{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1596798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741564800028,[[80691.5,1.704],[80691.4,0.303],[80690.6,2.274],[80689.9,0.002],[80689.4,16.689]],[[80699.0,0.013],[80699.5,0.006],[80702.5,0.086],[80702.7,0.039],[80703.5,0.002]]]
["binance-futures","BTCUSDT",1741564800073,[[80694.8,5.418],[80694.7,12.785],[80694.6,2.434],[80694.5,0.002],[80694.2,2.196]],[[80694.9,0.187],[80695.7,0.003],[80696.0,0.003],[80697.2,0.004],[80698.0,0.013]]]
["binance-futures","BTCUSDT",1741564800327,[[80694.8,5.418],[80694.7,12.787],[80694.6,2.434],[80694.5,0.002],[80694.2,2.196]],[[80694.9,0.187],[80695.7,0.003],[80696.0,0.003],[80697.2,0.004],[80698.0,0.013]]]
["binance-futures","BTCUSDT",1741564801131,[[80694.8,5.418],[80694.7,12.787],[80694.6,2.434],[80694.5,0.002],[80694.2,2.196]],[[80694.9,0.187],[80695.2,0.002],[80695.7,0.003],[80696.0,0.003],[80696.4,0.013]]]
["binance-futures","BTCUSDT",1741564803273,[[80694.8,5.417],[80694.7,12.787],[80694.6,2.434],[80694.5,0.002],[80694.2,2.196]],[[80694.9,0.187],[80695.2,0.002],[80695.7,0.003],[80696.0,0.003],[80696.4,0.013]]]
["binance-futures","BTCUSDT",1741564804152,[[80694.8,5.417],[80694.7,12.218],[80694.6,2.434],[80694.5,0.002],[80694.2,2.196]],[[80694.9,0.187],[80695.2,0.002],[80695.7,0.003],[80696.0,0.003],[80696.4,0.013]]]
["binance-futures","BTCUSDT",1741564804187,[[80694.8,5.468],[80694.7,12.218],[80694.6,2.434],[80694.5,0.002],[80694.2,2.196]],[[80694.9,0.187],[80695.2,0.002],[80695.7,0.003],[80696.0,0.003],[80696.4,0.013]]]
["binance-futures","BTCUSDT",1741564804447,[[80694.8,7.852],[80694.7,10.1],[80694.6,2.434],[80694.5,0.002],[80694.2,2.0]],[[80694.9,0.187],[80695.2,0.002],[80695.7,0.003],[80696.0,0.003],[80696.4,0.013]]]
["binance-futures","BTCUSDT",1741564804569,[[80694.8,10.338],[80694.5,0.002],[80694.2,0.002]],[[80694.9,0.184],[80695.2,0.002],[80695.7,0.003],[80696.0,0.003],[80696.4,0.013]]]
["binance-futures","BTCUSDT",1741564804620,[[80694.8,6.752],[80694.5,0.002],[80694.3,0.002],[80694.2,0.002],[80694.1,0.05]],[[80694.9,0.428],[80695.2,0.002],[80695.7,0.003],[80696.0,0.003],[80696.4,0.013]]]
["binance-futures","BTCUSDT",1741564804671,[[80694.8,3.71],[80694.5,0.002],[80694.3,0.002],[80694.2,0.002],[80694.1,0.05]],[[80694.9,0.201],[80695.2,0.002],[80695.7,0.003],[80696.0,0.003],[80696.4,0.013]]]
["binance-futures","BTCUSDT",1741564804722,[[80694.8,4.276],[80694.6,0.003],[80694.5,0.004],[80694.3,0.002],[80694.2,0.002]],[[80694.9,0.055],[80695.2,0.002],[80695.7,0.003],[80696.0,0.003],[80696.4,0.013]]]
["binance-futures","BTCUSDT",1741564804773,[[80694.8,2.806],[80694.5,0.002],[80694.3,0.002],[80694.2,0.002]],[[80694.9,0.03],[80695.2,0.002],[80695.7,0.003],[80696.0,0.003],[80696.4,0.013]]]
["binance-futures","BTCUSDT",1741564804824,[[80696.3,0.26],[80694.8,3.142],[80694.5,0.002],[80694.3,0.002],[80694.2,0.002]],[[80705.8,0.003],[80715.1,0.014],[80716.4,0.024],[80760.3,0.362],[80787.3,0.031]]]
["binance-futures","BTCUSDT",1741564804876,[[80706.2,0.057],[80703.5,1.06],[80701.9,0.19],[80697.5,0.079],[80697.2,0.094]],[[80708.1,0.009],[80712.5,0.05],[80712.8,0.002],[80715.1,0.014],[80717.3,0.011]]]
["binance-futures","BTCUSDT",1741564804928,[[80706.2,0.049],[80702.7,0.08],[80701.9,0.09],[80697.5,0.079]],[[80709.3,0.009],[80712.5,0.05],[80712.8,0.002],[80714.2,0.002],[80715.1,0.014]]]
["binance-futures","BTCUSDT",1741564804979,[[80709.3,0.12],[80706.2,0.049],[80702.7,0.08],[80701.9,0.09],[80697.5,0.079]],[[80712.4,0.007],[80712.5,0.05],[80712.8,0.002],[80714.2,0.002],[80715.1,0.014]]]
["binance-futures","BTCUSDT",1741564805030,[[80709.3,0.115],[80706.2,0.049],[80704.1,1.787],[80702.7,0.08],[80701.9,0.09]],[[80714.9,0.35],[80715.1,0.014],[80718.2,0.006],[80723.4,0.029],[80732.4,1.003]]]
["binance-futures","BTCUSDT",1741564805081,[[80704.1,1.371],[80702.7,0.08],[80701.9,0.09]],[[80714.9,0.262],[80715.1,0.014],[80723.4,0.029],[80730.2,0.006],[80732.4,1.003]]]
["binance-futures","BTCUSDT",1741564805132,[[80704.1,0.007],[80702.7,0.08],[80701.9,0.09],[80700.0,0.002],[80694.8,7.51]],[[80714.9,0.092],[80715.1,0.014],[80716.3,0.004],[80717.5,0.009],[80718.8,0.006]]]
["binance-futures","BTCUSDT",1741564805183,[[80696.3,0.065],[80694.8,7.643]],[[80712.6,0.018],[80713.9,0.02],[80714.1,0.006],[80714.8,0.037],[80714.9,0.166]]]
["binance-futures","BTCUSDT",1741564805235,[[80713.4,0.041],[80712.5,0.57],[80712.3,0.57],[80711.0,0.92],[80710.5,0.126]],[[80714.1,0.019],[80714.8,0.037],[80714.9,0.082],[80717.7,0.351],[80717.8,0.003]]]
["binance-futures","BTCUSDT",1741564805286,[[80712.5,0.552],[80712.3,0.57],[80711.0,0.92],[80710.5,0.003]],[[80714.9,0.081],[80715.6,0.002],[80717.8,0.003],[80719.8,0.002],[80722.4,0.343]]]
["binance-futures","BTCUSDT",1741564805337,[[80712.5,0.552],[80712.3,0.57],[80711.0,0.92],[80710.6,0.123],[80710.5,0.003]],[[80714.9,0.081],[80715.6,0.002],[80717.8,0.003],[80719.8,0.002],[80722.4,0.343]]]
["binance-futures","BTCUSDT",1741564805388,[[80712.5,0.552],[80712.3,0.57],[80712.0,0.4],[80711.0,0.92],[80710.5,0.003]],[[80712.6,0.002],[80714.9,0.081],[80715.6,0.002],[80715.9,0.002],[80717.8,0.003]]]
["binance-futures","BTCUSDT",1741564805439,[[80712.5,0.552],[80712.3,0.57],[80711.0,0.92],[80710.5,0.003]],[[80712.6,0.187],[80714.2,0.341],[80714.6,0.008],[80714.9,0.081],[80715.6,0.002]]]
["binance-futures","BTCUSDT",1741564805491,[[80712.5,0.911],[80712.3,0.57],[80711.0,0.92],[80710.5,0.003],[80709.0,0.12]],[[80712.6,0.052],[80713.0,0.005],[80714.2,0.341],[80714.6,0.008],[80714.9,0.081]]]
["binance-futures","BTCUSDT",1741564805542,[[80712.5,0.915],[80712.3,0.57],[80711.0,0.92],[80710.5,0.003],[80709.0,0.12]],[[80714.0,0.056],[80714.2,0.976],[80714.6,0.008],[80715.5,0.372],[80717.2,0.498]]]
["binance-futures","BTCUSDT",1741564805593,[[80712.5,0.917],[80712.3,0.57],[80711.0,0.92],[80710.5,0.003],[80709.4,0.976]],[[80713.4,0.411],[80714.0,0.056],[80714.2,0.336],[80714.6,0.008],[80717.2,0.498]]]
["binance-futures","BTCUSDT",1741564805644,[[80712.7,0.602],[80712.6,0.6],[80712.5,0.919],[80712.3,1.17],[80711.0,0.92]],[[80712.8,0.655],[80713.0,0.303],[80713.5,0.303],[80714.0,0.056],[80714.1,0.002]]]
["binance-futures","BTCUSDT",1741564805696,[[80712.7,0.002],[80712.5,0.919],[80712.3,0.57],[80712.1,0.004],[80711.0,0.92]],[[80712.8,0.556],[80713.0,0.303],[80713.5,0.303],[80714.0,0.056],[80714.8,3.344]]]
["binance-futures","BTCUSDT",1741564805746,[[80712.5,0.897],[80712.3,0.57],[80712.1,0.004],[80711.0,0.92]],[[80712.8,0.548],[80713.0,0.303],[80713.5,0.303],[80714.0,0.056],[80714.8,3.344]]]
["binance-futures","BTCUSDT",1741564805798,[[80709.9,0.202],[80704.1,0.008],[80703.6,0.11],[80702.0,0.123],[80696.7,2.056]],[[80710.8,0.164],[80711.5,0.262],[80712.0,0.2],[80712.2,0.1],[80712.5,0.998]]]
["binance-futures","BTCUSDT",1741564805850,[[80709.9,0.202],[80707.5,0.004],[80706.6,0.002],[80706.2,0.213],[80704.1,0.008]],[[80710.1,1.024],[80710.6,1.127],[80710.7,0.688],[80710.8,0.002],[80711.1,0.014]]]
["binance-futures","BTCUSDT",1741564805901,[[80709.9,0.197],[80707.5,0.004],[80707.0,0.004],[80706.6,0.002],[80706.2,0.213]],[[80710.1,0.404],[80710.6,0.724],[80710.7,0.688],[80710.8,0.002],[80711.1,0.089]]]
["binance-futures","BTCUSDT",1741564805953,[[80709.9,0.197],[80707.5,0.004],[80707.0,0.004],[80706.6,0.002],[80706.2,0.213]],[[80710.1,0.402],[80710.6,0.724],[80710.7,0.688],[80710.8,0.002],[80711.1,0.089]]]
["binance-futures","BTCUSDT",1741564806005,[[80709.9,0.197],[80709.4,0.002],[80707.5,0.004],[80707.0,0.004],[80706.6,0.002]],[[80710.1,0.636],[80710.6,0.724],[80710.7,0.688],[80710.8,0.002],[80711.1,0.089]]]
["binance-futures","BTCUSDT",1741564806056,[],[[80706.9,0.422],[80708.0,0.302],[80708.1,2.112],[80708.9,0.336],[80709.9,0.302]]]
["binance-futures","BTCUSDT",1741564806108,[[80700.7,0.31],[80700.6,0.36],[80700.5,0.018],[80700.1,0.002],[80700.0,0.004]],[[80706.9,1.79],[80707.3,0.541],[80707.4,0.763],[80708.0,0.302],[80708.1,0.334]]]
["binance-futures","BTCUSDT",1741564806159,[],[[80703.0,2.667],[80703.1,0.4],[80703.6,0.302],[80703.8,0.302],[80706.9,4.83]]]
["binance-futures","BTCUSDT",1741564806210,[[80692.1,0.311],[80692.0,0.002],[80691.5,0.002],[80689.0,0.025],[80686.7,0.198]],[[80693.8,4.452],[80694.3,0.01],[80694.6,0.254],[80695.1,0.009],[80695.2,0.252]]]
["binance-futures","BTCUSDT",1741564806262,[],[[80684.3,3.068],[80687.7,0.083],[80687.9,0.8],[80689.6,0.04],[80692.3,1.934]]]
["binance-futures","BTCUSDT",1741564806313,[[80679.8,0.003],[80669.6,0.017],[80662.4,0.007],[80660.3,0.002],[80660.0,0.019]],[[80682.2,0.386],[80682.7,0.6],[80682.9,0.908],[80683.4,0.07],[80684.3,5.067]]]
["binance-futures","BTCUSDT",1741564806365,[[80674.1,0.002],[80672.5,0.007],[80669.6,0.017],[80662.9,0.065],[80662.4,0.007]],[[80679.1,3.42],[80682.2,0.386],[80683.4,0.07],[80684.3,5.067],[80687.2,0.01]]]
["binance-futures","BTCUSDT",1741564806415,[[80674.5,0.039],[80674.1,0.002],[80672.5,0.004],[80669.6,0.017],[80669.5,0.037]],[[80679.1,11.128],[80681.6,1.526],[80683.4,0.07],[80684.3,0.441],[80687.2,0.01]]]
["binance-futures","BTCUSDT",1741564806466,[],[[80670.2,0.26],[80670.3,0.01],[80672.5,0.01],[80674.2,0.01],[80674.6,0.01]]]
["binance-futures","BTCUSDT",1741564806518,[[80665.0,1.456],[80664.0,0.005],[80663.4,0.358],[80662.4,0.002],[80661.6,0.007]],[[80668.4,7.424],[80670.2,0.157],[80670.3,0.01],[80671.1,0.18],[80672.5,0.01]]]
["binance-futures","BTCUSDT",1741564806569,[[80663.4,0.358],[80662.4,0.002],[80661.6,0.007]],[[80668.4,7.002],[80670.2,0.117],[80670.3,0.01],[80671.1,0.18],[80672.5,0.01]]]
["binance-futures","BTCUSDT",1741564806620,[[80659.3,0.273],[80653.8,0.064],[80645.2,0.002],[80643.8,0.014],[80642.5,0.004]],[[80660.5,0.466],[80662.9,0.012],[80663.3,0.01],[80665.0,6.595],[80667.4,0.09]]]
["binance-futures","BTCUSDT",1741564806671,[[80645.2,0.002],[80644.9,0.002],[80643.8,0.014],[80642.5,0.004]],[[80655.4,6.085],[80657.0,0.002],[80657.7,0.1],[80658.1,0.09],[80659.0,0.06]]]
["binance-futures","BTCUSDT",1741564806722,[[80645.2,0.002],[80644.9,0.002],[80643.8,0.014],[80643.5,0.002],[80642.5,0.004]],[[80652.1,6.342],[80652.4,0.08],[80655.4,0.099],[80656.5,0.61],[80657.7,0.1]]]
["binance-futures","BTCUSDT",1741564806773,[[80645.3,0.002],[80645.2,0.002],[80644.9,0.002],[80643.8,0.014],[80643.7,0.002]],[[80645.7,4.693],[80650.9,0.601],[80652.1,4.668],[80652.4,0.08],[80655.4,0.099]]]
["binance-futures","BTCUSDT",1741564806824,[[80644.9,0.002],[80643.8,0.014],[80643.7,0.002]],[[80645.0,0.011],[80645.7,8.619],[80647.5,0.099],[80650.0,0.099],[80650.9,0.601]]]
["binance-futures","BTCUSDT",1741564806875,[[80643.8,0.01],[80643.7,0.002],[80643.2,0.004],[80642.9,0.002],[80637.2,0.002]],[[80645.0,5.825],[80645.7,2.893],[80647.5,0.099],[80650.0,0.099],[80650.6,0.08]]]
["binance-futures","BTCUSDT",1741564806926,[[80639.5,0.001],[80637.2,0.002]],[[80645.0,5.819],[80645.7,2.893],[80647.5,0.179],[80648.3,0.042],[80650.0,0.099]]]
["binance-futures","BTCUSDT",1741564806977,[[80636.4,2.755],[80636.0,0.05],[80635.8,0.05],[80635.6,0.002],[80634.9,0.054]],[[80639.8,0.74],[80641.4,0.015],[80645.0,4.988],[80645.7,2.893],[80647.5,0.099]]]
["binance-futures","BTCUSDT",1741564807028,[[80638.0,0.027],[80636.4,2.754],[80636.0,0.05],[80635.8,0.05],[80635.6,0.002]],[[80639.4,4.787],[80639.7,0.01],[80639.8,0.614],[80641.4,0.615],[80643.1,0.09]]]
["binance-futures","BTCUSDT",1741564807079,[[80638.0,0.003],[80637.3,0.002],[80636.6,0.016],[80636.4,2.754],[80635.8,0.05]],[[80639.4,5.321],[80639.7,0.01],[80639.8,0.108],[80640.6,0.793],[80640.7,0.009]]]
["binance-futures","BTCUSDT",1741564807131,[[80636.4,2.827],[80636.3,0.004],[80635.9,0.003],[80635.8,0.05]],[[80639.4,2.056],[80639.7,0.01],[80639.8,0.108],[80639.9,0.124],[80640.0,3.582]]]
["binance-futures","BTCUSDT",1741564807182,[[80636.4,2.712],[80636.3,0.128],[80635.7,0.032],[80634.8,0.002],[80632.5,0.004]],[[80636.5,1.519],[80636.6,2.633],[80636.8,0.135],[80636.9,0.395],[80637.3,0.013]]]
["binance-futures","BTCUSDT",1741564807233,[[80636.4,2.712],[80636.3,0.128],[80636.1,1.213],[80635.7,0.032],[80634.8,0.002]],[[80636.5,1.643],[80636.6,2.434],[80636.8,0.135],[80636.9,0.395],[80637.3,0.013]]]
["binance-futures","BTCUSDT",1741564807284,[[80636.4,2.73],[80636.3,0.126],[80636.1,1.213],[80635.7,0.032],[80635.6,0.002]],[[80636.5,3.476],[80636.6,2.184],[80636.7,0.138],[80636.8,3.896],[80637.0,0.392]]]
["binance-futures","BTCUSDT",1741564807334,[[80636.8,0.764],[80636.4,3.971],[80636.3,0.126],[80636.1,1.213],[80636.0,0.056]],[[80638.2,0.008],[80639.3,6.136],[80639.4,2.434],[80639.7,0.358],[80640.5,0.326]]]
["binance-futures","BTCUSDT",1741564807386,[[80639.0,0.113],[80638.8,3.412],[80637.6,0.08],[80637.3,0.08],[80637.2,0.08]],[[80639.2,0.401],[80639.3,4.9],[80639.4,0.234],[80639.8,0.003],[80641.6,0.002]]]
["binance-futures","BTCUSDT",1741564807437,[[80639.2,0.274],[80638.8,3.429],[80638.5,0.05],[80638.4,0.016],[80638.2,0.038]],[[80639.3,1.564],[80639.4,0.04],[80639.8,0.003],[80640.8,0.002],[80641.6,0.002]]]
["binance-futures","BTCUSDT",1741564807471,[[80639.2,3.042],[80638.9,0.537],[80638.8,1.489],[80638.7,0.024],[80638.5,0.016]],[[80639.3,0.86],[80639.4,0.04],[80640.8,0.002],[80641.6,0.002],[80644.9,0.007]]]
["binance-futures","BTCUSDT",1741564807505,[[80639.2,4.51],[80639.1,0.134],[80639.0,1.488],[80638.8,1.491],[80638.7,0.024]],[[80641.6,0.008],[80642.0,0.002],[80642.5,0.002],[80642.8,0.212],[80643.6,0.002]]]
["binance-futures","BTCUSDT",1741564807613,[[80644.9,1.55],[80644.3,0.728],[80643.5,0.247],[80643.0,0.1],[80642.7,0.394]],[[80645.6,0.002],[80649.7,1.0],[80649.9,0.002],[80653.7,0.004],[80654.2,0.002]]]
["binance-futures","BTCUSDT",1741564807643,[[80645.3,0.28],[80645.0,2.182],[80644.9,1.67],[80644.6,0.08],[80644.3,0.728]],[[80645.6,0.002],[80646.4,0.002],[80647.7,0.01],[80649.7,1.0],[80649.9,0.002]]]
["binance-futures","BTCUSDT",1741564807663,[[80645.3,0.196],[80644.9,1.799],[80644.3,1.017]],[[80645.6,0.002],[80645.8,0.002],[80646.4,0.002],[80647.7,0.01],[80649.7,1.0]]]
["binance-futures","BTCUSDT",1741564807674,[[80645.3,0.191],[80644.9,1.799],[80644.3,1.017],[80641.7,0.319],[80641.5,5.973]],[[80645.6,0.002],[80645.8,0.002],[80646.4,0.002],[80647.7,0.01],[80649.7,1.0]]]
["binance-futures","BTCUSDT",1741564807696,[[80645.3,0.325],[80644.9,1.799],[80644.3,1.017],[80643.6,0.08],[80643.1,0.126]],[[80645.6,0.002],[80645.8,0.002],[80646.4,0.002],[80647.3,0.002],[80647.7,0.01]]]
["binance-futures","BTCUSDT",1741564807721,[[80651.9,0.285],[80649.1,0.038],[80649.0,0.08],[80647.6,0.08],[80647.5,0.44]],[[80659.7,0.003],[80660.8,0.002],[80661.3,0.09],[80661.6,0.09],[80663.2,0.19]]]
["binance-futures","BTCUSDT",1741564807753,[[80651.9,0.376],[80651.8,0.015],[80650.3,0.172],[80649.6,0.728],[80649.1,0.038]],[[80656.4,0.125],[80656.8,0.189],[80659.0,0.002],[80659.4,0.123],[80659.7,0.003]]]
["binance-futures","BTCUSDT",1741564807776,[[80652.2,0.078],[80651.9,0.376],[80651.8,0.015],[80651.1,0.08],[80650.3,0.172]],[[80653.7,0.008],[80656.4,0.125],[80656.6,0.002],[80656.8,0.127],[80659.0,0.002]]]
["binance-futures","BTCUSDT",1741564807786,[[80652.5,0.009],[80652.2,0.232],[80651.9,0.129],[80651.8,0.015],[80651.1,0.08]],[[80657.0,0.093],[80659.0,0.002],[80668.8,0.013],[80670.5,0.003],[80685.4,0.342]]]
["binance-futures","BTCUSDT",1741564807802,[[80660.9,0.662],[80659.5,0.435],[80657.6,1.513],[80654.1,0.194],[80652.5,0.105]],[[80662.4,0.011],[80666.1,0.002],[80667.6,0.002],[80668.8,0.013],[80669.7,0.007]]]
["binance-futures","BTCUSDT",1741564807826,[[80661.2,2.745],[80660.9,0.662],[80659.5,0.435],[80657.6,1.513],[80656.0,0.416]],[[80664.9,0.016],[80665.1,0.002],[80666.1,0.002],[80667.6,0.002],[80668.8,0.013]]]
["binance-futures","BTCUSDT",1741564807851,[[80661.2,2.745],[80660.9,0.662],[80659.5,0.435],[80657.6,1.513],[80656.0,0.416]],[[80665.2,0.537],[80666.1,0.002],[80667.6,0.002],[80668.0,0.003],[80668.8,0.013]]]
["binance-futures","BTCUSDT",1741564807903,[[80662.8,3.372],[80662.6,0.208],[80661.2,0.195],[80660.9,0.042],[80660.5,0.08]],[[80668.0,0.003],[80668.2,0.006],[80668.6,0.007],[80668.8,0.013],[80671.2,0.002]]]
["binance-futures","BTCUSDT",1741564807958,[[80662.8,3.369],[80662.6,0.208],[80661.2,0.195],[80660.9,0.042],[80660.5,0.08]],[[80668.2,0.006],[80668.6,0.007],[80668.8,0.013],[80671.2,0.002],[80671.5,0.005]]]
["binance-futures","BTCUSDT",1741564808003,[[80662.8,3.155],[80662.6,0.208],[80661.2,0.195],[80660.9,0.042],[80660.5,0.08]],[[80668.2,0.006],[80668.6,0.007],[80668.8,0.013],[80671.2,0.002],[80671.5,0.005]]]
["binance-futures","BTCUSDT",1741564808122,[[80666.0,4.392],[80662.8,0.099],[80662.6,0.206],[80661.2,0.055],[80661.1,0.08]],[[80668.2,0.006],[80668.6,0.007],[80668.8,0.013],[80671.2,0.002],[80671.5,0.005]]]
["binance-futures","BTCUSDT",1741564808184,[[80666.6,3.166],[80666.0,1.519],[80665.1,0.099],[80662.8,0.099],[80662.6,0.276]],[[80668.2,0.001],[80668.6,0.007],[80668.8,0.013],[80671.2,0.002],[80671.5,0.005]]]
["binance-futures","BTCUSDT",1741564808238,[[80666.6,3.001],[80666.0,1.519],[80665.1,0.734],[80662.8,0.099],[80662.6,0.206]],[[80669.7,0.003],[80671.2,0.002],[80671.5,0.005],[80676.1,0.002],[80679.0,0.043]]]
["binance-futures","BTCUSDT",1741564808259,[[80666.9,2.739],[80666.6,0.271],[80666.0,1.519],[80665.8,0.635],[80665.3,1.525]],[[80671.2,0.002],[80671.5,0.005],[80676.1,0.002],[80683.9,0.002],[80686.7,0.187]]]
["binance-futures","BTCUSDT",1741564808297,[[80671.9,2.755],[80666.9,0.009],[80666.6,0.271],[80666.0,1.519],[80665.8,0.635]],[[80672.0,0.007],[80673.2,0.003],[80676.1,0.002],[80679.5,0.006],[80683.9,0.002]]]
["binance-futures","BTCUSDT",1741564808348,[[80678.6,2.115],[80676.6,0.1],[80676.5,0.13],[80676.0,0.009],[80675.6,0.01]],[[80686.9,0.002],[80687.5,0.002],[80689.1,0.003],[80689.4,0.006],[80690.6,0.004]]]
["binance-futures","BTCUSDT",1741564808378,[[80678.6,2.112],[80676.6,0.1],[80676.5,0.13],[80676.0,0.009],[80675.6,0.01]],[[80686.9,0.002],[80687.5,0.002],[80689.1,0.003],[80689.4,0.006],[80690.6,0.004]]]
["binance-futures","BTCUSDT",1741564808400,[[80681.4,0.012],[80678.6,2.195],[80676.6,0.1],[80676.5,1.658],[80676.0,0.009]],[[80684.5,0.003],[80686.9,0.002],[80687.5,0.127],[80689.1,0.003],[80689.4,0.006]]]
["binance-futures","BTCUSDT",1741564808439,[[80685.6,0.108],[80683.2,0.2],[80683.0,0.01],[80681.4,0.01],[80681.2,0.56]],[[80687.5,0.122],[80689.4,0.006],[80694.3,0.006],[80699.2,0.991],[80699.5,0.002]]]
["binance-futures","BTCUSDT",1741564808496,[[80687.2,0.305],[80685.8,0.57],[80685.6,0.688],[80684.3,0.79],[80684.1,0.11]],[[80687.5,0.122],[80689.4,0.006],[80694.3,0.006],[80699.2,0.991],[80699.5,0.002]]]
["binance-futures","BTCUSDT",1741564808549,[[80687.2,0.505],[80685.8,0.57],[80685.6,0.688],[80684.3,0.79],[80684.1,0.11]],[[80687.5,0.122],[80689.2,0.002],[80689.4,0.006],[80690.6,0.002],[80691.9,0.011]]]
["binance-futures","BTCUSDT",1741564808626,[[80687.2,2.29],[80685.8,0.57],[80685.6,0.706],[80684.3,0.79],[80684.1,0.11]],[[80687.5,0.122],[80688.8,6.208],[80688.9,0.991],[80689.2,0.002],[80689.4,0.006]]]
["binance-futures","BTCUSDT",1741564808680,[[80687.2,2.622],[80685.8,0.57],[80685.6,0.688],[80685.0,0.099],[80684.3,0.79]],[[80687.5,0.151],[80688.8,6.208],[80688.9,0.991],[80689.2,0.002],[80689.4,0.006]]]
["binance-futures","BTCUSDT",1741564808795,[[80687.2,2.168],[80685.8,0.57],[80685.6,0.688],[80685.0,0.099],[80684.3,0.79]],[[80688.8,4.37],[80689.2,0.004],[80689.4,0.006],[80690.8,0.004],[80706.8,0.004]]]
["binance-futures","BTCUSDT",1741564808800,[[80687.2,2.168],[80685.8,0.57],[80685.6,0.688],[80685.0,0.099],[80684.3,0.79]],[[80688.8,4.367],[80689.2,0.004],[80689.4,0.006],[80690.8,0.004],[80704.3,0.016]]]
["binance-futures","BTCUSDT",1741564808850,[[80687.2,2.022],[80685.8,0.57],[80685.6,0.688],[80684.3,0.79]],[[80688.8,4.03],[80689.2,0.004],[80689.4,0.006],[80690.3,0.012],[80690.8,0.004]]]
["binance-futures","BTCUSDT",1741564808879,[[80687.8,0.04],[80687.4,0.212],[80687.2,2.016],[80686.8,0.002],[80685.8,0.57]],[[80688.8,0.561],[80689.2,0.004],[80689.4,0.006],[80690.3,0.012],[80690.8,0.002]]]
["binance-futures","BTCUSDT",1741564808995,[[80687.9,0.101],[80687.8,0.035],[80687.2,2.016],[80686.8,0.219],[80686.6,0.01]],[[80692.5,0.002],[80695.8,0.006],[80702.9,0.374],[80703.5,0.008],[80703.7,0.002]]]
["binance-futures","BTCUSDT",1741564809070,[[80687.9,1.971],[80687.8,0.035],[80687.2,0.139],[80686.8,0.219],[80686.6,0.01]],[[80688.3,0.002],[80688.7,0.002],[80689.2,0.002],[80689.5,0.002],[80690.0,0.002]]]
["binance-futures","BTCUSDT",1741564809225,[[80693.9,0.08],[80689.3,1.923],[80687.9,0.808],[80687.8,0.035],[80687.5,0.309]],[[80695.8,0.494],[80700.1,0.002],[80703.8,0.003],[80706.8,0.128],[80708.5,0.394]]]
["binance-futures","BTCUSDT",1741564809263,[[80689.3,0.3],[80687.9,0.095],[80687.8,0.033],[80687.5,0.309]],[[80692.2,0.002],[80692.4,0.002],[80695.8,0.494],[80700.1,0.002],[80703.8,0.003]]]
["binance-futures","BTCUSDT",1741564809317,[[80689.3,0.298],[80687.9,0.095],[80687.8,0.033],[80687.5,0.309],[80687.4,1.371]],[[80695.8,0.487],[80700.1,0.002],[80703.8,0.003],[80708.6,0.991],[80711.5,0.397]]]
["binance-futures","BTCUSDT",1741564809468,[[80690.1,0.102],[80689.3,0.298],[80687.9,0.14],[80687.8,0.033],[80687.5,0.309]],[[80690.8,0.002],[80691.6,0.002],[80692.4,0.002],[80693.2,0.002],[80694.0,0.002]]]
["binance-futures","BTCUSDT",1741564809527,[[80690.7,0.072],[80690.1,0.154],[80689.3,0.298],[80688.8,0.06],[80688.7,1.703]],[[80690.8,0.002],[80691.6,0.002],[80692.4,0.002],[80693.2,0.002],[80694.0,0.002]]]
["binance-futures","BTCUSDT",1741564809632,[[80689.5,0.056],[80689.3,0.377],[80689.1,0.224],[80688.8,2.051],[80688.7,3.795]],[[80690.8,0.015],[80691.6,0.002],[80692.4,0.002],[80693.2,0.002],[80694.0,0.002]]]
["binance-futures","BTCUSDT",1741564809697,[[80689.5,0.056],[80689.3,0.741],[80689.1,2.109],[80688.8,2.051],[80688.7,5.702]],[[80690.8,0.017],[80691.6,0.002],[80692.4,0.002],[80693.2,0.002],[80694.0,0.002]]]
["binance-futures","BTCUSDT",1741564809762,[[80695.5,0.014],[80695.1,3.628],[80695.0,1.555],[80694.4,0.002],[80694.2,0.002]],[[80700.7,0.003],[80706.8,0.002],[80707.1,0.002],[80709.7,0.006],[80712.7,0.005]]]
["binance-futures","BTCUSDT",1741564809856,[[80695.1,3.56],[80695.0,1.569],[80694.4,0.002],[80694.2,0.002]],[[80695.8,0.476],[80696.3,0.005],[80698.3,0.003],[80699.6,0.101],[80700.3,0.002]]]
["binance-futures","BTCUSDT",1741564809955,[[80695.7,0.126],[80695.1,5.129],[80695.0,1.504],[80694.4,0.002],[80694.2,0.002]],[[80695.8,0.955],[80696.3,0.005],[80699.6,0.002],[80700.0,0.103],[80700.3,0.002]]]
["binance-futures","BTCUSDT",1741564810162,[[80695.7,1.656],[80695.1,5.129],[80695.0,1.504],[80694.4,0.002],[80694.2,0.002]],[[80695.8,1.21],[80696.3,0.005],[80699.6,0.002],[80700.0,0.103],[80700.3,0.002]]]
["binance-futures","BTCUSDT",1741564810241,[[80695.7,3.152],[80695.1,5.129],[80695.0,1.504],[80694.4,0.002],[80694.2,0.002]],[[80695.8,0.921],[80696.3,0.005],[80699.6,0.002],[80700.0,0.103],[80700.3,0.002]]]
["binance-futures","BTCUSDT",1741564810353,[[80695.7,1.208],[80695.1,4.208],[80695.0,1.504],[80694.7,0.238],[80694.4,0.002]],[[80695.8,1.419],[80696.0,0.056],[80696.3,0.005],[80698.0,0.058],[80699.1,0.05]]]
["binance-futures","BTCUSDT",1741564810391,[[80695.7,1.208],[80695.1,3.756],[80695.0,0.048],[80694.7,0.164],[80694.4,0.002]],[[80695.8,2.654],[80696.0,0.056],[80696.3,0.005],[80698.0,0.058],[80698.7,0.005]]]
["binance-futures","BTCUSDT",1741564810469,[],[[80688.2,3.967],[80688.4,0.022],[80688.5,0.08],[80688.7,0.08],[80688.8,0.1]]]
["binance-futures","BTCUSDT",1741564810567,[[80683.1,0.205],[80675.9,0.002],[80674.9,0.004],[80674.8,0.014],[80674.5,0.002]],[[80683.4,0.156],[80686.1,0.092],[80686.2,0.093],[80686.5,0.522],[80686.9,0.522]]]
["binance-futures","BTCUSDT",1741564810609,[[80683.1,0.205],[80683.0,0.026],[80682.2,0.006],[80680.0,0.004],[80679.9,0.002]],[[80683.4,0.633],[80686.1,0.092],[80686.2,0.093],[80686.5,0.522],[80686.9,0.522]]]
["binance-futures","BTCUSDT",1741564810738,[[80683.1,0.199],[80683.0,0.026],[80682.9,0.144],[80682.2,0.006],[80680.8,0.052]],[[80683.4,0.102],[80686.1,0.092],[80686.2,0.093],[80686.5,0.522],[80686.9,0.522]]]
["binance-futures","BTCUSDT",1741564810838,[[80683.2,0.002],[80683.1,0.199],[80683.0,0.002],[80682.9,0.144],[80682.2,0.006]],[[80686.1,0.08],[80686.2,0.093],[80686.5,0.522],[80686.9,0.522],[80688.2,1.042]]]
["binance-futures","BTCUSDT",1741564810943,[],[[80685.8,0.136],[80686.5,0.4],[80686.9,0.522],[80687.3,0.639],[80687.9,2.295]]]
["binance-futures","BTCUSDT",1741564811010,[[80682.0,0.004],[80681.4,0.005],[80678.0,0.002],[80676.4,0.045],[80675.1,0.352]],[[80684.1,1.167],[80684.4,0.163],[80684.5,0.15],[80684.9,1.138],[80685.0,0.15]]]
["binance-futures","BTCUSDT",1741564811062,[[80682.0,0.004],[80681.4,0.005],[80678.3,0.002],[80678.0,0.002],[80676.9,0.002]],[[80682.5,0.518],[80683.2,0.513],[80683.3,2.916],[80683.4,2.875],[80683.5,0.567]]]
["binance-futures","BTCUSDT",1741564811160,[[80678.6,0.002],[80678.3,0.002],[80678.0,0.002],[80676.9,0.002]],[[80680.4,0.017],[80681.9,0.009],[80682.4,0.08],[80682.5,0.639],[80682.6,0.08]]]
["binance-futures","BTCUSDT",1741564811218,[[80679.9,0.002],[80678.6,0.002],[80678.3,0.002],[80678.0,0.002],[80676.9,0.002]],[[80680.4,5.174],[80681.9,0.009],[80682.5,0.639],[80683.1,0.368],[80683.2,5.462]]]
["binance-futures","BTCUSDT",1741564811362,[[80679.9,0.002],[80678.3,0.002],[80678.0,0.002],[80676.9,0.002]],[[80680.4,1.82],[80680.9,0.859],[80681.3,0.639],[80681.9,0.009],[80682.1,1.101]]]
["binance-futures","BTCUSDT",1741564811453,[[80679.9,0.002],[80678.0,0.002],[80677.2,0.002],[80676.9,0.002],[80676.4,0.002]],[[80680.4,1.208],[80680.9,0.639],[80681.2,0.1],[80681.9,0.009],[80682.1,3.125]]]
["binance-futures","BTCUSDT",1741564811507,[[80679.9,0.002],[80678.3,0.002],[80678.0,0.002],[80677.2,0.002],[80676.4,0.002]],[[80680.0,0.91],[80680.1,0.84],[80680.2,0.002],[80680.3,1.26],[80680.4,0.636]]]
["binance-futures","BTCUSDT",1741564811595,[[80679.9,1.551],[80679.6,0.005],[80678.0,0.002],[80677.5,0.002],[80677.2,0.002]],[[80680.0,1.338],[80680.1,0.84],[80680.2,0.002],[80680.3,1.6],[80680.4,0.64]]]
["binance-futures","BTCUSDT",1741564811662,[[80679.9,1.563],[80679.6,0.005],[80678.8,0.002],[80678.0,0.002],[80677.5,0.002]],[[80680.0,5.238],[80680.1,0.84],[80680.2,0.002],[80680.3,1.725],[80680.4,0.638]]]
["binance-futures","BTCUSDT",1741564811723,[[80679.9,1.722],[80679.6,0.005],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002]],[[80680.0,7.069],[80680.1,0.06],[80680.2,0.101],[80680.3,0.005],[80680.4,0.815]]]
["binance-futures","BTCUSDT",1741564811808,[[80679.9,4.034],[80679.5,0.005],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002]],[[80680.0,3.047],[80680.1,0.06],[80680.2,0.002],[80680.3,0.261],[80680.4,0.661]]]
["binance-futures","BTCUSDT",1741564811907,[[80679.9,4.156],[80679.5,0.005],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002]],[[80680.0,3.087],[80680.1,0.06],[80680.2,0.002],[80680.3,0.261],[80680.4,0.463]]]
["binance-futures","BTCUSDT",1741564811969,[[80679.9,5.98],[80679.5,0.005],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002]],[[80680.0,3.375],[80680.1,0.028],[80680.2,0.002],[80680.3,0.261],[80680.4,0.463]]]
["binance-futures","BTCUSDT",1741564812086,[[80679.9,6.246],[80679.5,0.005],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002]],[[80680.0,2.168],[80680.1,0.028],[80680.2,0.002],[80680.3,0.261],[80680.4,0.463]]]
["binance-futures","BTCUSDT",1741564812150,[[80679.9,6.248],[80679.5,0.005],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002]],[[80680.0,2.154],[80680.1,0.028],[80680.2,0.002],[80680.3,0.261],[80680.4,0.463]]]
["binance-futures","BTCUSDT",1741564812235,[[80679.9,4.604],[80679.5,0.005],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002]],[[80680.0,2.939],[80680.1,0.028],[80680.2,0.002],[80680.3,0.261],[80680.4,0.463]]]
["binance-futures","BTCUSDT",1741564812287,[[80679.9,4.484],[80679.5,0.005],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002]],[[80680.0,3.671],[80680.1,0.028],[80680.2,0.002],[80680.3,0.263],[80680.4,0.463]]]
["binance-futures","BTCUSDT",1741564812337,[[80679.9,4.587],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002]],[[80680.0,3.799],[80680.1,0.028],[80680.2,0.002],[80680.3,0.263],[80680.4,0.463]]]
["binance-futures","BTCUSDT",1741564812388,[[80679.9,4.534],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002],[80674.9,0.004]],[[80680.0,3.799],[80680.1,0.028],[80680.3,0.263],[80680.4,0.463],[80687.9,0.127]]]
["binance-futures","BTCUSDT",1741564812438,[[80679.9,4.534],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002],[80675.8,0.848]],[[80680.0,3.799],[80680.1,0.028],[80680.3,0.263],[80680.4,0.452],[80687.9,0.127]]]
["binance-futures","BTCUSDT",1741564812490,[[80679.9,4.54],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002],[80675.9,0.34]],[[80680.0,3.657],[80680.1,0.028],[80680.3,0.263],[80680.4,0.452],[80687.9,0.002]]]
["binance-futures","BTCUSDT",1741564812544,[[80679.9,4.543],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002],[80675.9,0.34]],[[80680.0,3.657],[80680.1,0.028],[80680.3,0.263],[80680.4,0.452],[80687.9,0.002]]]
["binance-futures","BTCUSDT",1741564812598,[[80679.9,4.543],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002],[80675.9,0.229]],[[80680.0,3.657],[80680.1,0.028],[80680.3,0.263],[80680.4,0.452],[80687.9,0.002]]]
["binance-futures","BTCUSDT",1741564812646,[[80679.9,4.793],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002],[80675.9,0.325]],[[80680.0,3.217],[80680.1,0.028],[80680.3,0.263],[80680.4,0.452],[80687.9,0.002]]]
["binance-futures","BTCUSDT",1741564812699,[[80679.9,4.067],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002],[80675.9,0.112]],[[80680.0,3.597],[80680.1,0.028],[80680.3,0.263],[80680.4,0.452],[80684.1,0.002]]]
["binance-futures","BTCUSDT",1741564812751,[[80679.9,4.056],[80679.1,0.002],[80678.8,0.002],[80678.0,0.002],[80676.3,0.002]],[[80680.0,5.154],[80680.1,0.028],[80680.3,0.263],[80680.4,0.452],[80680.8,0.05]]]
["binance-futures","BTCUSDT",1741564812802,[],[[80672.5,11.449],[80672.6,0.332],[80672.9,0.199],[80673.0,0.049],[80673.1,0.559]]]
["binance-futures","BTCUSDT",1741564812852,[[80672.4,0.677],[80671.1,0.002],[80668.0,0.002],[80667.9,0.002],[80667.1,0.004]],[[80672.5,11.568],[80672.6,0.084],[80672.9,0.199],[80673.1,0.204],[80673.8,0.092]]]
["binance-futures","BTCUSDT",1741564812904,[[80672.4,0.717],[80671.7,0.002],[80671.1,0.002],[80669.6,0.005],[80668.8,0.002]],[[80672.5,11.586],[80672.6,0.114],[80672.9,0.199],[80673.1,0.204],[80673.8,0.092]]]
["binance-futures","BTCUSDT",1741564812955,[[80672.4,0.955],[80671.7,0.002],[80671.1,0.002],[80669.6,0.005],[80668.8,0.002]],[[80672.5,11.586],[80672.6,0.114],[80672.9,0.199],[80673.1,0.204],[80673.8,0.092]]]
["binance-futures","BTCUSDT",1741564813006,[[80672.4,1.743],[80671.7,0.002],[80671.1,0.002],[80669.6,0.005],[80668.8,0.002]],[[80672.5,5.021],[80672.6,0.109],[80672.9,0.199],[80673.8,0.002],[80674.1,0.002]]]
["binance-futures","BTCUSDT",1741564813050,[[80672.4,0.24],[80671.7,0.002],[80671.1,0.002],[80669.6,0.005],[80668.8,0.002]],[[80672.5,5.775],[80672.6,0.109],[80672.9,0.199],[80673.8,0.002],[80677.9,0.002]]]
["binance-futures","BTCUSDT",1741564813110,[[80672.4,1.031],[80671.7,0.002],[80671.1,0.002],[80669.7,0.002],[80669.6,0.005]],[[80672.5,5.773],[80672.6,0.109],[80672.9,0.199],[80673.8,0.002],[80677.9,0.002]]]
["binance-futures","BTCUSDT",1741564813161,[[80672.4,0.268],[80671.7,0.002],[80671.5,0.002],[80671.1,0.002],[80670.5,0.002]],[[80672.5,5.033],[80672.6,0.109],[80672.9,0.199],[80673.6,0.05],[80673.8,0.002]]]
["binance-futures","BTCUSDT",1741564813214,[[80672.4,0.284],[80672.1,0.002],[80671.5,0.002],[80671.1,0.002]],[[80672.5,5.061],[80672.6,0.109],[80672.9,0.199],[80673.0,0.002],[80673.6,0.05]]]
["binance-futures","BTCUSDT",1741564813265,[[80665.1,0.002],[80663.0,0.002],[80661.3,0.002],[80660.8,0.002],[80660.3,0.008]],[[80666.7,0.617],[80669.7,1.785],[80669.9,0.608],[80670.0,4.156],[80670.1,4.774]]]
["binance-futures","BTCUSDT",1741564813316,[[80665.1,0.002],[80664.6,0.003],[80663.0,0.002],[80662.2,0.002],[80661.3,0.002]],[[80666.0,4.347],[80666.5,0.597],[80666.7,7.636],[80666.8,0.038],[80667.2,0.05]]]
["binance-futures","BTCUSDT",1741564813367,[[80662.8,0.173],[80662.2,0.002],[80662.0,0.002],[80661.9,0.079]],[[80662.9,9.987],[80663.0,0.129],[80663.1,0.088],[80663.3,0.095],[80663.4,0.24]]]
["binance-futures","BTCUSDT",1741564813418,[[80662.8,0.037],[80662.2,0.002],[80662.0,0.002],[80661.9,0.076],[80659.0,0.002]],[[80662.9,11.553],[80663.0,0.107],[80663.3,0.095],[80663.5,0.15],[80665.5,0.358]]]
["binance-futures","BTCUSDT",1741564813470,[[80662.8,0.039],[80662.2,0.002],[80662.0,0.002],[80661.9,0.076],[80661.4,0.002]],[[80662.9,11.588],[80663.0,0.107],[80663.3,0.095],[80663.5,0.15],[80665.2,0.05]]]
["binance-futures","BTCUSDT",1741564813521,[[80662.8,0.914],[80662.6,0.01],[80662.2,0.002],[80662.0,0.002],[80661.9,0.076]],[[80662.9,9.942],[80663.0,0.107],[80663.3,0.095],[80664.2,0.002],[80665.2,0.05]]]
["binance-futures","BTCUSDT",1741564813571,[[80662.8,3.83],[80662.6,0.01],[80662.2,0.002],[80662.0,0.015],[80661.9,0.002]],[[80662.9,4.002],[80663.0,0.028],[80663.3,0.095],[80664.2,0.002],[80666.7,0.005]]]
["binance-futures","BTCUSDT",1741564813622,[[80671.8,0.26],[80670.1,1.281],[80669.9,0.483],[80669.8,0.12],[80669.7,0.175]],[[80672.5,0.09],[80672.6,0.002],[80673.7,0.019],[80673.8,0.002],[80674.2,0.017]]]
["binance-futures","BTCUSDT",1741564813673,[[80673.1,5.001],[80672.8,1.879],[80672.6,0.123],[80672.5,5.93],[80672.4,3.37]],[[80673.7,0.013],[80673.8,0.002],[80674.2,0.002],[80675.5,0.002],[80677.9,0.002]]]
["binance-futures","BTCUSDT",1741564813724,[[80679.9,4.998],[80679.7,0.563],[80678.9,0.345],[80678.8,0.025],[80678.7,0.346]],[[80680.0,0.135],[80685.7,0.031],[80686.0,0.099],[80686.7,0.084],[80689.0,0.005]]]
["binance-futures","BTCUSDT",1741564813775,[[80679.9,2.06],[80679.6,0.002],[80679.1,0.002],[80678.9,0.002],[80678.8,0.002]],[[80680.0,3.092],[80681.9,0.002],[80682.0,0.056],[80682.5,0.002],[80683.3,0.179]]]
["binance-futures","BTCUSDT",1741564813824,[],[[80672.5,0.671],[80673.2,0.383],[80673.3,0.648],[80674.1,0.302],[80674.8,0.6]]]
["binance-futures","BTCUSDT",1741564813882,[[80669.6,0.002],[80669.5,0.002],[80668.4,0.002],[80668.3,0.002],[80667.5,0.004]],[[80669.7,0.637],[80669.8,0.1],[80669.9,5.317],[80670.0,9.632],[80670.1,3.694]]]
