665881,[[82911.4,6.422],[82911.3,0.006],[82911.2,0.048],[82910.7,0.1],[82901.0,0.098]],[[82911.5,2.623],[82912.9,0.002],[82913.8,0.002],[82914.2,0.002],[82914.3,0.181]]]
["binance-futures","BTCUSDT",1741734726023,[[82885.1,2.131],[82882.5,0.002],[82882.3,0.002],[82882.0,0.019],[82881.8,0.073]],[[82885.2,9.142],[82885.3,0.028],[82885.4,0.072],[82885.5,0.002],[82886.5,0.002]]]
["binance-futures","BTCUSDT",1741734765173,[[82796.6,0.043],[82795.9,0.004],[82794.7,0.025],[82794.1,0.007],[82791.8,0.002]],[[82796.7,10.535],[82796.8,0.007],[82797.3,0.134],[82797.4,0.002],[82797.5,0.152]]]
["binance-futures","BTCUSDT",1741734827496,[[82824.6,1.673],[82824.1,0.002],[82823.3,0.002],[82822.5,0.004],[82822.4,0.724]],[[82824.7,16.879],[82824.8,0.391],[82824.9,1.319],[82825.5,0.127],[82826.3,0.006]]]
["binance-futures","BTCUSDT",1741734870105,[[82846.6,0.219],[82846.5,0.002],[82845.8,0.002],[82845.2,0.12],[82844.2,0.009]],[[82846.7,11.343],[82847.3,0.002],[82847.6,0.048],[82847.8,0.048],[82848.1,0.002]]]
["binance-futures","BTCUSDT",1741734885598,[[82859.3,3.839],[82859.0,0.002],[82858.0,0.048],[82856.6,0.002],[82855.7,0.002]],[[82859.4,4.923],[82859.6,0.025],[82859.7,0.004],[82860.0,0.021],[82860.3,0.004]]]
["binance-futures","BTCUSDT",1741734945331,[[82795.0,11.751],[82794.9,0.002],[82794.2,0.002],[82794.1,0.182],[82793.4,0.224]],[[82795.1,0.002],[82795.8,0.004],[82797.5,0.007],[82798.3,0.002],[82803.3,0.004]]]
["binance-futures","BTCUSDT",1741734984437,[[82770.3,1.055],[82770.2,0.002],[82770.1,2.068],[82769.4,0.038],[82769.3,0.002]],[[82770.4,4.589],[82770.8,0.048],[82770.9,0.002],[82771.5,0.048],[82772.6,0.004]]]
["binance-futures","BTCUSDT",1741735033796,[[82703.7,3.535],[82703.6,0.072],[82703.1,0.056],[82702.4,0.002],[82700.3,0.002]],[[82703.8,1.234],[82704.4,0.002],[82704.9,0.063],[82705.2,0.002],[82706.9,0.004]]]
["binance-futures","BTCUSDT",1741735100208,[[82655.0,5.956],[82654.9,0.173],[82646.0,0.004],[82645.6,0.098],[82643.4,0.002]],[[82655.1,0.549],[82655.4,0.002],[82655.5,0.002],[82656.3,0.002],[82657.1,0.002]]]
["binance-futures","BTCUSDT",1741735141721,[[82703.2,3.099],[82702.9,0.002],[82702.4,0.048],[82701.6,0.13]],[[82703.3,1.911],[82703.6,0.002],[82703.9,0.067],[82704.0,0.03],[82705.0,0.096]]]
["binance-futures","BTCUSDT",1741735156061,[[82703.1,4.438],[82702.9,0.002],[82702.1,0.002],[82701.3,0.002],[82700.3,0.062]],[[82703.2,7.149],[82703.3,0.173],[82703.6,0.002],[82704.0,0.03],[82708.3,0.62]]]
["binance-futures","BTCUSDT",1741735195438,[[82712.3,0.027],[82712.1,0.002],[82712.0,0.002],[82711.2,0.002],[82710.5,0.006]],[[82712.4,9.826],[82712.5,0.047],[82712.7,0.007],[82712.8,0.242],[82712.9,0.002]]]
["binance-futures","BTCUSDT",1741735254809,[[82699.8,11.632],[82699.7,0.002],[82699.6,0.036],[82699.5,0.002],[82699.4,0.014]],[[82699.9,0.471],[82700.0,0.078],[82700.5,0.016],[82701.1,0.106],[82703.2,0.005]]]
["binance-futures","BTCUSDT",1741735314390,[[82686.1,0.258],[82686.0,0.013],[82682.7,0.002],[82682.2,0.002],[82680.0,94.628]],[[82686.2,4.544],[82687.0,0.004],[82687.2,0.048],[82687.4,0.049],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1741735335508,[[82696.0,0.432],[82695.6,0.003],[82695.4,0.004],[82692.9,0.052],[82691.8,0.006]],[[82696.1,11.878],[82696.2,0.009],[82696.9,0.002],[82697.0,0.002],[82697.6,0.503]]]
["binance-futures","BTCUSDT",1741735419807,[[82678.5,2.244],[82677.9,0.002],[82677.2,0.002],[82674.4,0.1],[82673.8,0.002]],[[82678.6,13.108],[82678.7,0.807],[82678.8,0.003],[82679.2,0.03],[82679.5,0.002]]]
["binance-futures","BTCUSDT",1741735434562,[[82675.9,11.275],[82675.8,0.004],[82675.4,0.002],[82675.0,0.044],[82674.4,0.048]],[[82676.0,0.761],[82676.2,0.002],[82677.1,0.002],[82677.5,0.002],[82680.4,0.004]]]
["binance-futures","BTCUSDT",1741735476129,[[82658.4,3.055],[82658.0,0.002],[82657.5,0.002],[82657.2,0.002],[82652.0,0.052]],[[82658.5,4.162],[82659.5,0.048],[82659.6,0.002],[82660.0,0.006],[82660.7,0.124]]]
["binance-futures","BTCUSDT",1741735534137,[[82570.1,1.868],[82570.0,0.002],[82569.3,0.002],[82567.5,0.002],[82565.8,0.124]],[[82570.2,9.341],[82570.4,0.002],[82570.5,0.311],[82570.6,0.474],[82570.7,0.002]]]
["binance-futures","BTCUSDT",1741735572366,[[82577.5,1.232],[82577.4,0.002],[82576.7,0.002],[82575.2,0.002],[82572.2,0.044]],[[82577.6,3.628],[82578.0,0.042],[82578.2,0.002],[82578.4,0.048],[82578.5,0.108]]]
["binance-futures","BTCUSDT",1741735633280,[[82560.9,8.523],[82560.8,0.203],[82560.7,0.071],[82560.4,0.726],[82560.1,0.002]],[[82561.0,0.079],[82561.6,0.004],[82562.1,0.006],[82564.1,0.002],[82564.9,0.041]]]
["binance-futures","BTCUSDT",1741735656253,[[82571.9,2.611],[82571.7,0.101],[82571.6,0.002],[82571.5,0.002],[82568.3,0.002]],[[82572.0,2.709],[82572.4,0.002],[82572.7,0.182],[82572.8,0.221],[82573.0,0.002]]]
["binance-futures","BTCUSDT",1741735736643,[[82565.6,5.04],[82565.0,0.002],[82563.3,0.003],[82562.5,0.02],[82562.4,0.05]],[[82565.7,3.717],[82566.5,0.002],[82566.6,0.056],[82566.7,0.018],[82568.8,0.029]]]
["binance-futures","BTCUSDT",1741735751769,[[82599.8,5.289],[82599.6,0.041],[82597.6,0.048],[82597.4,0.004],[82592.5,0.004]],[[82599.9,4.164],[82600.0,0.798],[82600.6,0.002],[82600.7,0.003],[82601.4,0.083]]]
["binance-futures","BTCUSDT",1741735791982,[[82633.4,0.177],[82631.5,0.204],[82630.6,0.044],[82629.8,0.002],[82628.5,0.005]],[[82633.5,5.723],[82633.8,0.068],[82634.0,0.207],[82635.0,0.054],[82635.1,0.01]]]
["binance-futures","BTCUSDT",1741735852182,[[82655.4,0.443],[82653.9,0.002],[82652.3,0.002],[82652.0,0.002]],[[82655.5,7.311],[82655.6,0.048],[82657.0,0.006],[82657.1,0.048],[82657.3,0.082]]]
["binance-futures","BTCUSDT",1741735911016,[[82548.6,5.873],[82548.4,0.002],[82548.1,0.003],[82547.6,0.024],[82547.5,0.048]],[[82548.7,0.248],[82549.1,0.002],[82550.0,0.002],[82550.5,0.008],[82550.8,0.002]]]
["binance-futures","BTCUSDT",1741735950897,[[82617.3,2.117],[82616.5,0.002],[82615.7,0.002],[82615.2,0.036],[82614.9,0.004]],[[82617.4,2.372],[82617.6,0.015],[82618.0,0.002],[82619.0,0.191],[82621.5,1.447]]]
["binance-futures","BTCUSDT",1741736009742,[[82583.4,0.051],[82583.3,0.002],[82580.0,0.004],[82575.3,0.014],[82574.5,0.096]],[[82583.5,13.446],[82583.6,0.068],[82583.7,0.008],[82583.8,0.005],[82584.0,0.002]]]
["binance-futures","BTCUSDT",1741736026005,[[82623.0,5.085],[82622.5,0.002],[82622.0,0.014],[82621.1,0.036],[82621.0,0.048]],[[82623.1,0.389],[82623.9,0.004],[82624.7,0.002],[82624.8,0.002],[82625.6,0.025]]]
["binance-futures","BTCUSDT",1741736067116,[[82545.3,14.173],[82545.2,1.312],[82544.7,0.002],[82544.6,0.002],[82544.5,0.002]],[[82545.4,7.003],[82547.4,0.035],[82547.5,0.006],[82549.3,0.004],[82549.4,0.3]]]
["binance-futures","BTCUSDT",1741736128579,[[82644.2,18.449],[82644.1,0.009],[82644.0,0.045],[82643.9,0.006],[82643.1,0.002]],[[82644.3,0.032],[82644.6,0.002],[82645.6,0.003],[82646.0,0.122],[82646.1,0.003]]]
["binance-futures","BTCUSDT",1741736170213,[[82687.2,15.035],[82687.1,0.002],[82686.3,0.228],[82686.2,0.002],[82686.1,0.008]],[[82687.3,4.455],[82687.5,0.002],[82689.5,0.004],[82690.3,0.737],[82691.2,0.002]]]
["binance-futures","BTCUSDT",1741736231211,[[82647.2,3.458],[82646.5,0.028],[82646.4,0.052],[82645.6,0.002]],[[82647.3,2.294],[82647.4,0.002],[82647.9,0.002],[82649.9,0.071],[82650.0,0.14]]]
["binance-futures","BTCUSDT",1741736244921,[[82613.1,16.301],[82613.0,2.853],[82612.9,0.726],[82612.4,0.24],[82612.3,0.002]],[[82613.2,0.103],[82613.9,0.002],[82614.0,0.002],[82614.7,0.006],[82617.5,0.002]]]
["binance-futures","BTCUSDT",1741736316749,[[82755.0,12.7],[82754.9,0.009],[82754.4,0.048],[82754.3,0.002],[82754.0,0.048]],[[82755.1,0.024],[82755.9,0.002],[82756.0,0.002],[82756.8,0.004],[82757.6,0.002]]]
["binance-futures","BTCUSDT",1741736343685,[[82766.1,4.16],[82766.0,0.008],[82764.9,0.002],[82764.5,0.072],[82764.4,0.002]],[[82766.2,3.324],[82767.0,0.002],[82768.0,0.048],[82769.5,0.182],[82772.7,0.219]]]
["binance-futures","BTCUSDT",1741736384078,[[82827.3,1.335],[82826.6,0.002],[82825.8,0.004]],[[82827.4,7.938],[82827.5,0.004],[82828.0,0.048],[82828.2,0.182],[82828.4,0.048]]]
["binance-futures","BTCUSDT",1741736441201,[[82709.6,4.452],[82709.5,0.002],[82708.8,0.048],[82708.7,0.004],[82708.5,0.048]],[[82709.7,3.491],[82710.1,0.002],[82710.2,0.031],[82710.6,0.006],[82711.1,0.002]]]
["binance-futures","BTCUSDT",1741736501283,[[82729.9,2.497],[82729.5,0.002],[82729.4,0.016],[82728.8,0.048],[82728.6,0.002]],[[82730.0,3.232],[82730.1,0.002],[82730.2,0.002],[82731.1,0.003],[82731.2,0.066]]]
["binance-futures","BTCUSDT",1741736543413,[[82739.9,0.571],[82739.4,0.002],[82739.0,0.036],[82738.6,0.002]],[[82740.0,3.783],[82740.1,0.223],[82740.7,0.006],[82740.8,0.048],[82741.1,0.249]]]
["binance-futures","BTCUSDT",1741736558267,[[82776.9,11.114],[82776.8,0.237],[82776.7,0.12],[82776.5,0.037],[82776.4,0.002]],[[82777.0,0.13],[82780.1,0.002],[82782.0,0.015],[82782.9,0.004],[82783.4,0.02]]]
["binance-futures","BTCUSDT",1741736636740,[[82803.2,2.962],[82802.1,0.002],[82802.0,0.044],[82801.9,0.002],[82801.8,0.006]],[[82803.3,9.909],[82803.9,0.119],[82804.0,0.196],[82804.1,0.004],[82806.9,0.002]]]
["binance-futures","BTCUSDT",1741736661754,[[82750.0,3.174],[82749.4,0.002],[82749.2,0.048],[82748.7,0.128],[82748.6,0.006]],[[82750.1,2.984],[82750.4,0.03],[82750.9,0.002],[82751.0,0.002],[82751.1,0.089]]]
["binance-futures","BTCUSDT",1741736724648,[[82710.0,0.003],[82709.6,0.002],[82709.5,0.002],[82708.7,0.002],[82708.6,0.006]],[[82710.1,14.439],[82710.2,0.008],[82710.3,0.005],[82710.4,0.12],[82710.6,0.005]]]
["binance-futures","BTCUSDT",1741736764123,[[82771.9,4.975],[82771.8,0.002],[82771.0,0.002],[82770.8,0.048],[82770.4,0.048]],[[82772.0,1.066],[82772.5,0.002],[82772.8,0.002],[82773.0,0.044],[82775.0,0.151]]]
["binance-futures","BTCUSDT",1741736822045,[[82614.8,2.632],[82614.0,0.002],[82613.3,0.125],[82613.2,0.05],[82613.1,0.002]],[[82614.9,4.047],[82615.5,0.002],[82615.8,0.002],[82617.2,0.039],[82621.5,0.005]]]
["binance-futures","BTCUSDT",1741736836212,[[82649.9,2.868],[82649.7,0.002],[82648.9,0.002],[82647.3,0.157],[82646.4,0.002]],[[82650.0,2.227],[82650.4,0.047],[82651.1,0.244],[82651.2,0.042],[82651.3,0.002]]]
["binance-futures","BTCUSDT",1741736877921,[[82693.9,1.125],[82693.7,0.002],[82693.1,0.014],[82693.0,0.002],[82692.1,0.002]],[[82694.0,2.823],[82694.1,0.181],[82694.2,0.182],[82694.4,0.002],[82694.8,0.048]]]
["binance-futures","BTCUSDT",1741736944337,[[82651.4,2.512],[82651.3,7.817],[82651.2,0.002],[82650.6,0.05],[82650.5,0.002]],[[82651.5,3.006],[82652.0,0.035],[82652.5,0.048],[82652.7,0.055],[82654.0,0.048]]]
["binance-futures","BTCUSDT",1741737001427,[[82633.7,16.458],[82633.6,0.023],[82633.5,0.002],[82633.1,0.026],[82633.0,0.092]],[[82633.8,1.92],[82633.9,0.002],[82635.0,0.048],[82635.5,0.002],[82636.3,0.002]]]
["binance-futures","BTCUSDT",1741737041941,[[82648.2,5.402],[82648.0,0.2],[82647.8,0.003],[82647.5,0.002],[82647.3,0.002]],[[82648.3,1.582],[82648.8,0.002],[82649.7,0.002],[82650.6,0.048],[82651.0,0.098]]]
["binance-futures","BTCUSDT",1741737103781,[[82762.4,9.749],[82761.8,0.002],[82761.5,0.069],[82761.1,0.002],[82759.9,0.026]],[[82762.5,1.453],[82765.1,0.002],[82765.2,0.182],[82765.7,0.002],[82765.8,0.32]]]
["binance-futures","BTCUSDT",1741737144605,[[82759.4,0.445],[82759.3,0.002],[82759.2,0.009],[82758.1,0.006],[82756.1,0.002]],[[82759.5,5.801],[82759.6,0.209],[82760.0,0.004],[82760.1,0.002],[82760.8,0.048]]]
["binance-futures","BTCUSDT",1741737159222,[[82754.9,8.379],[82754.8,0.002],[82754.4,0.151],[82754.3,0.002],[82754.2,0.003]],[[82755.0,2.283],[82755.1,0.002],[82756.0,0.002],[82756.8,0.002],[82758.4,0.033]]]
["binance-futures","BTCUSDT",1741737221494,[[82789.0,7.718],[82788.9,0.158],[82788.8,0.009],[82788.4,0.002],[82787.7,0.188]],[[82789.1,0.204],[82789.7,0.1],[82790.0,0.016],[82790.1,0.042],[82790.8,0.002]]]
["binance-futures","BTCUSDT",1741737257385,[[82816.0,5.596],[82815.8,0.011],[82815.0,0.002],[82814.0,0.101],[82811.5,0.002]],[[82816.1,4.086],[82816.9,0.002],[82817.0,0.617],[82817.2,0.048],[82817.3,0.724]]]
["binance-futures","BTCUSDT",1741737325004,[],[[82764.4,1.7],[82764.6,2.36],[82765.7,1.397],[82765.9,1.971],[82766.0,2.194]]]
["binance-futures","BTCUSDT",1741737366241,[[82793.9,0.229],[82793.7,0.009],[82793.4,0.004],[82792.6,0.002],[82792.5,0.002]],[[82794.0,16.095],[82794.1,0.008],[82794.2,0.004],[82794.3,0.267],[82794.4,0.002]]]