["binance-futures","BTCUSDT",1741564813933,[],[[80666.9,7.712],[80667.2,0.05],[80667.6,0.004],[80668.0,0.05],[80668.9,0.034]]]
["binance-futures","BTCUSDT",1741564813985,[[80666.8,0.15],[80661.1,0.004],[80659.7,0.062],[80659.1,0.07],[80659.0,0.002]],[[80666.9,8.07],[80667.2,0.05],[80667.6,0.002],[80668.0,0.05],[80668.9,0.034]]]
["binance-futures","BTCUSDT",1741564814038,[[80666.8,0.164],[80661.1,0.002],[80659.8,0.002],[80659.7,0.062],[80659.1,0.027]],[[80666.9,8.027],[80667.2,0.05],[80667.6,0.002],[80668.0,0.05],[80668.9,0.034]]]
["binance-futures","BTCUSDT",1741564814089,[],[[80659.8,1.192],[80660.1,0.013],[80660.2,1.411],[80660.4,0.438],[80660.5,0.842]]]
["binance-futures","BTCUSDT",1741564814140,[[80653.3,0.002],[80653.1,0.024],[80652.7,0.002],[80652.0,0.005],[80650.7,0.003]],[[80654.0,0.995],[80654.6,0.766],[80655.0,0.123],[80655.1,0.349],[80655.6,0.494]]]
["binance-futures","BTCUSDT",1741564814191,[[80652.0,0.002],[80651.7,0.002],[80650.7,0.003]],[[80652.1,8.384],[80652.4,0.788],[80652.6,1.673],[80652.7,0.25],[80653.0,1.54]]]
["binance-futures","BTCUSDT",1741564814242,[[80651.4,0.002],[80650.1,0.002],[80646.5,0.406],[80645.6,0.062],[80644.9,0.004]],[[80651.7,0.615],[80651.8,3.177],[80652.0,0.199],[80652.1,0.508],[80652.4,0.05]]]
["binance-futures","BTCUSDT",1741564814294,[[80651.6,0.535],[80651.4,0.002],[80650.9,0.002],[80650.6,0.002],[80650.1,0.002]],[[80651.7,3.356],[80652.0,0.199],[80652.1,0.508],[80652.4,0.05],[80652.9,0.002]]]
["binance-futures","BTCUSDT",1741564814345,[[80651.6,0.17],[80651.4,0.002],[80650.9,0.002],[80650.6,0.002],[80650.1,0.002]],[[80651.7,3.378],[80652.0,0.199],[80652.1,0.508],[80652.4,0.05],[80652.9,0.002]]]
["binance-futures","BTCUSDT",1741564814397,[],[[80643.6,5.324],[80643.8,0.15],[80644.1,0.002],[80644.2,2.614],[80644.9,0.002]]]
["binance-futures","BTCUSDT",1741564814448,[[80643.5,0.508],[80641.7,0.029],[80640.0,0.004],[80639.8,0.002],[80638.7,0.015]],[[80643.6,4.511],[80644.2,0.002],[80645.0,0.15],[80646.0,0.05],[80647.0,0.15]]]
["binance-futures","BTCUSDT",1741564814499,[[80643.5,0.188],[80642.9,0.002],[80640.5,0.002],[80640.0,0.004],[80639.8,0.002]],[[80643.6,4.712],[80644.2,0.002],[80645.0,0.15],[80646.0,0.05],[80647.0,0.15]]]
["binance-futures","BTCUSDT",1741564814550,[[80643.5,0.03],[80643.3,0.002],[80642.9,0.002],[80640.5,0.002],[80640.0,0.004]],[[80643.6,5.45],[80645.0,0.15],[80646.0,0.05],[80647.0,0.15],[80652.0,0.222]]]
["binance-futures","BTCUSDT",1741564814601,[[80643.5,0.008],[80643.3,0.002],[80642.9,0.002],[80642.5,0.004],[80641.7,0.002]],[[80643.6,4.953],[80644.8,0.002],[80645.0,0.15],[80646.0,0.05],[80647.0,0.15]]]
["binance-futures","BTCUSDT",1741564814653,[],[[80641.7,4.269],[80642.6,0.038],[80643.2,0.004],[80643.6,0.364],[80644.8,0.002]]]
["binance-futures","BTCUSDT",1741564814704,[[80641.6,1.858],[80639.2,0.05],[80637.8,0.05],[80633.5,2.057],[80632.6,0.093]],[[80641.7,0.311],[80643.2,0.002],[80643.6,0.006],[80644.8,0.002],[80645.6,0.002]]]
["binance-futures","BTCUSDT",1741564814755,[[80643.5,5.169],[80643.1,4.129],[80643.0,0.08],[80641.8,0.08],[80641.7,0.671]],[[80643.6,0.006],[80644.8,0.002],[80645.6,0.002],[80647.6,0.002],[80648.7,0.015]]]
["binance-futures","BTCUSDT",1741564814806,[[80651.0,2.68],[80649.1,0.05],[80647.4,1.34],[80647.2,0.87],[80646.6,0.371]],[[80651.1,0.158],[80651.2,0.125],[80651.5,0.002],[80651.6,0.002],[80652.1,0.454]]]
["binance-futures","BTCUSDT",1741564814857,[[80661.5,0.671],[80661.2,0.001],[80660.7,0.376],[80660.5,1.235],[80660.4,1.309]],[[80663.1,0.002],[80664.0,0.003],[80664.7,0.002],[80664.8,0.012],[80665.1,0.002]]]
["binance-futures","BTCUSDT",1741564814908,[[80671.0,0.099],[80669.8,0.911],[80669.7,1.722],[80669.6,1.232],[80667.9,0.301]],[[80671.2,0.003],[80672.5,0.004],[80674.4,0.052],[80676.1,0.062],[80676.6,0.002]]]
["binance-futures","BTCUSDT",1741564814959,[[80676.0,2.15],[80675.9,1.42],[80675.8,0.242],[80675.4,0.23],[80675.2,0.345]],[[80676.1,0.002],[80676.3,0.002],[80676.9,0.003],[80677.3,0.002],[80677.5,0.014]]]
["binance-futures","BTCUSDT",1741564815010,[[80676.0,1.735],[80675.9,0.002]],[[80676.1,1.38],[80677.5,0.012],[80678.2,0.005],[80679.9,0.002],[80680.0,0.178]]]
["binance-futures","BTCUSDT",1741564815061,[[80676.0,1.737],[80675.9,0.002],[80672.5,0.002],[80672.4,0.005],[80671.7,2.209]],[[80676.1,0.358],[80677.5,0.012],[80679.9,0.002],[80680.0,0.178],[80680.3,0.002]]]
["binance-futures","BTCUSDT",1741564815111,[[80676.0,3.945],[80675.9,0.002],[80673.6,0.05],[80672.5,0.002],[80672.4,0.005]],[[80676.1,0.199],[80677.5,0.012],[80679.9,0.002],[80680.0,0.178],[80680.3,0.002]]]
["binance-futures","BTCUSDT",1741564815163,[[80676.0,3.961],[80675.9,0.002],[80674.8,0.041],[80673.6,0.05],[80673.5,0.004]],[[80676.1,0.255],[80677.5,0.012],[80679.9,0.002],[80680.0,0.178],[80680.3,0.002]]]
["binance-futures","BTCUSDT",1741564815214,[],[[80669.8,6.193],[80670.0,0.438],[80670.1,0.008],[80670.2,0.1],[80670.3,0.11]]]
["binance-futures","BTCUSDT",1741564815266,[[80669.7,0.909],[80666.7,0.044],[80665.4,0.002],[80662.3,0.002],[80662.1,0.11]],[[80669.8,6.487],[80669.9,0.002],[80670.0,0.118],[80670.1,0.008],[80670.2,0.1]]]
["binance-futures","BTCUSDT",1741564815316,[[80669.7,0.925],[80667.9,0.003],[80666.7,0.044],[80662.3,0.002],[80662.1,0.019]],[[80669.8,5.731],[80669.9,0.002],[80670.0,0.056],[80670.2,0.102],[80671.0,0.002]]]
["binance-futures","BTCUSDT",1741564815368,[[80669.7,0.907],[80667.9,0.003],[80666.7,0.044],[80664.0,0.002],[80663.5,0.005]],[[80669.8,5.736],[80669.9,0.002],[80670.0,0.056],[80670.2,0.102],[80670.6,0.002]]]
["binance-futures","BTCUSDT",1741564815420,[[80669.7,0.312],[80667.9,0.003],[80666.7,0.044],[80664.0,0.002],[80663.5,0.005]],[[80669.8,5.743],[80670.0,0.056],[80670.2,0.102],[80670.6,0.002],[80675.9,0.009]]]
["binance-futures","BTCUSDT",1741564815471,[[80669.7,2.651],[80668.0,0.1],[80667.9,0.005],[80667.2,0.05],[80667.1,0.002]],[[80669.8,1.224],[80670.2,0.002],[80670.6,0.002],[80671.6,0.194],[80672.8,0.015]]]
["binance-futures","BTCUSDT",1741564815523,[[80669.7,2.649],[80668.1,0.064],[80668.0,0.1],[80667.9,0.005],[80667.2,0.05]],[[80669.8,1.281],[80670.2,0.002],[80670.6,0.002],[80681.9,0.099],[80682.3,0.019]]]
["binance-futures","BTCUSDT",1741564815575,[[80676.2,5.5],[80675.4,0.123],[80675.3,0.002],[80675.0,0.05],[80674.8,0.002]],[[80676.3,0.002],[80676.6,0.125],[80677.2,0.002],[80679.0,0.002],[80679.8,0.003]]]
["binance-futures","BTCUSDT",1741564815625,[[80679.1,0.771],[80678.3,0.424],[80678.1,0.058],[80677.9,0.235],[80677.8,0.08]],[[80680.0,0.044],[80680.3,0.002],[80681.3,0.002],[80682.3,0.017],[80682.5,0.002]]]
["binance-futures","BTCUSDT",1741564815676,[[80679.9,9.157],[80679.8,0.972],[80679.2,0.009],[80679.1,1.308],[80678.9,0.349]],[[80680.0,0.06],[80680.3,0.002],[80682.3,0.002],[80682.5,0.002],[80686.0,0.002]]]
["binance-futures","BTCUSDT",1741564815727,[[80683.2,8.117],[80682.6,0.002],[80682.4,0.444],[80682.2,0.002],[80682.0,0.05]],[[80683.3,0.173],[80683.5,0.002],[80684.3,0.002],[80685.1,0.004],[80686.3,0.002]]]
["binance-futures","BTCUSDT",1741564815778,[[80683.2,6.948],[80682.8,0.002],[80682.0,0.05]],[[80683.3,0.178],[80683.5,0.002],[80684.3,0.002],[80685.1,0.004],[80686.3,0.002]]]
["binance-futures","BTCUSDT",1741564815830,[[80683.2,6.778],[80682.8,0.002],[80682.4,0.002],[80682.0,0.05],[80681.6,0.052]],[[80683.3,0.166],[80683.5,0.002],[80683.9,0.002],[80684.3,0.002],[80685.1,0.004]]]
["binance-futures","BTCUSDT",1741564815880,[[80683.2,6.763],[80682.8,0.004],[80682.7,0.002],[80682.4,0.002],[80682.0,0.052]],[[80683.3,0.171],[80683.5,0.002],[80683.9,0.002],[80684.3,0.002],[80685.1,0.004]]]
["binance-futures","BTCUSDT",1741564815930,[[80683.2,1.165],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002],[80682.0,0.002]],[[80683.3,2.365],[80683.5,0.002],[80683.9,0.002],[80684.0,0.05],[80684.3,0.002]]]
["binance-futures","BTCUSDT",1741564815982,[[80683.2,1.172],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002],[80682.0,0.002]],[[80683.3,2.379],[80683.5,0.002],[80683.9,0.002],[80684.0,0.05],[80684.3,0.002]]]
["binance-futures","BTCUSDT",1741564816033,[[80683.2,1.155],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,2.415],[80683.5,0.002],[80683.9,0.002],[80684.0,0.05],[80684.3,0.002]]]
["binance-futures","BTCUSDT",1741564816082,[[80683.2,1.155],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,2.353],[80683.5,0.002],[80683.9,0.002],[80684.0,0.05],[80684.3,0.002]]]
["binance-futures","BTCUSDT",1741564816133,[[80683.2,1.405],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,0.591],[80683.5,0.002],[80683.9,0.002],[80684.3,0.002],[80691.9,0.099]]]
["binance-futures","BTCUSDT",1741564816182,[[80683.2,1.155],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,1.572],[80683.5,0.002],[80683.9,0.002],[80684.3,0.002],[80684.4,0.05]]]
["binance-futures","BTCUSDT",1741564816238,[[80683.2,1.382],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,0.489],[80683.5,0.002],[80683.9,0.002],[80684.3,0.002],[80688.7,0.002]]]
["binance-futures","BTCUSDT",1741564816291,[[80683.2,1.638],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,0.491],[80683.5,0.002],[80683.9,0.002],[80684.3,0.002],[80688.7,0.002]]]
["binance-futures","BTCUSDT",1741564816342,[[80683.2,2.393],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,0.393],[80683.5,0.002],[80683.9,0.002],[80684.3,0.002],[80688.0,0.002]]]
["binance-futures","BTCUSDT",1741564816393,[[80683.2,2.383],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,0.488],[80683.4,0.094],[80683.5,0.002],[80683.9,0.002],[80684.3,0.002]]]
["binance-futures","BTCUSDT",1741564816446,[[80683.2,1.907],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,1.179],[80683.4,0.094],[80683.5,0.002],[80683.9,0.002],[80684.3,0.002]]]
["binance-futures","BTCUSDT",1741564816497,[[80683.2,1.203],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,1.616],[80683.4,0.094],[80683.5,0.002],[80683.9,0.002],[80684.0,0.05]]]
["binance-futures","BTCUSDT",1741564816548,[[80683.2,1.203],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,1.976],[80683.4,0.094],[80683.5,0.002],[80683.9,0.002],[80684.0,0.05]]]
["binance-futures","BTCUSDT",1741564816599,[[80683.2,1.2],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,1.954],[80683.4,0.094],[80683.5,0.002],[80683.9,0.002],[80684.0,0.05]]]
["binance-futures","BTCUSDT",1741564816650,[[80683.2,1.198],[80683.0,0.01],[80682.8,0.002],[80682.7,0.002],[80682.4,0.002]],[[80683.3,1.954],[80683.4,0.094],[80683.5,0.002],[80683.9,0.002],[80684.0,0.05]]]
["binance-futures","BTCUSDT",1741564816701,[],[[80675.8,1.69],[80676.4,0.565],[80676.5,0.046],[80676.7,6.792],[80676.8,5.125]]]
["binance-futures","BTCUSDT",1741564816752,[[80674.7,0.028],[80672.5,0.002],[80672.3,0.002],[80669.8,0.006],[80669.4,0.033]],[[80674.8,8.546],[80674.9,0.97],[80675.0,2.563],[80675.1,2.907],[80675.2,0.249]]]
["binance-futures","BTCUSDT",1741564816803,[[80670.7,0.072],[80669.9,0.004]],[[80670.8,11.548],[80670.9,0.392],[80671.0,0.358],[80671.1,0.946],[80671.2,0.348]]]
["binance-futures","BTCUSDT",1741564816854,[[80670.7,0.074],[80670.3,0.002],[80669.9,0.004],[80668.1,0.002],[80665.9,0.076]],[[80670.8,10.919],[80671.0,0.36],[80671.1,0.946],[80671.2,0.05],[80671.8,0.002]]]
["binance-futures","BTCUSDT",1741564816905,[],[[80663.6,0.479],[80663.8,0.813],[80664.5,0.672],[80664.7,0.092],[80664.9,0.814]]]
["binance-futures","BTCUSDT",1741564816956,[[80662.2,0.002],[80661.1,0.002],[80659.4,0.002],[80659.0,0.002],[80658.6,0.002]],[[80662.3,0.099],[80662.4,0.761],[80662.5,6.143],[80662.6,3.034],[80662.8,2.314]]]
["binance-futures","BTCUSDT",1741564817007,[],[[80657.8,0.816],[80657.9,0.221],[80658.3,0.813],[80658.5,0.812],[80658.6,1.294]]]
["binance-futures","BTCUSDT",1741564817058,[[80651.4,0.002],[80650.0,0.005],[80649.5,0.002],[80649.3,0.002],[80649.2,0.005]],[[80651.5,3.306],[80652.2,0.735],[80652.6,0.1],[80652.8,0.37],[80654.0,0.1]]]
["binance-futures","BTCUSDT",1741564817109,[],[[80649.2,0.013],[80649.3,0.877],[80649.4,0.37],[80649.6,0.469],[80650.1,0.469]]]
["binance-futures","BTCUSDT",1741564817160,[[80647.8,0.494],[80647.7,0.052],[80645.7,0.003],[80645.2,0.386],[80645.0,0.391]],[[80647.9,0.692],[80648.0,0.05],[80648.5,0.1],[80648.7,0.1],[80648.8,0.05]]]
["binance-futures","BTCUSDT",1741564817211,[[80647.8,0.656],[80647.7,0.054],[80647.4,0.002],[80646.1,0.002],[80645.3,0.186]],[[80647.9,0.527],[80648.4,0.444],[80648.6,0.441],[80648.7,0.453],[80648.9,0.448]]]
["binance-futures","BTCUSDT",1741564817262,[[80647.8,1.355],[80647.7,0.054],[80647.4,0.002],[80646.4,0.045],[80646.1,0.002]],[[80647.9,0.481],[80650.4,0.05],[80651.1,0.002],[80654.0,0.056],[80655.4,0.016]]]
["binance-futures","BTCUSDT",1741564817314,[[80647.8,0.754],[80647.7,0.054],[80647.4,0.002],[80646.4,0.045],[80646.1,0.002]],[[80647.9,0.688],[80650.4,0.05],[80651.1,0.002],[80654.0,0.056],[80654.9,0.031]]]
["binance-futures","BTCUSDT",1741564817366,[[80647.8,0.813],[80647.7,0.798],[80647.4,0.002],[80646.4,0.017]],[[80647.9,0.688],[80651.1,0.002],[80654.0,0.056],[80654.9,0.031],[80656.9,0.105]]]
["binance-futures","BTCUSDT",1741564817417,[[80647.8,0.807],[80647.7,0.054],[80647.4,0.002],[80646.4,0.072],[80644.7,0.932]],[[80647.9,0.688],[80651.1,0.002],[80654.0,0.056],[80654.9,0.031],[80656.9,0.105]]]
["binance-futures","BTCUSDT",1741564817468,[[80647.8,1.593],[80647.7,0.054],[80647.4,0.002],[80646.5,0.934],[80646.4,0.287]],[[80647.9,0.42],[80651.1,0.002],[80654.0,0.056],[80654.9,0.031],[80656.9,0.105]]]
["binance-futures","BTCUSDT",1741564817519,[[80647.8,1.65],[80647.7,0.054],[80647.4,0.002],[80646.6,0.602],[80646.5,0.934]],[[80647.9,0.297],[80651.1,0.002],[80654.8,0.127],[80654.9,0.031],[80656.3,0.002]]]
["binance-futures","BTCUSDT",1741564817570,[[80647.8,1.704],[80647.7,0.054],[80647.6,0.819],[80647.5,0.932],[80647.4,0.002]],[[80647.9,0.299],[80651.1,0.002],[80654.8,0.127],[80654.9,0.031],[80655.9,0.125]]]
["binance-futures","BTCUSDT",1741564817622,[[80655.0,0.615],[80654.8,1.558],[80654.7,0.95],[80654.5,0.01],[80654.2,0.002]],[[80658.4,0.002],[80658.5,0.002],[80660.4,0.002],[80660.6,0.005],[80664.2,0.002]]]
["binance-futures","BTCUSDT",1741564817674,[[80656.9,0.674],[80656.8,0.025],[80656.7,0.459],[80656.6,0.002],[80655.7,0.744]],[[80657.0,1.068],[80657.7,0.002],[80658.5,0.004],[80659.3,0.002],[80660.1,0.004]]]
["binance-futures","BTCUSDT",1741564817724,[[80656.9,0.476],[80656.8,0.412],[80656.7,1.312],[80656.6,0.002],[80655.8,0.689]],[[80657.0,1.367],[80657.7,0.002],[80658.5,0.004],[80659.3,0.002],[80660.1,0.004]]]
["binance-futures","BTCUSDT",1741564817774,[[80656.9,0.561],[80656.8,1.31],[80656.7,0.539],[80656.6,0.002],[80655.9,1.308]],[[80657.0,1.094],[80657.7,0.002],[80658.5,0.004],[80659.3,0.002],[80660.1,0.004]]]
["binance-futures","BTCUSDT",1741564817825,[[80656.9,0.524],[80656.8,1.215],[80656.7,0.539],[80656.6,0.002],[80656.0,0.002]],[[80657.0,1.096],[80657.3,0.002],[80657.7,0.002],[80658.1,0.002],[80658.5,0.004]]]
["binance-futures","BTCUSDT",1741564817878,[[80656.9,0.204],[80656.6,0.002],[80656.0,0.002]],[[80657.0,1.73],[80657.3,0.002],[80657.7,0.002],[80658.1,0.002],[80658.4,0.05]]]
["binance-futures","BTCUSDT",1741564817930,[[80656.9,0.206],[80656.6,0.002],[80656.0,0.002],[80651.4,0.002],[80650.6,0.089]],[[80657.0,1.804],[80657.1,0.094],[80657.3,0.002],[80657.7,0.002],[80658.1,0.002]]]
["binance-futures","BTCUSDT",1741564817980,[[80656.9,0.214],[80656.6,0.002],[80656.0,0.002],[80651.4,0.002],[80651.2,0.389]],[[80657.0,1.704],[80657.1,0.094],[80657.3,0.002],[80657.7,0.002],[80658.1,0.002]]]
["binance-futures","BTCUSDT",1741564818031,[[80656.9,0.214],[80656.6,0.002],[80656.0,0.002],[80654.3,0.682],[80651.5,1.062]],[[80657.0,1.702],[80657.1,0.094],[80657.3,0.002],[80657.7,0.002],[80658.1,0.002]]]
["binance-futures","BTCUSDT",1741564818082,[[80654.4,0.162],[80654.2,0.002]],[[80654.5,10.366],[80654.6,0.002],[80655.1,0.3],[80655.2,0.052],[80655.5,0.05]]]
["binance-futures","BTCUSDT",1741564818134,[[80644.3,1.463],[80644.1,0.002],[80643.8,0.514],[80643.7,0.383],[80643.6,0.608]],[[80644.4,2.409],[80644.8,0.218],[80645.0,0.002],[80645.4,0.589],[80645.6,0.002]]]
["binance-futures","BTCUSDT",1741564818184,[[80644.3,1.933],[80644.2,2.145],[80644.1,0.002],[80644.0,2.166],[80643.9,1.334]],[[80644.4,0.679],[80644.8,0.002],[80645.0,0.002],[80645.6,0.002],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564818236,[[80644.3,2.679],[80644.2,2.145],[80644.1,2.375],[80644.0,2.166],[80643.9,0.649]],[[80644.4,0.373],[80644.8,0.002],[80645.0,0.002],[80645.6,0.002],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564818283,[[80644.3,2.689],[80644.2,3.209],[80644.1,0.563],[80644.0,1.499],[80643.9,0.649]],[[80644.4,0.375],[80644.8,0.002],[80645.0,0.002],[80645.6,0.002],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564818338,[[80644.3,2.576],[80644.2,2.174],[80644.1,0.563],[80644.0,1.113],[80643.9,0.649]],[[80644.4,1.251],[80644.8,0.002],[80645.0,0.002],[80645.6,0.002],[80646.0,0.05]]]
["binance-futures","BTCUSDT",1741564818390,[[80644.3,2.27],[80644.2,2.836],[80644.1,1.243],[80644.0,0.4],[80643.9,0.387]],[[80644.4,1.025],[80644.8,0.002],[80645.0,0.002],[80645.2,0.002],[80645.6,0.002]]]
["binance-futures","BTCUSDT",1741564818441,[[80644.3,2.135],[80644.2,2.144],[80644.1,0.563],[80644.0,0.402],[80643.9,0.387]],[[80644.4,1.627],[80644.8,0.002],[80645.0,0.002],[80645.2,0.002],[80645.6,0.002]]]
["binance-futures","BTCUSDT",1741564818491,[],[[80641.7,4.697],[80641.9,9.481],[80642.0,0.056],[80642.3,4.715],[80642.4,0.05]]]
["binance-futures","BTCUSDT",1741564818542,[[80636.4,1.055],[80635.8,0.003],[80635.7,0.016],[80635.6,0.002],[80635.3,0.02]],[[80636.5,1.56],[80637.1,1.526],[80637.5,0.1],[80638.0,0.124],[80638.1,0.606]]]
["binance-futures","BTCUSDT",1741564818593,[[80636.4,1.055],[80635.7,0.016],[80635.6,0.002],[80635.3,0.02]],[[80636.5,7.023],[80636.8,0.199],[80637.5,0.1],[80637.7,0.124],[80638.0,0.056]]]
["binance-futures","BTCUSDT",1741564818645,[[80636.4,1.055],[80636.1,0.002],[80635.7,0.002],[80635.6,0.002],[80635.3,0.022]],[[80636.5,6.627],[80636.8,0.199],[80637.0,0.166],[80637.1,1.09],[80637.4,0.72]]]
["binance-futures","BTCUSDT",1741564818695,[[80636.4,1.528],[80636.3,0.744],[80636.1,0.002],[80635.7,0.002],[80635.6,0.002]],[[80636.5,2.797],[80636.7,0.168],[80636.8,0.199],[80637.0,0.166],[80637.1,0.169]]]
["binance-futures","BTCUSDT",1741564818747,[[80636.4,1.409],[80636.1,0.002],[80635.7,0.002],[80635.6,0.002]],[[80636.5,2.422],[80636.7,0.256],[80636.8,0.199],[80645.1,0.002],[80645.7,0.13]]]
["binance-futures","BTCUSDT",1741564818798,[[80636.4,0.947],[80636.1,0.002],[80635.7,0.002],[80635.6,0.002],[80629.8,0.007]],[[80636.5,2.64],[80636.7,0.256],[80636.8,0.199],[80639.2,0.052],[80640.0,0.112]]]
["binance-futures","BTCUSDT",1741564818851,[[80636.4,0.958],[80636.1,0.002],[80635.7,0.002],[80635.6,0.002],[80631.4,0.881]],[[80636.5,2.749],[80636.7,0.256],[80636.8,0.199],[80637.1,0.002],[80638.7,0.002]]]
["binance-futures","BTCUSDT",1741564818902,[[80639.9,0.629],[80639.8,0.177],[80639.4,0.197],[80639.3,0.197],[80639.1,1.226]],[[80640.0,0.664],[80641.6,2.442],[80642.3,0.099],[80643.8,0.005],[80644.1,3.549]]]
["binance-futures","BTCUSDT",1741564818953,[[80647.5,1.936],[80647.4,0.36],[80646.5,0.659],[80645.6,0.12],[80645.3,0.06]],[[80652.9,0.032],[80654.3,0.005],[80657.5,0.002],[80659.0,0.005],[80659.3,0.002]]]
["binance-futures","BTCUSDT",1741564819004,[[80655.0,5.696],[80654.6,0.182],[80654.3,0.135],[80654.2,0.447],[80654.1,1.953]],[[80655.1,0.081],[80657.5,0.002],[80657.6,0.002],[80659.8,0.127],[80661.9,0.062]]]
["binance-futures","BTCUSDT",1741564819055,[[80654.7,0.166],[80654.4,0.26],[80654.2,1.086]],[[80654.8,2.926],[80655.1,3.701],[80655.2,5.364],[80655.8,0.115],[80657.0,1.672]]]
["binance-futures","BTCUSDT",1741564819106,[[80653.4,0.082],[80653.3,0.002],[80652.6,0.247],[80650.0,0.002],[80649.3,0.002]],[[80653.5,9.861],[80653.6,0.005],[80653.7,2.192],[80653.8,0.273],[80654.2,1.386]]]
["binance-futures","BTCUSDT",1741564819157,[],[[80643.6,2.348],[80644.3,0.013],[80645.0,0.314],[80645.1,1.817],[80645.3,1.122]]]
["binance-futures","BTCUSDT",1741564819208,[[80643.5,0.195],[80643.3,0.002],[80642.9,0.076],[80642.5,0.004],[80641.7,0.002]],[[80643.6,2.477],[80643.9,0.536],[80644.0,0.002],[80644.1,0.706],[80644.2,0.171]]]
["binance-futures","BTCUSDT",1741564819259,[[80643.5,0.545],[80643.1,0.384],[80642.9,0.076],[80642.7,0.002],[80642.5,0.004]],[[80643.6,2.384],[80644.1,0.536],[80644.8,0.543],[80649.3,0.002],[80649.9,0.132]]]
["binance-futures","BTCUSDT",1741564819310,[[80643.5,0.99],[80643.3,1.974],[80643.2,2.003],[80643.1,1.525],[80643.0,0.689]],[[80643.6,1.327],[80649.3,0.002],[80649.9,0.132],[80653.3,0.002],[80653.9,0.05]]]
["binance-futures","BTCUSDT",1741564819361,[[80643.5,1.752],[80643.4,1.018],[80643.3,1.974],[80643.2,1.608],[80643.1,1.523]],[[80643.6,1.307],[80649.3,0.002],[80649.9,0.132],[80650.1,0.002],[80653.3,0.002]]]
["binance-futures","BTCUSDT",1741564819414,[[80643.5,0.919],[80643.3,1.047],[80643.2,1.077]],[[80643.6,1.307],[80649.3,0.002],[80649.9,0.132],[80650.1,0.002],[80653.3,0.002]]]
["binance-futures","BTCUSDT",1741564819466,[[80643.5,0.586],[80643.3,1.053],[80643.2,0.389],[80642.9,0.002],[80641.4,0.002]],[[80643.6,1.309],[80645.0,0.002],[80645.2,0.002],[80645.9,0.002],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564819519,[[80643.5,1.65],[80643.4,0.002],[80643.3,0.002],[80643.1,0.002],[80642.9,0.002]],[[80643.6,1.653],[80645.6,0.058],[80648.0,0.052],[80650.0,0.002],[80651.0,0.538]]]
["binance-futures","BTCUSDT",1741564819569,[[80643.5,1.741],[80643.3,0.002],[80642.9,0.002]],[[80643.6,1.228],[80645.6,0.008],[80646.0,0.006],[80648.0,0.002],[80650.8,0.002]]]
["binance-futures","BTCUSDT",1741564819620,[[80643.5,2.979],[80643.3,0.002],[80642.9,0.002],[80642.6,0.002],[80642.5,0.933]],[[80643.6,1.228],[80645.6,0.008],[80646.0,0.006],[80648.0,0.002],[80650.8,0.101]]]
["binance-futures","BTCUSDT",1741564819672,[[80643.5,2.979],[80643.3,0.002],[80643.0,0.667],[80642.9,0.672],[80642.7,0.673]],[[80643.6,1.228],[80645.6,0.008],[80646.0,0.006],[80648.0,0.002],[80650.8,0.099]]]
["binance-futures","BTCUSDT",1741564819720,[[80643.5,2.979],[80643.3,0.004],[80643.2,1.584],[80643.1,1.594],[80643.0,1.581]],[[80643.6,1.228],[80645.6,0.008],[80646.0,0.006],[80648.0,0.002],[80650.8,0.099]]]
["binance-futures","BTCUSDT",1741564819774,[[80643.5,2.944],[80643.4,0.002],[80643.3,1.798],[80643.2,1.584],[80643.1,1.594]],[[80643.6,1.534],[80645.6,0.008],[80646.0,0.006],[80648.0,0.002],[80648.8,0.05]]]
["binance-futures","BTCUSDT",1741564819826,[[80643.5,2.457],[80643.4,0.002],[80643.3,0.004],[80643.2,0.375],[80643.1,0.37]],[[80643.6,1.534],[80644.0,0.002],[80645.6,0.008],[80646.0,0.006],[80648.0,0.002]]]
["binance-futures","BTCUSDT",1741564819877,[[80643.8,0.069],[80643.5,2.491],[80643.3,0.004],[80643.2,0.375],[80643.1,0.37]],[[80645.6,0.008],[80646.0,0.006],[80648.0,0.002],[80649.9,0.005],[80651.4,0.101]]]
["binance-futures","BTCUSDT",1741564819928,[[80645.5,5.115],[80645.3,0.082],[80645.0,0.08],[80644.6,0.13],[80644.5,0.007]],[[80645.6,0.01],[80646.0,0.006],[80646.4,0.002],[80648.0,0.002],[80649.9,0.005]]]
["binance-futures","BTCUSDT",1741564819979,[[80645.5,7.299],[80645.3,0.002],[80644.7,0.677],[80644.6,0.05],[80644.5,0.007]],[[80645.6,1.752],[80646.0,0.008],[80646.4,0.002],[80648.0,0.002],[80651.3,0.002]]]
["binance-futures","BTCUSDT",1741564820030,[[80645.5,2.434],[80645.3,0.002],[80644.8,1.419],[80644.7,0.677],[80644.6,0.958]],[[80645.6,2.056],[80646.0,0.058],[80646.4,0.002],[80648.0,0.052],[80648.8,0.05]]]
["binance-futures","BTCUSDT",1741564820082,[[80645.5,1.713],[80645.3,0.002],[80645.0,0.002],[80644.9,0.485],[80644.8,1.855]],[[80645.6,1.899],[80646.0,0.058],[80646.4,0.002],[80648.0,0.002],[80648.8,0.05]]]
["binance-futures","BTCUSDT",1741564820130,[[80645.5,1.724],[80645.3,0.002],[80645.0,0.002],[80644.9,0.485],[80644.8,0.494]],[[80645.6,1.951],[80645.7,0.034],[80645.8,0.026],[80646.0,0.008],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564820183,[[80645.5,2.595],[80645.3,0.002],[80645.0,0.002],[80644.9,0.884],[80644.8,0.494]],[[80645.6,1.953],[80645.7,0.034],[80645.8,0.026],[80646.0,0.008],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564820237,[[80645.5,2.61],[80645.3,0.002],[80645.0,0.002],[80644.9,0.886],[80644.8,0.494]],[[80645.6,1.953],[80645.7,0.034],[80645.8,0.026],[80646.0,0.008],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564820287,[[80645.5,2.62],[80645.3,0.002],[80645.0,0.002],[80644.9,0.886],[80644.8,0.494]],[[80645.6,1.976],[80645.7,0.034],[80645.8,0.026],[80646.0,0.008],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564820340,[[80645.5,2.165],[80645.3,0.002],[80645.0,0.002],[80644.9,0.886],[80644.8,0.494]],[[80645.6,1.978],[80645.7,0.034],[80645.8,0.026],[80646.0,0.008],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564820387,[[80645.5,1.56],[80645.3,0.002],[80645.0,0.002],[80644.9,0.886],[80644.8,0.494]],[[80645.6,2.028],[80645.7,0.034],[80645.8,0.026],[80646.0,0.058],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564820443,[[80645.5,1.56],[80645.3,0.002],[80645.0,0.002],[80644.9,0.886],[80644.8,0.494]],[[80645.6,2.028],[80645.7,0.034],[80645.8,0.026],[80646.0,0.058],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564820495,[[80645.5,1.56],[80645.3,0.002],[80645.0,0.002],[80644.9,0.487],[80644.8,0.494]],[[80645.6,2.028],[80645.7,0.034],[80645.8,0.026],[80646.0,0.058],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564820545,[[80645.5,2.728],[80645.3,0.002],[80645.0,0.002],[80644.9,0.928],[80644.8,0.494]],[[80645.6,1.975],[80645.7,0.034],[80645.8,0.026],[80646.0,0.008],[80646.4,0.002]]]
["binance-futures","BTCUSDT",1741564820597,[[80646.3,0.371],[80645.9,0.784],[80645.7,1.272],[80645.6,1.988],[80645.5,3.269]],[[80651.6,0.016],[80652.0,0.002],[80656.1,0.004],[80656.2,0.389],[80657.0,0.101]]]
["binance-futures","BTCUSDT",1741564820647,[[80652.9,2.424],[80652.4,0.002],[80652.0,2.324],[80651.9,0.349],[80651.6,1.57]],[[80653.0,1.122],[80653.4,0.005],[80655.1,0.384],[80655.8,0.002],[80655.9,0.383]]]
["binance-futures","BTCUSDT",1741564820699,[[80656.7,1.306],[80656.2,0.002],[80656.0,0.002],[80655.9,0.062],[80655.4,0.002]],[[80656.8,1.596],[80657.3,0.361],[80657.4,0.392],[80657.5,0.372],[80659.4,0.376]]]
["binance-futures","BTCUSDT",1741564820751,[[80656.7,1.1],[80656.6,0.002],[80656.2,0.004],[80656.1,1.18],[80656.0,0.491]],[[80656.8,1.625],[80657.2,0.002],[80657.3,0.363],[80657.4,0.39],[80657.5,0.372]]]
["binance-futures","BTCUSDT",1741564820802,[[80656.7,1.868],[80656.6,0.002],[80656.2,0.004],[80656.1,0.487],[80656.0,0.491]],[[80656.8,0.199],[80657.2,0.002],[80657.3,0.363],[80657.4,0.39],[80657.5,0.372]]]
["binance-futures","BTCUSDT",1741564820853,[[80656.7,1.868],[80656.6,0.002],[80656.2,0.002],[80656.0,0.002]],[[80656.8,0.962],[80657.3,0.007],[80657.4,0.007],[80657.5,0.372],[80657.6,0.002]]]
["binance-futures","BTCUSDT",1741564820909,[[80657.4,3.059],[80657.3,0.012],[80657.2,1.343],[80656.8,1.646],[80656.7,0.338]],[[80657.5,0.287],[80657.6,0.383],[80657.7,0.002],[80659.4,0.286],[80659.7,0.002]]]
["binance-futures","BTCUSDT",1741564820960,[[80662.3,0.643],[80659.9,0.284],[80659.6,0.05],[80659.3,1.173],[80658.8,0.646]],[[80664.5,0.4],[80664.7,0.002],[80665.2,0.002],[80665.3,0.002],[80666.4,0.002]]]
["binance-futures","BTCUSDT",1741564821011,[[80670.1,1.229],[80669.0,0.317],[80668.5,1.929],[80667.9,0.495],[80667.1,0.494]],[[80670.2,0.002],[80670.5,0.002],[80671.0,0.002],[80671.8,0.002],[80672.6,0.002]]]
["binance-futures","BTCUSDT",1741564821062,[[80677.8,5.421],[80677.7,0.015],[80676.6,0.03],[80676.3,0.366],[80674.7,1.411]],[[80680.0,0.004],[80680.8,0.005],[80681.2,0.012],[80681.4,0.003],[80682.5,0.002]]]
["binance-futures","BTCUSDT",1741564821113,[[80682.9,0.16],[80681.3,0.12],[80681.2,0.123],[80681.0,0.12],[80680.7,0.12]],[[80683.3,0.112],[80683.7,0.125],[80684.3,0.559],[80684.7,0.002],[80685.4,0.003]]]
["binance-futures","BTCUSDT",1741564821164,[[80684.2,1.915],[80683.2,0.16],[80682.9,0.235],[80682.7,1.949],[80682.4,3.669]],[[80685.9,0.002],[80689.0,0.005],[80689.5,0.008],[80689.8,0.005],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564821215,[[80684.7,0.198],[80684.3,0.198],[80684.2,0.774],[80683.9,0.043],[80683.8,1.023]],[[80685.1,0.002],[80685.9,0.004],[80686.7,0.002],[80687.5,0.004],[80689.0,0.002]]]
["binance-futures","BTCUSDT",1741564821266,[[80687.8,0.678],[80685.8,0.025],[80685.7,0.417],[80684.7,8.457],[80684.3,1.899]],[[80687.9,0.074],[80696.8,0.05],[80697.2,0.052],[80697.3,0.09],[80697.5,0.217]]]
["binance-futures","BTCUSDT",1741564821317,[[80687.8,2.807],[80687.7,0.247],[80687.5,0.005],[80687.4,0.197],[80686.6,0.197]],[[80687.9,2.601],[80690.4,0.05],[80690.8,0.05],[80692.0,0.091],[80692.8,0.05]]]
["binance-futures","BTCUSDT",1741564821368,[[80687.0,0.743],[80686.8,0.002]],[[80687.3,0.565],[80687.5,0.797],[80687.6,0.129],[80687.8,9.43],[80687.9,0.093]]]
["binance-futures","BTCUSDT",1741564821419,[[80677.8,0.398],[80677.5,0.002],[80677.3,0.002],[80675.9,0.005],[80675.3,0.074]],[[80677.9,4.989],[80678.0,0.05],[80679.2,0.013],[80679.5,0.474],[80679.9,0.006]]]
["binance-futures","BTCUSDT",1741564821470,[[80677.8,1.046],[80677.7,0.001],[80677.5,0.002],[80675.9,0.005],[80675.3,0.074]],[[80677.9,4.098],[80678.0,0.05],[80679.4,0.162],[80679.6,0.09],[80680.0,0.054]]]
["binance-futures","BTCUSDT",1741564821521,[[80677.8,1.532],[80677.7,0.001],[80677.5,0.002],[80677.3,0.002],[80675.9,0.005]],[[80677.9,0.091],[80680.0,0.004],[80683.6,0.099],[80683.7,0.163],[80685.9,0.004]]]
["binance-futures","BTCUSDT",1741564821571,[[80677.8,1.584],[80677.7,0.001],[80677.6,0.05],[80677.5,0.004],[80677.3,0.002]],[[80677.9,0.091],[80680.0,0.004],[80683.6,0.099],[80685.9,0.004],[80689.9,0.13]]]
["binance-futures","BTCUSDT",1741564821623,[[80687.8,1.425],[80687.7,1.838],[80687.1,0.494],[80686.3,0.197],[80685.9,1.154]],[[80689.6,0.006],[80689.8,0.002],[80690.7,0.002],[80691.2,0.167],[80692.0,0.125]]]
["binance-futures","BTCUSDT",1741564821674,[[80687.8,1.365],[80687.7,0.15],[80686.8,0.002],[80686.0,0.002],[80685.9,0.648]],[[80687.9,1.561],[80689.8,0.002],[80690.4,0.05],[80690.7,0.002],[80691.9,0.163]]]
["binance-futures","BTCUSDT",1741564821725,[[80687.8,1.365],[80686.8,0.002],[80686.0,0.196],[80685.9,0.002]],[[80687.9,1.543],[80689.8,0.002],[80690.4,0.05],[80690.7,0.002],[80690.8,0.05]]]
["binance-futures","BTCUSDT",1741564821777,[[80687.8,1.368],[80687.2,0.002],[80686.8,0.002],[80686.0,0.002],[80685.9,0.053]],[[80687.9,1.543],[80689.8,0.002],[80690.4,0.05],[80690.7,0.002],[80690.8,0.05]]]
["binance-futures","BTCUSDT",1741564821827,[[80687.8,0.903],[80687.2,0.002],[80686.8,0.002],[80686.0,0.002]],[[80687.9,1.522],[80689.8,0.002],[80690.4,0.05],[80690.7,0.002],[80690.8,0.05]]]
["binance-futures","BTCUSDT",1741564821878,[[80687.8,0.903],[80687.2,0.002],[80686.8,0.002],[80686.0,0.002],[80683.4,0.002]],[[80687.9,1.507],[80689.8,0.002],[80690.4,0.05],[80690.7,0.002],[80690.8,0.05]]]
["binance-futures","BTCUSDT",1741564821930,[[80687.8,0.029],[80687.2,0.002],[80686.8,0.002],[80686.0,0.002],[80683.6,0.002]],[[80687.9,1.591],[80689.8,0.002],[80690.4,0.05],[80690.7,0.002],[80690.8,0.05]]]
["binance-futures","BTCUSDT",1741564821981,[],[[80679.7,4.079],[80680.0,0.856],[80680.1,0.249],[80680.5,0.055],[80680.6,0.034]]]
["binance-futures","BTCUSDT",1741564822032,[[80677.8,0.294],[80673.5,0.002],[80672.7,0.003],[80672.5,0.002],[80670.2,0.009]],[[80677.9,9.194],[80678.0,0.052],[80678.7,0.002],[80678.8,0.1],[80679.2,0.1]]]
["binance-futures","BTCUSDT",1741564822083,[[80677.8,0.293],[80676.9,0.123],[80676.4,0.125],[80672.7,0.01],[80672.5,0.002]],[[80677.9,9.196],[80678.0,0.052],[80678.7,0.002],[80678.8,0.1],[80679.2,0.1]]]
["binance-futures","BTCUSDT",1741564822135,[[80672.7,1.931],[80672.5,0.002]],[[80672.8,2.332],[80673.8,0.002],[80674.6,0.002],[80674.8,0.802],[80675.5,0.002]]]
["binance-futures","BTCUSDT",1741564822184,[[80672.7,2.321],[80672.5,0.002],[80671.3,0.102],[80669.5,0.004],[80668.2,0.002]],[[80672.8,2.619],[80673.8,0.002],[80674.6,0.002],[80675.5,0.002],[80677.1,0.002]]]
["binance-futures","BTCUSDT",1741564822238,[[80672.7,2.334],[80672.5,0.002],[80671.3,0.102],[80669.5,0.004],[80668.2,0.002]],[[80672.8,2.625],[80673.8,0.002],[80674.6,0.002],[80675.5,0.002],[80677.1,0.002]]]
["binance-futures","BTCUSDT",1741564822289,[[80672.7,2.342],[80672.5,0.002],[80671.3,0.102],[80669.5,0.004],[80668.2,0.002]],[[80672.8,2.625],[80673.4,0.002],[80673.8,0.002],[80674.6,0.002],[80675.5,0.002]]]
["binance-futures","BTCUSDT",1741564822344,[[80672.7,2.342],[80672.5,0.002],[80671.3,0.102],[80669.6,0.003],[80669.5,0.004]],[[80672.8,2.629],[80673.4,0.002],[80673.8,0.002],[80674.6,0.002],[80675.5,0.002]]]
["binance-futures","BTCUSDT",1741564822398,[[80672.7,2.592],[80672.5,0.002],[80671.3,0.102],[80669.6,0.003],[80669.5,0.004]],[[80672.8,2.575],[80673.4,0.002],[80673.8,0.002],[80674.6,0.002],[80675.5,0.002]]]
["binance-futures","BTCUSDT",1741564822448,[[80672.7,2.616],[80672.5,0.002],[80671.3,0.102],[80669.6,0.003],[80669.5,0.004]],[[80672.8,2.575],[80673.4,0.002],[80673.8,0.002],[80674.6,0.002],[80675.5,0.002]]]
["binance-futures","BTCUSDT",1741564822501,[[80672.7,0.201],[80672.5,0.002],[80671.3,0.002],[80670.0,0.005],[80669.6,0.003]],[[80672.8,2.681],[80673.4,0.002],[80673.6,0.05],[80673.8,0.002],[80674.4,0.05]]]
["binance-futures","BTCUSDT",1741564822550,[[80672.7,2.004],[80672.5,0.002],[80672.0,0.021],[80671.3,0.002],[80670.0,0.005]],[[80672.8,1.839],[80673.4,0.002],[80673.8,0.002],[80674.6,0.002],[80681.4,0.002]]]
["binance-futures","BTCUSDT",1741564822603,[[80672.7,2.974],[80672.5,0.002],[80672.0,0.028],[80671.3,0.002],[80670.0,0.005]],[[80672.8,1.257],[80673.4,0.002],[80673.8,0.002],[80674.6,0.002],[80681.4,0.002]]]
["binance-futures","BTCUSDT",1741564822654,[[80672.7,2.975],[80672.5,0.002],[80672.0,0.028],[80671.3,0.002],[80670.0,0.005]],[[80672.8,1.227],[80673.4,0.002],[80673.8,0.002],[80674.6,0.002],[80681.4,0.002]]]
["binance-futures","BTCUSDT",1741564822706,[[80672.7,2.315],[80672.5,0.002],[80671.3,0.002],[80670.0,0.005]],[[80672.8,1.227],[80673.4,0.002],[80673.8,0.002],[80674.6,0.002],[80681.4,0.002]]]