["binance-futures","BTCUSDT",1741737429172,[[82768.6,0.008],[82768.5,0.004],[82767.3,0.046],[82766.0,0.002],[82763.3,0.12]],[[82768.7,17.196],[82768.8,0.002],[82768.9,0.35],[82769.2,0.002],[82769.6,0.048]]]
["binance-futures","BTCUSDT",1741737444415,[[82772.0,9.62],[82771.9,6.395],[82771.8,0.12],[82771.7,2.256],[82771.6,6.211]],[[82772.1,0.019],[82772.5,0.077],[82772.6,0.152],[82772.8,0.002],[82773.3,0.06]]]
["binance-futures","BTCUSDT",1741737488299,[[82838.4,0.374],[82838.2,0.002],[82838.1,0.228],[82837.6,0.03],[82836.6,0.002]],[[82838.5,3.499],[82839.0,0.002],[82839.1,0.068],[82839.8,0.002],[82839.9,0.135]]]
["binance-futures","BTCUSDT",1741737549381,[[82832.4,4.204],[82832.2,0.009],[82831.7,0.005],[82831.6,0.002],[82831.2,0.048]],[[82832.5,5.156],[82834.0,0.027],[82834.1,0.026],[82834.2,0.048],[82834.5,0.048]]]
["binance-futures","BTCUSDT",1741737569965,[[82878.9,12.16],[82878.8,0.006],[82878.4,0.002],[82878.3,0.856],[82878.2,0.28]],[[82879.0,2.016],[82879.7,0.002],[82882.5,0.148],[82883.5,0.005],[82884.9,0.005]]]
["binance-futures","BTCUSDT",1741737570020,[[82878.9,12.162],[82878.8,0.006],[82878.3,0.117],[82878.2,0.28]],[[82879.0,2.016],[82879.6,0.002],[82879.7,0.002],[82882.5,0.148],[82883.5,0.005]]]
["binance-futures","BTCUSDT",1741737570072,[[82878.9,12.14],[82878.8,0.006],[82878.3,0.117],[82878.2,0.28],[82873.2,0.102]],[[82879.0,2.291],[82879.6,0.002],[82879.7,0.002],[82882.5,0.148],[82883.5,0.005]]]
["binance-futures","BTCUSDT",1741737570123,[[82878.9,12.14],[82878.8,0.006],[82878.3,0.117],[82878.2,0.28],[82873.2,0.102]],[[82879.0,2.295],[82879.6,0.002],[82879.7,0.002],[82882.5,0.148],[82883.0,0.012]]]
["binance-futures","BTCUSDT",1741737570172,[[82878.9,12.145],[82878.8,0.006],[82878.3,0.117],[82878.2,0.28],[82873.2,0.102]],[[82879.0,2.034],[82879.6,0.002],[82879.7,0.002],[82882.5,0.148],[82883.0,0.012]]]
["binance-futures","BTCUSDT",1741737570230,[[82878.9,12.142],[82878.8,0.006],[82878.3,0.117],[82878.2,0.28],[82873.2,0.102]],[[82879.0,2.191],[82879.6,0.002],[82879.7,0.002],[82882.5,0.148],[82883.0,0.012]]]
["binance-futures","BTCUSDT",1741737570281,[[82878.9,10.635],[82878.8,0.003],[82878.3,0.117],[82878.2,0.277],[82877.0,0.008]],[[82879.0,2.846],[82879.6,0.002],[82879.7,0.002],[82882.5,0.148],[82883.0,0.012]]]
["binance-futures","BTCUSDT",1741737570332,[[82878.9,10.662],[82878.8,0.003],[82878.3,0.117],[82878.2,0.268],[82877.0,0.006]],[[82879.0,2.848],[82879.6,0.002],[82879.7,0.002],[82879.9,0.006],[82882.5,0.222]]]
["binance-futures","BTCUSDT",1741737570381,[[82878.9,10.662],[82878.8,0.003],[82878.3,0.117],[82878.2,0.268],[82877.0,0.006]],[[82879.0,2.848],[82879.6,0.002],[82879.7,0.002],[82879.9,0.006],[82882.5,0.148]]]
["binance-futures","BTCUSDT",1741737570485,[[82878.9,10.662],[82878.8,0.003],[82878.3,0.117],[82878.2,0.268],[82877.0,0.006]],[[82879.0,2.86],[82879.6,0.002],[82879.7,0.002],[82879.9,0.006],[82882.5,0.148]]]
["binance-futures","BTCUSDT",1741737570538,[[82878.9,10.665],[82878.8,0.003],[82878.3,0.215],[82878.2,0.268],[82877.0,0.006]],[[82879.0,2.86],[82879.6,0.002],[82879.7,0.002],[82879.9,0.006],[82882.5,0.229]]]
["binance-futures","BTCUSDT",1741737570591,[[82878.9,10.783],[82878.8,0.003],[82878.3,0.117],[82878.2,0.268],[82877.0,0.006]],[[82879.0,2.633],[82879.6,0.002],[82879.9,0.006],[82880.5,0.004],[82882.5,0.148]]]
["binance-futures","BTCUSDT",1741737570641,[[82878.9,10.783],[82878.8,0.003],[82878.3,0.117],[82878.2,0.268],[82877.0,0.006]],[[82879.0,2.564],[82879.6,0.002],[82879.9,0.006],[82880.5,0.004],[82882.5,0.148]]]
["binance-futures","BTCUSDT",1741737570691,[[82878.9,10.747],[82878.8,0.007],[82878.3,0.212],[82878.2,0.268],[82877.0,0.006]],[[82879.0,2.861],[82879.6,0.002],[82879.9,0.006],[82880.5,0.004],[82882.5,0.229]]]
["binance-futures","BTCUSDT",1741737570744,[[82878.9,10.747],[82878.8,0.007],[82878.3,0.117],[82878.2,0.268],[82877.0,0.006]],[[82879.0,2.861],[82879.6,0.002],[82879.9,0.006],[82880.5,0.004],[82882.5,0.148]]]
["binance-futures","BTCUSDT",1741737570801,[[82878.9,10.637],[82878.8,0.007],[82878.3,0.212],[82878.2,0.231],[82877.0,0.006]],[[82879.0,2.861],[82879.6,0.002],[82879.9,0.006],[82880.5,0.004],[82882.5,0.229]]]
["binance-futures","BTCUSDT",1741737570851,[[82878.9,7.197],[82878.8,0.004],[82878.3,0.117],[82878.2,0.231],[82877.0,0.006]],[[82879.0,3.401],[82879.6,0.002],[82879.9,0.115],[82880.5,0.004],[82881.8,0.052]]]
["binance-futures","BTCUSDT",1741737570903,[[82878.9,6.716],[82878.8,0.004],[82878.3,0.117],[82878.2,0.231],[82877.0,0.006]],[[82879.0,3.403],[82879.6,0.002],[82879.9,0.115],[82880.5,0.004],[82881.8,0.052]]]
["binance-futures","BTCUSDT",1741737570955,[[82878.9,5.621],[82878.3,0.117],[82878.2,0.231],[82877.0,0.006]],[[82879.0,3.428],[82879.6,0.002],[82879.9,0.115],[82880.5,0.004],[82881.8,0.052]]]
["binance-futures","BTCUSDT",1741737571008,[[82878.9,0.71],[82878.3,0.117],[82878.2,0.231],[82877.0,0.006],[82874.9,0.002]],[[82879.0,3.622],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571060,[[82878.9,1.196],[82878.3,0.117],[82878.2,0.231],[82877.0,0.006],[82874.9,0.002]],[[82879.0,3.62],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571111,[[82878.9,1.196],[82878.2,0.231],[82877.0,0.006],[82876.5,0.227],[82874.9,0.002]],[[82879.0,3.078],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571161,[[82878.9,1.514],[82878.2,0.231],[82877.0,0.006],[82876.5,0.116],[82874.9,0.002]],[[82879.0,3.078],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571216,[[82878.9,1.198],[82878.2,0.231],[82877.0,0.006],[82876.5,0.217],[82874.9,0.002]],[[82879.0,3.078],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571266,[[82878.9,0.712],[82878.3,0.105],[82878.2,0.231],[82877.0,0.006],[82876.5,0.048]],[[82879.0,3.182],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571318,[[82878.9,1.088],[82878.2,0.231],[82877.0,0.006],[82876.5,0.048]],[[82879.0,3.204],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571366,[[82878.9,1.088],[82878.2,0.231],[82877.0,0.006],[82876.5,0.048],[82867.2,0.002]],[[82879.0,3.204],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571424,[[82878.9,3.38],[82878.3,0.105],[82878.2,0.231],[82877.0,0.006],[82876.5,0.048]],[[82879.0,2.878],[82879.6,0.002],[82879.9,0.006],[82880.0,0.678],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571475,[[82878.9,3.645],[82878.3,0.105],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,3.531],[82879.6,0.002],[82879.9,0.006],[82880.0,0.678],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571526,[[82878.9,0.582],[82878.3,0.201],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,2.98],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571580,[[82878.9,0.075],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,3.156],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571630,[[82878.9,0.578],[82878.2,0.229],[82877.0,0.006],[82876.5,0.177],[82874.5,0.002]],[[82879.0,3.741],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571683,[[82878.9,0.13],[82878.2,0.229],[82877.0,0.006],[82874.5,0.002]],[[82879.0,3.741],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571729,[[82878.9,0.068],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048],[82874.5,0.002]],[[82879.0,3.159],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571785,[[82878.9,0.054],[82878.2,0.229],[82877.0,0.006],[82874.5,0.002]],[[82879.0,3.989],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571836,[[82878.9,0.05],[82878.2,0.229],[82877.0,0.006],[82874.5,0.002],[82870.0,0.044]],[[82879.0,4.67],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571887,[[82878.9,0.05],[82878.2,0.229],[82877.0,0.006],[82874.5,0.002],[82870.4,0.12]],[[82879.0,4.67],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571941,[[82878.9,0.05],[82878.2,0.229],[82877.0,0.006],[82874.5,0.002],[82870.5,0.006]],[[82879.0,4.67],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737571992,[[82878.9,0.05],[82878.2,0.229],[82877.0,0.006],[82874.5,0.002],[82870.7,0.006]],[[82879.0,4.67],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737572047,[[82878.9,0.05],[82878.2,0.229],[82877.0,0.006],[82874.5,0.002],[82872.9,0.26]],[[82879.0,4.673],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737572098,[[82878.9,0.05],[82878.2,0.243],[82877.0,0.006],[82874.5,0.002],[82872.9,0.26]],[[82879.0,4.673],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737572151,[[82878.9,0.024],[82878.3,0.001],[82878.2,0.243],[82877.0,0.006],[82874.5,0.002]],[[82879.0,4.673],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737572202,[[82878.9,0.06],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82874.5,0.002]],[[82879.0,4.673],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737572253,[[82878.9,0.062],[82878.3,0.015],[82878.2,0.229],[82877.0,0.006],[82874.5,0.002]],[[82879.0,4.577],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737572304,[[82878.9,0.08],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82874.5,0.002]],[[82879.0,4.585],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737572411,[[82878.9,0.764],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,3.029],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737572461,[[82878.9,0.764],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,3.031],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.5,0.004]]]
["binance-futures","BTCUSDT",1741737572516,[[82878.9,0.096],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,3.033],[82879.6,0.05],[82879.9,0.217],[82880.0,0.726],[82880.1,0.759]]]
["binance-futures","BTCUSDT",1741737572569,[[82878.9,0.098],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,3.037],[82879.6,0.05],[82879.9,0.217],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737572621,[[82878.9,0.361],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,3.007],[82879.6,0.05],[82879.9,0.217],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737572669,[[82878.9,0.66],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,2.926],[82879.6,0.05],[82879.9,0.217],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737572724,[[82878.9,0.367],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,2.926],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737572775,[[82878.9,0.37],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.5,0.048]],[[82879.0,2.926],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737572827,[[82878.9,0.393],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.6,0.17]],[[82879.0,2.926],[82879.6,0.05],[82879.9,0.115],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737572879,[[82878.9,0.584],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.6,0.17]],[[82879.0,3.028],[82879.6,0.002],[82879.9,0.217],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737572931,[[82878.9,0.97],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.6,0.075]],[[82879.0,2.982],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737572982,[[82878.9,1.258],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.6,0.075]],[[82879.0,2.782],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573031,[[82878.9,1.258],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.6,0.075]],[[82879.0,2.937],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573086,[[82878.9,1.258],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.6,0.175]],[[82879.0,2.937],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573240,[[82878.9,4.755],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.6,0.175]],[[82879.0,2.751],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573297,[[82878.9,4.757],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.7,0.002]],[[82879.0,2.747],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573347,[[82878.9,4.757],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.7,0.169]],[[82879.0,2.747],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573401,[[82878.9,3.754],[82878.3,0.001],[82878.2,0.229],[82877.0,0.006],[82876.7,0.169]],[[82879.0,2.759],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573453,[[82878.9,2.383],[82878.3,0.139],[82878.2,0.229],[82877.0,0.006]],[[82879.0,2.808],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573503,[[82878.9,1.783],[82878.3,0.139],[82878.2,0.229],[82877.0,0.006],[82875.9,0.002]],[[82879.0,2.803],[82879.6,0.002],[82879.9,0.115],[82880.0,0.726],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573555,[[82878.9,3.101],[82878.3,0.139],[82878.2,0.229],[82877.0,0.006]],[[82879.0,2.827],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573607,[[82878.9,3.101],[82878.3,0.139],[82878.2,0.229],[82877.0,0.006],[82869.0,0.315]],[[82879.0,2.775],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573659,[[82878.9,3.101],[82878.3,0.139],[82878.2,0.229],[82877.0,0.006],[82875.8,0.724]],[[82879.0,2.775],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.1,0.035]]]
["binance-futures","BTCUSDT",1741737573712,[[82878.9,3.101],[82878.3,0.205],[82878.2,0.229],[82877.0,0.006]],[[82879.0,2.775],[82879.6,0.002],[82879.8,0.014],[82879.9,0.115],[82880.0,0.678]]]
["binance-futures","BTCUSDT",1741737573761,[[82878.9,3.101],[82878.3,0.139],[82878.2,0.229],[82877.0,0.006],[82865.6,0.133]],[[82879.0,2.775],[82879.6,0.002],[82879.8,0.014],[82879.9,0.115],[82880.0,0.678]]]
["binance-futures","BTCUSDT",1741737573816,[[82878.9,3.103],[82878.3,0.139],[82878.2,0.229],[82877.0,0.006],[82872.3,0.056]],[[82879.0,2.775],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.3,0.014]]]
["binance-futures","BTCUSDT",1741737573868,[[82878.9,3.101],[82878.3,0.139],[82878.2,0.229],[82877.0,0.006],[82875.9,0.002]],[[82879.0,2.775],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.3,0.014]]]
["binance-futures","BTCUSDT",1741737573919,[[82878.9,3.101],[82878.3,0.205],[82878.2,0.229],[82877.0,0.006],[82875.9,0.002]],[[82879.0,2.782],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.3,0.014]]]
["binance-futures","BTCUSDT",1741737574024,[[82878.9,3.101],[82878.3,0.205],[82878.2,0.229],[82877.0,0.006],[82875.9,0.002]],[[82879.0,2.765],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.3,0.014]]]
["binance-futures","BTCUSDT",1741737574064,[[82878.9,3.101],[82878.3,0.205],[82878.2,0.229],[82877.0,0.006],[82875.9,0.002]],[[82879.0,2.787],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.3,0.014]]]
["binance-futures","BTCUSDT",1741737574121,[[82878.9,3.089],[82878.3,0.205],[82878.2,0.229],[82877.0,0.006],[82875.9,0.002]],[[82879.0,2.787],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82880.3,0.014]]]
["binance-futures","BTCUSDT",1741737574180,[[82878.9,3.694],[82878.3,0.205],[82878.2,0.229],[82877.0,0.006],[82875.9,0.002]],[[82879.0,2.787],[82879.6,0.002],[82879.9,0.115],[82880.0,0.678],[82883.8,0.014]]]
["binance-futures","BTCUSDT",1741737574232,[[82878.9,4.474],[82878.3,0.205],[82878.2,0.229],[82877.0,0.006]],[[82879.0,0.119],[82879.6,0.002],[82879.9,0.006],[82880.0,0.678],[82881.8,0.004]]]
["binance-futures","BTCUSDT",1741737574282,[[82878.9,4.479],[82878.3,0.139],[82878.2,0.229],[82877.0,0.006],[82876.3,0.05]],[[82879.0,0.086],[82879.6,0.002],[82879.9,0.006],[82880.0,0.678],[82881.8,0.004]]]
["binance-futures","BTCUSDT",1741737574333,[[82879.9,13.649],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.678],[82881.8,0.004],[82884.8,0.05],[82889.6,0.002],[82891.3,0.002]]]
["binance-futures","BTCUSDT",1741737574385,[[82879.9,14.369],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.68],[82881.8,0.004],[82884.8,0.05],[82885.8,0.031],[82889.6,0.002]]]
["binance-futures","BTCUSDT",1741737574437,[[82879.9,14.371],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.68],[82881.8,0.004],[82884.1,0.014],[82884.8,0.05],[82885.8,0.031]]]
["binance-futures","BTCUSDT",1741737574481,[[82879.9,14.371],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.682],[82881.8,0.004],[82884.8,0.05],[82885.2,0.002],[82885.8,0.031]]]
["binance-futures","BTCUSDT",1741737574541,[[82879.9,14.385],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.699],[82881.8,0.004],[82884.6,0.002],[82884.8,0.05],[82885.2,0.002]]]
["binance-futures","BTCUSDT",1741737574592,[[82879.9,14.372],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.699],[82881.8,0.004],[82884.6,0.002],[82884.8,0.05],[82885.2,0.002]]]
["binance-futures","BTCUSDT",1741737574646,[[82879.9,14.372],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.697],[82881.8,0.004],[82884.6,0.002],[82884.8,0.05],[82885.2,0.002]]]
["binance-futures","BTCUSDT",1741737574701,[[82879.9,14.375],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.697],[82881.8,0.004],[82884.6,0.002],[82884.8,0.05],[82885.2,0.002]]]
["binance-futures","BTCUSDT",1741737574746,[[82879.9,14.381],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.697],[82881.8,0.004],[82884.6,0.002],[82884.8,0.05],[82885.2,0.002]]]
["binance-futures","BTCUSDT",1741737574803,[[82879.9,14.381],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.697],[82881.8,0.004],[82884.0,0.026],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737574857,[[82879.9,14.379],[82879.8,0.024],[82879.7,0.002],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.697],[82881.8,0.004],[82884.0,0.026],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737574906,[[82879.9,14.341],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.697],[82881.8,0.004],[82884.0,0.012],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737574958,[[82879.9,14.349],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.697],[82881.8,0.004],[82884.0,0.012],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737575061,[[82879.9,14.363],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.587],[82881.8,0.004],[82884.0,0.012],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737575114,[[82879.9,14.355],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.587],[82881.8,0.004],[82884.0,0.012],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737575218,[[82879.9,14.355],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.612],[82881.8,0.004],[82884.0,0.012],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737575272,[[82879.9,14.353],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.612],[82881.8,0.004],[82884.0,0.012],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737575323,[[82879.9,14.383],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.612],[82881.8,0.004],[82884.0,0.012],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737575367,[[82879.9,14.385],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.615],[82881.8,0.004],[82884.0,0.012],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737575421,[[82879.9,14.385],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.616],[82881.8,0.004],[82884.0,0.012],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737575483,[[82879.9,14.385],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.619],[82881.8,0.004],[82884.0,0.012],[82884.6,0.002],[82884.8,0.05]]]
["binance-futures","BTCUSDT",1741737575536,[[82879.9,14.383],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.619],[82881.8,0.004],[82884.0,0.012],[82884.5,0.017],[82884.6,0.002]]]
["binance-futures","BTCUSDT",1741737575586,[[82879.9,14.385],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.499],[82881.8,0.004],[82884.0,0.012],[82884.5,0.003],[82884.6,0.002]]]
["binance-futures","BTCUSDT",1741737575638,[[82879.9,14.383],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.499],[82881.8,0.004],[82884.0,0.012],[82884.5,0.003],[82884.6,0.002]]]
["binance-futures","BTCUSDT",1741737575741,[[82879.9,14.383],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.999],[82881.8,0.004],[82884.0,0.012],[82884.4,0.141],[82884.5,0.003]]]
["binance-futures","BTCUSDT",1741737575794,[[82879.9,14.132],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.999],[82881.8,0.004],[82884.0,0.012],[82884.4,0.141],[82884.5,0.003]]]
["binance-futures","BTCUSDT",1741737575841,[[82879.9,14.132],[82879.8,0.024],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.999],[82881.8,0.004],[82883.3,0.018],[82884.0,0.012],[82884.4,0.127]]]
["binance-futures","BTCUSDT",1741737575951,[[82879.9,11.381],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.439],[82881.8,0.004],[82883.1,0.014],[82883.3,0.004],[82884.0,0.012]]]
["binance-futures","BTCUSDT",1741737576003,[[82879.9,11.165],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.439],[82881.8,0.004],[82883.3,0.004],[82884.0,0.012],[82896.5,0.292]]]
["binance-futures","BTCUSDT",1741737576052,[[82879.9,11.167],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.282],[82881.8,0.004],[82883.3,0.004],[82884.0,0.012],[82892.4,0.215]]]
["binance-futures","BTCUSDT",1741737576107,[[82879.9,11.167],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.08],[82881.8,0.004],[82883.1,0.014],[82883.3,0.004],[82884.0,0.012]]]
["binance-futures","BTCUSDT",1741737576161,[[82879.9,11.207],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.08],[82881.8,0.004],[82883.3,0.004],[82884.0,0.012],[82894.4,0.06]]]
["binance-futures","BTCUSDT",1741737576264,[[82879.9,11.196],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.08],[82881.8,0.004],[82883.3,0.004],[82884.0,0.012],[82894.4,0.06]]]
["binance-futures","BTCUSDT",1741737576310,[[82879.9,11.203],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.382],[82881.8,0.004],[82883.3,0.004],[82883.5,0.019],[82884.0,0.012]]]
["binance-futures","BTCUSDT",1741737576368,[[82879.9,11.205],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.352],[82881.8,0.004],[82883.3,0.004],[82883.5,0.019],[82884.0,0.012]]]
["binance-futures","BTCUSDT",1741737576418,[[82879.9,11.207],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.077],[82881.8,0.004],[82883.3,0.004],[82883.5,0.019],[82884.0,0.012]]]
["binance-futures","BTCUSDT",1741737576473,[[82879.9,11.207],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.234],[82881.8,0.004],[82883.3,0.004],[82883.4,0.014],[82883.5,0.005]]]
["binance-futures","BTCUSDT",1741737576521,[[82879.9,11.205],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.583],[82881.8,0.004],[82883.3,0.004],[82883.4,0.014],[82883.5,0.005]]]
["binance-futures","BTCUSDT",1741737576573,[[82879.9,11.207],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.226],[82881.8,0.004],[82883.3,0.004],[82883.5,0.005],[82883.7,0.014]]]
["binance-futures","BTCUSDT",1741737576627,[[82879.9,11.207],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.21],[82881.8,0.004],[82883.3,0.004],[82883.5,0.005],[82883.7,0.014]]]
["binance-futures","BTCUSDT",1741737576683,[[82879.9,11.207],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.208],[82881.8,0.004],[82883.3,0.004],[82883.5,0.005],[82883.7,0.014]]]
["binance-futures","BTCUSDT",1741737576741,[[82879.9,11.209],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.049],[82881.8,0.004],[82883.3,0.004],[82883.5,0.005],[82883.7,0.014]]]
["binance-futures","BTCUSDT",1741737576855,[[82879.9,11.207],[82879.8,0.021],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.499],[82881.8,0.004],[82883.1,0.014],[82883.3,0.004],[82883.5,0.005]]]
["binance-futures","BTCUSDT",1741737576908,[[82879.9,8.176],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.971],[82880.5,0.002],[82881.8,0.052],[82883.1,0.014],[82883.3,0.004]]]
["binance-futures","BTCUSDT",1741737576959,[[82879.9,8.047],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,3.551],[82880.5,0.002],[82881.8,0.052],[82883.1,0.014],[82883.3,0.004]]]
["binance-futures","BTCUSDT",1741737577011,[[82879.9,8.047],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,3.551],[82880.5,0.002],[82881.8,0.052],[82883.3,0.004],[82889.6,0.002]]]
["binance-futures","BTCUSDT",1741737577061,[[82879.9,8.047],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,3.551],[82880.5,0.002],[82881.8,0.052],[82883.3,0.004],[82889.6,0.002]]]
["binance-futures","BTCUSDT",1741737577114,[[82879.9,8.109],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,3.227],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.3,0.004]]]
["binance-futures","BTCUSDT",1741737577166,[[82879.9,8.105],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.636],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.3,0.004]]]
["binance-futures","BTCUSDT",1741737577217,[[82879.9,8.126],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.972],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.3,0.004]]]