["binance-futures","BTCUSDT",1741564822758,[[80672.7,2.315],[80672.5,0.002],[80671.3,0.002],[80670.0,0.005],[80661.6,0.054]],[[80672.8,1.227],[80673.4,0.002],[80673.8,0.002],[80674.6,0.002],[80681.4,0.002]]]
["binance-futures","BTCUSDT",1741564822809,[[80672.7,2.308],[80672.5,0.002],[80672.0,0.028],[80671.3,0.002],[80670.0,0.005]],[[80672.8,1.412],[80673.4,0.002],[80673.8,0.002],[80674.6,0.002],[80681.4,0.002]]]
["binance-futures","BTCUSDT",1741564822860,[[80672.7,0.168],[80672.5,0.002],[80671.3,0.002],[80670.0,0.005]],[[80672.8,1.516],[80673.4,0.002],[80673.6,0.05],[80673.8,0.002],[80674.0,0.056]]]
["binance-futures","BTCUSDT",1741564822908,[[80672.7,0.168],[80672.5,0.002],[80671.3,0.002],[80668.8,0.002],[80668.7,0.002]],[[80672.8,1.47],[80673.4,0.002],[80673.6,0.05],[80673.8,0.002],[80674.0,0.056]]]
["binance-futures","BTCUSDT",1741564822961,[[80672.7,0.02],[80672.5,0.002],[80671.3,0.002]],[[80672.8,1.48],[80673.4,0.002],[80673.6,0.05],[80673.8,0.002],[80674.0,0.056]]]
["binance-futures","BTCUSDT",1741564823014,[[80672.7,0.02],[80672.5,0.002],[80671.3,0.002],[80667.4,0.743],[80666.1,0.104]],[[80672.8,1.48],[80673.4,0.002],[80673.6,0.05],[80673.8,0.002],[80674.0,0.056]]]
["binance-futures","BTCUSDT",1741564823066,[[80672.5,0.002],[80667.5,0.004],[80666.1,0.005]],[[80672.6,4.436],[80672.8,0.126],[80673.4,0.002],[80673.6,0.05],[80673.8,0.002]]]
["binance-futures","BTCUSDT",1741564823115,[[80672.5,0.15],[80668.3,0.002],[80667.5,0.004],[80666.7,0.004],[80666.1,0.005]],[[80672.6,4.429],[80672.8,0.126],[80673.4,0.002],[80673.6,0.05],[80673.8,0.002]]]
["binance-futures","BTCUSDT",1741564823167,[[80672.5,0.195],[80668.3,0.002],[80667.5,0.004],[80666.7,0.747],[80666.2,0.101]],[[80672.6,4.8],[80672.8,0.122],[80673.4,0.002],[80673.6,0.05],[80673.8,0.002]]]
["binance-futures","BTCUSDT",1741564823219,[],[[80660.5,5.119],[80662.3,0.002],[80662.8,0.057],[80663.2,0.038],[80663.5,0.123]]]
["binance-futures","BTCUSDT",1741564823270,[[80660.4,0.797],[80660.3,0.002],[80659.8,0.002],[80659.1,0.003],[80659.0,0.003]],[[80660.5,5.313],[80660.8,0.05],[80661.6,0.052],[80662.3,0.002],[80662.8,0.247]]]
["binance-futures","BTCUSDT",1741564823321,[],[[80656.2,3.023],[80656.3,1.274],[80656.4,5.64],[80656.6,0.002],[80656.9,0.659]]]
["binance-futures","BTCUSDT",1741564823372,[[80655.5,0.792],[80655.4,0.076],[80654.6,0.002],[80654.5,0.002],[80654.4,0.074]],[[80655.6,7.342],[80655.7,0.002],[80656.0,0.058],[80656.1,0.057],[80656.2,0.162]]]
["binance-futures","BTCUSDT",1741564823423,[[80655.5,0.384],[80655.4,0.002],[80654.6,0.002],[80654.5,0.002],[80654.4,0.074]],[[80655.6,7.223],[80655.7,0.002],[80656.0,0.058],[80656.1,0.057],[80656.2,0.162]]]
["binance-futures","BTCUSDT",1741564823472,[[80655.5,0.386],[80655.4,0.002],[80654.6,0.002],[80654.5,0.002],[80654.4,0.074]],[[80655.6,7.223],[80655.7,0.002],[80656.0,0.058],[80656.1,0.057],[80656.2,0.162]]]
["binance-futures","BTCUSDT",1741564823525,[[80655.5,0.39],[80655.4,0.002],[80654.6,0.002],[80654.5,0.002]],[[80655.6,7.223],[80655.7,0.002],[80656.0,0.058],[80656.1,0.057],[80656.2,0.162]]]
["binance-futures","BTCUSDT",1741564823577,[[80654.2,0.077],[80650.6,0.002],[80649.8,0.153],[80648.2,0.005],[80644.2,0.099]],[[80654.3,4.832],[80654.4,0.05],[80655.0,0.675],[80655.1,0.261],[80655.2,0.05]]]
["binance-futures","BTCUSDT",1741564823628,[[80654.2,0.077],[80650.6,0.002],[80649.8,0.153],[80648.5,0.002],[80648.2,0.005]],[[80654.3,4.554],[80654.4,0.05],[80654.5,0.002],[80654.9,0.002],[80655.2,0.05]]]
["binance-futures","BTCUSDT",1741564823678,[[80654.2,0.077],[80653.3,0.002],[80650.6,0.002],[80649.8,0.153],[80649.5,0.002]],[[80654.3,4.554],[80654.4,0.05],[80654.5,0.002],[80655.2,0.05],[80655.6,0.002]]]
["binance-futures","BTCUSDT",1741564823732,[[80653.3,0.002],[80650.6,0.002],[80649.8,0.005],[80649.5,0.002]],[[80653.9,0.866],[80654.3,4.55],[80654.4,0.05],[80654.5,0.002],[80655.2,0.05]]]
["binance-futures","BTCUSDT",1741564823782,[[80647.5,0.076],[80646.5,0.002],[80645.7,0.002],[80645.4,0.002],[80645.3,0.002]],[[80648.3,1.985],[80648.9,0.1],[80649.0,5.36],[80649.1,0.949],[80649.2,0.696]]]
["binance-futures","BTCUSDT",1741564823834,[[80648.2,0.271],[80647.5,0.076],[80646.5,0.002],[80646.3,0.002],[80645.7,0.002]],[[80648.3,6.091],[80648.8,0.15],[80648.9,0.1],[80649.0,0.243],[80649.1,0.038]]]
["binance-futures","BTCUSDT",1741564823884,[[80648.2,0.275],[80647.5,0.076],[80646.5,0.002],[80646.3,0.002],[80645.7,0.002]],[[80648.3,6.098],[80648.8,0.15],[80648.9,0.1],[80649.2,0.026],[80655.6,0.002]]]
["binance-futures","BTCUSDT",1741564823938,[[80648.2,0.291],[80647.5,0.076],[80646.5,0.002],[80646.3,0.002],[80645.7,0.002]],[[80648.3,6.1],[80648.8,0.15],[80648.9,0.1],[80649.2,0.026],[80654.0,0.106]]]
["binance-futures","BTCUSDT",1741564823989,[[80648.2,0.285],[80647.5,0.002],[80646.5,0.002],[80646.3,0.002],[80645.7,0.002]],[[80648.3,6.1],[80648.8,0.15],[80648.9,0.1],[80649.2,0.026],[80654.0,0.106]]]
["binance-futures","BTCUSDT",1741564824041,[[80648.2,1.718],[80647.7,0.002],[80647.5,0.002],[80646.5,0.002],[80646.3,0.002]],[[80648.3,4.426],[80652.6,0.36],[80652.7,0.002],[80654.0,0.056],[80654.3,0.004]]]
["binance-futures","BTCUSDT",1741564824092,[[80648.2,2.637],[80647.7,0.002],[80647.5,0.002],[80646.5,0.002],[80646.3,0.002]],[[80648.3,2.909],[80649.7,0.002],[80652.6,0.002],[80652.7,0.002],[80654.0,0.056]]]
["binance-futures","BTCUSDT",1741564824145,[[80648.2,2.637],[80647.7,0.002],[80647.5,0.002],[80646.5,0.002],[80646.3,0.002]],[[80648.3,0.753],[80649.7,0.002],[80652.6,0.002],[80652.7,0.002],[80654.0,0.056]]]
["binance-futures","BTCUSDT",1741564824198,[[80648.2,2.387],[80647.7,0.002],[80647.5,0.002],[80646.5,0.002],[80646.3,0.002]],[[80648.3,1.341],[80648.4,0.002],[80648.9,0.002],[80649.7,0.002],[80650.5,0.002]]]
["binance-futures","BTCUSDT",1741564824250,[[80648.2,2.312],[80647.7,0.002],[80647.5,0.002],[80646.5,0.002],[80646.3,0.002]],[[80648.3,1.521],[80648.4,0.002],[80648.9,0.002],[80649.7,0.002],[80650.5,0.002]]]
["binance-futures","BTCUSDT",1741564824302,[[80648.2,2.26],[80647.7,0.002],[80647.5,0.002],[80646.5,0.002],[80646.3,0.002]],[[80648.3,1.529],[80648.4,0.002],[80648.9,0.002],[80649.7,0.002],[80650.5,0.002]]]
["binance-futures","BTCUSDT",1741564824354,[[80648.2,2.443],[80647.7,0.002],[80647.5,0.002],[80646.5,0.002],[80646.3,0.002]],[[80648.3,1.523],[80648.4,0.002],[80648.9,0.002],[80649.7,0.002],[80650.5,0.002]]]
["binance-futures","BTCUSDT",1741564824405,[],[[80644.3,0.119],[80644.7,0.565],[80645.0,0.639],[80645.4,1.063],[80645.5,0.498]]]
["binance-futures","BTCUSDT",1741564824456,[[80643.4,0.17],[80642.5,0.004],[80641.7,0.002],[80639.6,0.004],[80639.5,0.002]],[[80643.5,6.724],[80643.8,0.002],[80643.9,0.1],[80644.0,0.056],[80644.2,0.038]]]
["binance-futures","BTCUSDT",1741564824508,[[80643.4,0.172],[80642.9,0.002],[80642.5,0.004],[80641.7,0.002],[80639.6,0.004]],[[80643.5,6.724],[80643.6,0.002],[80644.0,0.056],[80644.4,0.002],[80644.8,0.002]]]
["binance-futures","BTCUSDT",1741564824560,[[80643.4,0.17],[80642.9,0.002],[80642.5,0.004],[80641.7,0.002],[80639.6,0.004]],[[80643.5,6.701],[80643.6,0.002],[80644.0,0.056],[80644.4,0.002],[80644.8,0.002]]]
["binance-futures","BTCUSDT",1741564824612,[[80643.4,0.176],[80642.9,0.002],[80642.5,0.004],[80641.7,0.002],[80639.6,0.004]],[[80643.5,6.703],[80643.6,0.002],[80644.0,0.058],[80644.4,0.002],[80644.8,0.002]]]
["binance-futures","BTCUSDT",1741564824664,[[80643.4,0.014],[80642.9,0.002],[80642.5,0.004],[80641.7,0.002],[80639.6,0.004]],[[80643.5,6.724],[80643.6,0.002],[80644.0,0.058],[80644.4,0.002],[80644.8,0.002]]]
["binance-futures","BTCUSDT",1741564824765,[],[[80638.1,7.03],[80638.2,11.512],[80638.4,0.901],[80638.5,2.63],[80638.7,0.002]]]
["binance-futures","BTCUSDT",1741564824816,[[80637.5,0.003],[80633.1,0.002],[80631.7,0.007],[80631.4,0.113],[80630.8,0.002]],[[80637.6,5.861],[80637.7,0.002],[80638.0,0.303],[80638.1,0.344],[80638.2,0.15]]]
["binance-futures","BTCUSDT",1741564824866,[[80637.4,0.02],[80633.1,0.002],[80632.0,0.002],[80631.7,0.009],[80630.8,0.002]],[[80637.5,10.09],[80637.6,0.084],[80638.0,0.056],[80638.2,0.15],[80639.2,0.2]]]
["binance-futures","BTCUSDT",1741564824919,[[80637.4,1.637],[80636.5,0.241],[80636.1,0.002],[80636.0,0.05],[80635.3,0.02]],[[80637.5,1.7],[80637.6,0.005],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564824970,[[80637.4,1.342],[80636.5,0.002],[80636.1,0.002],[80635.6,0.002],[80635.3,0.02]],[[80637.5,2.719],[80637.6,0.005],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564825023,[[80637.4,0.929],[80636.5,0.002],[80636.1,0.002],[80635.3,0.02]],[[80637.5,2.808],[80637.6,0.005],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564825069,[[80637.4,0.015],[80636.5,0.002],[80636.1,0.002],[80635.3,0.02],[80632.0,0.002]],[[80637.5,2.894],[80637.6,0.005],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564825126,[[80637.4,0.015],[80636.5,0.002],[80636.1,0.002],[80635.3,0.02],[80632.0,0.002]],[[80637.5,2.906],[80637.6,0.005],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564825179,[[80637.4,0.128],[80636.5,0.002],[80636.1,0.002],[80635.3,0.02],[80632.0,0.002]],[[80637.5,2.888],[80637.6,0.007],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564825229,[[80637.4,1.858],[80636.5,0.002],[80636.1,0.002],[80635.3,0.02],[80632.0,0.002]],[[80637.5,2.893],[80637.6,0.007],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564825281,[[80637.4,1.887],[80636.5,0.242],[80636.1,0.002],[80635.3,0.02],[80635.2,0.05]],[[80637.5,0.957],[80637.6,0.007],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564825330,[[80637.4,2.251],[80636.5,0.242],[80636.1,0.002],[80635.3,0.02],[80635.2,0.05]],[[80637.5,1.095],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564825383,[[80637.4,2.422],[80636.5,0.242],[80636.1,0.002],[80635.3,0.02],[80635.2,0.05]],[[80637.5,1.375],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564825485,[[80637.4,2.067],[80636.5,0.242],[80636.1,0.002],[80635.3,0.02],[80635.2,0.05]],[[80637.5,1.375],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564825537,[[80637.4,2.421],[80636.5,0.292],[80636.4,0.936],[80636.1,0.002],[80636.0,0.106]],[[80637.5,1.447],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564825588,[[80637.4,2.419],[80636.5,0.292],[80636.4,0.936],[80636.1,0.002],[80636.0,0.106]],[[80637.5,1.447],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564825641,[[80637.4,2.419],[80636.5,0.292],[80636.4,0.936],[80636.1,0.002],[80636.0,0.106]],[[80637.5,1.091],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564825691,[[80637.4,1.987],[80636.5,0.431],[80636.4,0.936],[80636.1,0.002],[80636.0,0.106]],[[80637.5,1.449],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564825741,[[80637.4,1.987],[80636.5,0.411],[80636.4,0.931],[80636.1,0.002],[80636.0,0.056]],[[80637.5,1.519],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564825792,[[80637.4,1.648],[80636.5,0.002],[80636.4,0.931],[80636.1,0.002],[80636.0,0.056]],[[80637.5,1.495],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564825842,[[80637.4,1.823],[80636.5,0.002],[80636.4,0.931],[80636.1,0.002],[80636.0,0.056]],[[80637.5,1.312],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564825898,[[80637.4,2.073],[80636.5,0.373],[80636.4,0.931],[80636.1,0.002],[80636.0,0.056]],[[80637.5,1.199],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564825949,[[80637.4,2.052],[80636.5,0.373],[80636.4,0.931],[80636.1,0.002],[80636.0,0.056]],[[80637.5,1.24],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826000,[[80637.4,1.827],[80636.5,0.373],[80636.4,0.931],[80636.1,0.002],[80636.0,0.056]],[[80637.5,1.237],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826051,[[80637.4,1.829],[80636.5,0.373],[80636.4,0.931],[80636.1,0.002],[80636.0,0.056]],[[80637.5,1.235],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826102,[[80637.4,2.304],[80636.5,0.373],[80636.4,0.931],[80636.1,0.002],[80636.0,0.106]],[[80637.5,1.392],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564826153,[[80637.4,2.411],[80636.5,0.373],[80636.4,0.931],[80636.1,0.002],[80636.0,0.056]],[[80637.5,1.405],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564826207,[[80637.4,0.943],[80636.5,0.002],[80636.4,0.931],[80636.1,0.002]],[[80637.5,1.446],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826260,[[80637.4,1.283],[80636.5,0.002],[80636.4,0.931],[80636.1,0.002],[80631.7,0.039]],[[80637.5,1.449],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826311,[[80637.4,1.862],[80636.5,0.357],[80636.4,0.931],[80636.1,0.002],[80636.0,0.05]],[[80637.5,0.931],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564826361,[[80637.4,1.862],[80636.5,0.357],[80636.4,0.931],[80636.1,0.002],[80636.0,0.05]],[[80637.5,1.132],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564826412,[[80637.4,1.628],[80636.5,0.357],[80636.4,0.931],[80636.1,0.002],[80636.0,0.05]],[[80637.5,1.199],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564826466,[[80637.4,1.517],[80636.5,0.532],[80636.4,0.931],[80636.1,0.002]],[[80637.5,1.202],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564826518,[[80637.4,0.902],[80636.5,0.002],[80636.4,0.931],[80636.1,0.002],[80634.5,0.093]],[[80637.5,1.218],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826570,[[80637.4,0.994],[80636.5,0.002],[80636.4,0.931],[80636.1,0.002],[80634.5,0.093]],[[80637.5,1.218],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826622,[[80637.4,0.857],[80636.5,0.002],[80636.4,0.931],[80636.1,0.002],[80634.8,0.093]],[[80637.5,1.37],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826673,[[80637.4,0.857],[80636.5,0.002],[80636.4,0.931],[80636.1,0.002],[80634.8,0.002]],[[80637.5,1.37],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826777,[[80637.4,1.084],[80636.5,0.002],[80636.4,0.931],[80636.1,0.002],[80634.8,0.002]],[[80637.5,1.418],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826828,[[80637.4,1.422],[80636.5,0.357],[80636.4,0.931],[80636.1,0.002],[80634.8,0.002]],[[80637.5,1.374],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826881,[[80637.4,1.424],[80636.5,0.357],[80636.4,0.931],[80636.1,0.002],[80634.8,0.002]],[[80637.5,1.376],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.052]]]
["binance-futures","BTCUSDT",1741564826934,[[80637.4,1.974],[80636.5,0.407],[80636.4,0.931],[80636.1,0.002],[80636.0,0.106]],[[80637.5,0.039],[80637.6,0.002],[80637.9,0.002],[80638.4,0.002],[80639.2,0.002]]]
["binance-futures","BTCUSDT",1741564826986,[[80640.8,3.084],[80640.0,0.156],[80639.9,0.124],[80639.3,0.002],[80638.5,0.002]],[[80640.9,0.019],[80641.2,0.002],[80642.4,0.002],[80644.0,0.002],[80644.2,0.002]]]
["binance-futures","BTCUSDT",1741564827038,[[80645.9,1.382],[80645.5,0.002],[80644.2,0.452],[80642.6,0.002],[80641.7,0.002]],[[80646.0,2.859],[80648.1,0.008],[80648.3,0.01],[80650.3,0.004],[80650.5,0.002]]]
["binance-futures","BTCUSDT",1741564827089,[[80645.9,1.97],[80645.6,0.002],[80645.3,0.002],[80642.6,0.002],[80642.4,0.05]],[[80646.0,2.901],[80646.8,0.002],[80648.1,0.002],[80648.3,0.01],[80650.3,0.004]]]
["binance-futures","BTCUSDT",1741564827140,[[80645.9,1.978],[80645.6,0.002],[80645.3,0.002],[80644.9,0.002],[80643.5,0.05]],[[80646.0,1.06],[80646.8,0.002],[80648.1,0.002],[80648.3,0.01],[80650.3,0.004]]]
["binance-futures","BTCUSDT",1741564827192,[[80645.9,4.322],[80645.6,0.002],[80645.3,0.002],[80644.9,0.002],[80643.5,0.05]],[[80646.0,0.81],[80646.8,0.002],[80648.1,0.002],[80648.3,0.01],[80649.8,0.002]]]
["binance-futures","BTCUSDT",1741564827244,[[80645.9,2.113],[80645.6,0.002],[80645.3,0.002],[80644.9,0.002],[80643.5,0.05]],[[80646.0,0.833],[80646.8,0.002],[80648.1,0.002],[80648.3,0.01],[80649.8,0.002]]]
["binance-futures","BTCUSDT",1741564827295,[[80648.2,2.733],[80647.8,2.497],[80647.4,0.616],[80647.2,0.616],[80646.7,4.981]],[[80648.3,0.01],[80649.8,0.002],[80650.0,0.002],[80650.3,0.002],[80652.4,0.002]]]
["binance-futures","BTCUSDT",1741564827346,[[80648.2,5.901],[80648.0,1.912],[80647.8,0.244],[80647.7,0.002],[80647.0,0.05]],[[80648.3,0.078],[80648.4,0.002],[80648.9,0.002],[80651.6,0.002],[80652.5,0.004]]]
["binance-futures","BTCUSDT",1741564827397,[[80648.2,6.162],[80648.1,0.437],[80648.0,0.052],[80647.8,0.192],[80647.7,0.002]],[[80648.3,0.012],[80648.4,0.002],[80648.9,0.002],[80651.6,0.002],[80652.5,0.004]]]
["binance-futures","BTCUSDT",1741564827449,[[80648.2,6.717],[80648.1,0.151],[80648.0,0.052],[80647.8,0.192],[80647.7,0.002]],[[80648.3,0.012],[80648.4,0.002],[80648.9,0.002],[80651.6,0.002],[80652.5,0.004]]]
["binance-futures","BTCUSDT",1741564827499,[[80654.4,2.126],[80654.0,0.026],[80653.9,0.002],[80653.4,0.002],[80653.0,0.002]],[[80654.5,1.096],[80655.1,0.002],[80656.0,0.058],[80658.9,2.481],[80659.3,0.002]]]
["binance-futures","BTCUSDT",1741564827550,[[80654.4,2.878],[80654.0,0.026],[80653.9,0.002],[80653.0,0.002]],[[80654.5,1.115],[80655.1,0.002],[80656.0,0.058],[80658.8,0.05],[80658.9,2.481]]]
["binance-futures","BTCUSDT",1741564827602,[[80655.9,3.802],[80655.2,0.15],[80655.0,0.002],[80654.4,0.337],[80654.2,0.002]],[[80656.0,1.046],[80658.9,2.481],[80660.2,0.084],[80661.6,0.057],[80662.4,0.501]]]
["binance-futures","BTCUSDT",1741564827653,[[80655.9,2.006],[80655.2,0.002],[80654.6,0.002],[80654.4,0.013]],[[80656.0,1.868],[80656.8,0.002],[80658.8,0.052],[80658.9,2.481],[80660.2,0.084]]]
["binance-futures","BTCUSDT",1741564827705,[[80655.9,0.884],[80654.6,0.002],[80654.4,0.013],[80654.1,0.024],[80651.3,0.823]],[[80656.0,1.87],[80656.8,0.002],[80658.4,0.05],[80658.8,0.052],[80658.9,2.481]]]
["binance-futures","BTCUSDT",1741564827756,[[80658.0,2.053],[80657.0,0.002],[80656.9,0.15],[80656.8,0.002],[80656.2,0.002]],[[80658.1,0.892],[80658.5,0.002],[80658.8,0.002],[80658.9,2.481],[80661.4,0.002]]]
["binance-futures","BTCUSDT",1741564827808,[[80658.0,2.426],[80657.0,0.002],[80656.8,0.002],[80656.2,0.002]],[[80658.1,1.112],[80658.5,0.002],[80658.8,0.002],[80658.9,2.481],[80661.4,0.002]]]
["binance-futures","BTCUSDT",1741564827858,[[80660.9,1.151],[80660.6,0.08],[80660.5,0.978],[80660.3,3.3],[80660.0,1.106]],[[80661.6,0.007],[80663.2,0.002],[80665.0,0.002],[80667.5,0.002],[80668.0,0.002]]]
["binance-futures","BTCUSDT",1741564827909,[[80668.8,2.411],[80668.7,6.444],[80668.5,0.05],[80668.0,0.05],[80667.4,0.451]],[[80668.9,0.012],[80669.4,0.002],[80669.6,0.002],[80670.5,0.003],[80673.6,0.002]]]
["binance-futures","BTCUSDT",1741564827960,[[80675.9,2.874],[80675.4,0.105],[80675.3,0.752],[80675.2,0.002],[80674.8,0.002]],[[80676.0,1.746],[80678.1,0.002],[80679.0,0.002],[80679.6,0.038],[80680.1,0.002]]]
["binance-futures","BTCUSDT",1741564828011,[[80675.9,2.358],[80675.3,0.012],[80675.1,0.002],[80675.0,0.05]],[[80676.0,0.14],[80678.1,0.002],[80678.6,0.009],[80679.0,0.002],[80679.2,0.002]]]
["binance-futures","BTCUSDT",1741564828062,[[80675.9,2.517],[80675.3,0.012],[80675.1,0.002],[80675.0,0.05],[80673.6,0.052]],[[80676.0,2.03],[80678.1,0.002],[80678.6,0.009],[80679.0,0.002],[80679.2,0.002]]]
["binance-futures","BTCUSDT",1741564828113,[[80675.9,2.469],[80675.1,0.002],[80673.6,0.002]],[[80676.0,1.863],[80676.3,0.002],[80677.6,0.05],[80678.0,0.05],[80678.1,0.002]]]
["binance-futures","BTCUSDT",1741564828164,[[80675.9,1.963],[80675.1,0.002],[80673.6,0.002],[80672.8,0.381],[80672.7,1.039]],[[80676.0,2.064],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828215,[[80675.9,1.927],[80675.1,0.002],[80673.6,0.002],[80672.9,0.002],[80672.8,0.381]],[[80676.0,2.064],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828268,[[80675.9,1.424],[80675.1,0.002],[80673.6,0.002],[80672.9,0.002],[80672.8,0.379]],[[80676.0,2.064],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828320,[[80675.9,1.273],[80675.6,0.002],[80675.1,0.002],[80673.6,0.002],[80672.9,0.002]],[[80676.0,2.197],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828371,[[80675.9,0.505],[80675.6,0.002],[80675.1,0.002],[80673.6,0.002]],[[80676.0,2.298],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828422,[[80675.9,0.536],[80675.6,0.002],[80675.1,0.002],[80673.6,0.002],[80669.5,0.387]],[[80676.0,2.296],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828474,[[80675.9,0.553],[80675.6,0.002],[80675.1,0.002],[80673.6,0.002]],[[80676.0,2.294],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828525,[[80675.9,0.553],[80675.1,0.002],[80673.9,0.002],[80673.6,0.002],[80668.8,0.023]],[[80676.0,2.292],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828576,[[80675.9,0.559],[80675.1,0.002],[80674.3,0.002],[80674.2,0.743],[80673.9,0.002]],[[80676.0,2.292],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828628,[[80675.9,0.574],[80675.1,0.002],[80673.9,0.002]],[[80676.0,2.27],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828678,[[80675.9,0.112],[80675.1,0.002],[80673.9,0.002],[80670.1,0.002],[80670.0,0.375]],[[80676.0,2.272],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828731,[[80675.9,0.125],[80675.1,0.002],[80673.9,0.002],[80670.0,0.002]],[[80676.0,1.887],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828783,[[80675.9,0.146],[80675.1,0.002],[80673.9,0.002],[80670.0,0.002],[80669.6,0.386]],[[80676.0,1.885],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828837,[[80675.9,2.338],[80675.1,0.002],[80673.9,0.002],[80670.2,0.376],[80670.1,0.381]],[[80676.0,0.877],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828888,[[80675.9,2.089],[80675.1,0.002],[80673.9,0.002],[80670.3,0.163],[80670.2,0.002]],[[80676.0,1.715],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828939,[[80675.9,2.834],[80675.1,0.002],[80673.9,0.002],[80670.3,0.104],[80670.2,0.002]],[[80676.0,1.694],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564828990,[[80675.9,2.834],[80675.1,0.002],[80673.9,0.002],[80670.3,0.039]],[[80676.0,1.745],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564829041,[[80675.9,2.821],[80675.1,0.002],[80673.9,0.002],[80670.3,0.039],[80669.4,0.05]],[[80676.0,1.745],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564829093,[[80675.9,2.827],[80675.1,0.002],[80673.9,0.002],[80670.3,0.039],[80669.4,0.05]],[[80676.0,1.755],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564829146,[[80675.9,2.827],[80675.1,0.002],[80673.9,0.002],[80670.3,0.039],[80669.4,0.05]],[[80676.0,1.766],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564829195,[[80675.9,2.665],[80675.1,0.002],[80673.9,0.002],[80670.4,0.002],[80670.3,0.327]],[[80676.0,1.766],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05],[80678.0,0.05]]]
["binance-futures","BTCUSDT",1741564829248,[[80673.9,0.002],[80670.4,0.002],[80670.3,0.497]],[[80674.1,1.59],[80676.0,1.834],[80676.3,0.002],[80676.6,0.002],[80677.6,0.05]]]
["binance-futures","BTCUSDT",1741564829299,[[80670.7,1.323],[80670.3,0.002],[80669.1,0.002],[80669.0,0.002],[80668.7,0.008]],[[80670.8,6.287],[80671.2,0.05],[80671.6,0.088],[80673.4,0.1],[80673.6,0.906]]]
["binance-futures","BTCUSDT",1741564829350,[[80670.7,2.481],[80670.3,0.002],[80669.1,0.002],[80669.0,0.002],[80668.7,0.006]],[[80670.8,0.436],[80673.4,0.1],[80673.6,0.002],[80674.1,0.002],[80676.0,0.187]]]
["binance-futures","BTCUSDT",1741564829401,[[80670.7,2.566],[80670.3,0.002],[80669.1,0.002],[80669.0,0.002],[80668.7,0.006]],[[80670.8,1.62],[80671.0,0.002],[80673.6,0.002],[80674.1,0.002],[80675.0,0.004]]]
["binance-futures","BTCUSDT",1741564829453,[[80670.7,2.566],[80670.3,0.002],[80669.1,0.002],[80669.0,0.002],[80668.7,0.006]],[[80670.8,1.65],[80671.0,0.002],[80673.6,0.002],[80674.1,0.002],[80675.0,0.004]]]
["binance-futures","BTCUSDT",1741564829504,[[80670.7,2.318],[80670.3,0.002],[80669.1,0.002],[80669.0,0.002],[80668.7,0.006]],[[80670.8,1.351],[80671.0,0.002],[80673.6,0.002],[80674.1,0.002],[80675.0,0.004]]]
["binance-futures","BTCUSDT",1741564829556,[[80670.7,2.283],[80670.3,0.002],[80669.1,0.002],[80669.0,0.002],[80668.7,0.006]],[[80670.8,1.099],[80671.0,0.002],[80673.6,0.002],[80674.1,0.002],[80675.0,0.004]]]
["binance-futures","BTCUSDT",1741564829606,[[80675.9,2.759],[80675.8,0.397],[80675.4,0.05],[80674.5,0.351],[80674.3,0.252]],[[80676.0,0.183],[80676.4,0.002],[80676.6,0.002],[80677.1,0.004],[80677.5,0.002]]]
["binance-futures","BTCUSDT",1741564829657,[[80675.9,3.968],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.5,0.002]],[[80676.0,0.948],[80676.6,0.002],[80677.1,0.002],[80677.5,0.002],[80678.6,0.009]]]
["binance-futures","BTCUSDT",1741564829709,[[80675.9,3.549],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.5,0.146]],[[80676.0,0.9],[80676.6,0.002],[80677.1,0.002],[80677.5,0.002],[80678.6,0.009]]]
["binance-futures","BTCUSDT",1741564829759,[[80675.9,3.45],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.5,0.059]],[[80676.0,0.9],[80676.6,0.002],[80677.1,0.002],[80677.5,0.002],[80678.6,0.009]]]
["binance-futures","BTCUSDT",1741564829809,[[80675.9,3.45],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.5,0.059]],[[80676.0,0.9],[80676.6,0.002],[80677.1,0.002],[80677.5,0.002],[80678.6,0.009]]]
["binance-futures","BTCUSDT",1741564829862,[[80675.9,1.863],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.5,0.059]],[[80676.0,1.739],[80676.6,0.002],[80677.1,0.002],[80677.5,0.002],[80678.6,0.009]]]
["binance-futures","BTCUSDT",1741564829916,[[80675.9,1.946],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.5,0.298]],[[80676.0,1.026],[80676.6,0.002],[80677.1,0.002],[80677.5,0.002],[80678.6,0.009]]]
["binance-futures","BTCUSDT",1741564829967,[[80675.9,1.946],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.6,0.002]],[[80676.0,1.328],[80676.6,0.002],[80677.1,0.002],[80677.5,0.002],[80678.6,0.009]]]
["binance-futures","BTCUSDT",1741564830017,[[80675.9,1.934],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.6,0.002]],[[80676.0,1.402],[80676.6,0.002],[80677.1,0.002],[80677.5,0.002],[80678.6,0.009]]]
["binance-futures","BTCUSDT",1741564830068,[[80675.9,1.934],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.6,0.002]],[[80676.0,0.742],[80676.6,0.002],[80677.1,0.002],[80677.5,0.002],[80678.6,0.009]]]
["binance-futures","BTCUSDT",1741564830119,[[80675.9,1.838],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.6,0.002]],[[80676.0,1.045],[80676.6,0.002],[80677.0,0.016],[80677.1,0.002],[80677.5,0.002]]]
["binance-futures","BTCUSDT",1741564830173,[[80675.9,1.838],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002]],[[80676.0,1.047],[80676.6,0.002],[80677.0,0.016],[80677.1,0.002],[80677.5,0.002]]]
["binance-futures","BTCUSDT",1741564830222,[[80675.9,1.84],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.5,0.029]],[[80676.0,1.423],[80676.6,0.002],[80677.0,0.016],[80677.1,0.002],[80677.5,0.002]]]
["binance-futures","BTCUSDT",1741564830274,[[80675.9,1.84],[80675.6,0.002],[80675.1,0.002],[80674.7,0.002],[80674.5,0.029]],[[80676.0,1.849],[80676.1,0.2],[80676.6,0.002],[80677.0,0.016],[80677.1,0.002]]]
["binance-futures","BTCUSDT",1741564830324,[[80675.9,0.785],[80675.1,0.002],[80674.7,0.002]],[[80676.0,1.866],[80676.1,0.2],[80676.6,0.002],[80677.0,0.016],[80677.1,0.002]]]
["binance-futures","BTCUSDT",1741564830379,[[80675.9,1.0],[80675.1,0.002],[80674.7,0.002],[80672.7,0.677],[80672.5,0.002]],[[80676.0,1.848],[80676.1,0.2],[80676.6,0.002],[80677.0,0.016],[80677.1,0.002]]]
["binance-futures","BTCUSDT",1741564830430,[[80675.9,2.001],[80675.1,0.002],[80674.7,0.002],[80674.4,0.05],[80674.3,0.002]],[[80676.0,0.128],[80676.1,0.2],[80676.6,0.002],[80677.0,0.016],[80677.1,0.002]]]
["binance-futures","BTCUSDT",1741564830483,[[80675.9,2.009],[80675.1,0.002],[80674.7,0.002],[80674.4,0.05],[80674.3,0.002]],[[80676.0,0.132],[80676.1,0.2],[80676.6,0.002],[80677.0,0.016],[80677.1,0.002]]]
["binance-futures","BTCUSDT",1741564830535,[[80676.0,8.183],[80675.9,0.306],[80675.2,0.05],[80675.0,0.05],[80674.9,0.002]],[[80676.1,0.202],[80676.6,0.002],[80677.0,0.016],[80677.1,0.002],[80681.9,0.008]]]
["binance-futures","BTCUSDT",1741564830586,[[80684.7,3.519],[80684.4,0.05],[80684.3,2.023],[80684.1,1.055],[80683.5,0.002]],[[80684.8,0.555],[80685.1,0.004],[80685.6,0.003],[80685.9,0.002],[80686.6,0.02]]]
["binance-futures","BTCUSDT",1741564830637,[[80686.5,1.287],[80685.8,0.237],[80685.5,0.025],[80685.4,1.103],[80685.0,3.152]],[[80686.6,0.02],[80686.7,0.002],[80687.5,0.002],[80689.1,0.012],[80689.2,0.002]]]
["binance-futures","BTCUSDT",1741564830688,[[80690.0,3.235],[80689.4,1.316],[80689.1,5.992],[80688.8,0.002],[80688.4,0.002]],[[80690.4,0.002],[80691.1,0.002],[80691.9,0.02],[80692.2,0.002],[80692.5,0.002]]]
["binance-futures","BTCUSDT",1741564830739,[[80700.2,0.6],[80698.7,1.564],[80698.6,0.053],[80698.5,0.003],[80698.4,0.086]],[[80700.3,0.28],[80700.8,0.017],[80703.0,0.009],[80703.5,0.006],[80704.1,0.005]]]
["binance-futures","BTCUSDT",1741564830790,[[80700.3,1.434],[80700.2,6.318],[80700.0,0.054],[80699.9,0.101],[80699.6,0.002]],[[80700.8,0.015],[80702.2,0.004],[80702.8,0.02],[80702.9,0.372],[80703.0,0.005]]]
["binance-futures","BTCUSDT",1741564830841,[[80700.6,4.855],[80700.4,1.562],[80700.3,6.72],[80700.2,3.088],[80700.1,0.249]],[[80700.8,0.015],[80701.2,0.008],[80702.0,0.008],[80702.8,0.02],[80702.9,0.372]]]
["binance-futures","BTCUSDT",1741564830892,[[80701.1,1.619],[80700.8,2.431],[80700.7,8.534],[80700.6,0.806],[80700.3,0.007]],[[80701.2,0.008],[80702.0,0.008],[80702.8,0.02],[80702.9,0.372],[80704.3,0.006]]]
["binance-futures","BTCUSDT",1741564830943,[[80702.8,5.733],[80702.7,0.15],[80701.2,0.15],[80701.1,2.454],[80700.8,1.484]],[[80702.9,0.309],[80704.3,0.006],[80710.1,0.002],[80711.1,0.099],[80711.4,0.597]]]
["binance-futures","BTCUSDT",1741564830993,[[80702.8,5.137],[80702.7,0.15],[80702.5,0.002],[80701.2,0.643],[80701.1,0.246]],[[80702.9,0.276],[80704.3,0.006],[80710.1,0.002],[80711.0,0.088],[80711.2,0.087]]]
["binance-futures","BTCUSDT",1741564831045,[[80702.8,5.11],[80702.7,0.15],[80702.5,0.002],[80701.3,0.258],[80701.2,0.15]],[[80702.9,0.283],[80704.3,0.006],[80708.8,0.002],[80709.9,0.099],[80710.1,0.002]]]
["binance-futures","BTCUSDT",1741564831096,[[80702.8,5.012],[80702.7,0.15],[80702.5,0.002],[80701.3,0.182],[80701.2,0.15]],[[80702.9,0.377],[80704.3,0.006],[80707.5,0.002],[80708.8,0.002],[80709.8,0.093]]]
["binance-futures","BTCUSDT",1741564831144,[[80702.8,4.815],[80702.7,0.15],[80702.5,0.002],[80701.3,0.182],[80701.2,0.15]],[[80702.9,0.285],[80704.3,0.006],[80707.5,0.002],[80708.8,0.002],[80709.5,0.101]]]
["binance-futures","BTCUSDT",1741564831199,[[80702.8,4.819],[80702.7,0.15],[80702.5,0.002],[80701.3,0.182],[80701.2,0.15]],[[80702.9,0.287],[80704.3,0.006],[80707.5,0.002],[80708.8,0.002],[80709.5,0.101]]]
["binance-futures","BTCUSDT",1741564831250,[[80702.8,5.018],[80702.7,0.15],[80702.5,0.002],[80701.3,0.063],[80701.2,0.15]],[[80702.9,0.284],[80704.3,0.006],[80707.5,0.002],[80708.8,0.002],[80709.5,0.101]]]
["binance-futures","BTCUSDT",1741564831305,[[80702.8,5.02],[80702.7,0.15],[80702.5,0.002],[80701.3,0.04],[80701.2,0.15]],[[80702.9,0.28],[80704.3,0.006],[80707.5,0.002],[80708.8,0.002],[80709.5,0.002]]]
["binance-futures","BTCUSDT",1741564831356,[[80710.1,3.142],[80710.0,2.272],[80709.9,0.884],[80709.8,0.742],[80709.7,0.091]],[[80710.2,0.07],[80711.3,0.021],[80711.4,0.002],[80711.6,0.043],[80711.7,0.013]]]
["binance-futures","BTCUSDT",1741564831407,[[80710.1,3.5],[80710.0,1.6],[80709.9,0.002],[80709.8,0.002]],[[80710.2,0.07],[80711.3,0.019],[80711.4,0.002],[80711.6,0.006],[80711.7,0.013]]]
["binance-futures","BTCUSDT",1741564831458,[[80715.0,0.248],[80714.8,0.425],[80714.6,0.248],[80714.3,0.667],[80713.6,0.08]],[[80715.9,0.003],[80716.1,0.006],[80717.5,0.006],[80718.2,0.006],[80718.6,0.007]]]
["binance-futures","BTCUSDT",1741564831509,[[80716.6,0.371],[80716.4,0.748],[80716.0,5.27],[80715.9,0.123],[80715.8,2.335]],[[80718.2,0.006],[80718.6,0.007],[80718.9,0.007],[80721.2,0.004],[80722.1,0.037]]]
["binance-futures","BTCUSDT",1741564831560,[[80717.7,8.3],[80717.6,1.468],[80717.4,1.682],[80716.7,0.003],[80716.6,0.605]],[[80717.8,0.074],[80718.2,0.006],[80718.6,0.007],[80718.9,0.007],[80721.2,0.004]]]
["binance-futures","BTCUSDT",1741564831611,[[80718.3,3.54],[80718.1,0.895],[80717.8,0.128],[80717.7,0.251],[80717.6,0.002]],[[80718.4,0.003],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009],[80719.8,0.006]]]
["binance-futures","BTCUSDT",1741564831662,[[80718.3,2.348],[80718.2,0.002],[80717.8,0.002],[80717.7,0.249],[80717.6,0.002]],[[80718.4,1.541],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564831714,[[80718.3,2.151],[80717.8,0.068],[80717.7,0.249],[80717.6,0.002]],[[80718.4,1.576],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564831766,[[80718.3,2.315],[80717.8,0.068],[80717.7,0.249],[80717.6,0.002],[80717.4,0.002]],[[80718.4,1.537],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564831817,[[80718.3,3.308],[80717.8,0.042],[80717.7,0.249],[80717.6,0.002]],[[80718.4,1.501],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564831868,[[80718.3,2.818],[80717.8,0.063],[80717.7,0.247],[80717.6,0.002],[80716.5,0.055]],[[80718.4,2.045],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564831919,[[80718.3,2.469],[80717.8,0.075],[80717.7,0.247],[80717.6,0.002],[80716.5,0.005]],[[80718.4,2.045],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564831971,[[80718.3,2.598],[80717.8,0.075],[80717.7,0.247],[80716.5,0.005]],[[80718.4,2.041],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564832022,[[80718.3,2.959],[80717.8,0.075],[80717.7,0.247],[80716.5,0.005],[80715.0,0.004]],[[80718.4,1.967],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564832073,[[80718.3,2.963],[80717.8,0.075],[80717.7,0.247],[80716.5,0.005],[80715.8,0.002]],[[80718.4,1.969],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564832125,[[80718.3,2.955],[80717.8,0.075],[80717.7,0.247],[80716.5,0.005],[80715.8,0.002]],[[80718.4,1.977],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564832177,[[80718.3,1.749],[80717.8,0.075],[80717.7,0.247],[80716.5,0.005],[80715.8,0.002]],[[80718.4,1.909],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.5,0.009]]]
["binance-futures","BTCUSDT",1741564832229,[[80718.3,0.344],[80718.2,0.002],[80717.8,0.075],[80717.7,0.247],[80716.5,0.005]],[[80718.4,1.949],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.2,0.05]]]
["binance-futures","BTCUSDT",1741564832279,[[80718.3,1.565],[80717.8,0.059],[80717.7,0.247],[80716.5,0.005]],[[80718.4,1.979],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.2,0.05]]]