["binance-futures","BTCUSDT",1741737577269,[[82879.9,8.118],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.024],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.3,0.004]]]
["binance-futures","BTCUSDT",1741737577320,[[82879.9,8.118],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.099],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.3,0.004]]]
["binance-futures","BTCUSDT",1741737577366,[[82879.9,8.121],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.099],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.3,0.004]]]
["binance-futures","BTCUSDT",1741737577424,[[82879.9,8.021],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.151],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.3,0.004]]]
["binance-futures","BTCUSDT",1741737577480,[[82879.9,8.021],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.454],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82882.6,0.014]]]
["binance-futures","BTCUSDT",1741737577522,[[82879.9,8.023],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.524],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82889.6,0.002]]]
["binance-futures","BTCUSDT",1741737577581,[[82879.9,8.021],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.818],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82882.9,0.014]]]
["binance-futures","BTCUSDT",1741737577631,[[82879.9,8.015],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.818],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82889.6,0.002]]]
["binance-futures","BTCUSDT",1741737577681,[[82879.9,8.064],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.811],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82885.1,0.106]]]
["binance-futures","BTCUSDT",1741737577740,[[82879.9,8.015],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.811],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82885.1,0.106]]]
["binance-futures","BTCUSDT",1741737577786,[[82879.9,8.012],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.811],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82885.1,0.106]]]
["binance-futures","BTCUSDT",1741737577844,[[82879.9,8.012],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.811],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82884.8,0.064]]]
["binance-futures","BTCUSDT",1741737577896,[[82879.9,8.01],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.811],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82884.8,0.064]]]
["binance-futures","BTCUSDT",1741737577941,[[82879.9,8.01],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.811],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.023]]]
["binance-futures","BTCUSDT",1741737578001,[[82879.9,8.01],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.811],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578051,[[82879.9,8.01],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.092],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578102,[[82879.9,8.01],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.093],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578155,[[82879.9,8.012],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.862],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578201,[[82879.9,8.012],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.76],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578261,[[82879.9,8.012],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.762],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578315,[[82879.9,8.016],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.762],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578421,[[82879.9,7.986],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.27],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578521,[[82879.9,7.988],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.293],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578578,[[82879.9,7.966],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.293],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578680,[[82879.9,7.969],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.996],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737578736,[[82879.9,7.969],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.749],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737579001,[[82879.9,7.969],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.735],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737579102,[[82879.9,7.968],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.69],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737579155,[[82879.9,7.966],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.69],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737579312,[[82879.9,7.972],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.69],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737579361,[[82879.9,7.97],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.693],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737579468,[[82879.9,7.832],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.988],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737579522,[[82879.9,7.824],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,1.287],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.9,0.009]]]
["binance-futures","BTCUSDT",1741737579567,[[82879.9,7.822],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,3.137],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.5,0.053]]]
["binance-futures","BTCUSDT",1741737579729,[[82879.9,7.822],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,3.039],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.5,0.053]]]
["binance-futures","BTCUSDT",1741737579835,[[82879.9,7.813],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,3.033],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.5,0.053]]]
["binance-futures","BTCUSDT",1741737579938,[[82879.9,7.815],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.113],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.5,0.053]]]
["binance-futures","BTCUSDT",1741737579991,[[82879.9,7.813],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.113],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.5,0.053]]]
["binance-futures","BTCUSDT",1741737580042,[[82879.9,7.813],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.414],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.5,0.053]]]
["binance-futures","BTCUSDT",1741737580094,[[82879.9,7.815],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,2.413],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.5,0.053]]]
["binance-futures","BTCUSDT",1741737580142,[[82879.9,7.819],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.537],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.5,0.005]]]
["binance-futures","BTCUSDT",1741737580199,[[82879.9,7.82],[82879.8,0.018],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.539],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.5,0.005]]]
["binance-futures","BTCUSDT",1741737580301,[[82879.9,7.967],[82879.8,0.004],[82879.7,0.011],[82879.6,0.048],[82879.4,0.002]],[[82880.0,0.095],[82880.5,0.002],[82881.8,0.004],[82882.5,0.004],[82883.5,0.005]]]
["binance-futures","BTCUSDT",1741737580353,[[82882.4,12.686],[82882.3,0.003],[82881.9,0.006],[82881.8,0.002],[82881.7,0.284]],[[82882.5,0.004],[82883.0,0.008],[82883.5,0.005],[82884.9,0.017],[82885.3,0.007]]]
["binance-futures","BTCUSDT",1741737580405,[[82882.4,14.115],[82882.3,0.006],[82881.7,0.12]],[[82882.5,0.006],[82883.0,0.008],[82883.5,0.005],[82884.9,0.017],[82885.3,0.007]]]
["binance-futures","BTCUSDT",1741737580455,[[82882.4,14.169],[82882.3,0.006],[82882.2,0.002],[82881.7,0.118],[82879.9,0.402]],[[82882.5,0.006],[82883.0,0.01],[82883.5,0.005],[82884.9,0.017],[82885.3,0.007]]]
["binance-futures","BTCUSDT",1741737580507,[[82885.3,12.276],[82884.9,0.002],[82884.7,0.002],[82884.1,0.006],[82884.0,0.002]],[[82885.4,0.487],[82885.8,0.014],[82887.0,0.038],[82888.3,0.002],[82889.7,0.438]]]
["binance-futures","BTCUSDT",1741737580559,[[82885.3,12.667],[82884.9,0.002],[82884.7,0.002],[82884.1,0.006],[82884.0,0.002]],[[82885.4,0.058],[82887.0,0.038],[82888.3,0.002],[82889.7,0.438],[82891.2,0.19]]]
["binance-futures","BTCUSDT",1741737580610,[[82887.9,11.953],[82887.5,0.002],[82887.2,0.002],[82887.1,0.002],[82887.0,0.369]],[[82888.0,0.423],[82888.8,0.009],[82889.0,0.004],[82891.0,0.013],[82891.2,0.188]]]
["binance-futures","BTCUSDT",1741737580661,[[82887.9,13.386],[82887.2,0.002],[82887.1,0.002],[82887.0,0.369]],[[82888.0,0.421],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737580713,[[82887.9,13.378],[82887.2,0.002],[82887.1,0.002],[82887.0,0.369],[82886.7,0.006]],[[82888.0,0.189],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737580761,[[82887.9,13.629],[82887.2,0.002],[82887.1,0.002],[82887.0,0.369],[82886.7,0.006]],[[82888.0,0.189],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737580815,[[82887.9,13.382],[82887.2,0.002],[82887.1,0.148],[82887.0,0.369],[82886.7,0.006]],[[82888.0,0.187],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737580865,[[82887.9,13.404],[82887.8,0.006],[82887.2,0.002],[82887.1,0.148],[82887.0,0.369]],[[82888.0,0.187],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737580967,[[82887.9,13.407],[82887.8,0.006],[82887.2,0.002],[82887.1,0.148],[82887.0,0.369]],[[82888.0,0.187],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737581021,[[82887.9,13.41],[82887.8,0.006],[82887.2,0.002],[82887.1,0.148],[82887.0,0.369]],[[82888.0,0.187],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737581071,[[82887.9,13.425],[82887.8,0.006],[82887.2,0.002],[82887.1,0.148],[82887.0,0.369]],[[82888.0,0.201],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737581123,[[82887.9,13.426],[82887.8,0.006],[82887.2,0.002],[82887.1,0.148],[82887.0,0.369]],[[82888.0,0.203],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737581223,[[82887.9,13.419],[82887.8,0.006],[82887.2,0.002],[82887.1,0.148],[82887.0,0.369]],[[82888.0,0.203],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737581331,[[82887.9,13.421],[82887.8,0.006],[82887.2,0.002],[82887.1,0.148],[82887.0,0.369]],[[82888.0,0.228],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737581383,[[82887.9,13.221],[82887.8,0.006],[82887.2,0.002],[82887.1,0.148],[82887.0,0.369]],[[82888.0,0.23],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737581436,[[82887.9,13.215],[82887.8,0.006],[82887.2,0.002],[82887.1,0.148],[82887.0,0.369]],[[82888.0,0.23],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737581487,[[82887.9,13.215],[82887.8,0.006],[82887.7,0.009],[82887.2,0.002],[82887.1,0.148]],[[82888.0,0.235],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737581641,[[82887.9,13.215],[82887.8,0.006],[82887.7,0.009],[82887.2,0.002],[82887.1,0.148]],[[82888.0,0.237],[82888.8,0.009],[82889.0,0.004],[82890.1,0.003],[82891.0,0.013]]]
["binance-futures","BTCUSDT",1741737581697,[[82890.0,2.059],[82889.9,5.905],[82889.6,1.568],[82889.0,1.309],[82888.9,3.317]],[[82890.1,0.003],[82891.0,0.013],[82898.5,0.06],[82898.8,0.109],[82900.1,0.054]]]
["binance-futures","BTCUSDT",1741737581748,[[82890.9,16.545],[82890.5,0.002],[82890.4,0.002],[82890.3,4.91],[82890.2,0.12]],[[82891.0,0.013],[82895.7,0.002],[82896.0,0.073],[82896.3,0.002],[82896.5,0.061]]]
["binance-futures","BTCUSDT",1741737581799,[[82895.9,5.031],[82895.6,0.001],[82895.3,0.05],[82895.1,0.12],[82895.0,11.927]],[[82896.0,0.369],[82896.3,0.002],[82896.5,0.059],[82898.8,0.002],[82898.9,0.681]]]
["binance-futures","BTCUSDT",1741737581850,[[82895.9,11.627],[82895.8,0.003],[82895.7,0.12],[82895.6,0.321],[82895.5,0.002]],[[82896.0,0.643],[82896.2,0.004],[82896.3,0.002],[82896.5,0.719],[82898.9,0.024]]]
["binance-futures","BTCUSDT",1741737581901,[[82895.9,11.984],[82895.8,0.007],[82895.7,0.12],[82895.6,0.321],[82895.5,0.002]],[[82896.0,0.7],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82898.9,0.024]]]
["binance-futures","BTCUSDT",1741737581952,[[82895.9,10.652],[82895.8,0.007],[82895.7,0.002],[82895.6,0.321],[82895.5,0.002]],[[82896.0,2.535],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82898.8,0.048]]]
["binance-futures","BTCUSDT",1741737582003,[[82895.9,10.658],[82895.8,0.007],[82895.7,0.002],[82895.6,0.321],[82895.5,0.002]],[[82896.0,3.239],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.2,0.016]]]
["binance-futures","BTCUSDT",1741737582056,[[82895.9,9.887],[82895.8,0.004],[82895.7,0.199],[82895.6,0.321],[82895.5,0.002]],[[82896.0,2.735],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.2,0.016]]]
["binance-futures","BTCUSDT",1741737582106,[[82895.9,9.89],[82895.8,0.004],[82895.7,0.199],[82895.6,0.321],[82895.5,0.002]],[[82896.0,2.986],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.2,0.016]]]
["binance-futures","BTCUSDT",1741737582154,[[82895.9,9.894],[82895.8,0.004],[82895.7,0.199],[82895.6,0.321],[82895.5,0.002]],[[82896.0,2.986],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.2,0.002]]]
["binance-futures","BTCUSDT",1741737582261,[[82895.9,9.927],[82895.8,0.004],[82895.7,0.199],[82895.6,0.321],[82895.5,0.002]],[[82896.0,2.986],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.2,0.002]]]
["binance-futures","BTCUSDT",1741737582315,[[82895.9,9.929],[82895.8,0.004],[82895.7,0.199],[82895.6,0.321],[82895.5,0.002]],[[82896.0,3.011],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.0,0.014]]]
["binance-futures","BTCUSDT",1741737582364,[[82895.9,9.931],[82895.8,0.004],[82895.7,0.199],[82895.6,0.321],[82895.5,0.002]],[[82896.0,1.789],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.0,0.014]]]
["binance-futures","BTCUSDT",1741737582420,[[82895.9,9.938],[82895.8,0.004],[82895.7,0.199],[82895.6,0.321],[82895.5,0.002]],[[82896.0,2.554],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82901.3,0.002]]]
["binance-futures","BTCUSDT",1741737582523,[[82895.9,9.938],[82895.8,0.004],[82895.7,0.208],[82895.6,0.321],[82895.5,0.002]],[[82896.0,2.552],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.1,0.016]]]
["binance-futures","BTCUSDT",1741737582575,[[82895.9,9.938],[82895.8,0.004],[82895.7,0.208],[82895.6,0.321],[82895.5,0.002]],[[82896.0,2.492],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.1,0.016]]]
["binance-futures","BTCUSDT",1741737582625,[[82895.9,9.941],[82895.8,0.004],[82895.7,0.208],[82895.6,0.321],[82895.5,0.002]],[[82896.0,2.492],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.1,0.016]]]
["binance-futures","BTCUSDT",1741737582678,[[82895.9,9.943],[82895.8,0.004],[82895.7,0.208],[82895.6,0.321],[82895.5,0.002]],[[82896.0,1.278],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737582731,[[82895.9,9.943],[82895.8,0.004],[82895.7,0.208],[82895.6,0.321],[82895.5,0.002]],[[82896.0,1.889],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737582781,[[82895.9,9.943],[82895.8,0.004],[82895.7,0.208],[82895.6,0.321],[82895.5,0.002]],[[82896.0,1.193],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.016]]]
["binance-futures","BTCUSDT",1741737582831,[[82895.9,9.974],[82895.8,0.004],[82895.7,0.208],[82895.6,0.321],[82895.5,0.002]],[[82896.0,1.208],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737582881,[[82895.9,9.976],[82895.8,0.004],[82895.7,0.208],[82895.6,0.321],[82895.5,0.005]],[[82896.0,0.615],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583042,[[82895.9,9.297],[82895.8,0.004],[82895.7,0.208],[82895.6,0.321],[82895.5,0.002]],[[82896.0,3.134],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583093,[[82895.9,7.528],[82895.8,0.004],[82895.7,0.208],[82895.6,0.321],[82895.5,0.002]],[[82896.0,3.184],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583146,[[82895.9,6.629],[82895.8,0.004],[82895.7,0.011],[82895.6,0.321],[82895.5,0.002]],[[82896.0,3.186],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583197,[[82895.9,3.663],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002]],[[82896.0,3.181],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583241,[[82895.9,3.628],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.1,0.002]],[[82896.0,3.23],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583301,[[82895.9,4.231],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.1,0.283]],[[82896.0,3.184],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583354,[[82895.9,3.626],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.1,0.175]],[[82896.0,3.254],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583405,[[82895.9,3.556],[82895.7,0.009],[82895.6,0.002],[82895.5,0.004],[82895.1,0.175]],[[82896.0,3.254],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583456,[[82895.9,2.252],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.1,0.175]],[[82896.0,3.294],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583507,[[82895.9,2.252],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.1,0.261]],[[82896.0,3.301],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583559,[[82895.9,2.252],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.1,0.175]],[[82896.0,3.314],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583661,[[82895.9,2.252],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.1,0.175]],[[82896.0,3.303],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583714,[[82895.9,0.112],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002]],[[82896.0,3.375],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583764,[[82895.9,0.112],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.37],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583816,[[82895.9,0.1],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.442],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583867,[[82895.9,0.358],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.333],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583918,[[82895.9,0.796],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.253],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737583969,[[82895.9,0.202],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.251],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584022,[[82895.9,0.202],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.215],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584071,[[82895.9,0.204],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.196],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584125,[[82895.9,0.384],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.16],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584176,[[82895.9,0.111],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.142],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584226,[[82895.9,0.113],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.895],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584279,[[82895.9,0.113],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.901],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584329,[[82895.9,0.088],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.901],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584482,[[82895.9,0.088],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.872],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584589,[[82895.9,0.091],[82895.7,0.009],[82895.6,0.016],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.981],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584641,[[82895.9,0.091],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.7,0.006]],[[82896.0,3.981],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737584697,[[82895.9,0.094],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.0,0.014]],[[82896.0,3.981],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.6,0.002]]]
["binance-futures","BTCUSDT",1741737584747,[[82895.9,0.097],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.0,0.014]],[[82896.0,3.872],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82903.8,0.003]]]
["binance-futures","BTCUSDT",1741737584801,[[82895.9,0.126],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.2,0.014]],[[82896.0,3.981],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82897.0,0.723]]]
["binance-futures","BTCUSDT",1741737584852,[[82895.9,0.126],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.2,0.014]],[[82896.0,3.981],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82902.3,0.002]]]
["binance-futures","BTCUSDT",1741737584904,[[82895.9,0.382],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.2,0.014]],[[82896.0,3.981],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82901.2,0.003]]]
["binance-futures","BTCUSDT",1741737584955,[[82895.9,1.515],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002]],[[82896.0,3.883],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82899.2,0.05]]]
["binance-futures","BTCUSDT",1741737585008,[[82895.9,1.517],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.4,0.723]],[[82896.0,3.883],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82899.2,0.05]]]
["binance-futures","BTCUSDT",1741737585060,[[82895.9,1.517],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.5,0.202]],[[82896.0,3.857],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737585109,[[82895.9,1.413],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.002]],[[82896.0,3.893],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737585161,[[82895.9,1.427],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82894.1,0.002]],[[82896.0,3.654],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737585212,[[82895.9,1.427],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002]],[[82896.0,3.654],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737585263,[[82895.9,1.427],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.004]],[[82896.0,3.66],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.06]]]
["binance-futures","BTCUSDT",1741737585317,[[82895.9,1.427],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.004]],[[82896.0,3.657],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737585362,[[82895.9,1.427],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.004]],[[82896.0,3.659],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737585423,[[82895.9,1.427],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.727]],[[82896.0,3.659],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737585476,[[82895.9,1.427],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.004]],[[82896.0,3.768],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.06]]]
["binance-futures","BTCUSDT",1741737585528,[[82895.9,1.435],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.004]],[[82896.0,3.768],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737585580,[[82895.9,1.435],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.004]],[[82896.0,3.659],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737585628,[[82895.9,1.451],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.004]],[[82896.0,3.659],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737585730,[[82895.9,1.451],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.004]],[[82896.0,3.736],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737585784,[[82895.9,1.451],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.004]],[[82896.0,3.721],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737585940,[[82895.9,1.453],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82893.9,0.004]],[[82896.0,3.721],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737585990,[[82895.9,4.142],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.7,0.008]],[[82896.0,3.091],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586043,[[82895.9,4.142],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.7,0.008]],[[82896.0,3.163],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586098,[[82895.9,4.148],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.2,0.048]],[[82896.0,2.044],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586141,[[82895.9,4.857],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.041],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586201,[[82895.9,4.953],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.082],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586252,[[82895.9,4.23],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.068],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586302,[[82895.9,4.23],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.154],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586354,[[82895.9,4.23],