["binance-futures","BTCUSDT",1741564832331,[[80718.3,1.793],[80717.8,0.059],[80717.7,0.247],[80716.5,0.005],[80715.3,0.046]],[[80718.4,1.957],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.1,0.003]]]
["binance-futures","BTCUSDT",1741564832381,[[80718.3,2.536],[80717.8,0.059],[80717.7,0.247],[80716.5,0.005],[80715.3,0.149]],[[80718.4,1.889],[80718.5,0.002],[80718.6,0.007],[80718.9,0.007],[80719.1,0.003]]]
["binance-futures","BTCUSDT",1741564832432,[[80718.5,3.211],[80718.4,0.44],[80718.3,0.661],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.336],[80718.9,0.007],[80719.1,0.003],[80719.5,0.007],[80723.9,0.099]]]
["binance-futures","BTCUSDT",1741564832486,[[80718.5,3.21],[80718.4,0.158],[80718.3,0.666],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.336],[80718.9,0.007],[80719.1,0.003],[80719.5,0.007],[80723.9,0.099]]]
["binance-futures","BTCUSDT",1741564832538,[[80718.5,3.147],[80718.4,0.158],[80718.3,0.401],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.64],[80718.9,0.007],[80719.1,0.003],[80719.5,0.007],[80723.6,0.174]]]
["binance-futures","BTCUSDT",1741564832589,[[80718.5,3.159],[80718.4,0.158],[80718.3,0.386],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.64],[80718.9,0.007],[80719.1,0.003],[80719.5,0.007],[80722.9,0.174]]]
["binance-futures","BTCUSDT",1741564832643,[[80718.5,2.168],[80718.4,0.115],[80718.3,0.133],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.651],[80718.9,0.007],[80719.1,0.003],[80719.5,0.007],[80722.0,0.065]]]
["binance-futures","BTCUSDT",1741564832694,[[80718.5,0.448],[80718.3,0.129],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.651],[80718.9,0.007],[80719.1,0.003],[80719.2,0.05],[80719.5,0.007]]]
["binance-futures","BTCUSDT",1741564832743,[[80718.5,1.823],[80718.4,0.096],[80718.3,0.127],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.592],[80718.9,0.007],[80719.1,0.003],[80719.5,0.007],[80721.8,0.162]]]
["binance-futures","BTCUSDT",1741564832799,[[80718.5,1.829],[80718.4,0.019],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.592],[80718.9,0.007],[80719.1,0.003],[80719.5,0.007],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564832851,[[80718.5,1.829],[80718.4,0.019],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.592],[80718.9,0.007],[80719.1,0.003],[80719.5,0.007],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564832901,[[80718.5,1.105],[80718.4,0.019],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.592],[80719.0,0.008],[80719.1,0.003],[80721.3,0.006],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564832954,[[80718.5,1.516],[80718.4,0.019],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.592],[80719.0,0.008],[80719.1,0.003],[80721.3,0.006],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564833004,[[80718.5,1.516],[80718.4,0.095],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.592],[80719.0,0.008],[80719.1,0.003],[80721.3,0.006],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564833058,[[80718.5,1.793],[80718.4,0.095],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.592],[80719.0,0.008],[80719.1,0.003],[80721.3,0.006],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564833162,[[80718.5,1.793],[80718.4,0.197],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.602],[80719.0,0.008],[80719.1,0.003],[80721.3,0.006],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564833217,[[80718.5,1.793],[80718.4,0.095],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.599],[80719.0,0.008],[80719.1,0.003],[80721.3,0.006],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564833268,[[80718.5,1.819],[80718.4,0.197],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.683],[80719.0,0.008],[80719.1,0.003],[80721.3,0.006],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564833322,[[80718.5,1.819],[80718.4,0.197],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.683],[80719.0,0.008],[80721.3,0.006],[80722.6,0.013],[80788.2,0.051]]]
["binance-futures","BTCUSDT",1741564833376,[[80718.5,2.579],[80718.4,0.197],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,0.29],[80719.0,0.008],[80720.0,0.011],[80721.3,0.006],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564833424,[[80718.5,2.573],[80718.4,0.095],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.193],[80719.0,0.008],[80720.0,0.011],[80721.3,0.006],[80722.6,0.013]]]
["binance-futures","BTCUSDT",1741564833478,[[80718.5,1.83],[80718.4,0.095],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.19],[80719.0,0.006],[80719.8,0.008],[80720.0,0.011],[80721.3,0.006]]]
["binance-futures","BTCUSDT",1741564833530,[[80718.5,2.772],[80718.4,0.095],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.435],[80719.0,0.006],[80719.8,0.008],[80720.0,0.011],[80721.3,0.006]]]
["binance-futures","BTCUSDT",1741564833580,[[80718.5,2.772],[80718.4,0.095],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.423],[80719.0,0.006],[80719.8,0.008],[80720.0,0.011],[80721.3,0.006]]]
["binance-futures","BTCUSDT",1741564833631,[[80718.5,2.573],[80718.4,0.095],[80718.3,0.123],[80717.8,0.002],[80717.7,0.247]],[[80718.6,1.423],[80719.0,0.006],[80719.8,0.008],[80720.0,0.009],[80721.3,0.006]]]
["binance-futures","BTCUSDT",1741564833686,[],[[80715.5,0.267],[80716.1,0.76],[80716.5,0.23],[80716.8,1.238],[80717.0,0.885]]]
["binance-futures","BTCUSDT",1741564833737,[[80712.5,0.784],[80710.3,0.006],[80710.2,0.005],[80709.8,0.004],[80709.4,0.002]],[[80712.6,5.111],[80712.8,0.052],[80712.9,0.086],[80713.0,0.004],[80713.4,0.002]]]
["binance-futures","BTCUSDT",1741564833789,[[80712.5,2.097],[80710.2,0.005],[80709.8,0.004],[80709.4,0.002]],[[80712.6,0.661],[80712.9,0.048],[80715.0,0.002],[80716.0,0.106],[80716.8,0.002]]]
["binance-futures","BTCUSDT",1741564833842,[[80712.5,2.099],[80712.2,0.002],[80710.2,0.005],[80709.8,0.004],[80709.4,0.002]],[[80712.6,0.663],[80712.9,0.002],[80715.0,0.002],[80716.0,0.106],[80716.1,0.074]]]
["binance-futures","BTCUSDT",1741564833890,[[80712.5,2.842],[80712.2,0.002],[80710.2,0.005],[80709.8,0.004],[80709.4,0.002]],[[80712.6,0.657],[80712.9,0.002],[80715.0,0.002],[80716.0,0.106],[80716.1,0.074]]]
["binance-futures","BTCUSDT",1741564833942,[[80716.0,5.045],[80715.9,0.833],[80715.7,0.05],[80715.4,0.002],[80715.0,0.004]],[[80716.1,0.131],[80718.6,0.186],[80719.3,0.002],[80721.3,0.006],[80722.0,0.067]]]
["binance-futures","BTCUSDT",1741564833998,[[80716.0,5.786],[80715.9,0.153],[80715.4,0.002],[80715.0,0.004]],[[80716.1,0.187],[80718.6,0.184],[80719.3,0.002],[80721.3,0.006],[80722.0,0.067]]]
["binance-futures","BTCUSDT",1741564834049,[[80716.0,5.707],[80715.9,0.105],[80715.4,0.002],[80715.0,0.004],[80707.7,0.58]],[[80716.1,0.189],[80718.6,0.184],[80719.3,0.002],[80721.3,0.006],[80722.0,0.067]]]
["binance-futures","BTCUSDT",1741564834102,[[80716.0,5.705],[80715.9,0.105],[80715.4,0.002],[80715.0,0.004],[80708.1,1.0]],[[80716.1,0.139],[80718.6,0.184],[80719.3,0.002],[80721.3,0.006],[80722.0,0.067]]]
["binance-futures","BTCUSDT",1741564834154,[[80716.0,5.705],[80715.9,0.105],[80715.4,0.002],[80715.0,0.004],[80710.1,0.206]],[[80716.1,0.141],[80718.6,0.184],[80719.3,0.002],[80721.3,0.006],[80722.0,0.067]]]
["binance-futures","BTCUSDT",1741564834201,[[80716.0,5.705],[80715.9,0.105],[80715.4,0.002],[80715.0,0.004],[80710.1,0.206]],[[80716.1,0.089],[80718.6,0.184],[80719.3,0.002],[80721.3,0.006],[80722.0,0.067]]]
["binance-futures","BTCUSDT",1741564834256,[[80716.0,5.699],[80715.9,0.105],[80715.4,0.002],[80715.0,0.004],[80712.4,0.003]],[[80716.1,0.192],[80718.6,0.184],[80719.3,0.002],[80721.3,0.006],[80722.0,0.067]]]
["binance-futures","BTCUSDT",1741564834306,[[80716.0,0.254],[80715.4,0.002],[80715.0,0.004],[80714.2,0.002],[80712.6,0.006]],[[80716.1,1.616],[80716.4,0.05],[80718.4,0.05],[80718.6,0.184],[80719.2,0.05]]]
["binance-futures","BTCUSDT",1741564834360,[[80716.0,0.453],[80715.4,0.002],[80715.0,0.004],[80714.2,0.002],[80712.6,0.063]],[[80716.1,1.611],[80716.4,0.05],[80718.4,0.05],[80718.6,0.184],[80719.2,0.05]]]
["binance-futures","BTCUSDT",1741564834410,[[80716.0,0.27],[80715.4,0.002],[80715.0,0.004],[80714.2,0.002],[80712.6,0.063]],[[80716.1,1.62],[80716.4,0.05],[80718.4,0.05],[80718.6,0.184],[80719.2,0.05]]]
["binance-futures","BTCUSDT",1741564834461,[[80716.0,0.274],[80715.4,0.002],[80715.0,0.004],[80714.3,0.002],[80714.2,0.745]],[[80716.1,1.62],[80716.4,0.05],[80718.4,0.05],[80718.6,0.184],[80719.2,0.05]]]
["binance-futures","BTCUSDT",1741564834513,[[80716.0,0.271],[80715.8,0.002],[80715.4,0.002],[80715.0,0.004],[80714.7,0.002]],[[80716.1,1.662],[80716.4,0.05],[80718.0,0.056],[80718.4,0.05],[80718.6,0.184]]]
["binance-futures","BTCUSDT",1741564834564,[[80716.0,1.369],[80715.8,0.002],[80715.4,0.002],[80715.0,0.004]],[[80716.1,1.664],[80716.4,0.05],[80718.0,0.056],[80718.4,0.05],[80718.6,0.184]]]
["binance-futures","BTCUSDT",1741564834614,[[80716.0,1.531],[80715.8,0.002],[80715.4,0.002],[80715.0,0.004],[80708.2,0.052]],[[80716.1,1.675],[80716.4,0.05],[80718.0,0.056],[80718.4,0.05],[80718.6,0.184]]]
["binance-futures","BTCUSDT",1741564834665,[[80716.0,1.531],[80715.8,0.002],[80715.4,0.002],[80715.0,0.004],[80708.2,0.052]],[[80716.1,1.675],[80716.4,0.05],[80718.0,0.056],[80718.4,0.05],[80718.6,0.184]]]
["binance-futures","BTCUSDT",1741564834718,[[80716.0,1.531],[80715.8,0.007],[80715.4,0.002],[80715.0,0.004],[80708.2,0.052]],[[80716.1,1.672],[80716.4,0.05],[80718.0,0.056],[80718.4,0.05],[80718.6,0.184]]]
["binance-futures","BTCUSDT",1741564834770,[[80716.0,1.982],[80715.8,0.007],[80715.4,0.002],[80715.0,0.004],[80712.9,0.05]],[[80716.1,0.137],[80718.0,0.056],[80718.6,0.184],[80723.9,0.099],[80724.4,0.008]]]
["binance-futures","BTCUSDT",1741564834822,[[80716.0,1.982],[80715.8,0.007],[80715.4,0.002],[80715.0,0.004],[80713.0,0.044]],[[80716.1,0.137],[80718.0,0.056],[80718.6,0.184],[80723.9,0.099],[80724.4,0.008]]]
["binance-futures","BTCUSDT",1741564834874,[[80716.0,1.982],[80715.8,0.007],[80715.4,0.002],[80715.0,0.004],[80713.0,0.044]],[[80716.1,0.08],[80718.0,0.056],[80718.6,0.184],[80723.9,0.099],[80724.4,0.008]]]
["binance-futures","BTCUSDT",1741564834926,[[80716.0,0.997],[80715.8,0.007],[80715.4,0.002],[80715.0,0.004],[80713.0,0.044]],[[80716.1,1.686],[80716.4,0.05],[80718.4,0.05],[80718.6,0.184],[80720.5,0.05]]]
["binance-futures","BTCUSDT",1741564834978,[[80716.0,1.051],[80715.4,0.007],[80715.0,0.004],[80713.0,0.022]],[[80716.1,1.705],[80716.4,0.05],[80718.4,0.05],[80718.6,0.184],[80720.5,0.05]]]
["binance-futures","BTCUSDT",1741564835027,[[80716.0,0.982],[80715.4,0.007],[80715.0,0.004],[80709.0,0.002],[80708.2,0.002]],[[80716.1,1.699],[80716.4,0.05],[80718.4,0.05],[80718.6,0.184],[80720.5,0.05]]]
["binance-futures","BTCUSDT",1741564835081,[[80716.0,1.496],[80715.4,0.007],[80715.0,0.004],[80712.6,0.023],[80709.0,0.002]],[[80716.1,1.697],[80716.4,0.05],[80718.4,0.05],[80718.6,0.184],[80720.5,0.05]]]
["binance-futures","BTCUSDT",1741564835138,[[80716.0,1.514],[80715.4,0.007],[80715.0,0.004],[80712.6,0.023],[80709.0,0.002]],[[80716.1,1.609],[80716.4,0.05],[80718.4,0.05],[80718.6,0.184],[80720.5,0.05]]]
["binance-futures","BTCUSDT",1741564835191,[[80716.0,1.776],[80715.4,0.007],[80715.0,0.004],[80713.5,0.05],[80713.0,0.002]],[[80716.1,0.083],[80718.6,0.184],[80722.8,0.05],[80724.4,0.107],[80727.2,0.112]]]
["binance-futures","BTCUSDT",1741564835244,[[80717.6,7.475],[80716.9,0.002],[80716.8,1.901],[80716.4,0.05],[80716.2,1.622]],[[80718.6,0.184],[80720.0,0.009],[80722.0,0.011],[80724.0,0.002],[80724.4,0.008]]]
["binance-futures","BTCUSDT",1741564835295,[[80727.0,3.466],[80726.7,0.002],[80726.0,2.068],[80725.9,0.002],[80725.5,2.062]],[[80727.2,0.007],[80727.4,0.004],[80727.5,0.096],[80727.9,0.09],[80728.1,0.01]]]
["binance-futures","BTCUSDT",1741564835345,[[80727.9,1.526],[80727.6,0.613],[80727.4,1.663],[80727.3,3.584],[80727.2,1.237]],[[80728.1,0.005],[80729.1,0.017],[80730.1,0.002],[80730.9,0.002],[80731.3,0.018]]]
["binance-futures","BTCUSDT",1741564835397,[[80733.0,0.364],[80732.7,1.411],[80732.6,0.333],[80732.5,0.252],[80732.3,0.498]],[[80734.6,0.005],[80735.1,0.002],[80735.9,0.037],[80737.1,0.002],[80738.4,0.012]]]
["binance-futures","BTCUSDT",1741564835448,[[80737.4,0.282],[80736.5,0.099],[80736.1,0.763],[80735.9,2.174],[80734.4,0.208]],[[80737.7,0.06],[80738.4,0.012],[80739.5,0.002],[80741.3,0.467],[80743.3,0.006]]]
["binance-futures","BTCUSDT",1741564835499,[[80738.6,0.234],[80737.5,0.187],[80737.4,0.239],[80737.1,0.187],[80736.6,0.017]],[[80738.7,0.002],[80739.5,0.002],[80740.3,0.002],[80741.1,0.002],[80741.3,0.467]]]
["binance-futures","BTCUSDT",1741564835550,[[80738.6,0.642],[80738.4,0.42],[80738.3,0.651],[80738.2,3.075],[80737.6,2.7]],[[80738.7,0.002],[80739.5,0.002],[80739.6,0.003],[80740.3,0.002],[80740.7,0.002]]]
["binance-futures","BTCUSDT",1741564835601,[[80739.2,2.741],[80739.1,0.734],[80738.7,1.411],[80738.6,6.41],[80738.4,0.629]],[[80739.6,0.003],[80739.7,0.003],[80740.3,0.002],[80740.8,0.015],[80741.2,2.767]]]
["binance-futures","BTCUSDT",1741564835653,[[80739.2,5.846],[80739.1,0.692],[80738.7,1.411],[80738.6,5.94],[80738.4,0.05]],[[80739.3,0.009],[80739.6,0.003],[80739.7,0.019],[80740.3,0.002],[80740.8,0.015]]]
["binance-futures","BTCUSDT",1741564835703,[[80739.2,4.717],[80739.1,0.697],[80738.8,0.004],[80738.7,2.237],[80738.6,0.918]],[[80739.3,0.011],[80739.5,0.002],[80739.6,0.003],[80739.7,0.019],[80739.9,0.002]]]
["binance-futures","BTCUSDT",1741564835754,[[80739.4,1.39],[80739.2,4.651],[80739.1,0.128],[80738.8,0.004],[80738.7,0.966]],[[80739.5,0.002],[80739.6,0.003],[80739.7,0.019],[80739.9,0.002],[80745.2,0.002]]]
["binance-futures","BTCUSDT",1741564835806,[[80740.2,1.393],[80739.9,1.278],[80739.8,0.025],[80739.6,5.39],[80739.5,0.408]],[[80756.6,0.084],[80757.3,0.096],[80757.9,0.164],[80758.0,0.113],[80758.2,0.158]]]
["binance-futures","BTCUSDT",1741564835856,[[80740.5,10.497],[80740.4,0.322],[80740.3,0.413],[80740.2,1.549],[80740.0,0.06]],[[80740.6,0.038],[80740.7,0.002],[80744.4,0.003],[80746.2,0.004],[80749.8,0.003]]]
["binance-futures","BTCUSDT",1741564835907,[[80740.5,6.832],[80740.4,0.322],[80740.3,0.002],[80740.2,0.169],[80740.0,0.062]],[[80740.6,0.04],[80740.7,0.002],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006]]]
["binance-futures","BTCUSDT",1741564835958,[[80741.1,5.39],[80740.6,0.152],[80740.5,0.375],[80740.4,0.327],[80740.2,0.046]],[[80741.2,2.769],[80742.6,0.013],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006]]]
["binance-futures","BTCUSDT",1741564836009,[[80741.1,5.39],[80740.6,0.416],[80740.5,0.375],[80740.4,0.327],[80740.2,0.046]],[[80741.2,2.771],[80742.6,0.013],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006]]]
["binance-futures","BTCUSDT",1741564836060,[[80741.1,5.358],[80740.7,0.002],[80740.6,0.421],[80740.5,0.375],[80740.4,0.322]],[[80741.2,2.771],[80742.6,0.013],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006]]]
["binance-futures","BTCUSDT",1741564836112,[[80741.1,5.362],[80740.7,0.002],[80740.6,0.421],[80740.5,0.375],[80740.4,0.002]],[[80741.2,2.773],[80742.6,0.013],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006]]]
["binance-futures","BTCUSDT",1741564836163,[[80741.1,4.821],[80740.7,0.007],[80740.6,0.343],[80740.5,0.371],[80740.4,0.002]],[[80741.2,2.88],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006],[80754.1,0.005]]]
["binance-futures","BTCUSDT",1741564836211,[[80741.1,4.421],[80740.7,0.007],[80740.6,0.43],[80740.5,0.371],[80740.4,0.002]],[[80741.2,2.88],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006],[80750.8,0.002]]]
["binance-futures","BTCUSDT",1741564836267,[[80741.1,4.713],[80740.7,0.007],[80740.6,0.43],[80740.5,0.371],[80740.4,0.002]],[[80741.2,2.888],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006],[80750.8,0.002]]]
["binance-futures","BTCUSDT",1741564836315,[[80741.1,5.087],[80740.7,0.007],[80740.6,0.43],[80740.5,0.371],[80740.4,0.002]],[[80741.2,2.888],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006],[80750.8,0.002]]]
["binance-futures","BTCUSDT",1741564836369,[[80741.1,5.091],[80740.7,0.007],[80740.6,0.43],[80740.5,0.371],[80740.4,0.002]],[[80741.2,2.466],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006],[80750.8,0.002]]]
["binance-futures","BTCUSDT",1741564836419,[[80741.1,5.093],[80740.7,0.007],[80740.6,0.635],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.466],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006],[80750.8,0.002]]]
["binance-futures","BTCUSDT",1741564836470,[[80741.1,5.089],[80740.7,0.007],[80740.6,0.635],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.466],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006],[80750.8,0.002]]]
["binance-futures","BTCUSDT",1741564836523,[[80741.1,4.06],[80740.7,0.007],[80740.6,0.485],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.76],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006],[80750.8,0.002]]]
["binance-futures","BTCUSDT",1741564836576,[[80741.1,1.904],[80740.7,0.007],[80740.6,0.485],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.728],[80744.4,0.003],[80746.2,0.002],[80746.3,0.006],[80750.0,0.044]]]
["binance-futures","BTCUSDT",1741564836627,[[80741.1,1.692],[80740.7,0.007],[80740.6,0.485],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.715],[80741.6,0.05],[80742.0,0.065],[80744.0,0.053],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564836678,[[80741.1,1.854],[80740.7,0.007],[80740.6,0.485],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.709],[80741.6,0.05],[80742.0,0.065],[80744.0,0.053],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564836732,[[80741.1,1.691],[80740.7,0.007],[80740.6,0.485],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.701],[80741.6,0.05],[80742.0,0.065],[80744.0,0.053],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564836783,[[80741.1,1.652],[80740.7,0.007],[80740.6,0.485],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.699],[80741.6,0.05],[80742.0,0.065],[80744.0,0.053],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564836833,[[80741.1,0.832],[80740.7,0.005],[80740.6,0.002],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.796],[80741.6,0.05],[80742.0,0.065],[80744.0,0.053],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564836884,[[80741.1,2.461],[80740.6,0.122],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.688],[80742.0,0.015],[80744.0,0.003],[80744.4,0.003],[80751.7,0.006]]]
["binance-futures","BTCUSDT",1741564836936,[[80741.1,2.438],[80740.6,0.122],[80740.5,0.369],[80740.4,0.002],[80737.2,0.004]],[[80741.2,2.688],[80741.5,0.16],[80742.0,0.015],[80744.0,0.003],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564836987,[[80741.1,2.442],[80740.6,0.122],[80740.5,0.369],[80740.4,0.002],[80738.0,0.108]],[[80741.2,2.695],[80741.5,0.16],[80742.0,0.015],[80744.0,0.003],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564837038,[[80741.1,2.258],[80740.7,0.007],[80740.6,0.58],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.684],[80741.5,0.16],[80742.0,0.015],[80744.0,0.003],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564837089,[[80741.1,2.258],[80740.7,0.007],[80740.6,0.819],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.638],[80741.5,0.16],[80742.0,0.015],[80744.0,0.003],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564837141,[[80741.1,2.214],[80740.7,0.007],[80740.6,0.819],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.616],[80741.5,0.16],[80742.0,0.015],[80744.0,0.003],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564837192,[[80741.1,2.337],[80740.7,0.007],[80740.6,0.819],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.294],[80741.5,0.16],[80742.0,0.015],[80744.0,0.003],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564837246,[[80741.1,2.376],[80740.7,0.007],[80740.6,0.819],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.429],[80741.5,0.16],[80742.0,0.015],[80744.0,0.003],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564837298,[[80741.1,2.875],[80740.7,0.007],[80740.6,0.819],[80740.5,0.369],[80740.4,0.002]],[[80741.2,2.402],[80741.5,0.16],[80742.0,0.015],[80744.0,0.003],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564837351,[[80741.4,0.286],[80741.2,0.275],[80741.1,1.527],[80740.7,0.007],[80740.6,0.819]],[[80741.5,0.16],[80742.0,0.015],[80742.7,0.002],[80744.0,0.003],[80744.4,0.003]]]
["binance-futures","BTCUSDT",1741564837402,[[80744.9,3.225],[80744.8,0.05],[80744.7,0.002],[80744.5,0.002],[80744.4,1.342]],[[80745.0,0.14],[80745.5,0.017],[80746.3,0.003],[80747.5,0.004],[80748.3,0.002]]]
["binance-futures","BTCUSDT",1741564837453,[[80744.9,2.609],[80744.8,0.05],[80744.6,0.002],[80744.5,0.472],[80744.4,0.004]],[[80745.0,0.112],[80745.5,0.017],[80746.3,0.003],[80747.5,0.004],[80748.3,0.002]]]
["binance-futures","BTCUSDT",1741564837505,[[80744.9,2.731],[80744.8,0.055],[80744.5,0.27],[80744.4,0.002]],[[80745.0,0.114],[80745.5,0.017],[80745.6,0.002],[80746.3,0.003],[80747.5,0.004]]]
["binance-futures","BTCUSDT",1741564837555,[[80747.9,4.625],[80747.7,0.025],[80747.4,0.276],[80747.3,0.085],[80747.2,0.177]],[[80750.0,0.046],[80751.8,0.002],[80754.0,0.002],[80754.5,0.016],[80754.8,0.005]]]
["binance-futures","BTCUSDT",1741564837606,[[80747.9,4.603],[80747.7,0.005],[80747.5,0.002],[80747.3,0.08],[80747.2,0.152]],[[80748.0,0.038],[80750.0,0.046],[80751.8,0.002],[80753.9,0.004],[80754.0,0.002]]]
["binance-futures","BTCUSDT",1741564837657,[[80749.5,6.413],[80749.3,0.002],[80748.8,0.002],[80748.6,0.123],[80748.4,0.002]],[[80749.6,0.02],[80750.0,0.044],[80750.4,0.002],[80751.8,0.002],[80753.9,0.002]]]
["binance-futures","BTCUSDT",1741564837709,[[80753.2,1.302],[80753.1,0.275],[80752.5,0.002],[80752.1,0.002],[80751.3,0.002]],[[80753.3,2.859],[80753.9,0.002],[80754.8,0.003],[80755.0,0.02],[80755.5,0.003]]]
["binance-futures","BTCUSDT",1741564837759,[[80753.2,1.135],[80753.1,0.03],[80752.5,0.002],[80752.1,0.002],[80751.3,0.002]],[[80753.3,2.865],[80753.9,0.002],[80754.8,0.003],[80755.0,0.02],[80755.5,0.003]]]
["binance-futures","BTCUSDT",1741564837811,[[80753.2,1.137],[80753.1,0.03],[80752.5,0.002],[80752.1,0.002],[80751.3,0.002]],[[80753.3,2.902],[80753.9,0.002],[80754.8,0.003],[80755.0,0.02],[80755.5,0.003]]]
["binance-futures","BTCUSDT",1741564837861,[[80753.2,1.285],[80753.1,0.03],[80752.5,0.002],[80752.1,0.002],[80751.3,0.002]],[[80753.3,2.834],[80753.9,0.002],[80754.8,0.003],[80755.0,0.02],[80755.5,0.003]]]
["binance-futures","BTCUSDT",1741564837912,[[80753.2,1.285],[80753.1,0.03],[80752.5,0.002],[80752.1,0.002],[80751.3,0.002]],[[80753.3,2.779],[80753.9,0.002],[80754.8,0.003],[80755.0,0.02],[80755.5,0.003]]]
["binance-futures","BTCUSDT",1741564837963,[[80753.2,1.279],[80753.1,0.03],[80752.5,0.002],[80752.1,0.002],[80751.3,0.002]],[[80753.3,2.777],[80753.9,0.002],[80754.8,0.003],[80755.0,0.02],[80755.5,0.003]]]
["binance-futures","BTCUSDT",1741564838010,[[80753.2,1.394],[80753.1,0.03],[80752.5,0.002],[80752.1,0.002],[80751.3,0.002]],[[80753.3,2.535],[80753.9,0.002],[80754.8,0.003],[80755.0,0.02],[80755.5,0.003]]]
["binance-futures","BTCUSDT",1741564838065,[[80753.2,2.222],[80753.1,0.03],[80752.5,0.002],[80752.1,0.002],[80752.0,0.106]],[[80753.3,2.23],[80753.9,0.002],[80754.8,0.003],[80755.0,0.02],[80755.5,0.003]]]
["binance-futures","BTCUSDT",1741564838116,[[80753.2,2.321],[80753.1,0.03],[80752.5,0.002],[80752.1,0.002],[80752.0,0.106]],[[80753.3,2.23],[80753.9,0.002],[80754.8,0.003],[80755.0,0.02],[80755.5,0.003]]]
["binance-futures","BTCUSDT",1741564838167,[[80753.2,4.786],[80753.1,0.03],[80752.5,0.002],[80752.1,0.559],[80752.0,0.106]],[[80755.0,0.01],[80755.5,0.003],[80761.2,0.002],[80761.4,0.046],[80763.2,0.677]]]
["binance-futures","BTCUSDT",1741564838218,[[80754.9,7.009],[80754.8,0.08],[80754.7,1.305],[80754.1,0.4],[80753.9,0.649]],[[80755.5,0.003],[80758.0,0.017],[80761.2,0.002],[80761.4,0.003],[80763.1,0.498]]]
["binance-futures","BTCUSDT",1741564838269,[[80758.9,0.987],[80757.9,0.987],[80756.8,1.411],[80755.9,0.08],[80755.7,0.08]],[[80761.4,0.003],[80763.1,0.498],[80764.7,0.007],[80764.8,0.01],[80765.5,0.006]]]
["binance-futures","BTCUSDT",1741564838320,[[80758.9,3.087],[80757.9,1.086],[80757.8,0.08],[80757.5,0.025],[80756.9,0.426]],[[80761.4,0.005],[80763.6,0.005],[80763.7,0.002],[80764.7,0.007],[80764.8,0.01]]]
["binance-futures","BTCUSDT",1741564838371,[[80761.6,1.352],[80759.4,0.512],[80759.2,2.26],[80759.0,0.71],[80758.9,3.86]],[[80763.6,0.005],[80763.7,0.002],[80764.5,0.005],[80764.7,0.007],[80764.8,0.01]]]
["binance-futures","BTCUSDT",1741564838422,[[80763.0,0.669],[80762.7,0.1],[80761.6,1.352],[80761.1,0.1],[80761.0,0.08]],[[80764.0,0.001],[80764.5,0.005],[80764.7,0.005],[80764.8,0.01],[80765.3,0.006]]]
["binance-futures","BTCUSDT",1741564838473,[[80763.0,7.868],[80762.7,0.1],[80761.6,1.352],[80761.3,0.08],[80761.1,0.1]],[[80764.5,0.005],[80764.7,0.005],[80764.8,0.01],[80765.3,0.004],[80769.6,0.002]]]
["binance-futures","BTCUSDT",1741564838524,[[80765.3,0.399],[80764.3,0.025],[80764.0,0.123],[80763.9,0.199],[80763.8,0.002]],[[80768.2,0.002],[80771.4,0.002],[80771.8,0.012],[80773.7,0.013],[80773.8,0.002]]]
["binance-futures","BTCUSDT",1741564838575,[[80765.3,0.376],[80764.8,0.06],[80764.3,0.025],[80764.0,0.123],[80763.9,0.601]],[[80765.4,2.702],[80768.2,0.002],[80771.4,0.002],[80771.8,0.012],[80773.7,0.013]]]
["binance-futures","BTCUSDT",1741564838626,[[80765.3,1.001],[80765.2,0.247],[80764.8,0.06],[80764.7,0.371],[80764.6,1.489]],[[80765.4,2.582],[80766.1,0.05],[80766.9,0.002],[80770.1,0.004],[80771.7,0.002]]]
["binance-futures","BTCUSDT",1741564838677,[[80765.6,0.631],[80765.3,9.894],[80765.2,0.002],[80764.9,0.002],[80764.8,0.06]],[[80766.0,0.36],[80766.1,0.05],[80766.9,0.002],[80767.9,0.002],[80770.1,0.004]]]
["binance-futures","BTCUSDT",1741564838729,[[80765.9,2.726],[80765.6,1.371],[80765.4,0.742],[80765.3,10.011],[80765.2,0.002]],[[80766.0,0.316],[80766.1,0.05],[80766.9,0.002],[80767.9,0.002],[80770.1,0.004]]]
["binance-futures","BTCUSDT",1741564838778,[[80765.9,1.208],[80765.6,0.011],[80765.4,0.764],[80765.3,4.753]],[[80766.0,0.289],[80766.1,0.05],[80766.9,0.002],[80767.9,0.002],[80770.1,0.004]]]
["binance-futures","BTCUSDT",1741564838830,[[80765.9,4.34],[80765.8,0.444],[80765.7,0.005],[80765.6,2.175],[80765.5,0.42]],[[80766.0,0.267],[80766.1,0.05],[80766.9,0.002],[80767.9,0.002],[80770.1,0.002]]]
["binance-futures","BTCUSDT",1741564838881,[[80765.9,7.569],[80765.8,1.925],[80765.7,0.007],[80765.6,2.175],[80765.5,0.322]],[[80766.0,0.575],[80766.1,0.05],[80766.9,0.002],[80767.9,0.002],[80770.1,0.002]]]
["binance-futures","BTCUSDT",1741564838932,[[80765.9,6.999],[80765.8,1.679],[80765.7,0.007],[80765.5,0.32]],[[80766.0,0.274],[80766.1,0.05],[80766.9,0.002],[80767.9,0.002],[80770.1,0.002]]]
["binance-futures","BTCUSDT",1741564838984,[[80765.9,4.803],[80765.8,1.679],[80765.7,0.007],[80765.5,0.32],[80765.0,0.002]],[[80766.0,0.274],[80766.1,0.05],[80766.9,0.002],[80767.9,0.002],[80770.1,0.002]]]
["binance-futures","BTCUSDT",1741564839034,[[80766.0,0.662],[80765.9,7.224],[80765.8,1.679],[80765.6,0.002],[80765.5,0.32]],[[80766.1,0.05],[80766.9,0.002],[80767.9,0.002],[80770.1,0.002],[80777.3,0.002]]]
["binance-futures","BTCUSDT",1741564839086,[[80766.4,1.638],[80766.1,1.4],[80766.0,10.994],[80765.9,3.352],[80765.6,0.002]],[[80766.5,0.481],[80766.9,0.002],[80767.9,0.002],[80770.1,0.002],[80771.9,0.004]]]
["binance-futures","BTCUSDT",1741564839137,[[80771.2,2.852],[80769.9,3.3],[80769.3,0.058],[80769.1,0.325],[80769.0,0.995]],[[80771.3,0.035],[80771.7,0.004],[80771.9,0.004],[80772.0,0.011],[80772.5,0.003]]]
["binance-futures","BTCUSDT",1741564839188,[[80771.9,0.783],[80771.8,0.742],[80771.6,5.124],[80771.3,0.123],[80771.2,5.355]],[[80772.5,0.003],[80774.1,0.002],[80778.7,0.005],[80779.7,0.004],[80782.3,0.002]]]
["binance-futures","BTCUSDT",1741564839239,[[80773.1,3.493],[80772.4,1.112],[80772.0,2.093],[80771.9,5.743],[80771.8,0.201]],[[80776.2,0.002],[80778.4,0.002],[80779.7,0.004],[80781.3,0.002],[80782.0,0.005]]]
["binance-futures","BTCUSDT",1741564839290,[[80773.6,7.931],[80773.5,0.15],[80773.4,0.273],[80773.3,0.15],[80773.2,3.657]],[[80776.2,0.002],[80779.7,0.004],[80780.0,0.076],[80781.3,0.002],[80782.0,0.005]]]
["binance-futures","BTCUSDT",1741564839341,[[80773.6,0.945],[80773.4,0.002],[80773.3,1.295]],[[80773.7,1.83],[80774.1,0.002],[80776.2,0.002],[80777.4,0.007],[80778.2,0.002]]]
["binance-futures","BTCUSDT",1741564839392,[[80773.6,0.155],[80773.4,0.283],[80773.3,0.004],[80772.2,0.002],[80769.5,0.05]],[[80773.7,1.88],[80774.0,0.056],[80774.1,0.002],[80776.0,0.05],[80776.2,0.002]]]
["binance-futures","BTCUSDT",1741564839443,[[80773.6,0.129],[80773.4,0.002],[80773.3,0.004],[80772.2,0.002],[80769.5,0.05]],[[80773.7,1.882],[80774.0,0.056],[80774.1,0.002],[80776.0,0.05],[80776.2,0.002]]]
["binance-futures","BTCUSDT",1741564839494,[[80773.6,0.137],[80773.4,0.002],[80773.3,0.004],[80773.1,0.22],[80772.2,0.002]],[[80773.7,1.907],[80774.0,0.056],[80774.1,0.002],[80776.0,0.05],[80776.2,0.002]]]
["binance-futures","BTCUSDT",1741564839549,[[80773.6,0.591],[80773.4,0.002],[80773.3,0.004],[80773.1,0.22],[80772.2,0.002]],[[80773.7,1.758],[80774.0,0.056],[80774.1,0.002],[80775.2,0.002],[80776.0,0.05]]]
["binance-futures","BTCUSDT",1741564839600,[[80773.6,1.348],[80773.4,0.002],[80773.1,0.22],[80772.2,0.002]],[[80773.7,1.72],[80774.0,0.006],[80774.1,0.002],[80775.2,0.002],[80776.8,0.011]]]
["binance-futures","BTCUSDT",1741564839650,[[80773.9,2.007],[80773.7,0.006],[80773.6,0.068],[80773.4,0.002],[80773.1,0.22]],[[80774.0,1.614],[80774.1,0.002],[80775.2,0.002],[80776.8,0.011],[80777.4,0.007]]]
["binance-futures","BTCUSDT",1741564839702,[[80773.9,1.23],[80773.8,0.247],[80773.7,0.004],[80773.6,0.068],[80773.4,0.002]],[[80774.0,1.563],[80774.1,0.002],[80775.2,0.002],[80776.8,0.011],[80777.4,0.007]]]
["binance-futures","BTCUSDT",1741564839753,[[80773.9,1.132],[80773.8,0.247],[80773.7,0.004],[80773.6,0.064],[80773.4,0.002]],[[80774.0,1.568],[80774.1,0.002],[80775.2,0.002],[80776.8,0.011],[80777.4,0.007]]]
["binance-futures","BTCUSDT",1741564839804,[[80773.9,0.229],[80773.8,0.247],[80773.7,0.004],[80773.6,0.064],[80773.4,0.002]],[[80774.0,1.628],[80774.1,0.002],[80775.2,0.002],[80776.0,0.05],[80776.8,0.061]]]
["binance-futures","BTCUSDT",1741564839855,[[80773.9,1.689],[80773.8,0.247],[80773.6,0.064],[80773.4,0.002]],[[80774.0,5.968],[80775.2,0.002],[80776.5,0.124],[80776.8,0.039],[80777.5,2.767]]]
["binance-futures","BTCUSDT",1741564839908,[[80773.9,1.61],[80773.8,0.247],[80773.6,0.082],[80773.4,0.002],[80770.6,0.004]],[[80774.0,5.97],[80775.2,0.002],[80776.5,0.124],[80777.5,2.767],[80781.3,0.002]]]
["binance-futures","BTCUSDT",1741564839959,[[80773.9,1.905],[80773.8,0.247],[80773.6,0.08],[80773.4,0.002],[80773.0,0.05]],[[80774.0,3.892],[80775.2,0.002],[80776.5,0.124],[80777.5,2.767],[80780.6,0.002]]]
["binance-futures","BTCUSDT",1741564840011,[[80773.9,1.742],[80773.8,0.252],[80773.6,0.078],[80773.4,0.002],[80773.0,0.05]],[[80774.0,3.589],[80775.2,0.002],[80776.5,0.124],[80777.5,2.767],[80780.6,0.002]]]
["binance-futures","BTCUSDT",1741564840063,[[80773.9,1.531],[80773.8,0.252],[80773.6,0.02],[80773.4,0.002],[80773.0,0.05]],[[80774.0,2.105],[80775.2,0.002],[80776.5,0.124],[80777.5,2.767],[80780.6,0.002]]]
["binance-futures","BTCUSDT",1741564840117,[[80773.9,1.664],[80773.8,0.252],[80773.6,0.02],[80773.4,0.002],[80773.0,0.05]],[[80774.0,2.113],[80775.2,0.002],[80776.5,0.124],[80777.5,2.767],[80780.6,0.002]]]
["binance-futures","BTCUSDT",1741564840166,[[80773.9,1.664],[80773.8,0.252],[80773.6,0.02],[80773.4,0.002],[80773.0,0.05]],[[80774.0,2.207],[80775.2,0.002],[80776.5,0.124],[80777.5,2.767],[80780.6,0.002]]]
["binance-futures","BTCUSDT",1741564840218,[[80773.9,1.643],[80773.8,0.252],[80773.6,0.02],[80773.4,0.002],[80773.2,0.002]],[[80774.0,2.108],[80775.2,0.002],[80776.5,0.124],[80777.5,2.767],[80780.6,0.002]]]
["binance-futures","BTCUSDT",1741564840271,[[80773.9,1.642],[80773.8,0.252],[80773.6,0.02],[80773.4,0.002],[80773.2,0.002]],[[80774.0,2.329],[80775.2,0.002],[80776.5,0.124],[80777.3,0.002],[80777.5,2.767]]]
["binance-futures","BTCUSDT",1741564840322,[[80773.9,1.218],[80773.8,0.252],[80773.6,0.02],[80773.4,0.002],[80773.2,0.002]],[[80774.0,2.331],[80775.2,0.002],[80776.5,0.124],[80777.3,0.002],[80777.5,2.767]]]
["binance-futures","BTCUSDT",1741564840374,[],[[80772.8,6.756],[80773.1,0.557],[80773.2,5.214],[80773.3,0.438],[80773.5,0.413]]]
["binance-futures","BTCUSDT",1741564840425,[[80770.6,0.002],[80770.2,0.002],[80769.9,0.002],[80767.4,0.002],[80767.2,0.388]],[[80770.9,0.271],[80771.5,1.126],[80771.6,1.625],[80772.3,1.491],[80772.4,0.736]]]
["binance-futures","BTCUSDT",1741564840476,[[80768.8,0.133],[80767.4,0.002],[80767.3,0.386]],[[80768.9,3.876],[80769.1,3.662],[80769.2,0.1],[80769.3,0.63],[80769.5,0.1]]]
["binance-futures","BTCUSDT",1741564840527,[[80766.4,0.499],[80766.0,0.002],[80765.9,0.383],[80765.5,0.002],[80765.4,0.004]],[[80766.5,4.751],[80766.7,0.301],[80767.1,0.271],[80767.2,0.741],[80767.3,0.247]]]
["binance-futures","BTCUSDT",1741564840578,[[80766.4,2.707],[80766.0,0.062],[80765.9,0.383],[80765.4,0.002]],[[80766.5,2.006],[80766.6,0.002],[80767.1,0.002],[80767.3,0.002],[80767.4,0.002]]]
["binance-futures","BTCUSDT",1741564840629,[[80766.4,3.031],[80766.0,0.062],[80765.9,0.383],[80765.4,0.002],[80763.8,0.007]],[[80766.5,1.508],[80769.8,0.55],[80773.9,0.179],[80774.6,0.01],[80776.4,0.765]]]
["binance-futures","BTCUSDT",1741564840680,[[80766.4,3.031],[80766.0,0.062],[80765.9,0.383],[80765.4,0.002],[80763.8,0.007]],[[80766.5,0.733],[80769.7,0.002],[80770.0,0.05],[80773.8,0.103],[80774.6,0.01]]]
["binance-futures","BTCUSDT",1741564840732,[[80766.4,3.04],[80766.0,0.062],[80765.9,0.383],[80765.4,0.002],[80763.8,0.007]],[[80766.5,1.548],[80769.7,0.002],[80770.0,0.05],[80773.4,0.002],[80773.5,0.772]]]
["binance-futures","BTCUSDT",1741564840784,[[80768.6,5.848],[80768.2,0.002],[80768.1,0.002],[80768.0,1.357],[80767.8,0.002]],[[80768.9,0.015],[80769.7,0.002],[80773.8,0.004],[80773.9,0.55],[80774.0,0.223]]]
["binance-futures","BTCUSDT",1741564840834,[[80773.9,3.897],[80773.8,0.298],[80773.7,0.224],[80773.4,0.002],[80773.1,0.002]],[[80774.0,0.979],[80776.2,0.002],[80776.4,0.016],[80777.3,0.002],[80780.0,0.076]]]
["binance-futures","BTCUSDT",1741564840886,[[80773.9,3.798],[80773.8,0.175],[80773.7,0.199],[80773.4,0.002],[80773.1,0.002]],[[80774.0,1.281],[80776.2,0.002],[80776.4,0.016],[80777.3,0.002],[80780.0,0.076]]]
["binance-futures","BTCUSDT",1741564840937,[[80773.9,3.711],[80773.8,0.175],[80773.7,0.199],[80773.6,0.05],[80773.4,0.002]],[[80774.0,0.204],[80776.2,0.002],[80776.4,0.016],[80777.3,0.002],[80777.4,0.007]]]
["binance-futures","BTCUSDT",1741564840990,[[80777.4,5.043],[80777.3,0.007],[80776.7,0.002],[80776.3,0.002],[80776.0,0.05]],[[80777.5,2.65],[80779.7,0.002],[80780.0,0.023],[80785.4,0.002],[80785.5,0.002]]]
["binance-futures","BTCUSDT",1741564841041,[[80777.4,5.105],[80777.3,0.007],[80776.7,0.002],[80776.3,0.002],[80776.0,0.05]],[[80777.5,2.594],[80779.7,0.002],[80780.0,0.023],[80781.6,0.11],[80783.5,0.002]]]
["binance-futures","BTCUSDT",1741564841093,[[80777.4,4.957],[80777.3,0.007],[80776.7,0.002],[80776.3,0.002],[80776.0,0.05]],[[80777.5,2.57],[80779.7,0.002],[80780.0,0.023],[80781.6,0.11],[80783.5,0.002]]]
["binance-futures","BTCUSDT",1741564841145,[[80777.4,4.323],[80777.3,0.007],[80776.7,0.002],[80776.3,0.002],[80776.0,0.05]],[[80777.5,2.729],[80779.7,0.002],[80780.0,0.023],[80781.6,0.11],[80783.5,0.002]]]
["binance-futures","BTCUSDT",1741564841199,[[80777.4,4.323],[80777.1,0.002],[80776.7,0.002],[80776.3,0.002],[80776.0,0.05]],[[80777.5,2.729],[80779.7,0.002],[80780.0,0.023],[80781.6,0.11],[80783.5,0.002]]]
["binance-futures","BTCUSDT",1741564841248,[[80777.4,4.323],[80777.1,0.002],[80776.7,0.002],[80776.3,0.002],[80776.0,0.05]],[[80777.5,2.715],[80779.7,0.002],[80780.0,0.023],[80781.6,0.11],[80783.5,0.002]]]
["binance-futures","BTCUSDT",1741564841300,[[80777.4,2.072],[80777.1,0.002],[80776.7,0.002],[80776.3,0.002]],[[80777.5,2.857],[80779.7,0.002],[80780.0,0.073],[80780.4,0.05],[80781.6,0.11]]]
["binance-futures","BTCUSDT",1741564841351,[[80777.4,0.535],[80777.1,0.002],[80776.7,0.002],[80776.3,0.002],[80774.2,0.103]],[[80777.5,2.863],[80779.7,0.002],[80780.0,0.073],[80780.4,0.05],[80781.6,0.11]]]
["binance-futures","BTCUSDT",1741564841402,[[80777.4,0.35],[80777.1,0.002],[80776.7,0.002],[80776.3,0.002],[80774.2,0.002]],[[80777.5,2.88],[80779.7,0.002],[80780.0,0.073],[80780.4,0.05],[80781.6,0.11]]]
["binance-futures","BTCUSDT",1741564841454,[[80774.2,0.002]],[[80777.5,2.834],[80778.0,0.056],[80779.7,0.002],[80780.0,0.073],[80780.4,0.05]]]
["binance-futures","BTCUSDT",1741564841505,[[80768.8,0.01],[80768.7,0.004],[80768.6,0.371],[80767.4,0.011],[80767.0,0.002]],[[80768.9,6.722],[80769.5,0.129],[80769.6,0.324],[80769.7,0.195],[80769.9,0.38]]]
["binance-futures","BTCUSDT",1741564841556,[[80768.8,0.178],[80768.7,0.002],[80768.6,0.125],[80767.4,0.005]],[[80768.9,4.658],[80770.3,0.123],[80770.4,0.05],[80770.8,0.002],[80771.3,0.002]]]
["binance-futures","BTCUSDT",1741564841609,[[80768.8,0.301],[80768.6,0.002],[80767.4,0.002],[80765.2,1.082],[80765.1,1.051]],[[80768.9,5.208],[80769.7,0.002],[80770.3,0.123],[80770.4,0.05],[80770.5,0.002]]]
["binance-futures","BTCUSDT",1741564841658,[[80768.8,0.301],[80768.6,0.002],[80767.4,0.002],[80765.4,0.002],[80765.3,1.45]],[[80768.9,4.996],[80769.7,0.002],[80770.4,0.05],[80770.5,0.002],[80772.0,0.068]]]
["binance-futures","BTCUSDT",1741564841711,[[80768.8,0.303],[80768.6,0.002],[80767.4,0.002],[80765.5,0.002],[80765.4,0.895]],[[80768.9,3.871],[80769.7,0.002],[80770.4,0.05],[80770.5,0.002],[80772.0,0.07]]]
["binance-futures","BTCUSDT",1741564841762,[[80768.8,1.972],[80768.6,0.002],[80767.4,0.002],[80767.0,0.05],[80766.0,0.05]],[[80768.9,2.57],[80769.7,0.002],[80770.5,0.002],[80772.0,0.068],[80773.0,0.002]]]
["binance-futures","BTCUSDT",1741564841813,[[80768.8,1.972],[80768.6,0.002],[80767.4,0.002],[80767.0,0.052],[80766.0,0.05]],[[80768.9,1.706],[80769.7,0.002],[80770.5,0.002],[80771.3,0.002],[80772.0,0.068]]]
["binance-futures","BTCUSDT",1741564841861,[[80768.8,1.974],[80768.6,0.002],[80767.4,0.002],[80767.0,0.052],[80766.0,0.05]],[[80768.9,1.781],[80769.7,0.002],[80770.5,0.002],[80771.3,0.002],[80772.0,0.068]]]
["binance-futures","BTCUSDT",1741564841916,[[80768.8,1.775],[80768.6,0.002],[80767.4,0.002],[80767.0,0.052],[80766.0,0.05]],[[80768.9,1.769],[80769.7,0.002],[80770.5,0.002],[80771.3,0.002],[80772.0,0.068]]]
["binance-futures","BTCUSDT",1741564841968,[[80768.8,2.458],[80768.6,0.002],[80767.6,0.05],[80767.4,0.002],[80767.2,0.05]],[[80768.9,0.022],[80769.7,0.002],[80770.5,0.002],[80771.3,0.002],[80772.0,0.012]]]
["binance-futures","BTCUSDT",1741564842070,[[80768.8,2.458],[80768.6,0.002],[80767.6,0.05],[80767.4,0.002],[80767.2,0.05]],[[80768.9,0.024],[80769.7,0.002],[80770.5,0.002],[80771.3,0.002],[80772.0,0.012]]]
["binance-futures","BTCUSDT",1741564842121,[[80776.3,3.971],[80776.0,0.939],[80775.9,0.15],[80775.8,0.002],[80775.5,0.002]],[[80776.4,1.544],[80777.0,0.002],[80778.8,0.11],[80780.0,0.129],[80780.6,0.002]]]
["binance-futures","BTCUSDT",1741564842170,[[80776.3,3.971],[80776.0,0.121],[80775.9,0.15],[80775.8,0.002],[80775.5,0.002]],[[80776.4,0.918],[80777.0,0.002],[80778.8,0.11],[80779.3,0.004],[80780.0,0.129]]]
["binance-futures","BTCUSDT",1741564842225,[[80776.3,3.992],[80776.0,0.121],[80775.9,0.15],[80775.8,0.002],[80775.5,0.002]],[[80776.4,0.918],[80777.0,0.002],[80777.4,0.552],[80778.8,0.11],[80779.0,0.006]]]
["binance-futures","BTCUSDT",1741564842278,[[80776.3,4.22],[80776.0,0.137],[80775.9,0.15],[80775.8,0.002],[80775.5,0.002]],[[80776.4,1.145],[80777.0,0.002],[80777.4,0.002],[80778.8,0.11],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564842328,[[80776.3,4.226],[80776.0,0.263],[80775.8,0.002],[80775.5,0.039]],[[80776.4,1.145],[80777.0,0.002],[80777.4,0.002],[80778.8,0.11],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564842381,[[80776.3,4.228],[80776.1,0.002],[80776.0,0.419],[80775.8,0.002],[80775.5,0.039]],[[80776.4,1.139],[80777.0,0.002],[80777.4,0.002],[80778.8,0.11],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564842432,[[80776.3,4.216],[80776.1,0.002],[80776.0,0.419],[80775.8,0.002],[80775.5,0.039]],[[80776.4,0.378],[80777.0,0.002],[80777.4,0.002],[80778.8,0.11],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564842484,[[80776.3,3.627],[80776.1,0.002],[80776.0,0.646],[80775.8,0.002],[80775.5,0.039]],[[80776.4,1.693],[80777.0,0.002],[80777.4,0.002],[80778.8,0.11],[80780.0,0.073]]]
["binance-futures","BTCUSDT",1741564842534,[[80776.3,1.648],[80776.1,0.002],[80776.0,0.369],[80775.8,0.002],[80775.5,0.039]],[[80776.4,1.738],[80777.0,0.002],[80777.4,0.002],[80778.8,0.11],[80780.0,0.073]]]
["binance-futures","BTCUSDT",1741564842587,[[80776.3,1.402],[80776.1,0.002],[80776.0,0.369],[80775.8,0.002],[80775.5,0.039]],[[80776.4,1.633],[80777.0,0.002],[80777.4,0.002],[80778.8,0.11],[80780.0,0.073]]]
["binance-futures","BTCUSDT",1741564842639,[[80776.3,1.405],[80776.0,0.159],[80775.8,0.002],[80775.5,0.039]],[[80776.4,1.066],[80777.0,0.002],[80777.4,0.002],[80778.8,0.11],[80780.0,0.073]]]
["binance-futures","BTCUSDT",1741564842688,[[80776.3,1.405],[80776.0,0.159],[80775.8,0.002],[80775.5,0.039],[80772.7,0.002]],[[80776.4,1.061],[80777.0,0.002],[80777.4,0.002],[80778.8,0.11],[80780.0,0.073]]]
["binance-futures","BTCUSDT",1741564842743,[[80776.3,1.405],[80776.0,0.085],[80775.8,0.002],[80775.5,0.039]],[[80776.4,1.361],[80777.0,0.002],[80777.4,0.002],[80778.8,0.11],[80780.0,0.073]]]
["binance-futures","BTCUSDT",1741564842793,[[80776.3,1.431],[80776.0,0.025],[80775.8,0.002],[80775.5,0.039],[80772.1,0.104]],[[80776.4,1.361],[80777.0,0.002],[80777.3,0.002],[80777.4,0.552],[80778.8,0.11]]]
["binance-futures","BTCUSDT",1741564842846,[[80776.3,1.423],[80776.0,0.111],[80775.8,0.002],[80775.5,0.039],[80772.4,0.002]],[[80776.4,1.312],[80777.0,0.002],[80777.3,0.002],[80777.4,0.552],[80777.5,2.629]]]
["binance-futures","BTCUSDT",1741564842898,[[80776.3,1.423],[80776.0,0.262],[80775.8,0.002],[80775.5,0.039],[80772.6,0.004]],[[80776.4,1.309],[80777.0,0.002],[80777.3,0.55],[80777.4,0.002],[80777.5,2.629]]]
["binance-futures","BTCUSDT",1741564842950,[[80776.3,1.423],[80776.0,0.262],[80775.8,0.002],[80775.5,0.039],[80772.6,0.002]],[[80776.4,1.557],[80777.0,0.002],[80777.4,0.002],[80777.5,2.629],[80785.1,0.006]]]
["binance-futures","BTCUSDT",1741564843001,[[80776.3,1.624],[80776.0,0.075],[80775.8,0.002],[80775.5,0.039],[80774.0,0.05]],[[80776.4,0.229],[80777.0,0.002],[80777.4,0.002],[80777.5,2.629],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564843053,[[80776.3,1.323],[80776.0,0.075],[80775.8,0.002],[80775.5,0.039],[80774.0,0.05]],[[80776.4,1.144],[80777.0,0.002],[80777.4,0.002],[80777.5,2.629],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564843104,[[80776.3,1.522],[80776.1,0.002],[80776.0,1.34],[80775.8,0.002],[80775.5,0.039]],[[80776.4,1.368],[80777.0,0.002],[80777.4,0.002],[80777.5,2.629],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564843156,[[80776.3,1.522],[80776.1,0.002],[80776.0,1.34],[80775.8,0.002],[80775.5,0.039]],[[80776.4,1.672],[80777.0,0.002],[80777.4,0.002],[80777.5,2.629],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564843207,[[80776.3,1.31],[80776.1,0.002],[80776.0,0.407],[80775.8,0.002],[80775.5,0.039]],[[80776.4,0.229],[80777.0,0.002],[80777.4,0.002],[80777.5,2.623],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564843258,[[80776.3,1.434],[80776.0,0.165],[80775.8,0.002],[80775.5,0.039]],[[80776.4,1.384],[80777.0,0.002],[80777.4,0.002],[80777.5,2.623],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564843310,[[80776.3,1.235],[80776.0,0.125],[80775.8,0.002],[80775.5,0.039],[80772.0,0.426]],[[80776.4,1.484],[80777.0,0.002],[80777.4,0.002],[80777.5,2.623],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564843361,[[80776.3,0.617],[80775.8,0.002],[80775.5,0.039],[80774.1,0.059],[80772.9,0.002]],[[80776.4,2.234],[80776.8,0.05],[80777.0,0.002],[80777.4,0.002],[80777.5,2.623]]]
["binance-futures","BTCUSDT",1741564843411,[[80776.3,0.615],[80775.8,0.002],[80775.5,0.039],[80773.0,0.002],[80772.9,0.002]],[[80776.4,2.218],[80776.8,0.05],[80777.0,0.002],[80777.4,0.002],[80777.5,2.623]]]
["binance-futures","BTCUSDT",1741564843464,[],[[80772.1,5.221],[80772.3,0.234],[80772.6,7.57],[80772.7,3.112],[80772.8,1.744]]]
["binance-futures","BTCUSDT",1741564843516,[[80772.0,0.127],[80768.9,0.002],[80768.2,0.002],[80768.0,0.081],[80765.2,0.005]],[[80772.1,8.864],[80772.2,0.002],[80772.6,0.038],[80772.7,0.002],[80772.8,0.022]]]
["binance-futures","BTCUSDT",1741564843566,[[80772.0,0.127],[80768.9,0.002],[80768.3,0.002],[80768.2,0.002],[80766.1,0.111]],[[80772.1,8.91],[80772.2,0.002],[80775.1,0.004],[80777.0,0.002],[80777.1,0.471]]]
["binance-futures","BTCUSDT",1741564843618,[[80772.0,1.431],[80768.9,0.059],[80768.3,0.002],[80768.2,0.002],[80766.3,0.005]],[[80772.1,8.289],[80772.2,0.002],[80774.0,0.052],[80775.1,0.004],[80776.4,0.506]]]
["binance-futures","BTCUSDT",1741564843669,[[80772.0,1.625],[80770.4,0.05],[80770.2,0.002],[80769.6,0.052],[80769.5,0.05]],[[80772.1,5.268],[80774.0,0.002],[80775.1,0.552],[80775.3,0.002],[80776.4,0.444]]]
["binance-futures","BTCUSDT",1741564843721,[[80772.0,1.592],[80770.4,0.05],[80770.2,0.002],[80769.6,0.052],[80769.5,0.05]],[[80772.1,5.293],[80774.0,0.002],[80775.0,0.002],[80775.1,0.552],[80775.3,0.002]]]
["binance-futures","BTCUSDT",1741564843768,[[80772.0,1.516],[80770.4,0.05],[80770.2,0.002],[80769.6,0.052],[80769.5,0.05]],[[80772.1,5.286],[80774.0,0.002],[80775.0,0.002],[80775.1,0.552],[80775.3,0.002]]]
["binance-futures","BTCUSDT",1741564843823,[],[[80769.6,0.265],[80769.7,0.665],[80769.9,0.927],[80770.0,1.523],[80770.2,0.243]]]
["binance-futures","BTCUSDT",1741564843874,[[80768.8,0.129],[80764.6,0.002],[80764.2,0.002],[80764.1,0.616],[80764.0,0.004]],[[80768.9,8.734],[80769.0,0.147],[80769.1,0.094],[80769.6,0.05],[80769.9,0.185]]]
["binance-futures","BTCUSDT",1741564843926,[[80768.8,0.131],[80765.1,0.644],[80764.7,0.397],[80764.6,0.002],[80764.3,1.152]],[[80768.9,8.738],[80769.0,0.147],[80769.1,0.094],[80769.6,0.05],[80769.9,0.15]]]
["binance-futures","BTCUSDT",1741564843974,[[80768.8,0.131],[80765.4,0.002],[80765.3,1.054],[80765.2,1.068],[80765.1,0.644]],[[80768.9,8.73],[80769.0,0.147],[80769.9,0.15],[80770.4,0.05],[80777.7,0.006]]]
["binance-futures","BTCUSDT",1741564844028,[[80768.8,1.462],[80767.0,0.052],[80766.0,0.05],[80765.5,0.002],[80765.4,0.657]],[[80768.9,2.289],[80769.0,0.03],[80771.9,0.002],[80772.0,0.55],[80772.1,0.032]]]
["binance-futures","BTCUSDT",1741564844078,[[80768.8,1.661],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,1.676],[80769.0,0.03],[80772.1,0.032],[80775.0,0.002],[80775.1,0.552]]]
["binance-futures","BTCUSDT",1741564844132,[[80768.8,1.661],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,1.723],[80769.0,0.03],[80772.1,0.032],[80775.0,0.002],[80775.1,0.552]]]
["binance-futures","BTCUSDT",1741564844181,[[80768.8,1.663],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,1.714],[80769.0,0.03],[80772.1,0.032],[80774.0,0.052],[80775.0,0.002]]]
["binance-futures","BTCUSDT",1741564844287,[[80768.8,1.665],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,1.869],[80769.0,0.03],[80772.1,0.032],[80774.0,0.052],[80775.0,0.002]]]
["binance-futures","BTCUSDT",1741564844339,[[80768.8,2.025],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,1.498],[80769.0,0.03],[80772.1,0.032],[80774.0,0.052],[80775.0,0.002]]]
["binance-futures","BTCUSDT",1741564844390,[[80768.8,1.913],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.326],[80769.0,0.03],[80772.1,0.032],[80774.0,0.002],[80775.0,0.002]]]
["binance-futures","BTCUSDT",1741564844441,[[80768.8,2.041],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.227],[80769.0,0.03],[80772.1,0.032],[80774.0,0.002],[80775.0,0.002]]]
["binance-futures","BTCUSDT",1741564844491,[[80768.8,1.964],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.252],[80772.1,0.032],[80774.0,0.002],[80775.0,0.002],[80796.0,0.178]]]
["binance-futures","BTCUSDT",1741564844546,[[80768.8,1.916],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.225],[80772.1,0.032],[80774.0,0.002],[80775.0,0.002],[80776.3,0.002]]]
["binance-futures","BTCUSDT",1741564844601,[[80768.8,1.912],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.231],[80772.0,0.09],[80772.1,0.032],[80774.0,0.002],[80775.0,0.002]]]
["binance-futures","BTCUSDT",1741564844653,[[80768.8,1.912],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.247],[80772.0,0.09],[80772.1,0.032],[80774.0,0.002],[80775.0,0.002]]]
["binance-futures","BTCUSDT",1741564844707,[[80768.8,1.914],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.247],[80772.1,0.032],[80774.0,0.002],[80774.9,0.002],[80775.0,0.498]]]
["binance-futures","BTCUSDT",1741564844758,[[80768.8,1.91],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.11],[80772.1,0.032],[80774.0,0.002],[80774.9,0.002],[80775.0,0.498]]]
["binance-futures","BTCUSDT",1741564844811,[[80768.8,1.91],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.098],[80772.1,0.032],[80774.0,0.002],[80774.9,0.002],[80775.0,0.498]]]
["binance-futures","BTCUSDT",1741564844863,[[80768.8,1.917],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.098],[80772.1,0.032],[80774.0,0.002],[80774.9,0.002],[80775.0,0.498]]]
["binance-futures","BTCUSDT",1741564844908,[[80768.8,1.856],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05],[80767.2,0.05]],[[80768.9,0.098],[80769.0,0.2],[80772.1,0.032],[80774.0,0.002],[80774.9,0.002]]]
["binance-futures","BTCUSDT",1741564844969,[[80768.8,1.532],[80768.0,0.056],[80767.8,0.002]],[[80768.9,1.535],[80769.0,0.2],[80772.1,0.032],[80773.6,0.05],[80774.0,0.052]]]
["binance-futures","BTCUSDT",1741564845018,[[80768.9,5.178],[80768.8,0.262],[80768.0,0.056],[80767.8,0.002],[80767.6,0.05]],[[80769.0,0.2],[80772.1,0.032],[80773.0,0.002],[80773.8,0.112],[80774.0,0.002]]]
["binance-futures","BTCUSDT",1741564845071,[[80768.9,1.195],[80768.8,0.016]],[[80769.0,5.452],[80772.1,0.032],[80773.0,0.002],[80773.6,0.05],[80773.7,0.101]]]
["binance-futures","BTCUSDT",1741564845122,[[80768.8,0.185],[80767.0,0.002],[80766.0,0.056],[80765.4,0.004],[80765.3,0.394]],[[80768.9,5.294],[80769.0,0.206],[80769.1,0.002],[80770.4,0.05],[80771.9,0.006]]]
["binance-futures","BTCUSDT",1741564845174,[[80768.8,0.304]],[[80768.9,5.311],[80769.0,0.206],[80769.6,0.05],[80770.4,0.1],[80771.9,0.006]]]
["binance-futures","BTCUSDT",1741564845223,[[80768.8,0.137],[80768.2,0.002],[80764.3,0.001],[80763.9,0.123],[80763.8,0.012]],[[80768.9,5.801],[80769.0,0.206],[80769.6,0.05],[80770.4,0.1],[80771.9,0.006]]]
["binance-futures","BTCUSDT",1741564845276,[[80765.0,0.123],[80764.3,0.001],[80763.9,0.123],[80763.8,0.01]],[[80765.1,5.95],[80765.9,4.707],[80766.0,1.496],[80766.3,0.002],[80766.4,0.327]]]
["binance-futures","BTCUSDT",1741564845327,[[80763.7,0.06],[80762.1,0.002],[80759.6,0.002],[80758.9,0.032],[80758.8,0.03]],[[80763.8,5.076],[80764.0,0.16],[80764.1,0.1],[80764.6,0.1],[80764.9,0.36]]]
["binance-futures","BTCUSDT",1741564845378,[[80763.7,0.058],[80762.1,0.002],[80759.6,0.002],[80758.9,0.002]],[[80763.8,5.076],[80764.0,0.16],[80764.1,0.1],[80764.6,0.1],[80764.8,0.002]]]
["binance-futures","BTCUSDT",1741564845430,[[80763.7,0.227],[80762.1,0.002],[80759.6,0.002],[80758.0,0.037],[80757.8,0.01]],[[80763.8,4.661],[80764.0,0.16],[80764.5,0.002],[80764.8,0.002],[80765.1,0.275]]]
["binance-futures","BTCUSDT",1741564845481,[[80763.7,0.06],[80762.1,0.002],[80759.6,0.002],[80758.0,0.037],[80757.8,0.119]],[[80763.8,4.645],[80764.0,0.16],[80764.5,0.002],[80764.8,0.002],[80765.1,0.125]]]
["binance-futures","BTCUSDT",1741564845533,[[80759.6,0.002],[80758.0,0.037],[80757.8,0.008]],[[80761.2,1.684],[80761.6,0.302],[80762.1,0.616],[80762.2,3.702],[80762.3,5.367]]]
["binance-futures","BTCUSDT",1741564845584,[[80757.7,0.226],[80757.6,0.002],[80757.5,0.002],[80756.6,0.123],[80756.1,0.002]],[[80757.8,9.489],[80758.0,0.221],[80758.1,0.12],[80758.7,0.09],[80758.9,0.013]]]
["binance-futures","BTCUSDT",1741564845635,[[80756.6,0.246],[80756.1,0.002]],[[80756.7,4.854],[80756.8,0.002],[80756.9,0.002],[80757.0,0.014],[80757.4,1.516]]]
["binance-futures","BTCUSDT",1741564845685,[[80756.6,0.123],[80756.1,0.002],[80753.4,0.002],[80750.4,0.173],[80750.1,0.101]],[[80756.7,4.414],[80756.8,0.002],[80757.2,0.002],[80757.6,0.085],[80757.8,0.273]]]
["binance-futures","BTCUSDT",1741564845737,[[80753.4,0.002],[80750.6,0.002],[80750.4,0.123],[80750.1,0.002]],[[80754.0,1.648],[80754.1,2.192],[80754.2,0.15],[80754.6,0.412],[80754.7,0.093]]]
["binance-futures","BTCUSDT",1741564845788,[[80753.3,0.046],[80750.4,0.123],[80750.1,0.002],[80748.9,0.005],[80748.1,0.002]],[[80753.4,5.351],[80753.5,0.721],[80753.6,0.1],[80753.8,0.371],[80753.9,0.002]]]
["binance-futures","BTCUSDT",1741564845839,[[80753.3,0.009],[80750.4,0.123],[80750.1,0.002],[80748.9,0.005],[80748.8,0.004]],[[80753.4,5.39],[80753.5,0.112],[80753.6,0.1],[80753.8,0.179],[80754.9,0.1]]]
["binance-futures","BTCUSDT",1741564845890,[[80750.4,0.123],[80750.2,0.099],[80750.1,0.002],[80749.9,0.002],[80748.9,0.005]],[[80750.5,4.073],[80750.6,0.246],[80751.1,0.286],[80752.7,0.273],[80753.2,0.002]]]
["binance-futures","BTCUSDT",1741564845941,[[80750.4,1.995],[80750.2,0.246],[80750.1,0.002],[80749.9,0.002],[80748.9,0.002]],[[80750.5,2.113],[80751.2,0.002],[80753.2,0.002],[80753.4,0.002],[80754.0,0.002]]]
["binance-futures","BTCUSDT",1741564845994,[[80750.4,2.129],[80750.3,0.048],[80750.2,0.246],[80750.1,0.002],[80749.9,0.002]],[[80750.5,1.477],[80750.8,0.002],[80751.2,0.002],[80753.2,0.002],[80753.4,0.002]]]
["binance-futures","BTCUSDT",1741564846047,[[80750.4,2.079],[80750.3,0.063],[80750.2,0.246],[80750.1,0.002],[80749.9,0.002]],[[80750.5,0.767],[80750.8,0.002],[80751.2,0.002],[80753.2,0.002],[80753.4,0.002]]]
["binance-futures","BTCUSDT",1741564846096,[[80750.4,0.351],[80750.3,0.002],[80750.2,0.246],[80750.1,0.002],[80749.9,0.002]],[[80750.5,2.799],[80750.8,0.002],[80752.0,0.002],[80753.2,0.002],[80753.4,0.002]]]
["binance-futures","BTCUSDT",1741564846149,[],[[80748.5,3.497],[80748.8,0.004],[80748.9,0.09],[80749.0,0.042],[80749.3,0.1]]]
["binance-futures","BTCUSDT",1741564846199,[[80748.4,0.012],[80746.0,0.002],[80745.7,0.002],[80745.4,0.584],[80744.6,0.004]],[[80748.5,3.513],[80748.8,0.002],[80749.0,0.042],[80749.3,0.1],[80750.3,0.123]]]
["binance-futures","BTCUSDT",1741564846250,[[80744.6,0.002]],[[80745.0,0.228],[80745.1,0.988],[80745.3,3.66],[80745.5,2.679],[80745.8,0.311]]]
["binance-futures","BTCUSDT",1741564846301,[[80744.4,0.146],[80743.2,0.005],[80742.4,0.002],[80742.0,0.002],[80741.6,0.002]],[[80744.5,2.596],[80744.6,0.002],[80744.8,0.052],[80745.0,0.002],[80745.1,0.033]]]
["binance-futures","BTCUSDT",1741564846353,[[80744.4,0.146],[80743.2,0.005],[80742.4,0.002],[80741.6,0.002]],[[80744.5,3.57],[80744.8,0.052],[80745.1,0.033],[80746.7,0.018],[80748.3,0.002]]]
["binance-futures","BTCUSDT",1741564846403,[[80744.4,0.146],[80743.6,0.002],[80743.2,0.005],[80742.4,0.002],[80741.6,0.002]],[[80744.5,3.564],[80744.8,0.052],[80745.1,0.002],[80746.7,0.018],[80748.3,0.002]]]
["binance-futures","BTCUSDT",1741564846454,[[80744.4,0.15],[80743.6,0.002],[80743.2,0.005],[80742.4,0.002],[80741.6,0.002]],[[80744.5,3.57],[80744.8,0.052],[80745.1,0.002],[80746.7,0.018],[80748.3,0.004]]]
["binance-futures","BTCUSDT",1741564846559,[[80744.4,0.147],[80743.6,0.002],[80743.2,0.005],[80742.4,0.002],[80741.6,0.002]],[[80744.5,3.572],[80744.8,0.052],[80745.1,0.002],[80746.7,0.018],[80748.3,0.004]]]
["binance-futures","BTCUSDT",1741564846612,[[80744.4,0.523],[80743.6,0.002],[80743.2,0.002],[80742.4,0.002],[80741.6,0.002]],[[80744.5,3.005],[80744.8,0.052],[80745.1,0.002],[80745.3,0.05],[80746.4,0.05]]]
["binance-futures","BTCUSDT",1741564846662,[],[[80741.2,6.557],[80741.3,0.002],[80741.6,0.173],[80741.8,0.575],[80742.0,0.05]]]
["binance-futures","BTCUSDT",1741564846713,[[80741.1,0.031],[80738.5,0.099],[80737.5,0.002],[80737.2,0.002],[80737.0,0.002]],[[80741.2,6.457],[80741.3,0.002],[80741.6,0.173],[80742.0,0.05],[80742.3,0.002]]]
["binance-futures","BTCUSDT",1741564846764,[[80740.0,0.004],[80738.5,0.099],[80737.5,0.002],[80737.2,0.002]],[[80740.1,2.382],[80740.2,2.23],[80740.5,0.301],[80740.9,3.578],[80741.0,0.1]]]
["binance-futures","BTCUSDT",1741564846815,[[80738.5,0.117],[80737.5,0.002],[80736.4,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,5.312],[80738.7,0.002],[80738.9,0.1],[80739.0,0.1],[80739.5,0.002]]]
["binance-futures","BTCUSDT",1741564846867,[[80738.5,1.639],[80737.5,0.002],[80736.4,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,2.324],[80738.7,0.002],[80740.0,0.006],[80741.1,0.002],[80741.2,0.017]]]
["binance-futures","BTCUSDT",1741564846917,[[80738.5,1.639],[80737.5,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,1.774],[80738.7,0.002],[80740.0,0.006],[80741.1,0.002],[80741.2,0.017]]]
["binance-futures","BTCUSDT",1741564846968,[[80738.5,1.643],[80737.8,0.002],[80737.5,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,1.763],[80738.7,0.002],[80739.1,0.002],[80740.0,0.006],[80741.1,0.002]]]
["binance-futures","BTCUSDT",1741564847020,[[80738.5,1.643],[80737.8,0.002],[80737.5,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,1.765],[80738.7,0.002],[80739.1,0.002],[80740.0,0.006],[80741.1,0.002]]]
["binance-futures","BTCUSDT",1741564847070,[[80738.5,1.742],[80737.8,0.002],[80737.5,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,1.771],[80738.7,0.002],[80739.1,0.002],[80740.0,0.006],[80741.1,0.002]]]
["binance-futures","BTCUSDT",1741564847123,[[80738.5,0.22],[80737.8,0.002],[80737.5,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,2.345],[80738.7,0.002],[80739.1,0.002],[80740.0,0.006],[80741.1,0.002]]]
["binance-futures","BTCUSDT",1741564847174,[[80738.5,0.22],[80737.8,0.002],[80737.5,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,2.32],[80738.7,0.002],[80739.1,0.002],[80740.0,0.006],[80741.1,0.002]]]
["binance-futures","BTCUSDT",1741564847225,[[80738.5,0.88],[80737.8,0.002],[80737.5,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,2.333],[80738.7,0.002],[80739.1,0.002],[80740.0,0.006],[80741.1,0.002]]]
["binance-futures","BTCUSDT",1741564847275,[[80738.5,0.878],[80737.8,0.002],[80737.5,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,1.753],[80738.7,0.002],[80739.1,0.002],[80740.0,0.006],[80741.1,0.002]]]
["binance-futures","BTCUSDT",1741564847327,[[80738.5,0.22],[80737.8,0.002],[80737.5,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,1.954],[80738.7,0.002],[80739.1,0.002],[80740.0,0.006],[80741.1,0.002]]]
["binance-futures","BTCUSDT",1741564847381,[[80738.5,0.224],[80737.8,0.002],[80737.5,0.002],[80735.6,0.002],[80735.1,0.008]],[[80738.6,2.448],[80738.7,0.002],[80739.1,0.002],[80740.0,0.006],[80741.1,0.002]]]
["binance-futures","BTCUSDT",1741564847432,[],[[80734.0,4.627],[80734.1,0.05],[80734.2,0.002],[80734.3,0.016],[80734.9,0.002]]]
["binance-futures","BTCUSDT",1741564847483,[[80733.9,0.25],[80729.9,0.002],[80729.5,0.002],[80729.4,0.037],[80729.1,0.196]],[[80734.0,4.629],[80734.3,0.016],[80735.1,0.002],[80735.2,0.14],[80737.7,0.719]]]
["binance-futures","BTCUSDT",1741564847533,[[80733.9,1.356],[80733.0,0.05],[80732.0,0.052],[80731.5,0.002],[80731.2,0.054]],[[80734.0,1.901],[80735.1,0.002],[80735.2,0.09],[80737.5,0.103],[80737.6,1.078]]]
["binance-futures","BTCUSDT",1741564847586,[[80733.9,1.481],[80733.0,0.05],[80732.3,0.002],[80732.0,0.052],[80731.5,0.002]],[[80734.0,1.098],[80735.1,0.002],[80737.5,0.554],[80737.8,0.002],[80738.6,0.187]]]
["binance-futures","BTCUSDT",1741564847636,[[80733.9,1.358],[80733.1,0.002],[80733.0,0.05],[80732.3,0.745],[80732.0,0.052]],[[80734.0,1.422],[80735.1,0.002],[80737.5,0.002],[80737.8,0.002],[80738.6,0.187]]]
["binance-futures","BTCUSDT",1741564847685,[[80733.9,1.481],[80733.1,0.002],[80733.0,0.05],[80732.3,0.002],[80732.0,0.052]],[[80734.0,0.671],[80735.1,0.002],[80737.5,0.002],[80737.8,0.002],[80738.6,0.172]]]
["binance-futures","BTCUSDT",1741564847739,[[80733.9,1.481],[80733.1,0.004],[80733.0,0.793],[80732.3,0.002],[80732.0,0.052]],[[80734.0,0.671],[80735.1,0.002],[80737.5,0.002],[80737.8,0.002],[80738.6,0.172]]]
["binance-futures","BTCUSDT",1741564847791,[[80733.9,1.481],[80733.5,0.002],[80733.1,0.002],[80733.0,0.05],[80732.3,0.002]],[[80734.0,0.673],[80734.3,0.002],[80735.1,0.002],[80737.5,0.002],[80737.8,0.002]]]
["binance-futures","BTCUSDT",1741564847841,[[80733.9,1.481],[80733.6,0.004],[80733.5,0.743],[80733.1,0.002],[80733.0,0.05]],[[80734.0,0.677],[80734.3,0.002],[80735.1,0.002],[80737.5,0.002],[80737.8,0.002]]]
["binance-futures","BTCUSDT",1741564847895,[[80733.9,1.481],[80733.6,0.002],[80733.1,0.002],[80733.0,0.05]],[[80734.0,0.677],[80734.3,0.002],[80735.1,0.002],[80737.5,0.002],[80737.8,0.101]]]
["binance-futures","BTCUSDT",1741564847946,[[80733.9,0.368],[80733.6,0.002],[80733.1,0.002],[80732.0,0.002],[80731.2,0.004]],[[80734.0,1.261],[80734.3,0.002],[80735.1,0.002],[80735.2,0.05],[80735.6,0.05]]]
["binance-futures","BTCUSDT",1741564847999,[[80733.9,0.531],[80733.6,0.002],[80733.1,0.002],[80732.0,0.002],[80731.2,0.004]],[[80734.0,1.383],[80735.1,0.002],[80735.2,0.05],[80735.6,0.05],[80737.5,0.004]]]
["binance-futures","BTCUSDT",1741564848051,[[80733.9,0.437],[80733.6,0.002],[80733.1,0.002],[80732.0,0.002],[80731.2,0.004]],[[80734.0,1.715],[80735.1,0.002],[80735.2,0.05],[80735.6,0.05],[80736.4,0.05]]]
["binance-futures","BTCUSDT",1741564848103,[[80733.9,0.437],[80733.6,0.002],[80733.1,0.002],[80732.0,0.002],[80731.2,0.004]],[[80734.0,1.419],[80735.1,0.002],[80735.2,0.05],[80735.6,0.05],[80736.4,0.05]]]
["binance-futures","BTCUSDT",1741564848155,[[80733.9,1.355],[80733.1,0.002],[80733.0,0.05],[80732.3,0.002],[80732.0,0.052]],[[80734.0,2.198],[80735.1,0.002],[80737.5,0.004],[80737.6,1.072],[80737.8,0.002]]]
["binance-futures","BTCUSDT",1741564848207,[[80733.9,1.361],[80733.1,0.002],[80733.0,0.05],[80732.3,0.002],[80732.0,0.052]],[[80734.0,2.079],[80735.1,0.002],[80737.5,0.004],[80737.8,0.002],[80743.9,0.101]]]
["binance-futures","BTCUSDT",1741564848257,[[80733.9,1.365],[80733.1,0.002],[80733.0,0.05],[80732.3,0.002],[80732.0,0.108]],[[80734.0,0.091],[80735.1,0.002],[80737.5,0.002],[80737.8,0.002],[80740.0,0.008]]]
["binance-futures","BTCUSDT",1741564848308,[[80738.5,1.995],[80738.2,0.215],[80737.8,0.002],[80737.7,0.002],[80737.6,0.05]],[[80738.6,1.917],[80740.0,0.006],[80740.6,0.002],[80740.7,0.671],[80740.8,0.668]]]
["binance-futures","BTCUSDT",1741564848359,[[80738.5,1.813],[80737.8,0.002],[80737.7,0.002]],[[80738.6,2.103],[80739.8,0.05],[80740.0,0.006],[80740.6,0.002],[80740.7,0.004]]]
["binance-futures","BTCUSDT",1741564848410,[[80738.5,1.938],[80738.0,0.002],[80737.8,0.002],[80737.7,0.002],[80734.5,0.743]],[[80738.6,2.084],[80739.8,0.05],[80740.0,0.006],[80740.3,0.002],[80740.7,0.004]]]
["binance-futures","BTCUSDT",1741564848462,[[80738.5,1.949],[80738.0,0.002],[80737.8,0.002],[80737.7,0.002],[80734.6,0.143]],[[80738.6,2.088],[80739.8,0.05],[80740.0,0.006],[80740.3,0.002],[80740.7,0.004]]]
["binance-futures","BTCUSDT",1741564848513,[[80738.5,1.091],[80738.0,0.002],[80737.8,0.002],[80737.7,0.002],[80734.7,0.002]],[[80738.6,2.088],[80739.8,0.05],[80740.0,0.006],[80740.3,0.002],[80740.7,0.004]]]
["binance-futures","BTCUSDT",1741564848564,[[80738.5,1.467],[80738.0,0.002],[80737.8,0.002],[80737.7,0.002]],[[80738.6,2.086],[80739.8,0.05],[80740.0,0.006],[80740.3,0.002],[80740.7,0.004]]]
["binance-futures","BTCUSDT",1741564848615,[[80738.5,1.475],[80738.0,0.002],[80737.8,0.002],[80737.7,0.002],[80734.0,0.799]],[[80738.6,2.086],[80740.0,0.006],[80740.7,0.004],[80742.2,0.254],[80742.6,0.006]]]
["binance-futures","BTCUSDT",1741564848666,[[80738.5,1.799],[80738.0,0.002],[80737.8,0.002],[80737.7,0.002],[80737.6,0.05]],[[80738.6,0.154],[80740.0,0.006],[80740.7,0.004],[80740.8,0.666],[80741.5,0.672]]]
["binance-futures","BTCUSDT",1741564848716,[[80738.5,3.198],[80738.4,0.05],[80738.0,0.002],[80737.8,0.002],[80737.7,0.032]],[[80738.6,0.154],[80740.0,0.006],[80740.7,0.002],[80741.5,0.002],[80742.3,0.002]]]
["binance-futures","BTCUSDT",1741564848767,[[80738.5,4.848],[80738.4,0.05],[80738.0,0.002],[80737.8,0.004],[80737.7,0.443]],[[80738.6,0.153],[80740.0,0.006],[80740.7,0.002],[80741.5,0.002],[80742.3,0.002]]]
["binance-futures","BTCUSDT",1741564848818,[[80738.5,1.896],[80738.0,0.002],[80737.8,0.002],[80737.7,0.112]],[[80738.6,1.082],[80740.0,0.006],[80740.7,0.002],[80741.5,0.002],[80742.3,0.002]]]
["binance-futures","BTCUSDT",1741564848869,[[80738.5,2.525],[80738.4,0.002],[80738.0,0.002],[80737.8,0.002],[80737.7,0.032]],[[80738.6,0.08],[80740.0,0.006],[80740.7,0.002],[80741.5,0.002],[80742.3,0.002]]]
["binance-futures","BTCUSDT",1741564848920,[[80738.5,2.527],[80738.4,0.002],[80738.0,0.002],[80737.8,0.002],[80737.7,0.032]],[[80738.6,0.08],[80740.0,0.006],[80740.7,0.002],[80741.5,0.002],[80742.3,0.002]]]
["binance-futures","BTCUSDT",1741564848971,[[80738.5,2.527],[80738.4,0.052],[80738.0,0.002],[80737.8,0.002],[80737.7,0.032]],[[80738.6,0.081],[80740.0,0.006],[80740.7,0.002],[80741.5,0.002],[80742.3,0.002]]]
["binance-futures","BTCUSDT",1741564849075,[[80738.5,2.528],[80738.4,0.052],[80738.0,0.002],[80737.8,0.002],[80737.7,0.032]],[[80738.6,0.079],[80740.0,0.006],[80740.7,0.002],[80741.5,0.002],[80742.3,0.002]]]
["binance-futures","BTCUSDT",1741564849178,[[80744.4,3.259],[80744.3,0.28],[80744.1,0.08],[80744.0,0.05],[80743.8,1.45]],[[80744.5,0.01],[80744.8,0.002],[80748.0,0.002],[80748.3,0.002],[80748.7,0.004]]]
["binance-futures","BTCUSDT",1741564849229,[[80744.4,6.355],[80744.3,0.027],[80744.1,0.08],[80744.0,0.05],[80743.9,0.983]],[[80744.5,0.052],[80744.8,0.002],[80746.7,0.005],[80748.0,0.002],[80748.8,0.004]]]
["binance-futures","BTCUSDT",1741564849281,[[80744.4,4.52],[80744.3,0.027],[80744.0,0.052],[80743.9,0.255]],[[80744.5,0.12],[80744.8,0.002],[80746.7,0.003],[80748.0,0.002],[80748.8,0.004]]]
["binance-futures","BTCUSDT",1741564849331,[[80754.7,2.307],[80754.5,0.002],[80753.9,0.05],[80753.7,0.002],[80753.4,0.12]],[[80754.8,1.561],[80756.3,0.062],[80756.4,0.002],[80757.0,0.002],[80757.2,0.002]]]
["binance-futures","BTCUSDT",1741564849381,[[80754.7,2.454],[80754.5,0.002],[80753.7,0.002],[80753.5,0.123],[80753.4,0.002]],[[80754.8,0.944],[80757.0,0.002],[80757.2,0.002],[80758.3,0.002],[80758.4,0.025]]]
["binance-futures","BTCUSDT",1741564849433,[],[[80747.2,5.208],[80747.3,0.249],[80747.4,0.861],[80747.5,0.255],[80747.6,0.242]]]
["binance-futures","BTCUSDT",1741564849485,[[80747.1,1.955],[80746.0,0.002],[80743.5,0.238],[80743.4,0.002],[80740.3,0.388]],[[80747.2,3.408],[80747.4,0.002],[80748.4,0.05],[80749.5,0.002],[80752.1,0.55]]]
["binance-futures","BTCUSDT",1741564849535,[[80747.1,1.807],[80746.0,0.002],[80745.8,0.048],[80743.6,0.125],[80743.5,0.115]],[[80747.2,2.323],[80748.4,0.05],[80749.5,0.002],[80752.1,0.091],[80752.2,0.002]]]
["binance-futures","BTCUSDT",1741564849587,[[80747.1,1.102],[80745.8,0.048],[80743.6,0.004],[80743.5,0.645]],[[80747.2,2.872],[80748.4,0.05],[80749.5,0.002],[80752.1,0.091],[80752.2,0.002]]]
["binance-futures","BTCUSDT",1741564849636,[[80747.1,1.104],[80743.6,0.004],[80743.5,0.645],[80743.2,0.052],[80741.8,0.386]],[[80747.2,2.565],[80748.4,0.05],[80749.5,0.002],[80751.1,0.088],[80751.8,0.697]]]
["binance-futures","BTCUSDT",1741564849689,[[80747.1,1.098],[80743.6,0.004],[80743.5,0.645],[80743.2,0.052],[80741.9,0.101]],[[80747.2,2.565],[80748.4,0.05],[80749.5,0.002],[80750.9,0.002],[80751.0,0.845]]]
["binance-futures","BTCUSDT",1741564849739,[[80747.1,1.098],[80743.6,0.004],[80743.5,0.645],[80743.2,0.052],[80741.9,0.101]],[[80747.2,2.565],[80748.4,0.05],[80749.5,0.002],[80750.8,1.388],[80750.9,0.936]]]
["binance-futures","BTCUSDT",1741564849789,[[80747.1,1.098],[80743.6,0.004],[80743.5,0.645],[80743.2,0.052],[80741.9,0.101]],[[80747.2,2.568],[80749.5,0.002],[80750.8,1.388],[80750.9,0.936],[80751.6,0.684]]]
["binance-futures","BTCUSDT",1741564849844,[[80747.1,1.234],[80745.8,0.048],[80744.0,0.106],[80743.6,0.127],[80743.5,0.645]],[[80747.2,1.846],[80749.5,0.002],[80750.7,0.002],[80750.8,0.934],[80750.9,0.002]]]
["binance-futures","BTCUSDT",1741564849896,[[80747.1,1.234],[80745.8,0.171],[80745.0,0.05],[80744.0,0.106],[80743.9,0.099]],[[80747.2,1.069],[80749.5,0.002],[80751.6,0.002],[80754.6,0.099],[80754.7,0.69]]]
["binance-futures","BTCUSDT",1741564849948,[[80747.1,1.757],[80745.9,0.081],[80745.0,0.149],[80744.9,0.004],[80744.0,0.106]],[[80747.2,0.584],[80749.5,0.002],[80751.6,0.002],[80754.2,0.002],[80754.6,0.099]]]