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.79],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586404,[[82895.9,4.193],[82895.7,0.009],[82895.6,0.002],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.79],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586453,[[82895.9,4.192],[82895.7,0.011],[82895.6,0.725],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.76],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586509,[[82895.9,4.194],[82895.7,0.267],[82895.6,0.002],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.824],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586561,[[82895.9,4.194],[82895.7,0.159],[82895.6,0.002],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.774],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586604,[[82895.9,4.1],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.762],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586661,[[82895.9,4.1],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[78751.1,0.008]],[[82896.0,3.808],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586721,[[82895.9,4.102],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82895.1,0.723]],[[82896.0,3.808],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586772,[[82895.9,4.102],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.182],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586825,[[82895.9,4.102],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82886.2,0.002]],[[82896.0,3.18],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586861,[[82895.9,4.077],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82886.2,0.002]],[[82896.0,3.057],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737586978,[[82895.9,4.149],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82895.0,0.002]],[[82896.0,2.596],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587028,[[82895.9,4.149],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048]],[[82896.0,2.556],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587081,[[82895.9,4.149],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82874.3,0.64]],[[82896.0,2.854],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587136,[[82895.9,4.114],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82887.2,0.002]],[[82896.0,2.99],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587188,[[82895.9,4.114],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048],[82895.0,0.002]],[[82896.0,2.619],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587238,[[82895.9,4.116],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048],[82895.1,0.002]],[[82896.0,2.571],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587290,[[82895.9,4.116],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048],[82895.1,0.723]],[[82896.0,3.191],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587341,[[82895.9,4.124],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048],[82895.1,0.723]],[[82896.0,3.191],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587389,[[82895.9,4.145],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048],[82895.1,0.723]],[[82896.0,3.195],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587548,[[82895.9,4.143],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048],[82895.1,0.723]],[[82896.0,3.195],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587601,[[82895.9,4.143],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048]],[[82896.0,3.195],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587648,[[82895.9,4.143],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82862.7,0.971]],[[82896.0,2.575],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587705,[[82895.9,4.143],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82887.2,0.002]],[[82896.0,3.211],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587758,[[82895.9,4.0],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82893.6,0.002]],[[82896.0,3.211],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587808,[[82895.9,3.901],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048],[82893.9,0.004]],[[82896.0,3.199],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737587861,[[82895.9,3.901],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82893.9,0.004]],[[82896.0,3.182],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737588035,[[82895.9,3.909],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82893.9,0.004]],[[82896.0,3.182],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737588084,[[82895.9,3.909],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82894.1,0.723]],[[82896.0,3.176],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737588138,[[82895.9,3.959],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048]],[[82896.0,2.615],[82896.1,0.1],[82896.2,0.004],[82896.3,0.002],[82896.4,0.109]]]
["binance-futures","BTCUSDT",1741737588189,[[82895.9,4.002],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82894.3,0.723]],[[82896.0,8.724],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82900.1,0.006]]]
["binance-futures","BTCUSDT",1741737588242,[[82895.9,3.994],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.735],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82899.9,0.562]]]
["binance-futures","BTCUSDT",1741737588292,[[82895.9,3.994],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82894.3,0.723]],[[82896.0,8.702],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737588345,[[82895.9,4.011],[82895.7,0.248],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.669],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737588397,[[82895.9,4.011],[82895.7,0.159],[82895.5,0.002],[82895.2,0.048],[82886.2,0.002]],[[82896.0,8.666],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737588443,[[82895.9,4.013],[82895.7,0.159],[82895.5,0.002],[82895.4,0.002],[82895.3,0.723]],[[82896.0,8.673],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737588498,[[82895.9,4.013],[82895.7,0.248],[82895.5,0.002]],[[82896.0,8.591],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737588551,[[82895.9,3.992],[82895.7,0.159],[82895.5,0.002],[82878.9,0.169],[82874.7,0.126]],[[82896.0,8.591],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.06]]]
["binance-futures","BTCUSDT",1741737588605,[[82895.9,2.384],[82895.7,0.159],[82895.5,0.002],[82895.1,0.723],[82886.2,0.002]],[[82896.0,8.665],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737588655,[[82895.9,2.682],[82895.7,0.159],[82895.5,0.002],[82894.9,0.004],[82894.8,0.725]],[[82896.0,8.66],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737588705,[[82895.9,1.225],[82895.7,0.009],[82895.5,0.002],[82894.9,0.252],[82894.8,0.002]],[[82896.0,8.662],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.066]]]
["binance-futures","BTCUSDT",1741737588761,[[82895.9,1.225],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.662],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.072]]]
["binance-futures","BTCUSDT",1741737588863,[[82895.9,1.23],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.662],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.072]]]
["binance-futures","BTCUSDT",1741737588918,[[82895.9,1.23],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.674],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.072]]]
["binance-futures","BTCUSDT",1741737588968,[[82895.9,1.23],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.004]],[[82896.0,8.642],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.072]]]
["binance-futures","BTCUSDT",1741737589022,[[82895.9,1.516],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.642],[82896.1,0.102],[82896.2,0.004],[82896.3,0.002],[82896.9,0.072]]]
["binance-futures","BTCUSDT",1741737589125,[[82895.9,1.548],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.662],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82898.7,0.026]]]
["binance-futures","BTCUSDT",1741737589178,[[82895.9,1.259],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.662],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82898.7,0.026]]]
["binance-futures","BTCUSDT",1741737589225,[[82895.9,1.403],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.67],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82898.7,0.026]]]
["binance-futures","BTCUSDT",1741737589284,[[82895.9,1.087],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.709],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82898.7,0.026]]]
["binance-futures","BTCUSDT",1741737589336,[[82895.9,0.813],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.27],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82898.4,0.157]]]
["binance-futures","BTCUSDT",1741737589388,[[82895.9,0.154],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.814],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.4,0.05]]]
["binance-futures","BTCUSDT",1741737589439,[[82895.9,0.123],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.832],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.4,0.05]]]
["binance-futures","BTCUSDT",1741737589489,[[82895.9,0.121],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.944],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.4,0.05]]]
["binance-futures","BTCUSDT",1741737589541,[[82895.9,0.119],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,9.195],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.4,0.05]]]
["binance-futures","BTCUSDT",1741737589594,[[82895.9,0.135],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,9.117],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.4,0.05]]]
["binance-futures","BTCUSDT",1741737589647,[[82895.9,0.137],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,9.117],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.4,0.05]]]
["binance-futures","BTCUSDT",1741737589700,[[82895.9,0.172],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,9.117],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.4,0.05]]]
["binance-futures","BTCUSDT",1741737589751,[[82895.9,0.158],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,9.117],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.4,0.05]]]
["binance-futures","BTCUSDT",1741737589805,[[82895.9,0.134],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,9.117],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.4,0.05]]]
["binance-futures","BTCUSDT",1741737589856,[[82895.9,0.122],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,9.117],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737589909,[[82895.9,0.121],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,9.079],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737589958,[[82895.9,0.991],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,9.079],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590011,[[82895.9,1.027],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.946],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590062,[[82895.9,0.732],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.946],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590115,[[82895.9,1.022],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.355],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590165,[[82895.9,1.007],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.397],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590219,[[82895.9,1.393],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.443],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590269,[[82895.9,1.393],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.383],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590321,[[82895.9,1.393],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.247],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590366,[[82895.9,1.393],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.251],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590428,[[82895.9,1.836],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.06],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590480,[[82895.9,1.836],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.058],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590521,[[82895.9,1.841],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.058],