["binance-futures","BTCUSDT",1741564849999,[[80747.1,2.301],[80746.0,0.058],[80745.9,0.081],[80745.0,0.149],[80744.9,0.004]],[[80747.2,0.018],[80747.5,0.002],[80749.5,0.002],[80751.6,0.002],[80753.3,0.685]]]
["binance-futures","BTCUSDT",1741564850047,[[80747.1,2.301],[80746.0,0.058],[80745.9,0.081],[80745.0,0.149],[80744.9,0.004]],[[80747.2,0.018],[80747.5,0.002],[80749.5,0.002],[80751.6,0.002],[80754.2,0.002]]]
["binance-futures","BTCUSDT",1741564850104,[[80747.1,2.297],[80746.5,1.0],[80746.0,0.058],[80745.9,0.081],[80745.0,0.149]],[[80747.2,0.018],[80747.5,0.002],[80749.5,0.002],[80751.6,0.002],[80754.2,0.002]]]
["binance-futures","BTCUSDT",1741564850154,[[80754.7,0.11],[80754.2,0.07],[80754.1,0.002],[80753.4,0.002],[80752.6,0.002]],[[80754.8,2.935],[80755.2,0.002],[80755.6,0.002],[80756.4,0.002],[80756.8,0.598]]]
["binance-futures","BTCUSDT",1741564850205,[[80754.7,0.11],[80754.1,0.002],[80753.4,0.002],[80752.6,0.002]],[[80754.8,2.985],[80755.2,0.002],[80755.4,0.11],[80755.6,0.002],[80756.4,0.002]]]
["binance-futures","BTCUSDT",1741564850256,[[80754.7,0.08],[80754.1,0.002],[80753.4,0.002],[80752.6,0.002],[80748.7,0.002]],[[80754.8,3.119],[80755.2,0.002],[80755.4,0.11],[80755.6,0.002],[80756.4,0.002]]]
["binance-futures","BTCUSDT",1741564850307,[],[[80747.2,5.654],[80747.7,0.038],[80747.9,0.15],[80748.0,0.05],[80748.4,0.05]]]
["binance-futures","BTCUSDT",1741564850358,[[80747.1,0.037],[80741.1,0.002],[80739.9,0.101],[80739.6,0.008],[80739.5,0.101]],[[80747.2,5.674],[80747.9,0.15],[80748.0,0.05],[80748.4,0.05],[80750.5,0.11]]]
["binance-futures","BTCUSDT",1741564850408,[[80747.1,0.037],[80746.6,0.003],[80741.1,0.002],[80739.9,0.101],[80739.6,0.008]],[[80747.2,5.7],[80747.9,0.15],[80748.0,0.05],[80748.4,0.05],[80750.5,0.11]]]
["binance-futures","BTCUSDT",1741564850464,[[80747.1,0.041],[80746.6,0.003],[80741.1,0.002],[80740.5,0.687],[80740.1,1.162]],[[80747.2,5.434],[80747.9,0.15],[80748.0,0.05],[80748.4,0.05],[80750.5,0.11]]]
["binance-futures","BTCUSDT",1741564850516,[[80747.1,0.042],[80746.6,0.003],[80746.5,0.002],[80745.7,0.002],[80744.4,0.003]],[[80747.2,5.863],[80747.9,0.15],[80748.0,0.052],[80748.4,0.05],[80750.5,0.11]]]
["binance-futures","BTCUSDT",1741564850567,[[80747.1,0.784],[80746.6,0.003],[80746.5,0.002],[80745.7,0.002],[80744.4,0.001]],[[80747.2,5.475],[80747.9,0.15],[80748.0,0.052],[80748.4,0.05],[80750.5,0.11]]]
["binance-futures","BTCUSDT",1741564850619,[[80747.1,0.799],[80746.6,0.003],[80746.5,0.002],[80745.7,0.002],[80744.4,0.001]],[[80747.2,5.427],[80747.9,0.15],[80748.0,0.052],[80748.4,0.05],[80749.3,0.002]]]
["binance-futures","BTCUSDT",1741564850669,[[80747.1,0.614],[80746.6,0.003],[80746.5,0.002],[80745.7,0.002],[80744.4,0.001]],[[80747.2,5.801],[80747.9,0.15],[80748.0,0.052],[80748.4,0.05],[80749.3,0.002]]]
["binance-futures","BTCUSDT",1741564850720,[],[[80740.1,2.916],[80740.2,0.758],[80740.3,0.199],[80740.4,0.038],[80740.5,0.593]]]
["binance-futures","BTCUSDT",1741564850771,[[80738.6,0.111],[80737.5,0.002],[80736.0,0.002],[80735.9,0.002],[80734.4,0.002]],[[80738.7,7.531],[80738.8,0.002],[80738.9,0.002],[80739.2,0.002],[80739.4,0.002]]]
["binance-futures","BTCUSDT",1741564850822,[[80738.6,0.111],[80737.7,0.123],[80737.5,0.002],[80736.0,0.002],[80735.9,0.002]],[[80738.7,7.533],[80738.8,0.002],[80739.4,0.002],[80740.0,0.004],[80740.5,0.09]]]
["binance-futures","BTCUSDT",1741564850870,[[80738.6,0.111],[80737.5,0.002],[80736.0,0.002]],[[80738.7,7.533],[80738.8,0.002],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004]]]
["binance-futures","BTCUSDT",1741564850923,[[80738.6,0.102],[80737.5,0.002],[80736.0,0.002],[80734.9,0.002],[80734.1,0.002]],[[80738.7,7.533],[80738.8,0.002],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004]]]
["binance-futures","BTCUSDT",1741564850975,[[80738.6,0.121],[80737.5,0.002],[80736.0,0.002],[80734.9,0.002],[80734.1,0.002]],[[80738.7,7.197],[80738.8,0.002],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004]]]
["binance-futures","BTCUSDT",1741564851026,[[80738.6,0.121],[80737.5,0.002],[80736.0,0.002],[80734.9,0.002],[80734.1,0.002]],[[80738.7,5.799],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80741.6,0.052]]]
["binance-futures","BTCUSDT",1741564851081,[[80738.6,0.121],[80737.5,0.002],[80736.0,0.002],[80734.9,0.002],[80734.1,0.002]],[[80738.7,5.245],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.7,0.004]]]
["binance-futures","BTCUSDT",1741564851128,[[80738.6,0.918],[80737.6,0.002],[80737.5,0.002],[80736.0,0.002],[80734.9,0.002]],[[80738.7,5.247],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.3,0.002]]]
["binance-futures","BTCUSDT",1741564851184,[[80738.6,1.187],[80737.6,0.002],[80737.5,0.002],[80736.4,0.052],[80736.0,0.002]],[[80738.7,3.365],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.7,0.002]]]
["binance-futures","BTCUSDT",1741564851237,[[80738.6,1.185],[80737.6,0.002],[80737.5,0.002],[80736.8,0.002],[80736.4,0.052]],[[80738.7,2.862],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.7,0.002]]]
["binance-futures","BTCUSDT",1741564851286,[[80738.6,1.185],[80737.6,0.002],[80737.5,0.002],[80737.1,0.743],[80736.8,0.002]],[[80738.7,2.862],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.7,0.002]]]
["binance-futures","BTCUSDT",1741564851339,[[80738.6,1.188],[80737.6,0.002],[80737.5,0.002],[80737.2,0.122],[80736.8,0.002]],[[80738.7,2.862],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.7,0.002]]]
["binance-futures","BTCUSDT",1741564851391,[[80738.6,1.188],[80738.5,0.012],[80737.6,0.002],[80737.5,0.002],[80737.0,0.743]],[[80738.7,2.862],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.7,0.002]]]
["binance-futures","BTCUSDT",1741564851443,[[80738.6,1.213],[80738.5,0.012],[80737.6,0.002],[80737.5,0.002],[80737.1,0.12]],[[80738.7,2.866],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.3,0.005]]]
["binance-futures","BTCUSDT",1741564851496,[[80738.6,1.221],[80738.5,0.012],[80737.6,0.002],[80737.5,0.002]],[[80738.7,2.866],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.3,0.005]]]
["binance-futures","BTCUSDT",1741564851547,[[80738.6,1.221],[80738.5,0.012],[80737.6,0.002],[80737.5,0.002],[80736.8,0.122]],[[80738.7,2.866],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.3,0.005]]]
["binance-futures","BTCUSDT",1741564851600,[[80738.6,1.213],[80738.5,0.012],[80737.6,0.002],[80737.5,0.002],[80736.8,0.002]],[[80738.7,2.86],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.3,0.005]]]
["binance-futures","BTCUSDT",1741564851650,[[80738.6,1.213],[80738.5,0.012],[80737.6,0.002],[80737.5,0.002],[80736.8,0.002]],[[80738.7,2.86],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.3,0.005]]]
["binance-futures","BTCUSDT",1741564851704,[[80738.6,1.213],[80738.5,0.012],[80737.6,0.002],[80737.5,0.002],[80736.8,0.002]],[[80738.7,2.86],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.3,0.005]]]
["binance-futures","BTCUSDT",1741564851754,[[80738.6,1.336],[80738.5,0.012],[80737.6,0.052],[80737.5,0.002],[80736.8,0.002]],[[80738.7,0.569],[80739.4,0.002],[80739.5,0.002],[80740.0,0.004],[80740.3,0.005]]]
["binance-futures","BTCUSDT",1741564851805,[[80756.2,0.272],[80752.1,0.025],[80751.9,0.027],[80751.1,0.66],[80751.0,2.822]],[[80756.8,0.012],[80756.9,0.002],[80757.6,0.004],[80757.9,0.002],[80758.1,0.012]]]
["binance-futures","BTCUSDT",1741564851856,[[80758.3,0.614],[80758.2,0.494],[80758.1,1.11],[80758.0,1.362],[80757.8,0.31]],[[80758.4,0.002],[80758.9,0.013],[80759.1,0.013],[80759.3,0.002],[80759.5,0.002]]]
["binance-futures","BTCUSDT",1741564851907,[[80758.8,5.75],[80758.5,2.748],[80758.3,0.125]],[[80758.9,2.489],[80759.1,0.013],[80759.3,0.002],[80761.7,0.127],[80762.5,0.004]]]
["binance-futures","BTCUSDT",1741564851959,[[80758.8,2.58],[80758.6,0.497],[80758.5,0.002],[80758.2,0.123],[80758.1,0.002]],[[80758.9,2.482],[80759.1,0.013],[80759.3,0.002],[80759.6,0.002],[80760.0,0.006]]]
["binance-futures","BTCUSDT",1741564852009,[[80758.8,1.156],[80758.7,0.002],[80758.5,0.004],[80758.4,0.002],[80758.2,0.123]],[[80758.9,2.763],[80759.1,0.013],[80759.3,0.002],[80759.6,0.002],[80760.0,0.006]]]
["binance-futures","BTCUSDT",1741564852059,[[80758.8,1.207],[80758.5,0.002],[80758.2,0.123]],[[80758.9,2.31],[80759.1,0.013],[80759.3,0.002],[80759.6,0.002],[80760.0,0.006]]]
["binance-futures","BTCUSDT",1741564852111,[[80758.8,1.244],[80758.5,0.002],[80758.3,0.094],[80758.2,0.123],[80756.8,0.1]],[[80758.9,1.386],[80759.1,0.013],[80759.3,0.002],[80759.6,0.002],[80760.0,0.006]]]
["binance-futures","BTCUSDT",1741564852165,[[80761.6,6.334],[80761.5,0.247],[80761.3,0.002],[80761.2,0.05],[80760.8,0.05]],[[80761.7,0.095],[80763.3,0.004],[80764.9,0.002],[80765.0,0.002],[80767.2,0.002]]]
["binance-futures","BTCUSDT",1741564852215,[[80761.6,6.98],[80761.5,0.247],[80761.3,0.002],[80761.2,0.05],[80760.8,0.05]],[[80761.7,0.097],[80763.3,0.004],[80764.9,0.002],[80765.0,0.002],[80767.2,0.002]]]
["binance-futures","BTCUSDT",1741564852266,[[80765.0,7.063],[80764.9,0.002],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002]],[[80765.1,1.001],[80767.2,0.002],[80768.4,0.002],[80769.3,0.002],[80771.1,0.002]]]
["binance-futures","BTCUSDT",1741564852319,[[80765.0,7.274],[80764.9,0.002],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002]],[[80765.1,1.397],[80767.2,0.002],[80768.4,0.002],[80769.3,0.002],[80770.1,0.002]]]
["binance-futures","BTCUSDT",1741564852369,[[80765.0,7.264],[80764.9,0.002],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002]],[[80765.1,1.139],[80767.2,0.002],[80768.4,0.002],[80769.3,0.002],[80770.1,0.002]]]
["binance-futures","BTCUSDT",1741564852420,[[80765.0,0.381],[80764.9,0.002],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002]],[[80765.1,2.094],[80767.2,0.052],[80767.6,0.05],[80768.4,0.002],[80769.3,0.002]]]
["binance-futures","BTCUSDT",1741564852472,[[80765.0,0.415],[80764.9,0.002],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002]],[[80765.1,2.295],[80767.0,0.05],[80767.2,0.052],[80767.6,0.05],[80768.4,0.002]]]
["binance-futures","BTCUSDT",1741564852525,[[80765.0,0.432],[80764.9,0.002],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002]],[[80765.1,2.673],[80767.0,0.05],[80767.2,0.052],[80767.6,0.05],[80768.4,0.002]]]
["binance-futures","BTCUSDT",1741564852576,[[80765.0,0.434],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002]],[[80765.1,2.663],[80767.0,0.05],[80767.2,0.052],[80767.6,0.05],[80768.4,0.002]]]
["binance-futures","BTCUSDT",1741564852625,[[80765.0,0.436],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002],[80758.8,0.019]],[[80765.1,2.333],[80767.2,0.052],[80767.6,0.05],[80768.0,0.002],[80768.4,0.002]]]
["binance-futures","BTCUSDT",1741564852678,[[80765.0,0.434],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002],[80759.5,0.101]],[[80765.1,2.335],[80767.2,0.052],[80767.6,0.05],[80768.0,0.002],[80768.4,0.002]]]
["binance-futures","BTCUSDT",1741564852729,[[80765.0,1.299],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002],[80763.7,0.002]],[[80765.1,1.092],[80767.2,0.002],[80768.4,0.002],[80769.5,0.004],[80769.6,0.002]]]
["binance-futures","BTCUSDT",1741564852780,[[80765.0,2.362],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002],[80764.0,0.106]],[[80765.1,1.092],[80767.2,0.002],[80768.4,0.002],[80769.5,0.004],[80769.6,0.002]]]
["binance-futures","BTCUSDT",1741564852831,[[80765.0,5.783],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002],[80764.0,0.106]],[[80765.1,1.092],[80767.2,0.002],[80768.4,0.002],[80769.5,0.004],[80769.6,0.002]]]
["binance-futures","BTCUSDT",1741564852881,[[80765.0,5.743],[80764.8,0.002],[80764.6,0.002],[80764.2,0.002],[80764.0,0.106]],[[80765.1,1.064],[80767.2,0.002],[80768.4,0.002],[80769.5,0.004],[80769.6,0.002]]]
["binance-futures","BTCUSDT",1741564852932,[[80765.0,5.688],[80764.8,0.002],[80764.6,0.002],[80764.3,0.008],[80764.2,0.002]],[[80765.1,1.064],[80767.2,0.002],[80768.4,0.002],[80769.5,0.004],[80769.6,0.002]]]
["binance-futures","BTCUSDT",1741564852985,[[80765.0,5.571],[80764.8,0.002],[80764.6,0.002],[80764.3,0.008],[80764.2,0.002]],[[80765.1,1.064],[80767.2,0.002],[80768.4,0.002],[80769.5,0.004],[80769.6,0.002]]]
["binance-futures","BTCUSDT",1741564853039,[[80765.0,1.82],[80764.8,0.002],[80764.6,0.002],[80764.3,0.008],[80764.2,0.002]],[[80765.1,1.996],[80767.2,0.052],[80767.6,0.05],[80768.4,0.002],[80769.5,0.004]]]
["binance-futures","BTCUSDT",1741564853090,[[80765.0,2.122],[80764.8,0.002],[80764.6,0.002],[80764.3,0.008],[80764.2,0.002]],[[80765.1,0.842],[80767.2,0.002],[80768.4,0.002],[80769.5,0.004],[80769.6,0.002]]]
["binance-futures","BTCUSDT",1741564853143,[[80765.0,2.322],[80764.8,0.002],[80764.7,0.123],[80764.6,0.002],[80764.3,0.008]],[[80765.1,1.381],[80767.2,0.002],[80768.4,0.002],[80769.5,0.004],[80769.6,0.002]]]
["binance-futures","BTCUSDT",1741564853195,[[80765.0,2.0],[80764.8,0.002],[80764.7,0.123],[80764.6,0.002],[80764.3,0.008]],[[80765.1,1.688],[80767.2,0.002],[80768.4,0.002],[80769.5,0.004],[80769.6,0.002]]]
["binance-futures","BTCUSDT",1741564853247,[[80765.0,2.123],[80764.8,0.002],[80764.7,0.123],[80764.6,0.002],[80764.3,0.008]],[[80765.1,1.221],[80767.2,0.002],[80768.4,0.002],[80768.8,0.002],[80768.9,0.939]]]
["binance-futures","BTCUSDT",1741564853300,[[80765.0,2.123],[80764.8,0.002],[80764.7,0.123],[80764.6,0.002],[80764.3,0.008]],[[80765.1,0.928],[80767.2,0.002],[80768.4,0.002],[80768.8,0.002],[80768.9,0.939]]]
["binance-futures","BTCUSDT",1741564853349,[[80765.0,2.129],[80764.8,0.002],[80764.7,0.123],[80764.6,0.002],[80764.3,0.008]],[[80765.1,0.928],[80767.2,0.002],[80768.4,0.002],[80768.9,0.269],[80769.3,0.002]]]
["binance-futures","BTCUSDT",1741564853403,[[80765.0,2.129],[80764.8,0.002],[80764.7,0.123],[80764.6,0.002],[80764.3,0.008]],[[80765.1,1.038],[80767.2,0.002],[80768.4,0.002],[80768.9,0.269],[80769.3,0.002]]]
["binance-futures","BTCUSDT",1741564853455,[[80765.0,2.108],[80764.8,0.002],[80764.7,0.123],[80764.6,0.002],[80764.3,0.008]],[[80765.1,0.742],[80767.2,0.002],[80768.4,0.002],[80768.9,0.269],[80769.3,0.002]]]
["binance-futures","BTCUSDT",1741564853506,[[80765.0,2.227],[80764.8,0.002],[80764.7,0.123],[80764.6,0.002],[80764.3,0.008]],[[80765.1,0.746],[80767.2,0.002],[80768.4,0.002],[80768.9,0.269],[80769.3,0.002]]]
["binance-futures","BTCUSDT",1741564853554,[[80765.0,2.45],[80764.8,0.002],[80764.7,0.123],[80764.6,0.002],[80764.3,0.008]],[[80765.1,0.744],[80767.2,0.002],[80768.4,0.002],[80768.9,0.269],[80769.3,0.002]]]
["binance-futures","BTCUSDT",1741564853608,[[80767.4,4.453],[80767.2,0.276],[80767.1,0.027],[80767.0,0.002],[80766.8,0.002]],[[80767.7,0.002],[80768.9,0.269],[80769.3,0.002],[80770.2,0.002],[80771.1,0.002]]]
["binance-futures","BTCUSDT",1741564853660,[[80767.4,4.049],[80767.2,0.199],[80767.0,0.002],[80766.8,0.002]],[[80767.7,0.002],[80768.9,0.269],[80769.3,0.002],[80770.2,0.002],[80771.1,0.002]]]
["binance-futures","BTCUSDT",1741564853710,[[80767.4,4.794],[80767.2,0.199],[80767.0,0.002],[80766.8,0.002],[80766.6,0.15]],[[80767.5,0.128],[80767.7,0.002],[80768.9,0.269],[80769.3,0.002],[80770.2,0.002]]]
["binance-futures","BTCUSDT",1741564853762,[[80767.4,3.441],[80767.2,0.199],[80767.0,0.002],[80766.8,0.002],[80766.6,0.15]],[[80767.5,1.263],[80767.7,0.002],[80768.9,0.269],[80769.3,0.002],[80770.2,0.002]]]
["binance-futures","BTCUSDT",1741564853814,[[80767.4,3.145],[80767.0,0.002],[80766.8,0.002],[80766.6,0.481]],[[80767.5,1.553],[80767.7,0.002],[80768.9,0.269],[80769.3,0.002],[80770.2,0.002]]]
["binance-futures","BTCUSDT",1741564853866,[[80767.4,1.646],[80767.0,0.002],[80766.8,0.002],[80766.7,0.123],[80766.6,0.074]],[[80767.5,1.553],[80767.6,0.05],[80767.7,0.002],[80768.9,0.269],[80769.3,0.002]]]
["binance-futures","BTCUSDT",1741564853916,[[80771.7,6.602],[80771.0,0.002],[80770.6,0.002],[80770.4,0.1],[80770.2,0.002]],[[80771.8,0.187],[80772.5,0.004],[80773.0,0.002],[80773.2,0.002],[80773.8,0.002]]]
["binance-futures","BTCUSDT",1741564853967,[[80771.7,6.888],[80771.6,0.369],[80771.0,0.002],[80770.6,0.002],[80770.5,0.075]],[[80771.8,1.7],[80772.5,0.004],[80773.0,0.002],[80773.2,0.002],[80773.8,0.002]]]
["binance-futures","BTCUSDT",1741564854018,[[80771.7,5.77],[80771.6,0.369],[80771.0,0.002],[80770.6,0.002],[80770.5,0.075]],[[80771.8,1.702],[80772.5,0.004],[80773.0,0.002],[80773.2,0.002],[80773.8,0.002]]]
["binance-futures","BTCUSDT",1741564854069,[[80771.7,5.763],[80771.6,0.369],[80771.0,0.002],[80770.6,0.002],[80770.5,0.075]],[[80771.8,1.292],[80772.5,0.004],[80773.0,0.002],[80773.2,0.002],[80773.8,0.002]]]
["binance-futures","BTCUSDT",1741564854122,[[80771.7,5.979],[80771.6,0.369],[80771.4,0.002],[80771.0,0.002],[80770.6,0.002]],[[80771.8,0.448],[80772.5,0.004],[80773.0,0.002],[80773.2,0.002],[80773.8,0.002]]]
["binance-futures","BTCUSDT",1741564854175,[[80776.3,4.144],[80776.0,0.052],[80775.8,0.002],[80775.5,0.002],[80774.7,0.002]],[[80776.4,1.071],[80777.4,0.002],[80777.8,0.002],[80778.8,0.016],[80779.8,0.002]]]
["binance-futures","BTCUSDT",1741564854226,[[80776.3,4.146],[80776.0,0.052],[80775.9,0.123],[80775.8,0.002],[80775.5,0.002]],[[80776.4,1.419],[80777.4,0.002],[80777.5,2.606],[80777.8,0.002],[80778.6,0.002]]]
["binance-futures","BTCUSDT",1741564854277,[[80776.3,4.201],[80776.0,0.002],[80775.9,0.123],[80775.8,0.002],[80775.5,0.002]],[[80776.4,2.08],[80777.4,0.002],[80777.5,2.606],[80777.8,0.002],[80778.6,0.002]]]
["binance-futures","BTCUSDT",1741564854329,[],[[80773.1,0.602],[80773.8,0.773],[80774.1,1.051],[80774.5,0.813],[80774.6,0.876]]]
["binance-futures","BTCUSDT",1741564854380,[[80772.5,0.765],[80772.3,0.008],[80771.4,0.002],[80770.4,0.121],[80769.1,0.234]],[[80772.6,3.396],[80772.7,0.947],[80772.8,0.005],[80773.0,0.311],[80773.1,6.312]]]
["binance-futures","BTCUSDT",1741564854432,[[80772.5,1.876],[80772.3,0.008],[80771.7,0.24],[80771.4,0.002]],[[80772.6,5.25],[80772.7,0.114],[80772.8,0.005],[80774.0,0.05],[80774.1,0.13]]]
["binance-futures","BTCUSDT",1741564854483,[[80772.5,2.494],[80772.4,0.123],[80772.1,0.123],[80771.8,0.109],[80771.7,0.345]],[[80772.6,1.386],[80772.7,0.114],[80772.8,0.005],[80776.0,0.093],[80776.4,0.847]]]
["binance-futures","BTCUSDT",1741564854534,[[80772.5,2.643],[80772.4,0.123],[80772.1,0.123],[80771.8,0.109],[80771.7,0.325]],[[80772.6,0.002],[80772.7,0.114],[80772.8,0.005],[80776.0,0.085],[80776.4,0.847]]]
["binance-futures","BTCUSDT",1741564854586,[[80772.5,2.655],[80772.4,0.123],[80772.1,0.123],[80771.8,0.109],[80771.7,0.325]],[[80772.6,0.002],[80772.7,0.114],[80772.8,0.005],[80776.0,0.085],[80776.4,0.847]]]
["binance-futures","BTCUSDT",1741564854640,[[80775.9,7.15],[80775.8,0.002],[80774.7,0.002],[80774.4,0.002],[80774.3,0.025]],[[80776.0,0.085],[80776.3,0.002],[80776.4,0.847],[80780.0,0.023],[80780.2,0.002]]]
["binance-futures","BTCUSDT",1741564854691,[[80775.9,7.866],[80775.8,0.002],[80774.7,0.002],[80774.4,0.002]],[[80776.0,0.066],[80776.3,0.002],[80776.4,0.847],[80779.6,0.002],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564854745,[[80776.3,6.651],[80776.2,1.346],[80776.0,0.05],[80775.9,0.073],[80775.8,0.002]],[[80776.4,0.849],[80779.6,0.002],[80780.0,0.023],[80782.6,0.002],[80785.9,0.005]]]
["binance-futures","BTCUSDT",1741564854797,[[80776.3,6.589],[80776.2,0.214],[80776.0,0.05],[80775.9,0.073],[80775.8,0.002]],[[80776.4,0.851],[80779.6,0.002],[80780.0,0.023],[80782.6,0.002],[80785.9,0.005]]]
["binance-futures","BTCUSDT",1741564854848,[[80776.3,6.066],[80776.2,0.337],[80776.0,0.05],[80775.9,0.073],[80775.8,0.002]],[[80776.4,0.851],[80779.6,0.002],[80780.0,0.023],[80782.6,0.002],[80785.9,0.005]]]
["binance-futures","BTCUSDT",1741564854901,[[80776.3,6.073],[80776.2,0.337],[80776.1,0.024],[80776.0,0.05],[80775.9,0.073]],[[80776.4,0.851],[80779.6,0.002],[80780.0,0.023],[80782.6,0.002],[80785.9,0.005]]]
["binance-futures","BTCUSDT",1741564854953,[[80776.3,6.082],[80776.2,0.337],[80776.1,0.024],[80776.0,0.05],[80775.9,0.073]],[[80776.4,0.851],[80779.6,0.002],[80780.0,0.023],[80782.6,0.002],[80785.9,0.005]]]
["binance-futures","BTCUSDT",1741564855005,[[80776.3,6.203],[80776.2,0.214],[80776.1,0.024],[80776.0,0.05],[80775.9,0.073]],[[80776.4,0.851],[80779.6,0.002],[80780.0,0.023],[80782.6,0.002],[80785.9,0.005]]]
["binance-futures","BTCUSDT",1741564855054,[[80776.3,6.214],[80776.2,0.214],[80776.1,0.024],[80776.0,0.05],[80775.9,0.073]],[[80776.4,0.851],[80779.6,0.002],[80780.0,0.023],[80782.6,0.002],[80782.9,0.002]]]
["binance-futures","BTCUSDT",1741564855102,[[80776.3,6.214],[80776.2,0.214],[80776.1,0.024],[80776.0,0.05],[80775.9,0.073]],[[80776.4,0.774],[80779.6,0.002],[80780.0,0.023],[80782.6,0.002],[80782.9,0.002]]]
["binance-futures","BTCUSDT",1741564855159,[[80777.4,6.603],[80777.3,0.556],[80777.2,0.08],[80777.0,0.897],[80776.9,4.112]],[[80777.5,1.845],[80779.6,0.002],[80779.7,0.112],[80780.0,0.023],[80782.5,0.002]]]
["binance-futures","BTCUSDT",1741564855210,[[80777.4,7.308],[80777.3,0.037],[80776.9,1.047]],[[80777.5,1.823],[80779.6,0.002],[80779.7,0.112],[80780.0,0.023],[80782.5,0.002]]]
["binance-futures","BTCUSDT",1741564855260,[[80777.4,7.202],[80777.3,0.037],[80776.9,0.362],[80776.3,0.344],[80774.8,0.061]],[[80777.5,2.048],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80782.5,0.002]]]
["binance-futures","BTCUSDT",1741564855312,[[80777.4,7.578],[80777.3,0.037],[80776.9,0.501],[80776.3,0.194]],[[80777.5,2.006],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80782.5,0.002]]]
["binance-futures","BTCUSDT",1741564855363,[[80777.4,6.353],[80777.3,0.037],[80776.9,0.501],[80776.3,0.185],[80772.6,0.056]],[[80777.5,2.29],[80779.6,0.002],[80779.7,0.002],[80780.0,0.073],[80780.4,0.05]]]
["binance-futures","BTCUSDT",1741564855416,[[80777.4,6.355],[80777.3,0.037],[80776.9,0.501],[80776.3,0.185],[80772.6,0.117]],[[80777.5,1.923],[80779.6,0.002],[80779.7,0.002],[80780.0,0.073],[80780.4,0.05]]]
["binance-futures","BTCUSDT",1741564855466,[[80777.4,6.407],[80777.3,0.037],[80776.9,0.501],[80776.3,0.161],[80774.7,0.002]],[[80777.5,2.225],[80779.6,0.002],[80779.7,0.002],[80780.0,0.073],[80780.4,0.05]]]
["binance-futures","BTCUSDT",1741564855519,[[80777.4,6.507],[80777.3,0.037],[80776.9,0.362],[80776.3,0.156],[80776.0,0.05]],[[80777.5,1.987],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80797.4,0.037]]]
["binance-futures","BTCUSDT",1741564855571,[[80777.4,6.713],[80777.3,0.037],[80776.9,0.198],[80776.3,0.145],[80776.0,0.05]],[[80777.5,1.987],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80788.9,0.006]]]
["binance-futures","BTCUSDT",1741564855624,[[80777.4,6.713],[80777.3,0.04],[80776.9,0.198],[80776.3,0.145],[80776.0,0.05]],[[80777.5,1.976],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80785.6,0.006]]]
["binance-futures","BTCUSDT",1741564855674,[[80777.4,6.719],[80777.3,0.04],[80776.9,0.321],[80776.3,0.139],[80776.0,0.05]],[[80777.5,2.388],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80785.6,0.006]]]
["binance-futures","BTCUSDT",1741564855728,[[80777.4,6.719],[80777.3,0.04],[80776.9,0.198],[80776.3,0.139],[80776.0,0.05]],[[80777.5,2.38],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80785.6,0.006]]]
["binance-futures","BTCUSDT",1741564855779,[[80777.4,6.719],[80777.3,0.04],[80776.9,0.198],[80776.3,0.139],[80776.0,0.05]],[[80777.5,2.074],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80785.6,0.006]]]
["binance-futures","BTCUSDT",1741564855829,[[80777.4,6.719],[80777.3,0.04],[80776.9,0.198],[80776.3,0.139],[80776.0,0.05]],[[80777.5,1.926],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80785.6,0.006]]]
["binance-futures","BTCUSDT",1741564855881,[[80777.4,6.719],[80777.3,0.04],[80776.9,0.519],[80776.3,0.139],[80776.0,0.05]],[[80777.5,1.926],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80785.6,0.006]]]
["binance-futures","BTCUSDT",1741564855935,[[80777.4,6.743],[80777.3,0.04],[80776.9,0.519],[80776.3,0.139],[80776.0,0.05]],[[80777.5,1.926],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80785.6,0.006]]]
["binance-futures","BTCUSDT",1741564855981,[[80777.4,6.743],[80777.3,0.04],[80776.9,0.519],[80776.3,0.139],[80776.0,0.05]],[[80777.5,1.922],[80779.6,0.002],[80779.7,0.002],[80780.0,0.023],[80785.6,0.006]]]
["binance-futures","BTCUSDT",1741564856039,[[80777.4,6.743],[80777.3,0.04],[80776.9,0.519],[80776.3,0.139],[80776.0,0.05]],[[80777.5,1.924],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564856091,[[80777.4,6.467],[80777.3,0.04],[80776.9,0.519],[80776.8,0.05],[80776.5,0.05]],[[80777.5,1.903],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564856144,[[80777.4,6.468],[80777.3,0.04],[80776.9,0.519],[80776.8,0.05],[80776.5,0.05]],[[80777.5,1.903],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564856191,[[80777.4,6.466],[80777.3,0.04],[80776.9,0.519],[80776.8,0.05],[80776.5,0.05]],[[80777.5,1.903],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564856245,[[80777.4,6.45],[80777.3,0.04],[80776.9,0.348],[80776.8,0.05],[80776.5,0.05]],[[80777.5,1.967],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564856298,[[80777.4,6.45],[80777.3,0.04],[80776.9,0.223],[80776.5,0.05]],[[80777.5,2.263],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564856350,[[80777.4,6.45],[80777.3,0.04],[80776.9,0.149],[80776.5,0.05],[80770.8,0.006]],[[80777.5,2.248],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564856403,[[80777.4,6.45],[80777.3,0.04],[80776.9,0.149],[80770.8,0.006]],[[80777.5,2.202],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.023]]]
["binance-futures","BTCUSDT",1741564856457,[[80777.4,4.496],[80777.3,0.013],[80776.9,0.149],[80773.0,0.01],[80772.6,0.006]],[[80777.5,2.602],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564856508,[[80777.4,4.48],[80777.3,0.013],[80776.9,0.096],[80773.4,0.063],[80773.0,0.01]],[[80777.5,2.617],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564856561,[[80777.4,4.452],[80777.3,0.01],[80776.9,0.096],[80775.8,0.002],[80773.5,0.122]],[[80777.5,2.155],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.073]]]
["binance-futures","BTCUSDT",1741564856611,[[80777.4,4.355],[80777.3,0.01],[80776.9,0.096],[80775.8,0.002],[80773.5,0.122]],[[80777.5,2.182],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.073]]]
["binance-futures","BTCUSDT",1741564856663,[[80777.4,4.355],[80777.3,0.01],[80777.1,0.002],[80776.9,0.096],[80775.8,0.002]],[[80777.5,2.159],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.073]]]
["binance-futures","BTCUSDT",1741564856714,[[80777.4,3.88],[80777.3,0.01],[80777.1,0.002],[80776.9,0.096],[80775.8,0.002]],[[80777.5,2.136],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564856765,[[80777.4,2.423],[80777.3,0.01],[80777.1,0.026],[80776.4,0.123],[80775.8,0.002]],[[80777.5,2.491],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564856816,[[80777.4,0.676],[80777.3,0.01],[80777.1,0.002],[80776.3,0.016]],[[80777.5,2.538],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564856867,[[80777.4,0.553],[80777.3,0.01],[80777.1,0.002],[80776.9,0.742],[80776.3,0.016]],[[80777.5,2.491],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564856918,[[80777.4,0.553],[80777.3,0.01],[80777.1,0.002],[80776.5,0.123],[80776.3,0.139]],[[80777.5,2.491],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564856970,[[80777.4,0.553],[80777.3,0.01],[80777.1,0.002],[80776.5,0.123],[80776.3,0.139]],[[80777.5,2.489],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857022,[[80777.4,1.752],[80777.3,0.01],[80777.1,0.002],[80776.5,0.123],[80776.3,0.139]],[[80777.5,2.421],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857078,[[80777.4,1.773],[80777.3,0.01],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016]],[[80777.5,2.451],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857128,[[80777.4,1.773],[80777.3,0.01],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016]],[[80777.5,2.451],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857183,[[80777.4,1.316],[80777.3,0.01],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016]],[[80777.5,2.443],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857234,[[80777.4,1.573],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016]],[[80777.5,2.639],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857286,[[80777.4,1.573],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016],[80772.7,1.063]],[[80777.5,1.976],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857338,[[80777.4,1.587],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016],[80773.2,0.394]],[[80777.5,1.864],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857388,[[80777.4,2.533],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016],[80773.4,1.228]],[[80777.5,1.785],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857440,[[80777.4,2.527],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016],[80773.5,1.122]],[[80777.5,1.787],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857486,[[80777.4,2.527],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016],[80773.7,1.49]],[[80777.5,1.743],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857541,[[80777.4,2.545],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016],[80773.8,0.794]],[[80777.5,1.745],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857596,[[80777.4,2.464],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016],[80773.8,0.794]],[[80777.5,1.735],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857649,[[80777.4,1.599],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016],[80773.9,0.127]],[[80777.5,2.408],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857754,[[80777.4,2.353],[80777.1,0.002],[80776.5,0.123],[80776.4,0.016],[80773.9,0.127]],[[80777.5,2.085],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857805,[[80777.4,2.353],[80777.1,0.002],[80776.5,0.123],[80776.4,0.139],[80773.9,0.004]],[[80777.5,2.085],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857856,[[80777.4,2.353],[80777.1,0.002],[80776.5,0.123],[80776.4,0.139],[80773.9,0.004]],[[80777.5,2.382],[80779.6,0.002],[80779.7,0.002],[80779.8,0.002],[80780.0,0.123]]]
["binance-futures","BTCUSDT",1741564857907,[[80773.9,0.002]],[[80774.0,1.433],[80774.2,0.1],[80774.4,0.66],[80774.5,1.672],[80774.8,0.77]]]
["binance-futures","BTCUSDT",1741564857959,[[80773.9,0.144],[80772.6,0.002],[80771.7,0.037],[80771.0,0.002],[80768.6,0.382]],[[80774.0,6.9],[80774.2,0.1],[80774.5,0.123],[80775.1,0.492],[80775.2,0.002]]]
["binance-futures","BTCUSDT",1741564858009,[[80773.9,0.146],[80772.6,0.002],[80771.7,0.037],[80771.0,0.002],[80770.9,0.006]],[[80774.0,6.492],[80774.2,0.1],[80774.5,0.123],[80775.1,0.375],[80776.2,0.285]]]
["binance-futures","BTCUSDT",1741564858060,[[80773.9,0.148],[80772.6,0.002],[80771.7,0.037],[80771.0,0.002],[80770.9,0.006]],[[80774.0,6.329],[80774.2,0.1],[80774.5,0.123],[80775.1,0.375],[80776.2,0.285]]]
["binance-futures","BTCUSDT",1741564858112,[[80773.9,0.148],[80772.6,0.002],[80771.7,0.037],[80771.0,0.002],[80770.9,0.006]],[[80774.0,6.329],[80774.1,0.002],[80774.2,0.1],[80775.1,0.375],[80775.4,0.002]]]
["binance-futures","BTCUSDT",1741564858162,[[80773.9,0.162],[80772.6,0.002],[80771.7,0.037],[80771.0,0.002],[80770.9,0.006]],[[80774.0,6.439],[80774.1,0.002],[80774.2,0.1],[80775.1,0.375],[80775.4,0.002]]]
["binance-futures","BTCUSDT",1741564858215,[[80790.0,0.206],[80789.9,0.1],[80789.8,0.1],[80789.7,0.1],[80789.5,0.1]],[[80796.5,0.005],[80797.5,0.002],[80801.7,2.851],[80801.8,0.063],[80802.1,0.022]]]
["binance-futures","BTCUSDT",1741564858266,[[80800.5,0.87],[80800.2,0.77],[80800.1,0.448],[80800.0,0.01],[80799.9,0.553]],[[80800.6,0.828],[80801.0,0.12],[80801.7,0.512],[80801.8,0.002],[80802.1,0.009]]]
["binance-futures","BTCUSDT",1741564858317,[[80806.4,0.311],[80804.9,0.563],[80804.8,0.809],[80804.6,0.244],[80804.3,0.071]],[[80807.3,0.09],[80812.5,0.099],[80813.5,0.005],[80813.7,0.101],[80814.3,0.356]]]
["binance-futures","BTCUSDT",1741564858368,[[80807.4,7.616],[80807.3,0.002],[80807.2,0.287],[80806.8,0.002],[80806.7,0.252]],[[80807.5,0.382],[80812.0,0.05],[80812.4,0.533],[80812.9,0.09],[80813.4,0.486]]]
["binance-futures","BTCUSDT",1741564858419,[[80813.5,2.018],[80812.3,0.014],[80809.9,0.002],[80809.4,0.853],[80809.2,0.839]],[[80813.6,0.257],[80813.7,0.09],[80813.8,2.857],[80814.0,0.002],[80814.7,0.077]]]
["binance-futures","BTCUSDT",1741564858470,[[80813.5,0.701],[80812.3,0.002],[80809.9,0.002],[80809.5,0.896],[80809.4,0.853]],[[80813.6,1.422],[80813.7,0.09],[80813.8,2.767],[80814.0,0.002],[80814.7,0.077]]]
["binance-futures","BTCUSDT",1741564858521,[[80815.1,2.127],[80814.9,0.002],[80814.4,0.05],[80814.0,0.002],[80813.8,0.271]],[[80815.2,0.756],[80816.7,0.18],[80817.2,0.002],[80817.9,0.101],[80818.2,0.024]]]
["binance-futures","BTCUSDT",1741564858573,[[80815.1,2.024],[80814.9,0.002],[80814.4,0.05],[80814.0,0.002]],[[80815.2,0.717],[80816.7,0.18],[80817.2,0.002],[80817.9,0.101],[80818.0,0.072]]]
["binance-futures","BTCUSDT",1741564858624,[[80815.1,1.239],[80814.9,0.002],[80814.4,0.05],[80814.0,0.002],[80812.5,0.004]],[[80815.2,0.384],[80816.7,0.18],[80817.9,0.101],[80818.0,0.072],[80819.2,0.484]]]
["binance-futures","BTCUSDT",1741564858675,[[80815.1,2.116],[80814.9,0.002],[80814.5,0.024],[80814.4,0.05],[80814.0,0.002]],[[80815.2,0.345],[80815.9,0.002],[80816.3,0.008],[80816.7,0.18],[80817.9,0.101]]]
["binance-futures","BTCUSDT",1741564858727,[[80815.1,0.874],[80814.9,0.002],[80814.0,0.002]],[[80815.2,0.341],[80815.9,0.002],[80816.3,0.008],[80816.7,0.18],[80817.9,0.101]]]
["binance-futures","BTCUSDT",1741564858777,[[80815.1,0.808],[80814.9,0.002],[80814.0,0.002],[80812.5,0.019],[80811.7,0.002]],[[80815.2,0.567],[80815.9,0.002],[80816.3,0.008],[80816.7,0.18],[80817.9,0.101]]]
["binance-futures","BTCUSDT",1741564858829,[[80815.1,3.926],[80814.9,0.002],[80814.4,0.05],[80814.0,0.002],[80813.1,0.005]],[[80815.2,0.568],[80815.9,0.002],[80816.3,0.008],[80817.9,0.011],[80818.0,0.002]]]
["binance-futures","BTCUSDT",1741564858879,[[80815.1,3.358],[80814.9,0.002],[80814.7,0.123],[80814.5,0.002],[80814.4,0.05]],[[80815.2,0.335],[80815.9,0.002],[80816.3,0.008],[80817.9,0.011],[80818.0,0.002]]]
["binance-futures","BTCUSDT",1741564858927,[[80815.1,3.36],[80814.9,0.002],[80814.7,0.123],[80814.5,0.002],[80814.4,0.05]],[[80815.2,0.53],[80815.9,0.002],[80816.3,0.008],[80817.9,0.011],[80818.0,0.002]]]
["binance-futures","BTCUSDT",1741564858981,[[80815.1,2.419],[80814.9,0.002],[80814.7,0.123],[80814.5,0.094]],[[80815.2,1.061],[80815.9,0.002],[80816.3,0.008],[80817.9,0.011],[80818.0,0.002]]]
["binance-futures","BTCUSDT",1741564859033,[[80815.1,1.618],[80814.9,0.002],[80814.7,0.123],[80814.5,0.056],[80811.6,0.098]],[[80815.2,1.078],[80815.9,0.002],[80816.3,0.008],[80817.9,0.011],[80818.0,0.002]]]
["binance-futures","BTCUSDT",1741564859087,[[80815.1,1.284],[80814.9,0.002],[80814.5,0.002],[80814.0,0.002],[80811.6,0.123]],[[80815.2,1.864],[80815.9,0.002],[80816.3,0.008],[80817.9,0.011],[80818.0,0.002]]]
["binance-futures","BTCUSDT",1741564859137,[],[[80810.1,1.379],[80810.2,3.198],[80810.6,0.016],[80810.8,0.3],[80811.2,0.084]]]
["binance-futures","BTCUSDT",1741564859188,[[80808.9,0.018],[80808.0,0.002],[80806.9,0.004],[80806.7,0.002],[80806.5,0.002]],[[80809.0,5.334],[80809.8,0.117],[80810.0,0.185],[80810.1,0.15],[80810.2,0.15]]]
["binance-futures","BTCUSDT",1741564859239,[],[[80805.0,4.549],[80805.4,0.05],[80806.0,0.05],[80806.2,0.05],[80806.4,0.002]]]
["binance-futures","BTCUSDT",1741564859292,[[80804.9,1.183],[80801.4,0.156],[80800.0,0.297],[80799.2,0.052],[80798.7,0.002]],[[80805.0,4.73],[80805.6,0.05],[80806.0,0.05],[80806.2,0.05],[80806.4,0.002]]]
["binance-futures","BTCUSDT",1741564859342,[[80804.9,1.367],[80802.4,0.002],[80801.2,0.156],[80800.0,0.297],[80799.2,0.052]],[[80821.6,0.742],[80828.4,0.497],[80836.6,0.16],[80837.4,0.007],[80837.6,0.455]]]
["binance-futures","BTCUSDT",1741564859395,[[80819.8,2.253],[80819.4,0.002],[80819.0,0.09],[80818.6,0.002],[80818.4,0.067]],[[80819.9,3.495],[80820.0,0.004],[80820.3,0.016],[80820.9,0.002],[80821.7,0.002]]]
["binance-futures","BTCUSDT",1741564859447,[[80819.8,2.991],[80819.4,0.002],[80818.8,0.05],[80818.6,0.004],[80818.4,0.973]],[[80819.9,2.384],[80820.0,0.006],[80820.9,0.002],[80821.6,0.155],[80821.7,0.005]]]
["binance-futures","BTCUSDT",1741564859498,[[80819.8,2.142],[80819.4,0.002],[80819.0,0.002],[80818.6,0.127]],[[80819.9,2.751],[80820.0,0.006],[80820.5,0.002],[80821.6,0.155],[80821.7,0.005]]]
["binance-futures","BTCUSDT",1741564859548,[[80812.5,0.002],[80812.1,0.002],[80812.0,0.129],[80811.7,0.002],[80811.5,0.024]],[[80812.6,4.098],[80812.7,0.111],[80812.9,0.5],[80813.4,0.248],[80813.7,0.496]]]
["binance-futures","BTCUSDT",1741564859600,[[80818.8,2.338],[80818.7,0.004],[80818.4,0.198],[80818.0,0.002],[80817.6,0.009]],[[80818.9,0.564],[80820.0,0.004],[80821.3,0.07],[80823.6,0.002],[80823.7,0.18]]]
["binance-futures","BTCUSDT",1741564859651,[],[[80816.3,2.922],[80817.4,0.038],[80818.8,0.004],[80818.9,0.05],[80819.4,0.002]]]
["binance-futures","BTCUSDT",1741564859703,[[80816.2,1.228],[80813.0,0.006],[80811.0,0.389],[80810.9,0.633],[80810.8,0.397]],[[80816.3,3.202],[80818.9,0.05],[80819.4,0.002],[80821.6,0.05],[80823.5,0.027]]]
["binance-futures","BTCUSDT",1741564859752,[[80816.2,0.689],[80813.0,0.006],[80811.0,0.389],[80810.9,0.51],[80810.8,0.397]],[[80816.3,3.07],[80818.9,0.05],[80819.4,0.002],[80821.6,0.05],[80822.6,0.002]]]
["binance-futures","BTCUSDT",1741564859805,[[80816.2,0.691],[80813.0,0.006],[80811.0,0.432],[80810.9,0.124]],[[80816.3,3.065],[80818.9,0.05],[80819.4,0.002],[80820.8,0.052],[80821.6,0.05]]]
["binance-futures","BTCUSDT",1741564859856,[[80816.2,0.691],[80813.0,0.006],[80812.5,0.002],[80810.9,0.124],[80809.0,0.221]],[[80816.3,3.034],[80818.9,0.05],[80819.4,0.002],[80820.8,0.052],[80821.6,0.05]]]
["binance-futures","BTCUSDT",1741564859906,[[80816.2,0.728],[80816.1,0.002],[80815.8,0.002],[80815.0,0.002],[80814.1,0.002]],[[80816.3,3.034],[80818.9,0.05],[80819.4,0.002],[80820.7,0.037],[80820.8,0.052]]]
["binance-futures","BTCUSDT",1741564859960,[[80816.2,1.251],[80816.1,0.126],[80815.8,0.002],[80815.4,0.002],[80815.0,0.002]],[[80816.3,2.734],[80818.9,0.05],[80819.4,0.002],[80820.7,0.037],[80820.8,0.052]]]
["binance-futures","BTCUSDT",1741564860011,[[80816.2,1.251],[80816.1,0.126],[80815.8,0.002],[80815.4,0.002],[80815.0,0.002]],[[80816.3,3.284],[80818.9,0.05],[80819.4,0.002],[80820.7,0.002],[80820.8,0.052]]]
["binance-futures","BTCUSDT",1741564860062,[[80816.2,1.589],[80816.1,0.126],[80815.4,0.002],[80815.0,0.002]],[[80816.3,1.846],[80819.4,0.002],[80820.7,0.002],[80820.8,0.052],[80823.5,1.396]]]
["binance-futures","BTCUSDT",1741564860113,[[80816.2,1.308],[80816.1,0.126],[80815.4,0.002],[80815.0,0.002],[80813.7,0.002]],[[80816.3,1.84],[80819.4,0.002],[80820.7,0.002],[80820.8,0.052],[80821.5,0.373]]]
["binance-futures","BTCUSDT",1741564860164,[[80815.0,0.002]],[[80815.1,0.616],[80815.5,0.319],[80815.8,0.123],[80815.9,0.606],[80816.2,3.398]]]
["binance-futures","BTCUSDT",1741564860215,[[80810.5,0.004],[80810.1,0.007],[80809.9,0.002],[80809.8,0.003],[80809.7,0.002]],[[80811.0,1.845],[80811.5,2.227],[80811.6,0.123],[80811.8,0.981],[80811.9,2.98]]]
["binance-futures","BTCUSDT",1741564860266,[[80809.9,0.103],[80809.8,0.003]],[[80810.0,0.011],[80810.2,5.917],[80810.6,7.136],[80810.8,1.33],[80810.9,0.35]]]
["binance-futures","BTCUSDT",1741564860317,[[80806.7,0.006],[80805.3,0.001],[80804.3,0.006],[80802.5,0.002],[80801.8,0.127]],[[80808.2,0.552],[80808.3,0.298],[80808.4,0.869],[80808.5,0.858],[80808.7,2.099]]]
["binance-futures","BTCUSDT",1741564860368,[[80804.9,0.009],[80804.0,0.058],[80803.5,0.002],[80803.3,0.009],[80802.5,0.002]],[[80805.0,1.423],[80805.1,1.36],[80805.3,0.123],[80805.4,0.658],[80805.5,0.058]]]
["binance-futures","BTCUSDT",1741564860419,[[80804.9,3.439],[80804.0,0.058],[80803.5,0.002],[80803.3,0.002],[80802.5,0.002]],[[80805.0,6.787],[80805.1,0.05],[80805.3,0.207],[80805.6,0.155],[80805.7,0.884]]]
["binance-futures","BTCUSDT",1741564860470,[[80804.9,4.652],[80804.0,0.058],[80803.8,0.039],[80803.5,0.002],[80803.3,0.002]],[[80805.0,4.647],[80805.1,0.05],[80805.7,0.188],[80808.2,0.003],[80809.4,0.55]]]
["binance-futures","BTCUSDT",1741564860521,[[80804.9,5.394],[80804.0,0.058],[80803.8,0.039],[80803.5,0.002],[80803.3,0.002]],[[80805.0,4.712],[80805.1,0.002],[80805.2,0.002],[80805.7,0.188],[80808.2,0.003]]]
["binance-futures","BTCUSDT",1741564860572,[[80804.9,5.396],[80804.0,0.058],[80803.8,0.039],[80803.5,0.002],[80803.3,0.002]],[[80805.0,2.438],[80805.1,0.002],[80805.2,0.002],[80805.7,0.188],[80814.3,0.689]]]
["binance-futures","BTCUSDT",1741564860625,[[80804.9,5.435],[80804.0,0.058],[80803.8,0.039],[80803.5,0.002],[80803.3,0.002]],[[80805.0,3.009],[80805.1,0.002],[80805.2,0.002],[80805.7,0.188],[80809.3,0.666]]]
["binance-futures","BTCUSDT",1741564860677,[[80804.9,1.391]],[[80805.0,2.949],[80805.1,0.002],[80805.2,0.002],[80805.7,0.188],[80808.7,0.002]]]
["binance-futures","BTCUSDT",1741564860727,[[80804.9,1.249],[80802.5,0.002],[80800.2,0.002],[80800.1,0.002],[80798.4,0.127]],[[80805.0,3.471],[80805.1,0.002],[80805.2,0.002],[80805.7,0.188],[80808.7,0.002]]]
["binance-futures","BTCUSDT",1741564860780,[[80804.9,1.206],[80802.6,0.002],[80802.5,0.002],[80800.1,0.002],[80798.4,0.127]],[[80805.0,3.471],[80805.1,0.002],[80805.2,0.002],[80805.7,0.188],[80808.7,0.002]]]
["binance-futures","BTCUSDT",1741564860830,[[80804.9,1.169],[80802.6,0.002],[80802.5,0.002],[80800.1,0.002],[80800.0,0.517]],[[80805.0,3.471],[80805.1,0.002],[80805.2,0.002],[80805.7,0.188],[80808.7,0.002]]]
["binance-futures","BTCUSDT",1741564860882,[[80804.9,1.171],[80804.5,0.002],[80802.6,0.002],[80802.5,0.002],[80800.1,0.002]],[[80805.0,3.469],[80805.1,0.002],[80805.2,0.004],[80805.7,0.188],[80808.7,0.002]]]
["binance-futures","BTCUSDT",1741564860931,[[80804.9,1.171],[80804.5,0.002],[80803.6,0.742],[80803.3,0.002],[80802.6,0.002]],[[80805.0,3.469],[80805.1,0.002],[80805.2,0.004],[80805.7,0.188],[80808.7,0.002]]]
["binance-futures","BTCUSDT",1741564860981,[[80804.9,1.171],[80804.5,0.002],[80803.7,0.002],[80802.6,0.002]],[[80805.0,3.469],[80805.1,0.002],[80805.2,0.004],[80805.7,0.188],[80808.7,0.002]]]
["binance-futures","BTCUSDT",1741564861037,[[80804.9,0.833],[80804.5,0.002],[80803.7,0.002],[80802.6,0.002],[80800.2,0.01]],[[80805.0,3.471],[80805.1,0.002],[80805.2,0.004],[80805.7,0.188],[80808.0,0.055]]]
["binance-futures","BTCUSDT",1741564861088,[[80804.9,2.068],[80804.5,0.002],[80803.7,0.002],[80802.6,0.002],[80802.5,0.002]],[[80805.0,2.81],[80805.1,0.002],[80805.2,0.004],[80805.7,0.188],[80808.0,0.005]]]
["binance-futures","BTCUSDT",1741564861138,[[80804.9,2.689],[80804.5,0.002],[80803.7,0.002],[80802.6,0.002],[80802.5,0.002]],[[80805.0,2.285],[80805.1,0.002],[80805.2,0.004],[80805.7,0.188],[80808.0,0.005]]]
["binance-futures","BTCUSDT",1741564861191,[[80805.6,1.286],[80805.0,0.64],[80804.9,2.22],[80804.5,0.002],[80804.0,0.056]],[[80805.7,0.188],[80808.0,0.005],[80809.2,0.004],[80810.0,0.002],[80812.4,0.002]]]
["binance-futures","BTCUSDT",1741564861243,[[80808.6,2.593],[80808.5,5.983],[80808.2,0.06],[80808.1,0.002],[80808.0,1.822]],[[80809.2,0.004],[80810.2,0.724],[80812.4,0.002],[80813.7,0.663],[80814.0,0.69]]]
["binance-futures","BTCUSDT",1741564861294,[[80813.5,2.71],[80811.0,0.06],[80810.9,0.295],[80810.3,0.06],[80810.1,1.34]],[[80813.6,0.023],[80814.0,0.002],[80814.3,0.002],[80815.4,0.002],[80815.6,0.002]]]
["binance-futures","BTCUSDT",1741564861345,[[80813.5,10.666],[80812.9,0.002],[80812.7,0.002],[80812.3,0.005],[80812.0,0.056]],[[80813.6,0.061],[80813.9,0.362],[80815.4,0.002],[80818.2,0.005],[80819.3,0.002]]]
["binance-futures","BTCUSDT",1741564861396,[[80816.2,1.676],[80815.7,0.266],[80815.6,3.688],[80815.4,0.06],[80815.3,0.33]],[[80816.5,0.001],[80817.3,0.002],[80818.1,0.002],[80819.6,0.002],[80819.9,0.002]]]
["binance-futures","BTCUSDT",1741564861447,[[80827.6,1.627],[80827.3,1.964],[80827.2,3.38],[80826.9,2.776],[80826.6,0.002]],[[80827.7,0.359],[80828.0,0.073],[80828.8,0.006],[80828.9,0.004],[80829.6,0.124]]]
["binance-futures","BTCUSDT",1741564861498,[[80827.6,6.821],[80827.4,0.002],[80827.3,0.257],[80827.2,0.12],[80826.9,0.15]],[[80827.7,0.02],[80828.1,0.002],[80828.4,0.002],[80828.6,0.002],[80828.8,0.006]]]
["binance-futures","BTCUSDT",1741564861549,[[80832.4,0.022],[80832.3,1.342],[80832.1,0.002],[80832.0,2.339],[80831.9,5.993]],[[80832.5,0.461],[80833.0,0.005],[80836.4,0.038],[80836.6,0.098],[80837.1,0.22]]]
["binance-futures","BTCUSDT",1741564861600,[[80832.4,4.056],[80832.3,0.246],[80832.0,0.056],[80831.9,0.15]],[[80832.5,0.354],[80832.7,0.077],[80833.0,0.007],[80837.0,0.487],[80837.3,0.002]]]
["binance-futures","BTCUSDT",1741564861651,[[80827.7,0.007],[80827.6,0.026],[80823.5,0.207],[80823.1,0.002],[80822.0,0.052]],[[80829.0,0.252],[80830.8,0.564],[80831.5,0.302],[80831.9,0.252],[80832.0,1.438]]]
["binance-futures","BTCUSDT",1741564861702,[[80825.4,0.026],[80825.0,0.002],[80824.5,0.061],[80823.6,0.123],[80823.5,0.157]],[[80825.7,2.309],[80825.9,1.183],[80826.0,2.02],[80826.1,2.567],[80826.2,3.429]]]
["binance-futures","BTCUSDT",1741564861753,[[80825.6,2.936],[80825.2,0.05],[80825.0,0.004],[80824.8,0.05],[80824.3,0.002]],[[80825.7,1.142],[80825.8,0.002],[80826.7,0.09],[80827.2,0.005],[80827.3,0.05]]]
["binance-futures","BTCUSDT",1741564861805,[[80825.6,2.938],[80825.2,0.05],[80825.0,0.002],[80824.8,0.05]],[[80825.7,0.911],[80827.2,0.005],[80827.3,0.05],[80831.7,0.098],[80831.8,0.487]]]
["binance-futures","BTCUSDT",1741564861855,[[80825.6,2.94],[80825.2,0.05],[80825.0,0.002],[80824.8,0.05],[80822.0,0.05]],[[80825.7,0.352],[80826.2,0.002],[80827.2,0.005],[80827.3,0.05],[80830.6,0.002]]]
["binance-futures","BTCUSDT",1741564861906,[[80832.3,0.242],[80832.2,0.246],[80831.5,1.377],[80831.3,0.246],[80831.2,0.281]],[[80836.0,0.003],[80838.7,0.09],[80838.9,0.002],[80841.5,0.002],[80842.9,0.496]]]
["binance-futures","BTCUSDT",1741564861957,[[80838.6,2.913],[80838.5,1.66],[80837.9,0.242],[80836.5,0.121],[80836.4,0.633]],[[80838.7,0.609],[80838.8,0.489],[80839.0,0.494],[80840.0,0.007],[80841.2,0.487]]]
["binance-futures","BTCUSDT",1741564862008,[[80838.6,1.366],[80838.5,0.002],[80838.0,0.05],[80837.6,0.05],[80836.6,0.002]],[[80838.7,0.398],[80840.0,0.004],[80844.2,0.123],[80844.9,0.098],[80845.2,0.12]]]
["binance-futures","BTCUSDT",1741564862060,[[80838.6,1.268],[80838.5,0.002],[80838.0,0.05],[80837.6,0.05]],[[80838.7,0.362],[80840.0,0.004],[80842.2,0.008],[80842.6,0.005],[80843.1,0.01]]]
["binance-futures","BTCUSDT",1741564862111,[[80838.6,0.057],[80838.5,0.002],[80838.3,0.002],[80837.9,0.002],[80835.5,0.004]],[[80838.7,3.423],[80840.0,0.054],[80840.8,0.05],[80842.2,0.008],[80842.6,0.005]]]
["binance-futures","BTCUSDT",1741564862162,[[80838.6,0.046],[80838.5,0.002],[80838.3,0.002],[80837.9,0.002],[80835.5,0.004]],[[80838.7,3.913],[80840.0,0.054],[80840.5,0.12],[80840.8,0.05],[80842.2,0.008]]]
["binance-futures","BTCUSDT",1741564862213,[],[[80831.7,0.492],[80832.2,0.868],[80832.5,1.77],[80832.6,0.741],[80832.8,0.33]]]
["binance-futures","BTCUSDT",1741564862264,[[80829.8,0.008],[80825.6,0.035],[80824.3,0.026],[80824.1,0.002],[80823.8,0.002]],[[80829.9,6.843],[80831.1,0.002],[80831.2,0.287],[80831.6,0.159],[80831.7,0.175]]]
["binance-futures","BTCUSDT",1741564862314,[[80829.8,0.008],[80828.7,0.002],[80827.8,0.002],[80827.0,0.002],[80826.4,0.006]],[[80829.9,6.821],[80831.2,0.287],[80831.6,0.159],[80831.7,0.175],[80835.9,0.281]]]
["binance-futures","BTCUSDT",1741564862366,[[80829.8,1.79],[80829.1,0.002],[80828.7,0.002],[80828.0,0.05],[80827.8,0.002]],[[80829.9,4.46],[80831.6,0.109],[80833.4,0.006],[80835.5,0.606],[80835.9,0.002]]]
["binance-futures","BTCUSDT",1741564862417,[[80829.8,1.106],[80829.1,0.002],[80829.0,0.002],[80828.7,0.002],[80828.0,0.05]],[[80829.9,4.462],[80831.6,0.109],[80833.4,0.006],[80835.5,0.606],[80835.9,0.002]]]
["binance-futures","BTCUSDT",1741564862468,[[80829.8,1.115],[80829.1,0.002],[80829.0,0.002],[80828.7,0.002]],[[80829.9,4.46],[80831.6,0.109],[80833.4,0.006],[80834.4,0.05],[80835.5,0.606]]]
["binance-futures","BTCUSDT",1741564862519,[[80829.8,0.01],[80829.1,0.002],[80829.0,0.002],[80828.7,0.002],[80825.4,0.004]],[[80829.9,4.49],[80831.2,0.05],[80831.6,0.159],[80832.4,0.148],[80833.6,0.05]]]
["binance-futures","BTCUSDT",1741564862570,[[80828.7,0.002],[80828.2,0.002],[80825.4,0.004]],[[80828.8,1.42],[80828.9,10.009],[80829.1,0.86],[80829.2,1.682],[80829.4,0.498]]]
["binance-futures","BTCUSDT",1741564862621,[[80826.2,2.67],[80825.8,0.002],[80825.4,0.004],[80825.2,0.05],[80824.8,0.05]],[[80826.3,2.342],[80827.7,0.002],[80828.7,0.151],[80828.8,0.17],[80828.9,0.002]]]
["binance-futures","BTCUSDT",1741564862671,[[80826.2,2.67],[80825.8,0.002],[80825.4,0.004],[80825.2,0.05],[80824.8,0.05]],[[80826.3,2.292],[80827.7,0.002],[80828.7,0.149],[80828.8,0.17],[80828.9,0.002]]]
["binance-futures","BTCUSDT",1741564862723,[[80826.2,0.805],[80825.8,0.002],[80825.4,0.004]],[[80826.3,2.381],[80827.7,0.002],[80828.7,0.149],[80828.8,0.17],[80828.9,0.002]]]
["binance-futures","BTCUSDT",1741564862774,[[80826.2,1.748],[80825.8,0.002],[80825.4,0.002],[80821.8,0.002],[80820.7,0.388]],[[80826.3,2.381],[80827.7,0.002],[80828.7,0.149],[80828.8,0.17],[80828.9,0.002]]]
["binance-futures","BTCUSDT",1741564862827,[[80826.2,0.805],[80825.8,0.002],[80825.4,0.002],[80821.8,0.002]],[[80826.3,2.386],[80827.7,0.002],[80828.0,0.05],[80828.7,0.149],[80828.8,0.17]]]
["binance-futures","BTCUSDT",1741564862877,[[80826.2,0.805],[80825.8,0.002],[80825.6,0.048],[80825.4,0.002],[80821.8,0.002]],[[80826.3,2.392],[80827.7,0.002],[80828.0,0.05],[80828.7,0.149],[80828.8,0.17]]]
["binance-futures","BTCUSDT",1741564862928,[[80826.2,0.253],[80825.8,0.002],[80825.6,0.048],[80825.4,0.002],[80821.8,0.002]],[[80826.3,6.089],[80827.7,0.002],[80828.0,0.05],[80828.7,0.149],[80828.8,0.126]]]
["binance-futures","BTCUSDT",1741564862979,[[80826.2,0.253],[80825.8,0.002],[80825.6,0.048],[80825.4,0.002],[80821.8,0.002]],[[80826.3,6.089],[80827.2,0.05],[80827.7,0.002],[80828.0,0.05],[80828.7,0.149]]]
["binance-futures","BTCUSDT",1741564863031,[[80826.2,0.04],[80825.8,0.002],[80825.6,0.048],[80825.4,0.002],[80821.8,0.002]],[[80826.3,6.143],[80827.2,0.05],[80827.7,0.002],[80828.0,0.05],[80828.1,0.109]]]
["binance-futures","BTCUSDT",1741564863082,[],[[80820.7,6.771],[80820.8,0.002],[80821.4,0.123],[80821.5,0.247],[80821.6,0.05]]]
["binance-futures","BTCUSDT",1741564863134,[[80820.0,1.573],[80817.0,0.002],[80816.3,0.004],[80816.1,0.002],[80814.4,0.056]],[[80820.1,6.67],[80820.2,0.002],[80820.3,0.358],[80820.7,0.046],[80820.8,0.004]]]
["binance-futures","BTCUSDT",1741564863184,[[80820.0,1.568],[80817.0,0.002],[80816.6,0.008],[80816.3,0.004],[80816.1,0.002]],[[80820.1,6.073],[80820.3,0.358],[80820.8,0.002],[80820.9,0.002],[80832.1,0.09]]]
["binance-futures","BTCUSDT",1741564863232,[[80820.0,1.875],[80817.0,0.002],[80816.6,0.008],[80816.3,0.004],[80816.1,0.002]],[[80820.1,5.843],[80820.3,0.358],[80820.9,0.002],[80824.5,0.004],[80825.6,0.177]]]
["binance-futures","BTCUSDT",1741564863286,[[80820.0,2.85],[80818.8,0.05],[80818.6,0.002],[80818.4,0.05],[80817.8,0.002]],[[80820.1,2.505],[80820.9,0.002],[80824.5,0.002],[80826.3,0.004],[80831.7,0.002]]]
["binance-futures","BTCUSDT",1741564863338,[[80820.0,2.862],[80818.8,0.05],[80818.6,0.002],[80818.4,0.05],[80817.8,0.002]],[[80820.1,2.525],[80820.9,0.002],[80824.5,0.002],[80825.9,0.496],[80826.3,0.004]]]
["binance-futures","BTCUSDT",1741564863391,[[80820.3,0.866],[80820.1,0.678],[80820.0,2.884],[80818.9,0.019],[80818.8,0.05]],[[80824.5,0.002],[80826.3,0.004],[80831.1,0.002],[80831.5,0.005],[80832.5,0.16]]]
["binance-futures","BTCUSDT",1741564863443,[[80823.7,8.026],[80823.6,0.091],[80823.4,0.002],[80822.6,0.005],[80822.4,0.003]],[[80823.8,0.056],[80824.5,0.002],[80825.8,0.023],[80826.3,0.004],[80830.1,0.002]]]
["binance-futures","BTCUSDT",1741564863494,[[80823.7,8.016],[80823.6,0.091],[80823.4,0.002],[80822.6,0.005],[80822.4,0.003]],[[80823.8,0.314],[80824.5,0.002],[80825.4,0.016],[80825.8,0.023],[80826.1,0.002]]]
["binance-futures","BTCUSDT",1741564863545,[[80823.7,4.378],[80823.6,0.091],[80823.4,0.002],[80822.6,0.005],[80822.4,0.003]],[[80823.8,1.815],[80824.5,0.002],[80825.4,0.016],[80825.8,0.023],[80826.1,0.002]]]
["binance-futures","BTCUSDT",1741564863598,[[80823.7,2.436],[80823.4,0.002],[80822.6,0.005],[80822.4,0.003]],[[80823.8,1.806],[80824.5,0.002],[80825.4,0.016],[80825.8,0.023],[80826.1,0.002]]]
["binance-futures","BTCUSDT",1741564863648,[[80816.2,0.245],[80816.1,0.172],[80815.9,0.024],[80815.3,0.002],[80814.6,0.168]],[[80816.3,5.722],[80819.6,0.248],[80819.7,0.558],[80820.0,0.004],[80820.1,0.557]]]
["binance-futures","BTCUSDT",1741564863699,[[80816.2,0.13],[80816.1,0.002],[80815.0,0.002]],[[80816.3,6.233],[80816.9,0.002],[80817.3,0.002],[80818.0,0.05],[80818.1,0.092]]]
["binance-futures","BTCUSDT",1741564863750,[[80812.2,0.014],[80809.9,0.002],[80809.3,0.006],[80808.9,0.383],[80808.8,0.008]],[[80812.3,7.0],[80812.4,0.052],[80812.6,0.038],[80813.2,0.002],[80813.5,0.123]]]
["binance-futures","BTCUSDT",1741564863801,[[80812.2,2.515],[80812.0,0.056],[80810.0,0.056],[80809.9,0.002],[80809.6,0.002]],[[80812.3,1.788],[80813.2,0.002],[80814.5,0.016],[80815.4,0.033],[80818.1,0.002]]]
["binance-futures","BTCUSDT",1741564863854,[[80812.2,2.602],[80812.0,0.106],[80810.0,0.056],[80809.9,0.002],[80809.6,0.002]],[[80812.3,1.448],[80813.2,0.002],[80814.5,0.016],[80818.1,0.002],[80822.4,0.098]]]
["binance-futures","BTCUSDT",1741564863905,[[80812.2,2.787],[80812.1,0.062],[80812.0,0.106],[80810.0,0.056],[80809.9,0.002]],[[80812.3,0.342],[80813.2,0.002],[80814.5,0.016],[80818.1,0.002],[80820.5,0.002]]]
["binance-futures","BTCUSDT",1741564863954,[[80821.2,1.017],[80820.0,0.006],[80818.4,0.086],[80817.9,0.002],[80817.8,0.006]],[[80821.3,2.351],[80821.5,0.048],[80821.9,0.094],[80822.0,0.049],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564864006,[[80821.2,1.017],[80820.0,0.006],[80819.8,0.002],[80818.8,0.05],[80818.5,0.023]],[[80821.3,2.114],[80822.0,0.049],[80822.1,0.002],[80822.5,0.002],[80823.8,0.002]]]
["binance-futures","BTCUSDT",1741564864058,[[80821.2,1.438],[80821.0,0.002],[80820.0,0.008],[80819.8,0.002],[80819.0,0.002]],[[80821.3,2.11],[80822.1,0.002],[80822.5,0.002],[80823.8,0.002],[80826.3,0.023]]]
["binance-futures","BTCUSDT",1741564864108,[[80821.2,1.611],[80821.0,0.002],[80820.0,0.008],[80819.8,0.002],[80819.0,0.002]],[[80821.3,1.943],[80822.1,0.002],[80822.5,0.002],[80823.7,0.002],[80826.3,0.023]]]
["binance-futures","BTCUSDT",1741564864159,[[80821.2,1.915],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002],[80820.1,0.005]],[[80821.3,0.466],[80822.1,0.002],[80822.5,0.002],[80823.7,0.002],[80826.3,0.023]]]
["binance-futures","BTCUSDT",1741564864210,[[80821.2,2.567],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002],[80820.2,0.002]],[[80821.3,0.474],[80822.1,0.002],[80822.5,0.002],[80823.7,0.002],[80826.3,0.023]]]
["binance-futures","BTCUSDT",1741564864261,[[80821.2,2.026],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002],[80820.2,0.002]],[[80821.3,0.598],[80822.1,0.002],[80823.7,0.002],[80826.3,0.023],[80826.9,0.002]]]
["binance-futures","BTCUSDT",1741564864311,[[80821.2,2.026],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002],[80820.2,0.002]],[[80821.3,0.54],[80822.1,0.002],[80823.7,0.002],[80826.3,0.023],[80826.9,0.002]]]
["binance-futures","BTCUSDT",1741564864419,[[80821.2,2.586],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002],[80820.2,0.002]],[[80821.3,0.54],[80822.1,0.002],[80823.7,0.002],[80826.3,0.023],[80826.9,0.002]]]
["binance-futures","BTCUSDT",1741564864471,[[80821.2,2.03],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002],[80820.2,0.002]],[[80821.3,0.573],[80822.1,0.002],[80823.7,0.002],[80826.3,0.023],[80826.9,0.002]]]
["binance-futures","BTCUSDT",1741564864524,[[80821.2,1.847],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002],[80820.2,0.002]],[[80821.3,0.433],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80826.3,0.023]]]
["binance-futures","BTCUSDT",1741564864575,[[80821.2,1.851],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002],[80820.2,0.002]],[[80821.3,0.214],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80826.3,0.023]]]
["binance-futures","BTCUSDT",1741564864627,[[80821.2,2.032],[80821.0,0.002],[80820.9,0.024],[80820.8,0.05],[80820.6,0.002]],[[80821.3,0.22],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80826.3,0.023]]]
["binance-futures","BTCUSDT",1741564864729,[[80821.2,2.679],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002]],[[80821.3,0.218],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80825.0,0.002]]]
["binance-futures","BTCUSDT",1741564864781,[[80821.2,2.603],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002],[80819.0,0.002]],[[80821.3,0.94],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80825.0,0.002]]]
["binance-futures","BTCUSDT",1741564864826,[[80821.2,1.467],[80821.0,0.002],[80820.8,0.05],[80820.6,0.002],[80819.0,0.125]],[[80821.3,1.622],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80825.0,0.002]]]
["binance-futures","BTCUSDT",1741564864884,[[80821.2,1.443],[80821.0,0.002],[80820.6,0.002],[80819.0,0.125]],[[80821.3,1.911],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80825.0,0.002]]]
["binance-futures","BTCUSDT",1741564864937,[[80821.2,1.443],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002],[80817.3,0.125]],[[80821.3,2.216],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80825.0,0.002]]]
["binance-futures","BTCUSDT",1741564864988,[[80821.2,1.443],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002],[80818.8,0.05]],[[80821.3,2.216],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80823.8,0.009]]]
["binance-futures","BTCUSDT",1741564865041,[[80821.2,1.443],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002],[80818.8,0.05]],[[80821.3,2.216],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80823.8,0.017]]]
["binance-futures","BTCUSDT",1741564865091,[[80821.2,1.642],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002],[80818.8,0.05]],[[80821.3,2.218],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80823.8,0.017]]]
["binance-futures","BTCUSDT",1741564865146,[[80821.2,1.642],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002],[80818.8,0.05]],[[80821.3,2.223],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80823.8,0.017]]]
["binance-futures","BTCUSDT",1741564865198,[[80821.2,1.642],[80821.0,0.002],[80820.6,0.002],[80819.0,0.004],[80818.8,0.05]],[[80821.3,2.223],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80823.8,0.017]]]
["binance-futures","BTCUSDT",1741564865251,[[80821.2,0.026],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002]],[[80821.3,3.378],[80821.6,0.05],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002]]]
["binance-futures","BTCUSDT",1741564865303,[[80821.2,0.068],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002],[80816.8,0.002]],[[80821.3,3.343],[80821.6,0.05],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002]]]
["binance-futures","BTCUSDT",1741564865356,[[80821.2,1.202],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002],[80817.3,0.185]],[[80821.3,3.343],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80825.8,0.023]]]
["binance-futures","BTCUSDT",1741564865406,[[80821.2,1.493],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002],[80817.3,0.185]],[[80821.3,3.296],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80824.8,0.05]]]
["binance-futures","BTCUSDT",1741564865458,[[80821.2,0.847],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002],[80817.3,0.185]],[[80821.3,3.281],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002],[80824.8,0.05]]]
["binance-futures","BTCUSDT",1741564865507,[[80821.2,0.05],[80821.0,0.002],[80820.6,0.002],[80819.0,0.002],[80817.3,0.002]],[[80821.3,3.379],[80821.6,0.05],[80822.1,0.002],[80823.5,0.109],[80823.7,0.002]]]
["binance-futures","BTCUSDT",1741564865562,[[80817.3,0.125]],[[80817.9,5.305],[80818.0,0.321],[80818.3,0.64],[80819.1,5.579],[80819.3,0.09]]]
["binance-futures","BTCUSDT",1741564865613,[[80810.5,4.717],[80810.1,0.002],[80809.3,0.002],[80809.1,0.086],[80808.9,0.06]],[[80810.6,2.563],[80811.6,0.002],[80811.8,0.132],[80812.1,0.182],[80812.3,0.038]]]
["binance-futures","BTCUSDT",1741564865663,[[80810.5,3.717],[80810.1,0.002],[80809.3,0.002],[80809.2,0.054],[80809.1,0.086]],[[80810.6,2.591],[80811.6,0.002],[80814.4,0.002],[80816.4,0.378],[80816.5,0.002]]]
["binance-futures","BTCUSDT",1741564865717,[[80810.5,4.358],[80810.1,0.002],[80809.3,0.002],[80809.2,0.054],[80809.1,0.086]],[[80810.6,0.585],[80811.2,0.002],[80811.6,0.002],[80814.4,0.002],[80815.2,0.002]]]
["binance-futures","BTCUSDT",1741564865767,[[80810.5,4.36],[80810.1,0.002],[80809.3,0.002],[80809.2,0.054],[80809.1,0.086]],[[80810.6,0.587],[80811.2,0.002],[80811.6,0.002],[80814.4,0.002],[80815.2,0.002]]]
["binance-futures","BTCUSDT",1741564865818,[[80810.5,4.36],[80810.1,0.002],[80810.0,0.056],[80809.7,0.026],[80809.6,0.024]],[[80810.6,0.575],[80811.2,0.002],[80811.6,0.002],[80814.4,0.002],[80815.2,0.002]]]
["binance-futures","BTCUSDT",1741564865870,[[80810.5,4.356],[80810.1,0.002],[80810.0,0.056],[80809.7,0.026],[80809.6,0.024]],[[80810.6,0.849],[80811.2,0.002],[80811.6,0.002],[80814.4,0.002],[80815.2,0.002]]]
["binance-futures","BTCUSDT",1741564865924,[[80810.5,4.356],[80810.1,0.002],[80810.0,0.094],[80809.7,0.026],[80809.6,0.024]],[[80810.6,0.677],[80811.2,0.002],[80811.6,0.002],[80814.4,0.002],[80815.2,0.002]]]
["binance-futures","BTCUSDT",1741564865974,[[80810.5,4.356],[80810.1,0.002],[80810.0,0.094],[80809.7,0.026],[80809.6,0.024]],[[80810.6,0.675],[80811.2,0.002],[80811.6,0.002],[80814.4,0.002],[80815.2,0.002]]]
["binance-futures","BTCUSDT",1741564866027,[[80810.5,4.337],[80810.4,0.742],[80810.1,0.002],[80810.0,0.094],[80809.7,0.026]],[[80810.6,0.631],[80811.2,0.002],[80811.6,0.002],[80814.4,0.002],[80815.2,0.002]]]
["binance-futures","BTCUSDT",1741564866079,[[80810.5,5.248],[80810.1,0.002],[80810.0,0.094],[80809.7,0.026]],[[80810.6,0.629],[80811.2,0.002],[80811.6,0.002],[80814.4,0.002],[80815.2,0.002]]]
["binance-futures","BTCUSDT",1741564866131,[[80810.5,5.346],[80810.1,0.002],[80810.0,0.094],[80809.7,0.002],[80805.7,0.004]],[[80810.6,0.44],[80811.2,0.002],[80811.6,0.002],[80814.4,0.002],[80815.2,0.002]]]
["binance-futures","BTCUSDT",1741564866182,[[80812.8,10.389],[80812.6,0.123],[80812.5,0.002],[80812.4,0.05],[80812.3,0.436]],[[80812.9,0.372],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002],[80818.9,0.002]]]
["binance-futures","BTCUSDT",1741564866230,[[80812.8,11.388],[80812.6,0.123],[80812.5,0.002],[80812.4,0.05],[80812.3,0.436]],[[80812.9,0.372],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002],[80818.9,0.002]]]
["binance-futures","BTCUSDT",1741564866285,[[80812.8,6.056],[80812.5,0.002],[80812.3,0.183]],[[80812.9,1.973],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866338,[[80812.8,4.518],[80812.5,0.002],[80812.3,0.183],[80811.7,0.079],[80807.8,0.05]],[[80812.9,1.968],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866387,[[80812.8,4.518],[80812.5,0.002],[80812.3,0.183],[80811.8,0.002],[80811.7,0.079]],[[80812.9,1.972],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866441,[[80812.8,4.464],[80812.5,0.002],[80812.3,0.183],[80811.8,0.002],[80811.7,0.079]],[[80812.9,1.831],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866484,[[80812.8,4.364],[80812.5,0.002],[80812.3,0.183],[80811.8,0.002],[80811.7,0.079]],[[80812.9,1.831],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866547,[[80812.8,4.366],[80812.5,0.002],[80812.4,0.05],[80812.3,0.183],[80812.0,0.05]],[[80812.9,0.383],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866598,[[80812.8,5.28],[80812.5,0.002],[80812.4,0.05],[80812.3,0.183],[80812.0,0.05]],[[80812.9,0.377],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866651,[[80812.8,5.378],[80812.5,0.002],[80812.4,0.05],[80812.3,0.183],[80812.0,0.05]],[[80812.9,0.382],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866701,[[80812.8,5.378],[80812.5,0.002],[80812.4,0.05],[80812.3,0.183],[80812.0,0.05]],[[80812.9,0.402],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866756,[[80812.8,6.166],[80812.5,0.002],[80812.4,0.05],[80812.3,0.183],[80812.0,0.05]],[[80812.9,0.188],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866806,[[80812.8,6.644],[80812.7,0.121],[80812.5,0.002],[80812.4,0.05],[80812.3,0.183]],[[80812.9,0.103],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866857,[[80812.8,7.021],[80812.7,0.121],[80812.5,0.002],[80812.4,0.05],[80812.3,0.183]],[[80812.9,0.065],[80813.6,0.002],[80814.4,0.002],[80815.2,0.002],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564866908,[[80814.5,12.986],[80814.4,0.056],[80814.3,2.553],[80814.0,0.056],[80813.9,0.15]],[[80814.6,0.523],[80815.2,0.002],[80817.3,0.002],[80820.6,0.239],[80820.8,0.002]]]
["binance-futures","BTCUSDT",1741564866960,[[80814.5,13.12],[80814.4,0.765],[80814.3,0.636],[80814.0,0.056],[80813.9,0.15]],[[80814.6,2.089],[80815.2,0.002],[80817.3,0.002],[80820.6,0.239],[80820.8,0.002]]]
["binance-futures","BTCUSDT",1741564867011,[[80814.5,3.658],[80814.4,0.396],[80814.0,0.056]],[[80814.6,2.435],[80815.2,0.002],[80816.5,0.004],[80817.3,0.002],[80818.4,0.052]]]
["binance-futures","BTCUSDT",1741564867062,[[80814.5,2.59],[80812.0,0.056],[80811.2,0.006],[80810.4,0.123],[80810.3,0.229]],[[80814.6,2.437],[80815.2,0.002],[80816.5,0.004],[80817.3,0.002],[80818.4,0.052]]]
["binance-futures","BTCUSDT",1741564867111,[[80814.5,2.336],[80812.0,0.056],[80811.2,0.006],[80811.0,0.002],[80810.3,0.09]],[[80814.6,2.437],[80815.2,0.002],[80816.5,0.004],[80817.0,0.09],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564867166,[[80814.5,1.595],[80812.0,0.056],[80811.2,0.006],[80811.0,0.002],[80810.3,0.09]],[[80814.6,3.559],[80815.2,0.002],[80816.5,0.004],[80817.0,0.09],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564867217,[[80814.5,1.428],[80811.2,0.006],[80811.0,0.002],[80810.3,0.09]],[[80814.6,3.342],[80815.2,0.002],[80816.5,0.004],[80817.0,0.09],[80817.3,0.002]]]
["binance-futures","BTCUSDT",1741564867268,[[80804.8,0.074],[80804.5,0.002],[80804.1,0.002],[80803.8,0.003],[80803.6,0.123]],[[80807.2,0.098],[80807.6,0.428],[80807.7,0.097],[80807.9,0.097],[80808.1,0.343]]]
["binance-futures","BTCUSDT",1741564867319,[[80805.3,0.682],[80805.1,0.903],[80804.9,0.586],[80804.8,0.074],[80804.6,0.024]],[[80805.4,5.85],[80806.2,1.825],[80806.3,4.257],[80806.6,2.39],[80807.0,2.064]]]
["binance-futures","BTCUSDT",1741564867370,[[80805.3,0.798],[80805.2,0.002],[80804.9,0.549],[80804.8,0.074]],[[80805.4,3.933],[80805.6,0.002],[80806.8,0.002],[80807.1,0.002],[80807.6,0.002]]]
["binance-futures","BTCUSDT",1741564867421,[[80805.3,2.553],[80805.1,0.281],[80804.9,0.549],[80804.8,0.074],[80804.5,0.052]],[[80805.4,0.401],[80805.6,0.002],[80806.8,0.002],[80807.1,0.002],[80807.6,0.002]]]
["binance-futures","BTCUSDT",1741564867471,[[80805.3,2.172],[80805.1,0.281],[80804.9,0.549],[80804.8,0.074],[80804.5,0.052]],[[80805.4,1.649],[80805.6,0.002],[80806.8,0.002],[80807.1,0.002],[80807.6,0.002]]]
["binance-futures","BTCUSDT",1741564867525,[[80805.3,1.734],[80805.1,0.281],[80804.9,1.037],[80804.8,0.074],[80804.5,0.052]],[[80805.4,1.651],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564867575,[[80805.3,1.758],[80805.1,0.281],[80804.9,1.037],[80804.8,0.074],[80804.5,0.052]],[[80805.4,1.707],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564867627,[[80805.3,1.881],[80805.1,0.281],[80804.9,1.037],[80804.8,0.074],[80804.5,0.052]],[[80805.4,0.754],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564867679,[[80805.3,2.804],[80805.2,0.002],[80805.1,0.465],[80804.9,1.037],[80804.8,0.074]],[[80805.4,0.792],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564867730,[[80805.3,2.804],[80805.2,0.002],[80805.1,0.465],[80804.9,1.037],[80804.8,0.074]],[[80805.4,0.833],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564867783,[[80805.3,2.623],[80805.2,0.002],[80805.1,0.465],[80804.9,1.037],[80804.8,0.074]],[[80805.4,1.546],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564867834,[[80805.3,2.266],[80805.2,0.002],[80805.1,0.465],[80804.9,1.037],[80804.8,0.074]],[[80805.4,1.558],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564867885,[[80805.3,3.008],[80805.2,0.002],[80805.1,0.465],[80804.9,1.037],[80804.8,0.074]],[[80805.4,1.36],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564867938,[[80805.3,2.266],[80805.2,0.002],[80805.1,0.465],[80804.9,1.037],[80804.8,0.074]],[[80805.4,1.355],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564867990,[[80805.3,2.228],[80805.1,0.378],[80805.0,1.325],[80804.9,1.037],[80804.8,0.074]],[[80805.4,1.355],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564868041,[[80805.3,2.358],[80805.2,0.002],[80805.1,0.378],[80805.0,0.583],[80804.9,1.037]],[[80805.4,1.449],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564868094,[[80805.3,2.36],[80805.2,0.002],[80805.1,0.378],[80805.0,0.583],[80804.9,1.037]],[[80805.4,1.446],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564868146,[[80805.3,1.877],[80805.2,0.002],[80805.1,0.378],[80805.0,0.583],[80804.9,0.549]],[[80805.4,1.456],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564868198,[[80805.3,1.877],[80805.2,0.002],[80805.1,0.378],[80805.0,0.583],[80804.9,0.549]],[[80805.4,1.45],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564868247,[[80805.3,4.525],[80805.1,0.293],[80805.0,0.583],[80804.9,0.549]],[[80805.4,0.562],[80805.6,0.002],[80807.1,0.002],[80810.0,0.002],[80812.8,0.004]]]