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590635,[[82895.9,5.416],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.886],[82896.1,0.102],[82896.3,0.002],[82896.9,0.072],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590685,[[82895.9,6.139],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.1,0.004]],[[82896.0,7.886],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590741,[[82895.9,6.141],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.1,0.004]],[[82896.0,7.886],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590794,[[82895.9,6.161],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.1,0.004]],[[82896.0,7.882],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737590950,[[82895.9,6.221],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.1,0.004]],[[82896.0,7.921],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591002,[[82895.9,5.561],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.956],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591053,[[82895.9,5.561],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82883.5,0.048]],[[82896.0,7.946],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591104,[[82895.9,5.561],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82887.1,0.002]],[[82896.0,7.946],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591207,[[82895.9,4.707],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82888.5,0.004]],[[82896.0,7.947],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591259,[[82895.9,2.196],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.162],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591310,[[82895.9,1.422],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82892.9,0.002]],[[82896.0,8.237],[82896.1,0.102],[82896.3,0.002],[82896.9,0.066],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591365,[[82895.9,1.422],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82893.9,0.787]],[[82896.0,8.237],[82896.1,0.102],[82896.3,0.002],[82896.9,0.066],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591420,[[82895.9,0.555],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82894.0,0.291]],[[82896.0,8.209],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591464,[[82895.9,0.555],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82894.0,0.048]],[[82896.0,8.128],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591525,[[82895.9,0.537],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82894.0,0.048]],[[82896.0,8.13],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591561,[[82895.9,0.537],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82894.0,0.048]],[[82896.0,8.76],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591625,[[82895.9,0.537],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82894.0,0.048]],[[82896.0,8.837],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591681,[[82895.9,0.651],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82894.0,0.048]],[[82896.0,8.802],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591733,[[82895.9,0.825],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82894.0,0.048]],[[82896.0,8.741],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591784,[[82895.9,0.54],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82894.0,0.048]],[[82896.0,8.723],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591837,[[82895.9,0.543],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82894.0,0.048]],[[82896.0,8.693],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591887,[[82895.9,0.517],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82894.0,0.048]],[[82896.0,8.668],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737591990,[[82895.9,0.808],[82895.7,0.009],[82895.5,0.002],[82894.8,0.002],[82894.7,0.006]],[[82896.0,8.63],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737592043,[[82895.9,1.495],[82895.7,0.009],[82895.5,0.002],[82894.8,0.002],[82894.7,0.006]],[[82896.0,8.036],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737592094,[[82895.9,1.239],[82895.7,0.009],[82895.5,0.002],[82894.8,0.002],[82894.7,0.006]],[[82896.0,8.04],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.2,0.004]]]
["binance-futures","BTCUSDT",1741737592145,[[82895.9,0.5],[82895.7,0.009],[82895.5,0.002],[82894.8,0.002],[82894.7,0.006]],[[82896.0,8.04],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.052]]]
["binance-futures","BTCUSDT",1741737592189,[[82895.9,0.502],[82895.7,0.009],[82895.5,0.002],[82894.8,0.002],[82894.7,0.006]],[[82896.0,8.082],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.052]]]
["binance-futures","BTCUSDT",1741737592247,[[82895.9,0.5],[82895.7,0.009],[82895.5,0.002],[82894.8,0.002],[82894.7,0.006]],[[82896.0,8.172],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.052]]]
["binance-futures","BTCUSDT",1741737592301,[[82895.9,0.5],[82895.7,0.009],[82895.5,0.002],[82894.8,0.002],[82894.7,0.006]],[[82896.0,8.802],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.052]]]
["binance-futures","BTCUSDT",1741737592405,[[82895.9,0.5],[82895.7,0.009],[82895.5,0.002],[82894.8,0.002],[82894.7,0.006]],[[82896.0,8.804],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.052]]]
["binance-futures","BTCUSDT",1741737592455,[[82895.9,0.498],[82895.7,0.009],[82895.5,0.002],[82894.8,0.002],[82894.7,0.006]],[[82896.0,8.806],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.052]]]
["binance-futures","BTCUSDT",1741737592508,[[82895.9,1.251],[82895.7,0.009],[82895.5,0.002],[82894.8,0.002],[82894.7,0.006]],[[82896.0,8.861],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737592610,[[82895.9,0.505],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.861],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737592661,[[82895.9,0.645],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.861],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737592710,[[82895.9,0.593],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.861],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737592764,[[82895.9,0.593],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.861],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737592822,[[82895.9,0.453],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.925],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593039,[[82895.9,0.455],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.925],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593091,[[82895.9,0.739],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.816],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593145,[[82895.9,0.739],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.816],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593194,[[82895.9,0.471],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.843],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593248,[[82895.9,0.473],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.85],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593301,[[82895.9,0.477],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.854],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593358,[[82895.9,0.477],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.876],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593461,[[82895.9,1.436],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.876],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593517,[[82895.9,1.076],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.854],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593621,[[82895.9,0.921],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.854],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593665,[[82895.9,0.651],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.854],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593728,[[82895.9,0.95],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.854],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593778,[[82895.9,0.952],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.854],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593828,[[82895.9,1.249],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.854],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593938,[[82895.9,1.132],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.68],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737593992,[[82895.9,1.418],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.051],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594045,[[82895.9,2.143],[82895.7,0.009],[82895.5,0.002],[82894.9,0.002],[82894.8,0.002]],[[82896.0,8.049],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594088,[[82895.9,4.844],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.966],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594147,[[82895.9,4.865],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.952],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594198,[[82895.9,4.919],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.949],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594302,[[82895.9,4.919],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.977],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594356,[[82895.9,4.991],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.977],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594408,[[82895.9,4.991],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.989],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594461,[[82895.9,4.991],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.98],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594515,[[82895.9,4.991],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.973],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594564,[[82895.9,4.993],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.958],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594621,[[82895.9,4.721],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.94],[82896.1,0.102],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594673,[[82895.9,4.724],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.94],[82896.1,0.102],[82896.3,0.016],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594726,[[82895.9,4.738],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.938],[82896.1,0.1],[82896.3,0.002],[82896.9,0.06],[82897.1,0.002]]]
["binance-futures","BTCUSDT",1741737594778,[[82895.9,4.738],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.992],[82896.1,0.1],[82896.3,0.002],[82896.5,0.013],[82896.9,0.06]]]
["binance-futures","BTCUSDT",1741737594831,[[82895.9,4.738],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.017],[82896.1,0.1],[82896.3,0.002],[82896.5,0.013],[82896.9,0.06]]]
["binance-futures","BTCUSDT",1741737594884,[[82895.9,4.738],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.94],[82896.1,0.1],[82896.3,0.002],[82896.5,0.013],[82896.9,0.06]]]
["binance-futures","BTCUSDT",1741737594932,[[82895.9,4.08],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.922],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.016]]]
["binance-futures","BTCUSDT",1741737595037,[[82895.9,4.078],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.922],[82896.1,0.116],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595085,[[82895.9,4.078],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.924],[82896.1,0.116],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595143,[[82895.9,4.078],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.938],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595197,[[82895.9,4.099],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.94],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595248,[[82895.9,4.098],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.94],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595301,[[82895.9,4.115],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,7.94],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595404,[[82895.9,4.003],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.084],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595452,[[82895.9,4.003],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.082],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595509,[[82895.9,4.609],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.121],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595558,[[82895.9,4.611],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.121],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595610,[[82895.9,4.613],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.121],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595716,[[82895.9,4.742],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.179],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595821,[[82895.9,4.742],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.185],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595861,[[82895.9,4.744],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.165],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737595921,[[82895.9,4.744],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.135],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596032,[[82895.9,2.507],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.241],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596087,[[82895.9,1.781],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.241],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596139,[[82895.9,1.833],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.159],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596190,[[82895.9,1.833],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.16],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596242,[[82895.9,3.32],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.109],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596294,[[82895.9,3.32],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.02],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596341,[[82895.9,3.32],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.142],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596448,[[82895.9,3.32],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.185],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596552,[[82895.9,3.608],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.301],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596605,[[82895.9,2.87],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.9,0.002]],[[82896.0,8.301],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596661,[[82895.9,2.87],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.0,0.002]],[[82896.0,8.301],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596719,[[82895.9,3.163],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.0,0.236]],[[82896.0,8.301],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596768,[[82895.9,3.271],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.0,0.127]],[[82896.0,8.221],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596867,[[82895.9,3.498],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.0,0.127]],[[82896.0,8.221],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596927,[[82895.9,3.489],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.0,0.127]],[[82896.0,8.216],[82896.1,0.1],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737596978,[[82895.9,3.51],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.0,0.127]],[[82896.0,8.173],[82896.1,0.1],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597028,[[82895.9,3.51],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82895.0,0.127]],[[82896.0,8.17],[82896.1,0.114],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597081,[[82895.9,3.51],[82895.7,0.009],[82895.5,0.725],[82895.2,0.048],[82895.0,0.127]],[[82896.0,8.17],[82896.1,0.114],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597133,[[82895.9,3.51],[82895.7,0.009],[82895.6,0.243],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.17],[82896.1,0.102],[82896.3,0.016],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597185,[[82895.9,3.51],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.17],[82896.1,0.102],[82896.3,0.016],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597241,[[82895.9,3.492],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.173],[82896.1,0.102],[82896.3,0.016],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597287,[[82895.9,3.363],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.223],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597343,[[82895.9,3.363],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.225],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597398,[[82895.9,3.033],[82895.7,0.009],[82895.6,0.227],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.224],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597446,[[82895.9,3.433],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.214],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597558,[[82895.9,3.433],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.203],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597608,[[82895.9,3.656],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.365],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597658,[[82895.9,4.447],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.365],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597711,[[82895.9,4.407],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,8.105],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597762,[[82895.9,4.381],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.898],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597814,[[82895.9,4.229],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.898],[82896.1,0.102],[82896.3,0.002],[82896.5,0.027],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597866,[[82895.9,4.229],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.902],[82896.1,0.102],[82896.3,0.002],[82896.5,0.027],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597921,[[82895.9,3.506],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.901],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737597972,[[82895.9,3.329],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.901],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598022,[[82895.9,3.102],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.642],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598070,[[82895.9,3.292],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.638],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598128,[[82895.9,3.292],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.648],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598181,[[82895.9,3.27],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.648],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598231,[[82895.9,3.27],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.648],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598283,[[82895.9,3.27],[82895.7,0.009],[82895.6,0.233],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.517],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598335,[[82895.9,3.872],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.524],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598387,[[82895.9,3.27],[82895.7,0.009],[82895.6,0.233],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.524],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598439,[[82895.9,3.85],[82895.7,0.009],[82895.6,0.233],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.53],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598491,[[82895.9,3.85],[82895.7,0.009],[82895.6,0.135],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.517],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598543,[[82895.9,3.97],[82895.8,0.002],[82895.7,0.732],[82895.6,0.233],[82895.5,0.002]],[[82896.0,7.696],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598593,[[82895.9,3.97],[82895.8,0.251],[82895.7,0.009],[82895.5,0.002]],[[82896.0,7.698],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598643,[[82895.9,4.081],[82895.8,0.143],[82895.7,0.009],[82895.5,0.002],[82887.2,0.002]],[[82896.0,7.717],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598698,[[82895.9,4.081],[82895.8,0.143],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.731],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598751,[[82895.9,4.081],[82895.8,0.143],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.731],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598803,[[82895.9,4.081],[82895.8,0.143],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.694],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598907,[[82895.9,1.633],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.796],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737598960,[[82895.9,1.92],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.1,0.125]],[[82896.0,7.776],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737599011,[[82895.9,1.97],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048]],[[82896.0,7.776],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737599061,[[82895.9,3.934],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.7,0.008]],[[82896.0,8.773],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737599118,[[82895.9,3.296],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82894.7,0.008]],[[82896.0,9.206],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737599162,[[82895.9,3.922],[82895.8,0.002],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048]],[[82896.0,9.104],[82896.1,0.102],[82896.3,0.002],[82896.5,0.013],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1741737599221,[[82895.9,3.069],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048]],[[82896.0,10.381],[82896.1,0.102],[82896.2,0.002],[82896.3,0.002],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737599272,[[82895.9,2.904],[82895.7,0.732],[82895.5,0.002],[82895.2,0.048],[82886.3,0.002]],[[82896.0,11.222],[82896.1,0.104],[82896.3,0.002],[82896.5,0.013],[82897.3,0.002]]]
["binance-futures","BTCUSDT",1741737599324,[[82895.9,3.203],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82886.3,0.002]],[[82896.0,11.219],[82896.1,0.104],[82896.3,0.002],[82896.5,0.013],[82897.3,0.002]]]
["binance-futures","BTCUSDT",1741737599371,[[82895.9,2.857],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82886.3,0.002]],[[82896.0,11.702],[82896.1,0.104],[82896.3,0.004],[82896.5,0.013],[82897.3,0.002]]]
["binance-futures","BTCUSDT",1741737599428,[[82895.9,3.199],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82886.3,0.002]],[[82896.0,11.658],[82896.1,0.104],[82896.3,0.004],[82896.5,0.013],[82897.3,0.002]]]
["binance-futures","BTCUSDT",1741737599478,[[82895.9,3.199],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82886.3,0.002]],[[82896.0,12.023],[82896.1,0.104],[82896.2,0.002],[82896.3,0.004],[82896.5,0.013]]]
["binance-futures","BTCUSDT",1741737599532,[[82895.9,3.199],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82886.3,0.002]],[[82896.0,12.069],[82896.1,0.102],[82896.3,0.004],[82896.5,0.013],[82896.6,0.002]]]
["binance-futures","BTCUSDT",1741737599582,[[82895.9,2.857],[82895.7,0.009],[82895.5,0.002],[82895.2,0.048],[82886.3,0.002]],[[82896.0,12.114],[82896.1,0.102],[82896.3,0.004],[82896.5,0.013],[82896.6,0.002]]]
["binance-futures","BTCUSDT",1741737599692,[[82895.9,2.193],[82895.7,0.009],[82895.5,0.002],[82886.3,0.002]],[[82896.0,12.116],[82896.1,0.102],[82896.3,0.004],[82896.5,0.013],[82896.6,0.002]]]
["binance-futures","BTCUSDT",1741737599741,[[82895.9,2.193],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82886.3,0.002]],[[82896.0,12.116],[82896.1,0.102],[82896.3,0.004],[82896.5,0.013],[82896.6,0.002]]]
["binance-futures","BTCUSDT",1741737599796,[[82895.9,2.207],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82886.3,0.002]],[[82896.0,12.116],[82896.1,0.102],[82896.3,0.004],[82896.5,0.013],[82896.6,0.002]]]
["binance-futures","BTCUSDT",1741737599900,[[82895.9,2.207],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82886.3,0.002]],[[82896.0,12.116],[82896.1,0.102],[82896.3,0.004],[82896.5,0.013],[82896.6,0.002]]]
["binance-futures","BTCUSDT",1741737599953,[[82895.9,2.207],[82895.7,0.009],[82895.5,0.002],[82894.7,0.006],[82887.1,0.002]],[[82896.0,12.116],[82896.1,0.102],[82896.3,0.004],[82896.5,0.013],[82896.6,0.002]]]