["binance-futures","BTCUSDT",1741564868298,[[80805.3,4.587],[80805.1,0.533],[80805.0,0.583],[80804.9,0.549],[80801.7,0.024]],[[80805.4,0.746],[80805.6,0.002],[80807.1,0.002],[80810.0,0.002],[80812.8,0.004]]]
["binance-futures","BTCUSDT",1741564868352,[[80805.3,4.573],[80805.2,0.002],[80805.1,0.533],[80805.0,0.583],[80804.9,0.549]],[[80805.4,1.249],[80805.6,0.002],[80807.1,0.002],[80810.0,0.002],[80812.8,0.004]]]
["binance-futures","BTCUSDT",1741564868402,[[80805.3,3.237],[80805.2,0.002],[80805.1,0.533],[80805.0,0.583],[80804.9,0.549]],[[80805.4,1.679],[80805.6,0.002],[80807.1,0.002],[80810.0,0.002],[80812.0,0.052]]]
["binance-futures","BTCUSDT",1741564868451,[[80805.3,0.915],[80805.1,0.002],[80805.0,0.583],[80804.9,0.549]],[[80805.4,1.672],[80805.6,0.002],[80807.1,0.002],[80808.8,0.05],[80810.0,0.058]]]
["binance-futures","BTCUSDT",1741564868503,[[80805.3,0.654],[80805.1,0.002],[80805.0,0.583],[80804.9,0.549],[80801.6,0.052]],[[80805.4,1.621],[80805.6,0.002],[80807.1,0.002],[80808.0,0.056],[80808.8,0.05]]]
["binance-futures","BTCUSDT",1741564868555,[[80805.3,0.904],[80805.1,0.002],[80805.0,0.583],[80804.9,0.549],[80802.4,0.002]],[[80805.4,1.635],[80805.6,0.002],[80806.0,0.002],[80807.1,0.002],[80808.0,0.106]]]
["binance-futures","BTCUSDT",1741564868607,[[80805.3,0.636],[80805.1,0.002],[80805.0,0.583],[80804.9,0.549]],[[80805.4,1.615],[80805.6,0.002],[80806.0,0.002],[80807.1,0.002],[80808.0,0.106]]]
["binance-futures","BTCUSDT",1741564868654,[[80805.3,1.264],[80805.1,0.002],[80805.0,0.583],[80804.9,0.549],[80799.5,0.005]],[[80805.4,1.613],[80805.6,0.002],[80806.0,0.002],[80807.1,0.002],[80808.0,0.106]]]
["binance-futures","BTCUSDT",1741564868708,[[80805.3,2.109],[80805.1,0.241],[80805.0,0.583],[80804.9,0.549],[80804.5,0.052]],[[80805.4,0.416],[80805.6,0.002],[80806.0,0.002],[80807.1,0.002],[80808.0,0.002]]]
["binance-futures","BTCUSDT",1741564868758,[[80805.3,2.103],[80805.1,0.241],[80805.0,0.583],[80804.9,0.549],[80804.5,0.052]],[[80805.4,0.469],[80805.6,0.002],[80806.0,0.002],[80807.1,0.002],[80810.4,0.002]]]
["binance-futures","BTCUSDT",1741564868811,[[80805.3,2.284],[80805.2,0.002],[80805.1,0.54],[80805.0,0.583],[80804.9,0.549]],[[80805.4,0.508],[80805.6,0.002],[80806.0,0.002],[80807.1,0.002],[80810.0,0.002]]]
["binance-futures","BTCUSDT",1741564868861,[[80805.3,2.168],[80805.2,0.002],[80805.1,0.54],[80805.0,0.583],[80804.9,0.549]],[[80805.4,1.338],[80805.6,0.002],[80806.0,0.002],[80807.1,0.002],[80810.0,0.002]]]
["binance-futures","BTCUSDT",1741564868914,[[80805.3,2.703],[80805.2,0.002],[80805.1,0.54],[80805.0,0.583],[80804.9,0.549]],[[80805.4,0.51],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564868964,[[80805.3,2.873],[80805.2,0.002],[80805.1,0.54],[80805.0,0.583],[80804.9,0.549]],[[80805.4,0.418],[80805.6,0.002],[80806.0,0.002],[80806.8,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564869017,[[80813.4,7.929],[80813.1,0.117],[80812.7,0.079],[80812.3,4.012],[80812.1,0.617]],[[80814.0,0.002],[80814.6,0.042],[80815.2,0.002],[80815.7,0.002],[80816.7,0.002]]]
["binance-futures","BTCUSDT",1741564869068,[[80814.7,9.821],[80814.6,0.644],[80814.5,0.16],[80814.4,0.05],[80814.1,0.002]],[[80814.8,0.016],[80815.2,0.002],[80815.7,0.002],[80816.7,0.002],[80816.8,0.002]]]
["binance-futures","BTCUSDT",1741564869119,[[80818.2,0.007],[80817.8,0.002],[80817.6,0.002],[80817.4,0.004],[80816.6,0.052]],[[80818.3,1.807],[80820.0,0.06],[80820.1,0.002],[80820.5,0.016],[80820.9,0.002]]]
["binance-futures","BTCUSDT",1741564869171,[[80818.2,1.982],[80817.8,0.002],[80817.4,0.004],[80816.6,0.002]],[[80818.3,1.74],[80820.0,0.06],[80820.1,0.002],[80820.5,0.016],[80820.9,0.002]]]
["binance-futures","BTCUSDT",1741564869221,[[80818.2,1.982],[80817.8,0.002],[80817.4,0.004],[80816.6,0.002],[80814.9,0.006]],[[80818.3,1.71],[80820.0,0.06],[80820.1,0.002],[80820.5,0.016],[80820.9,0.002]]]
["binance-futures","BTCUSDT",1741564869273,[[80818.2,1.962],[80817.8,0.002],[80817.4,0.004],[80816.6,0.002],[80814.9,0.006]],[[80818.3,1.845],[80820.0,0.06],[80820.1,0.002],[80820.5,0.016],[80820.9,0.002]]]
["binance-futures","BTCUSDT",1741564869324,[[80818.2,1.962],[80817.8,0.002],[80817.4,0.004],[80816.6,0.002],[80814.9,0.006]],[[80818.3,1.59],[80820.0,0.06],[80820.1,0.002],[80820.5,0.016],[80820.9,0.002]]]
["binance-futures","BTCUSDT",1741564869375,[[80818.2,1.962],[80817.8,0.002],[80817.4,0.004],[80816.6,0.002],[80814.9,0.006]],[[80818.3,1.593],[80820.0,0.06],[80820.1,0.002],[80820.5,0.016],[80820.9,0.002]]]
["binance-futures","BTCUSDT",1741564869427,[[80818.2,2.132],[80817.8,0.002],[80817.4,0.004],[80816.6,0.002],[80814.9,0.006]],[[80818.3,1.593],[80820.0,0.06],[80820.1,0.002],[80820.5,0.016],[80820.9,0.002]]]
["binance-futures","BTCUSDT",1741564869479,[[80818.2,1.377],[80817.8,0.002],[80817.4,0.004],[80816.6,0.002],[80814.9,0.006]],[[80818.3,1.59],[80820.0,0.06],[80820.1,0.002],[80820.5,0.016],[80820.9,0.002]]]
["binance-futures","BTCUSDT",1741564869527,[[80818.2,1.66],[80817.8,0.002],[80817.4,0.004],[80816.6,0.002],[80814.9,0.006]],[[80818.3,1.596],[80820.0,0.06],[80820.1,0.002],[80820.5,0.016],[80820.9,0.002]]]
["binance-futures","BTCUSDT",1741564869583,[[80818.2,1.662],[80817.8,0.002],[80817.4,0.004],[80816.6,0.002],[80814.9,0.006]],[[80818.3,1.588],[80820.0,0.06],[80820.1,0.002],[80820.5,0.016],[80820.9,0.002]]]
["binance-futures","BTCUSDT",1741564869633,[[80823.7,2.383],[80823.4,0.002],[80823.2,0.488],[80823.0,0.002],[80822.6,0.002]],[[80823.8,5.991],[80825.0,0.002],[80825.1,0.002],[80825.3,0.002],[80826.5,0.004]]]
["binance-futures","BTCUSDT",1741564869685,[[80823.7,2.397],[80823.4,0.002],[80823.2,0.488],[80823.0,0.002],[80822.6,0.002]],[[80823.8,1.7],[80825.0,0.002],[80825.1,0.002],[80825.3,0.002],[80826.5,0.002]]]
["binance-futures","BTCUSDT",1741564869735,[[80823.7,2.673],[80823.4,0.002],[80823.3,0.16],[80823.2,0.488],[80823.0,0.002]],[[80823.8,0.413],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80827.2,0.008]]]
["binance-futures","BTCUSDT",1741564869786,[[80823.7,3.363],[80823.4,0.002],[80823.3,0.16],[80823.2,0.488],[80823.1,0.002]],[[80823.8,0.395],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80827.2,0.002]]]
["binance-futures","BTCUSDT",1741564869838,[[80823.7,2.81],[80823.4,0.002],[80823.3,0.256],[80823.2,0.488],[80823.1,0.002]],[[80823.8,0.395],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80827.2,0.002]]]
["binance-futures","BTCUSDT",1741564869888,[[80823.7,2.812],[80823.4,0.002],[80823.3,0.256],[80823.2,0.488],[80823.1,0.002]],[[80823.8,0.388],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80827.2,0.002]]]
["binance-futures","BTCUSDT",1741564869990,[[80823.7,2.814],[80823.4,0.002],[80823.3,0.256],[80823.2,0.488],[80823.1,0.002]],[[80823.8,0.388],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80827.2,0.002]]]
["binance-futures","BTCUSDT",1741564870042,[[80823.7,2.531],[80823.4,0.002],[80823.3,0.256],[80823.2,0.488],[80823.1,0.002]],[[80823.8,1.482],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80827.2,0.002]]]
["binance-futures","BTCUSDT",1741564870094,[[80823.7,2.53],[80823.4,0.002],[80823.3,0.16],[80823.2,0.488],[80823.1,0.002]],[[80823.8,1.484],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80827.2,0.002]]]
["binance-futures","BTCUSDT",1741564870144,[[80823.7,2.098],[80823.4,0.002],[80823.1,0.002]],[[80823.8,1.877],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870194,[[80823.7,2.098],[80823.4,0.002],[80823.2,0.488],[80823.1,0.002],[80820.9,0.02]],[[80823.8,1.834],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870247,[[80823.7,2.223],[80823.4,0.002],[80823.1,0.002],[80821.6,0.05],[80821.0,0.002]],[[80823.8,1.564],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870299,[[80823.7,2.223],[80823.4,0.002],[80823.1,0.002],[80821.7,0.028],[80821.6,0.05]],[[80823.8,1.624],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870350,[[80823.7,2.223],[80823.4,0.002],[80823.3,0.002],[80823.2,0.488],[80823.1,0.002]],[[80823.8,1.626],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870401,[[80823.7,2.223],[80823.4,0.002],[80823.3,0.002],[80823.2,0.488],[80823.1,0.002]],[[80823.8,1.641],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870455,[[80823.7,2.11],[80823.4,0.002],[80823.3,0.125],[80823.2,0.488],[80823.1,0.002]],[[80823.8,1.921],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870508,[[80823.7,2.108],[80823.4,0.002],[80823.3,0.104],[80823.2,0.488],[80823.1,0.002]],[[80823.8,2.004],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870558,[[80823.7,2.235],[80823.4,0.002],[80823.3,0.104],[80823.2,0.488],[80823.1,0.002]],[[80823.8,1.507],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870605,[[80823.7,2.401],[80823.4,0.002],[80823.3,0.104],[80823.2,0.488],[80823.1,0.002]],[[80823.8,1.133],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870658,[[80823.7,2.234],[80823.4,0.002],[80823.3,0.104],[80823.2,0.488],[80823.1,0.002]],[[80823.8,1.425],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870710,[[80823.7,2.236],[80823.4,0.002],[80823.3,0.104],[80823.2,0.488],[80823.1,0.002]],[[80823.8,1.425],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870764,[[80823.7,3.589],[80823.4,0.002],[80823.3,0.104],[80823.2,0.488],[80823.1,0.002]],[[80823.8,0.667],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870918,[[80823.7,3.582],[80823.4,0.002],[80823.3,0.104],[80823.2,0.488],[80823.1,0.002]],[[80823.8,1.043],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564870971,[[80823.7,3.552],[80823.4,0.002],[80823.3,0.104],[80823.2,0.488],[80823.1,0.002]],[[80823.8,0.667],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564871021,[[80823.7,3.55],[80823.4,0.002],[80823.3,0.104],[80823.2,0.488],[80823.1,0.002]],[[80823.8,0.667],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564871076,[[80823.7,3.565],[80823.4,0.002],[80823.3,0.104],[80823.2,0.488],[80823.1,0.002]],[[80823.8,0.667],[80825.0,0.002],[80825.3,0.002],[80826.5,0.002],[80826.9,0.109]]]
["binance-futures","BTCUSDT",1741564871180,[[80833.8,3.432],[80833.6,0.05],[80833.5,0.248],[80833.1,0.002],[80833.0,0.488]],[[80833.9,1.156],[80835.0,0.002],[80835.3,0.004],[80835.4,0.004],[80836.6,0.004]]]
["binance-futures","BTCUSDT",1741564871231,[[80840.6,1.011],[80840.5,0.395],[80840.2,0.755],[80840.0,0.576],[80839.9,3.187]],[[80840.7,0.004],[80841.0,0.002],[80841.5,0.003],[80841.8,0.004],[80842.9,0.033]]]
["binance-futures","BTCUSDT",1741564871282,[[80845.7,1.32],[80845.5,0.904],[80845.1,0.9],[80844.9,1.281],[80844.8,0.188]],[[80846.0,0.02],[80847.9,0.354],[80848.7,0.046],[80848.8,0.004],[80850.1,2.771]]]
["binance-futures","BTCUSDT",1741564871333,[[80845.9,15.606],[80845.8,2.283],[80845.7,3.919],[80845.5,0.002],[80845.2,0.002]],[[80846.0,0.018],[80848.6,0.037],[80848.7,0.046],[80848.8,0.004],[80849.4,0.002]]]
["binance-futures","BTCUSDT",1741564871384,[[80848.5,2.522],[80848.1,1.581],[80847.7,0.245],[80847.6,0.732],[80846.8,0.8]],[[80848.6,0.015],[80848.7,0.046],[80848.8,0.004],[80849.1,0.002],[80849.4,0.002]]]
["binance-futures","BTCUSDT",1741564871435,[],[[80846.5,1.232],[80847.7,1.21],[80847.8,0.82],[80848.2,1.841],[80848.5,3.796]]]
["binance-futures","BTCUSDT",1741564871486,[[80842.3,0.002],[80841.5,0.008],[80840.0,0.064],[80839.8,0.121],[80839.7,0.002]],[[80845.9,4.474],[80846.0,0.191],[80846.1,0.186],[80846.4,0.05],[80846.5,0.175]]]
["binance-futures","BTCUSDT",1741564871539,[[80845.8,0.062],[80842.5,0.008],[80842.3,0.002],[80841.5,0.008],[80840.0,0.008]],[[80845.9,3.662],[80846.0,0.279],[80846.1,0.186],[80846.4,0.05],[80846.5,0.175]]]
["binance-futures","BTCUSDT",1741564871592,[[80845.8,0.05],[80842.9,0.077],[80842.5,0.008],[80842.3,0.002],[80841.5,0.008]],[[80845.9,3.837],[80846.0,0.104],[80846.1,0.186],[80858.5,0.072],[80863.6,0.162]]]
["binance-futures","BTCUSDT",1741564871643,[[80845.8,1.512],[80844.7,0.002],[80844.4,0.05],[80844.0,0.052],[80843.0,0.05]],[[80845.9,1.187],[80846.0,0.014],[80846.1,0.124],[80849.1,0.009],[80849.4,0.002]]]
["binance-futures","BTCUSDT",1741564871694,[[80845.8,1.433],[80845.2,0.002],[80844.7,0.002],[80844.4,0.05],[80844.0,0.052]],[[80845.9,1.01],[80846.0,0.016],[80849.4,0.002],[80852.8,0.004],[80860.5,0.007]]]
["binance-futures","BTCUSDT",1741564871746,[[80845.8,1.44],[80845.2,0.002],[80844.7,0.002],[80844.4,0.05],[80844.0,0.052]],[[80845.9,1.006],[80846.0,0.016],[80849.4,0.002],[80852.8,0.004],[80854.3,0.496]]]
["binance-futures","BTCUSDT",1741564871796,[[80845.8,1.588],[80845.2,0.002],[80844.7,0.002],[80844.4,0.052],[80844.0,0.052]],[[80845.9,1.0],[80846.0,0.016],[80849.4,0.002],[80852.8,0.004],[80854.3,0.496]]]
["binance-futures","BTCUSDT",1741564871898,[[80845.8,1.711],[80845.2,0.002],[80844.7,0.002],[80844.4,0.052],[80844.0,0.052]],[[80845.9,1.0],[80846.0,0.014],[80849.4,0.002],[80852.8,0.004],[80853.7,0.053]]]
["binance-futures","BTCUSDT",1741564871951,[[80845.8,0.979],[80845.2,0.002],[80844.7,0.002],[80844.4,0.052],[80844.0,0.052]],[[80845.9,1.48],[80846.0,0.014],[80849.4,0.002],[80852.8,0.054],[80853.7,0.053]]]
["binance-futures","BTCUSDT",1741564872004,[[80845.8,1.844],[80845.2,0.002],[80844.7,0.002],[80844.4,0.052],[80844.0,0.052]],[[80845.9,1.073],[80849.4,0.002],[80852.8,0.054],[80853.7,0.053],[80859.3,0.017]]]
["binance-futures","BTCUSDT",1741564872054,[[80845.8,1.936],[80845.2,0.002],[80844.7,0.002],[80844.4,0.052],[80844.0,0.052]],[[80845.9,1.073],[80849.4,0.002],[80852.8,0.054],[80853.7,0.053],[80859.3,0.017]]]
["binance-futures","BTCUSDT",1741564872107,[[80845.8,1.936],[80845.2,0.002],[80844.7,0.002],[80844.4,0.052],[80844.0,0.052]],[[80845.9,0.865],[80849.4,0.002],[80852.8,0.054],[80853.7,0.053],[80859.3,0.017]]]
["binance-futures","BTCUSDT",1741564872158,[[80845.8,1.94],[80845.2,0.002],[80844.7,0.002],[80844.4,0.052],[80844.0,0.052]],[[80845.9,0.888],[80849.4,0.002],[80852.8,0.054],[80853.6,0.05],[80853.7,0.053]]]
["binance-futures","BTCUSDT",1741564872211,[[80845.8,1.743],[80845.2,0.002],[80844.7,0.002],[80844.0,0.002]],[[80845.9,1.841],[80847.2,0.05],[80849.4,0.002],[80849.9,0.782],[80850.4,0.05]]]
["binance-futures","BTCUSDT",1741564872265,[[80839.9,1.765],[80837.5,0.002],[80837.4,0.246],[80837.2,0.006],[80836.7,0.002]],[[80840.0,4.292],[80840.2,0.002],[80841.0,0.002],[80842.0,0.056],[80843.3,0.002]]]
["binance-futures","BTCUSDT",1741564872315,[[80839.9,2.187],[80838.7,0.002],[80837.5,0.047],[80837.4,0.123],[80836.7,0.002]],[[80840.0,1.408],[80840.2,0.002],[80842.0,0.056],[80843.3,0.002],[80844.0,0.056]]]
["binance-futures","BTCUSDT",1741564872366,[[80839.9,2.93],[80839.5,0.002],[80838.7,0.002],[80837.5,0.028],[80837.1,0.002]],[[80840.0,1.195],[80840.2,0.002],[80843.3,0.002],[80844.0,0.056],[80844.2,0.002]]]
["binance-futures","BTCUSDT",1741564872418,[[80839.9,2.939],[80839.5,0.002],[80839.1,0.002],[80837.5,0.002]],[[80840.0,1.429],[80840.2,0.002],[80840.6,0.002],[80843.3,0.002],[80844.0,0.056]]]
["binance-futures","BTCUSDT",1741564872470,[[80839.9,2.939],[80839.5,0.002],[80839.1,0.002],[80837.7,0.003],[80837.5,0.002]],[[80840.0,1.461],[80840.2,0.002],[80840.6,0.002],[80843.3,0.002],[80844.0,0.056]]]
["binance-futures","BTCUSDT",1741564872521,[[80839.9,2.871],[80839.5,0.002],[80839.1,0.002],[80837.7,0.003],[80837.5,0.002]],[[80840.0,1.465],[80840.2,0.002],[80840.6,0.002],[80843.3,0.002],[80844.0,0.056]]]
["binance-futures","BTCUSDT",1741564872572,[[80845.6,0.439],[80845.1,0.616],[80840.1,0.287],[80839.9,2.873],[80839.5,0.002]],[[80850.0,0.536],[80856.7,0.1],[80857.1,0.925],[80883.2,0.033],[80883.6,0.416]]]
["binance-futures","BTCUSDT",1741564872623,[[80849.9,0.396],[80849.8,0.1],[80849.6,0.002],[80849.2,0.002],[80848.8,0.002]],[[80850.0,3.28],[80850.1,2.767],[80850.4,0.05],[80850.8,0.096],[80853.7,0.051]]]
["binance-futures","BTCUSDT",1741564872674,[[80849.9,1.75],[80849.6,0.002],[80849.2,0.002],[80848.8,0.002]],[[80850.0,2.6],[80850.1,2.767],[80850.8,0.046],[80852.8,0.004],[80853.7,0.051]]]
["binance-futures","BTCUSDT",1741564872725,[[80849.9,2.554],[80849.6,0.002],[80849.4,0.002],[80849.2,0.002],[80848.8,0.002]],[[80850.0,2.594],[80850.1,2.767],[80850.8,0.046],[80852.8,0.004],[80853.7,0.051]]]
["binance-futures","BTCUSDT",1741564872776,[[80849.9,1.986],[80849.6,0.002],[80849.4,0.002],[80849.2,0.002],[80848.8,0.002]],[[80850.0,2.494],[80850.1,2.767],[80850.8,0.046],[80852.8,0.004],[80853.7,0.051]]]
["binance-futures","BTCUSDT",1741564872826,[[80849.9,2.149],[80849.6,0.002],[80849.4,0.002],[80849.2,0.002],[80848.8,0.002]],[[80850.0,2.496],[80850.1,2.767],[80850.8,0.046],[80852.8,0.004],[80853.7,0.051]]]
["binance-futures","BTCUSDT",1741564872879,[[80849.9,2.149],[80849.6,0.002],[80849.4,0.002],[80849.2,0.002],[80848.8,0.002]],[[80850.0,2.02],[80850.1,2.767],[80850.8,0.046],[80852.8,0.004],[80853.6,0.052]]]
["binance-futures","BTCUSDT",1741564872928,[[80849.9,2.149],[80849.6,0.002],[80849.4,0.002],[80849.2,0.002],[80848.8,0.002]],[[80850.0,2.018],[80850.1,2.767],[80850.8,0.046],[80852.8,0.004],[80853.6,0.052]]]
["binance-futures","BTCUSDT",1741564872982,[[80850.0,9.797],[80849.9,1.312],[80849.8,0.003],[80849.4,0.002],[80849.2,0.002]],[[80850.1,1.999],[80850.8,0.046],[80852.5,0.002],[80852.8,0.004],[80853.6,0.002]]]
["binance-futures","BTCUSDT",1741564873033,[[80850.0,9.588],[80849.9,1.312],[80849.8,0.003],[80849.4,0.002],[80849.2,0.002]],[[80850.1,2.001],[80850.8,0.046],[80852.5,0.002],[80852.8,0.004],[80853.6,0.002]]]
["binance-futures","BTCUSDT",1741564873085,[[80850.7,10.06],[80850.4,0.05],[80850.1,1.726],[80850.0,1.542],[80849.9,0.312]],[[80850.8,0.026],[80852.5,0.002],[80852.8,0.004],[80853.6,0.002],[80856.3,0.002]]]
["binance-futures","BTCUSDT",1741564873136,[[80850.7,10.336],[80850.4,0.05],[80850.3,0.002],[80850.2,0.555],[80850.1,0.002]],[[80850.8,0.026],[80852.5,0.002],[80852.8,0.004],[80853.6,0.002],[80856.3,0.002]]]
["binance-futures","BTCUSDT",1741564873187,[[80854.4,0.002],[80854.1,0.002],[80854.0,0.002],[80853.6,0.052],[80853.2,0.002]],[[80854.5,2.028],[80854.9,3.83],[80855.2,0.394],[80855.7,0.012],[80855.9,1.049]]]
["binance-futures","BTCUSDT",1741564873239,[[80853.6,1.363],[80853.2,0.002]],[[80853.7,3.093],[80854.1,0.004],[80854.4,0.002],[80855.9,0.009],[80856.0,0.03]]]
["binance-futures","BTCUSDT",1741564873289,[[80853.6,2.229],[80853.2,0.002],[80850.9,0.123],[80850.8,0.195],[80850.7,0.015]],[[80853.7,3.247],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873341,[[80853.6,2.229],[80853.2,0.002],[80850.9,0.123],[80850.8,0.052],[80850.7,0.015]],[[80853.7,3.223],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873393,[[80853.6,2.489],[80853.2,0.002],[80852.9,0.742],[80850.8,0.052],[80850.7,0.015]],[[80853.7,3.225],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873444,[[80853.6,3.229],[80853.2,0.002],[80850.8,0.052],[80850.7,0.015]],[[80853.7,3.23],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873496,[[80853.6,3.231],[80853.2,0.002],[80850.8,0.052],[80850.7,0.015],[80849.2,0.002]],[[80853.7,3.253],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873545,[[80853.6,3.231],[80853.2,0.002],[80852.7,0.002],[80852.6,0.589],[80850.8,0.052]],[[80853.7,3.275],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873598,[[80853.6,3.537],[80853.2,0.002],[80852.7,0.146],[80852.6,0.589],[80850.8,0.052]],[[80853.7,2.542],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873649,[[80853.6,3.535],[80853.2,0.002],[80852.7,0.154],[80852.6,0.589],[80850.8,0.052]],[[80853.7,2.515],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873700,[[80853.6,1.06],[80853.2,0.002],[80852.8,0.002],[80852.7,0.002],[80852.6,0.589]],[[80853.7,2.79],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873750,[[80853.6,1.034],[80853.2,0.002],[80852.8,0.002],[80852.7,0.002],[80852.6,0.589]],[[80853.7,2.732],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873802,[[80853.6,1.295],[80853.2,0.002],[80852.8,0.002],[80852.7,0.002],[80852.6,0.589]],[[80853.7,2.757],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873853,[[80853.6,1.295],[80853.2,0.002],[80852.8,0.052],[80852.7,0.002],[80852.6,0.589]],[[80853.7,1.566],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564873904,[[80853.6,1.289],[80853.2,0.002],[80852.8,0.052],[80852.7,0.002],[80852.6,0.589]],[[80853.7,1.894],[80854.1,0.004],[80855.9,0.009],[80856.0,0.028],[80856.1,0.002]]]
["binance-futures","BTCUSDT",1741564874008,[],[[80850.9,0.312],[80852.5,0.935],[80852.6,0.663],[80852.7,1.036],[80852.9,1.108]]]
["binance-futures","BTCUSDT",1741564874059,[[80844.9,0.003],[80844.8,0.002],[80844.4,0.002],[80844.2,0.002],[80844.0,0.002]],[[80845.9,0.32],[80847.2,0.06],[80847.3,1.63],[80847.8,0.1],[80847.9,1.411]]]
["binance-futures","BTCUSDT",1741564874111,[[80844.9,0.003],[80844.8,0.002],[80844.7,0.002],[80844.6,0.002],[80844.4,0.002]],[[80845.2,0.112],[80845.5,0.599],[80845.9,0.45],[80846.2,0.302],[80846.5,0.497]]]
["binance-futures","BTCUSDT",1741564874161,[],[[80842.9,0.399],[80843.4,0.35],[80843.6,0.59],[80844.2,1.043],[80844.4,0.1]]]
["binance-futures","BTCUSDT",1741564874212,[[80842.0,0.092],[80840.8,0.05],[80840.0,0.302],[80839.5,0.052],[80838.4,0.05]],[[80842.1,0.798],[80842.6,0.123],[80842.8,0.002],[80843.0,0.014],[80843.3,0.372]]]
["binance-futures","BTCUSDT",1741564874263,[[80844.7,0.06],[80844.1,0.05],[80843.5,0.402],[80842.8,0.01],[80842.0,0.514]],[[80844.8,3.906],[80844.9,2.184],[80845.0,1.026],[80845.1,0.002],[80845.2,0.005]]]
["binance-futures","BTCUSDT",1741564874314,[[80844.9,0.227],[80844.8,0.598],[80844.7,1.208],[80844.4,1.46],[80843.0,0.05]],[[80845.0,0.289],[80845.1,0.002],[80845.2,0.005],[80845.3,0.002],[80845.9,0.002]]]
["binance-futures","BTCUSDT",1741564874365,[[80844.9,10.979],[80844.8,1.169],[80844.7,3.852],[80844.4,0.052],[80844.0,0.05]],[[80845.0,0.007],[80845.1,0.002],[80845.2,0.005],[80848.4,0.109],[80849.1,0.002]]]
["binance-futures","BTCUSDT",1741564874416,[[80847.7,7.195],[80847.6,0.002],[80847.2,0.05],[80847.0,1.075],[80846.7,0.842]],[[80847.8,1.271],[80847.9,0.002],[80848.4,0.109],[80849.1,0.002],[80852.3,1.043]]]
["binance-futures","BTCUSDT",1741564874467,[[80847.7,2.494],[80847.6,0.002],[80847.5,0.003]],[[80847.8,1.75],[80848.4,0.109],[80849.1,0.002],[80852.2,1.041],[80852.8,0.05]]]
["binance-futures","BTCUSDT",1741564874518,[[80847.7,2.194],[80847.6,0.002],[80847.5,0.003],[80845.2,0.005],[80844.7,0.002]],[[80847.8,1.801],[80848.3,0.002],[80848.4,0.109],[80848.7,0.002],[80849.1,0.002]]]
["binance-futures","BTCUSDT",1741564874569,[[80845.2,0.005],[80844.7,0.002]],[[80845.3,1.23],[80846.8,0.655],[80847.1,1.523],[80847.2,0.763],[80847.4,0.191]]]
["binance-futures","BTCUSDT",1741564874620,[[80843.5,0.002],[80840.1,0.002],[80840.0,0.008],[80836.7,0.002],[80836.5,0.165]],[[80843.7,2.694],[80843.8,0.123],[80844.1,1.165],[80844.5,3.3],[80844.6,0.1]]]
["binance-futures","BTCUSDT",1741564874671,[[80839.9,0.055],[80837.9,0.002],[80836.7,0.002]],[[80840.1,0.05],[80840.2,0.06],[80842.6,0.372],[80842.7,0.1],[80842.8,0.1]]]
["binance-futures","BTCUSDT",1741564874722,[[80839.9,0.053],[80837.3,0.002],[80836.7,0.002],[80835.3,0.004],[80834.8,0.002]],[[80840.0,0.014],[80840.1,3.959],[80840.2,0.06],[80840.4,0.012],[80840.8,0.002]]]
["binance-futures","BTCUSDT",1741564874774,[[80839.9,0.055],[80836.7,0.002],[80835.9,0.005],[80835.4,0.002],[80835.3,0.002]],[[80840.0,3.995],[80840.1,3.266],[80840.2,0.06],[80840.7,0.002],[80840.8,0.05]]]
["binance-futures","BTCUSDT",1741564874825,[[80836.7,0.002],[80835.9,0.005],[80835.3,0.002]],[[80839.9,0.952],[80840.0,6.031],[80840.1,0.03],[80840.8,0.05],[80841.1,0.002]]]
["binance-futures","BTCUSDT",1741564874875,[[80835.9,0.002],[80835.3,0.002],[80829.5,0.002],[80828.6,0.015],[80828.5,0.052]],[[80836.0,0.508],[80836.1,0.79],[80839.1,0.302],[80839.2,0.432],[80839.3,0.13]]]
["binance-futures","BTCUSDT",1741564874927,[[80833.1,0.002],[80829.8,0.003],[80829.6,0.005],[80829.5,0.002],[80828.6,0.393]],[[80833.2,0.057],[80833.3,0.114],[80833.7,0.237],[80834.1,0.057],[80834.5,0.057]]]
["binance-futures","BTCUSDT",1741564874978,[[80831.1,0.002],[80829.8,0.003],[80829.7,0.004],[80829.6,0.003],[80829.5,0.002]],[[80832.8,0.01],[80833.2,3.546],[80833.3,1.805],[80833.6,0.123],[80834.0,0.01]]]
["binance-futures","BTCUSDT",1741564875029,[[80831.1,0.002],[80829.8,0.003],[80829.7,0.002],[80829.6,0.003],[80829.5,0.002]],[[80832.8,0.034],[80833.2,4.248],[80833.3,1.805],[80833.6,0.173],[80835.0,0.05]]]
["binance-futures","BTCUSDT",1741564875080,[],[[80827.5,0.057],[80827.9,0.013],[80828.0,0.127],[80828.1,0.057],[80828.3,0.057]]]
["binance-futures","BTCUSDT",1741564875131,[[80823.4,0.002],[80822.9,0.003],[80822.6,0.017],[80821.8,0.004],[80821.0,0.002]],[[80823.9,0.352],[80824.8,0.123],[80826.7,0.183],[80827.2,0.057],[80827.3,0.057]]]
["binance-futures","BTCUSDT",1741564875182,[[80821.6,0.183],[80821.4,0.002],[80821.0,0.002]],[[80821.7,0.472],[80821.8,0.311],[80822.0,0.009],[80822.1,0.302],[80822.8,0.123]]]
["binance-futures","BTCUSDT",1741564875233,[[80821.6,0.174],[80821.4,0.002],[80821.0,0.002],[80819.8,0.002],[80819.0,0.002]],[[80821.7,0.326],[80821.8,0.311],[80822.0,0.009],[80822.1,0.302],[80822.4,0.1]]]
["binance-futures","BTCUSDT",1741564875284,[],[[80818.2,0.302],[80818.8,0.552],[80821.7,0.322],[80821.8,0.317],[80821.9,0.1]]]
["binance-futures","BTCUSDT",1741564875334,[[80816.6,0.002],[80815.8,0.003],[80813.1,0.005],[80812.0,0.013],[80811.9,0.006]],[[80818.1,2.067],[80818.2,0.302],[80818.6,0.003],[80818.7,0.003],[80818.8,0.305]]]
["binance-futures","BTCUSDT",1741564875386,[],[[80810.3,0.048],[80811.2,0.2],[80812.9,0.01],[80813.2,0.088],[80813.3,0.1]]]
["binance-futures","BTCUSDT",1741564875438,[[80809.5,0.082],[80809.3,0.002],[80808.5,0.002],[80808.0,0.039],[80804.9,0.547]],[[80810.2,0.02],[80810.3,0.01],[80810.8,0.02],[80811.2,0.2],[80811.7,0.04]]]
["binance-futures","BTCUSDT",1741564875489,[[80808.9,0.002],[80808.1,0.002],[80807.7,0.002],[80807.3,0.002],[80807.1,0.128]],[[80809.6,0.535],[80809.7,0.04],[80810.2,0.014],[80810.3,0.01],[80810.8,0.02]]]
["binance-futures","BTCUSDT",1741564875540,[[80810.0,0.932],[80808.9,0.002],[80807.7,0.002],[80807.5,0.002]],[[80810.1,1.288],[80810.2,0.781],[80810.3,1.254],[80811.1,0.18],[80811.2,1.095]]]
["binance-futures","BTCUSDT",1741564875591,[[80810.0,1.09],[80807.5,0.002],[80807.2,0.123],[80806.9,0.002],[80806.1,0.002]],[[80810.1,0.63],[80810.2,2.635],[80810.3,1.254],[80811.2,1.095],[80812.4,0.002]]]
["binance-futures","BTCUSDT",1741564875642,[[80810.0,1.088],[80809.6,0.002],[80809.2,0.029],[80808.9,0.606],[80807.2,0.123]],[[80810.1,0.63],[80810.2,2.384],[80810.3,1.254],[80811.2,1.095],[80811.6,0.625]]]
["binance-futures","BTCUSDT",1741564875693,[[80810.0,0.493],[80809.6,0.002],[80809.5,0.002],[80809.2,0.029],[80809.0,0.24]],[[80810.1,2.407],[80810.2,0.617],[80810.3,0.004],[80811.5,0.002],[80811.6,0.782]]]
["binance-futures","BTCUSDT",1741564875745,[[80810.0,0.51],[80809.7,0.002],[80809.5,0.002],[80809.2,0.029],[80809.0,0.24]],[[80810.1,3.623],[80810.2,0.002],[80810.3,0.004],[80811.1,0.002],[80811.6,0.782]]]
["binance-futures","BTCUSDT",1741564875795,[[80810.0,0.492],[80809.7,0.002],[80809.2,0.029],[80809.0,0.242]],[[80810.1,3.618],[80810.2,0.002],[80810.3,0.004],[80811.5,0.354],[80812.0,0.052]]]
["binance-futures","BTCUSDT",1741564875846,[[80810.0,3.604],[80809.7,0.002],[80809.2,0.029],[80809.0,0.24],[80808.8,0.05]],[[80810.1,2.162],[80810.2,0.002],[80810.3,0.004],[80811.5,0.002],[80812.0,0.002]]]
["binance-futures","BTCUSDT",1741564875896,[[80810.0,0.363],[80809.7,0.002],[80809.2,0.029],[80809.0,0.24],[80808.8,0.05]],[[80810.1,0.789],[80810.2,0.002],[80810.3,0.004],[80812.0,0.002],[80815.0,0.023]]]
["binance-futures","BTCUSDT",1741564875948,[[80810.0,0.353],[80809.7,0.002],[80809.2,0.029],[80809.0,0.24]],[[80810.1,4.566],[80810.2,0.002],[80810.3,0.004],[80811.6,0.002],[80812.0,0.205]]]
["binance-futures","BTCUSDT",1741564875999,[[80810.0,0.353],[80809.7,0.002],[80809.2,0.029],[80809.0,0.24],[80802.1,0.002]],[[80810.1,4.513],[80810.2,0.002],[80810.3,0.004],[80811.6,0.002],[80811.9,0.091]]]
["binance-futures","BTCUSDT",1741564876050,[[80810.0,0.031],[80809.7,0.002],[80809.0,0.24],[80807.3,0.002],[80802.4,0.052]],[[80810.1,4.565],[80810.2,0.002],[80811.6,0.002],[80811.9,0.091],[80812.0,0.05]]]
["binance-futures","BTCUSDT",1741564876102,[],[[80801.5,0.624],[80801.7,1.548],[80802.1,1.141],[80802.4,1.877],[80802.5,1.837]]]
["binance-futures","BTCUSDT",1741564876153,[[80801.0,0.042],[80800.0,0.015],[80799.5,0.003],[80799.4,0.002],[80798.6,0.002]],[[80801.1,4.851],[80801.5,0.123],[80801.6,0.05],[80801.7,0.002],[80802.4,0.05]]]
["binance-futures","BTCUSDT",1741564876204,[[80801.0,5.045],[80800.2,0.002],[80800.0,0.015],[80799.6,0.05],[80799.4,0.002]],[[80801.1,1.046],[80801.4,0.002],[80801.6,0.002],[80802.0,0.002],[80802.3,0.002]]]
["binance-futures","BTCUSDT",1741564876255,[[80801.0,5.658],[80800.2,0.002],[80800.0,0.015],[80799.7,0.047],[80799.6,0.052]],[[80801.1,0.135],[80801.2,0.002],[80802.0,0.002],[80802.8,0.002],[80803.6,0.002]]]
["binance-futures","BTCUSDT",1741564876307,[[80801.0,5.665],[80800.2,0.002],[80800.0,0.015],[80799.7,0.047],[80799.6,0.052]],[[80801.1,0.135],[80801.2,0.002],[80802.0,0.002],[80802.8,0.002],[80803.6,0.002]]]
["binance-futures","BTCUSDT",1741564876359,[[80801.0,5.668],[80800.8,0.002],[80800.2,0.002],[80800.0,0.015],[80799.7,0.067]],[[80801.1,0.211],[80801.2,0.002],[80802.0,0.002],[80802.8,0.002],[80803.6,0.002]]]
["binance-futures","BTCUSDT",1741564876410,[[80808.8,1.478],[80808.5,0.002],[80808.1,0.002],[80807.8,0.13],[80807.7,0.05]],[[80808.9,4.984],[80809.6,0.002],[80809.9,0.002],[80810.4,0.002],[80811.6,0.004]]]
["binance-futures","BTCUSDT",1741564876463,[],[[80802.5,1.999],[80805.7,0.03],[80807.1,0.002],[80807.4,0.601],[80807.9,0.05]]]
["binance-futures","BTCUSDT",1741564876515,[[80802.4,3.491],[80801.1,0.272],[80801.0,0.557],[80796.4,0.002],[80796.3,0.03]],[[80802.5,2.021],[80807.1,0.002],[80808.6,0.002],[80808.8,0.05],[80808.9,0.014]]]
["binance-futures","BTCUSDT",1741564876565,[[80802.4,0.471],[80802.1,0.002],[80801.6,0.002],[80801.0,0.557],[80800.8,0.002]],[[80802.5,2.041],[80805.6,0.05],[80806.0,0.05],[80806.4,0.002],[80807.1,0.002]]]
["binance-futures","BTCUSDT",1741564876616,[[80817.3,0.002],[80817.2,0.002],[80816.7,0.066],[80816.3,0.06],[80816.2,0.07]],[[80817.4,1.983],[80818.3,2.396],[80819.7,0.09],[80819.9,0.452],[80820.0,2.604]]]
["binance-futures","BTCUSDT",1741564876667,[],[[80807.6,0.369],[80807.9,0.578],[80808.0,0.311],[80808.1,2.87],[80808.7,0.662]]]
["binance-futures","BTCUSDT",1741564876718,[[80807.6,0.769],[80806.9,0.002],[80806.6,0.246],[80806.3,0.002],[80806.1,0.002]],[[80807.7,1.939],[80815.3,0.83],[80815.4,0.126],[80815.6,0.395],[80817.4,0.004]]]
["binance-futures","BTCUSDT",1741564876770,[[80807.6,1.109],[80807.3,0.002],[80806.9,0.002],[80806.7,0.15],[80806.3,0.002]],[[80807.7,2.04],[80815.2,0.452],[80815.3,0.434],[80815.4,0.126],[80815.6,0.002]]]
["binance-futures","BTCUSDT",1741564876821,[[80807.6,0.834],[80807.3,0.002],[80806.9,0.002]],[[80807.7,2.028],[80809.8,0.002],[80812.0,0.05],[80812.4,0.05],[80814.4,0.05]]]
["binance-futures","BTCUSDT",1741564876874,[[80807.6,0.148],[80807.3,0.002],[80806.9,0.002],[80803.2,0.002],[80803.1,0.156]],[[80807.7,1.958],[80812.0,0.05],[80812.4,0.05],[80813.9,0.002],[80814.3,0.898]]]
["binance-futures","BTCUSDT",1741564876924,[[80807.6,0.15],[80807.3,0.002],[80806.9,0.002],[80804.5,0.004],[80803.1,0.08]],[[80807.7,2.999],[80812.0,0.05],[80812.4,0.05],[80813.7,0.002],[80813.8,0.888]]]
["binance-futures","BTCUSDT",1741564876974,[[80807.6,0.167],[80807.3,0.002],[80806.9,0.002],[80804.9,0.002],[80804.5,0.004]],[[80807.7,2.987],[80808.8,0.05],[80812.0,0.05],[80812.1,0.002],[80812.4,0.05]]]
["binance-futures","BTCUSDT",1741564877028,[],[[80802.7,5.505],[80804.2,0.002],[80804.5,0.002],[80804.9,0.002],[80805.2,0.1]]]
["binance-futures","BTCUSDT",1741564877079,[[80797.0,0.037],[80796.8,0.002],[80796.5,0.002],[80796.4,0.002],[80796.0,0.059]],[[80800.1,0.862],[80801.1,2.128],[80801.7,2.513],[80801.8,0.557],[80802.0,1.918]]]
["binance-futures","BTCUSDT",1741564877130,[],[[80794.3,7.402],[80795.0,0.873],[80796.0,0.05],[80796.1,0.125],[80796.2,0.031]]]
["binance-futures","BTCUSDT",1741564877181,[[80789.3,0.002],[80788.9,0.004],[80788.0,0.037],[80787.9,0.271],[80787.1,0.007]],[[80793.1,4.205],[80794.3,0.185],[80795.0,0.012],[80795.2,0.05],[80796.0,0.05]]]
["binance-futures","BTCUSDT",1741564877232,[[80793.0,0.961],[80792.4,0.002],[80791.6,0.002],[80790.8,0.002],[80790.0,0.076]],[[80793.1,3.075],[80794.3,0.183],[80795.0,0.012],[80796.0,0.05],[80798.5,0.387]]]
["binance-futures","BTCUSDT",1741564877284,[[80793.0,1.481],[80792.8,0.052],[80792.4,0.039],[80791.6,0.002],[80790.8,0.002]],[[80793.1,2.02],[80798.4,0.039],[80798.5,0.447],[80799.8,0.025],[80800.0,0.004]]]
["binance-futures","BTCUSDT",1741564877335,[[80793.0,1.757],[80792.8,0.052],[80792.4,0.002],[80791.6,0.002],[80790.8,0.002]],[[80793.1,2.014],[80798.4,0.039],[80798.5,0.06],[80800.0,0.004],[80802.7,0.007]]]
["binance-futures","BTCUSDT",1741564877384,[[80793.0,2.499],[80792.8,0.052],[80792.4,0.002],[80791.6,0.002],[80790.8,0.002]],[[80793.1,2.014],[80800.0,0.004],[80801.3,0.133],[80801.4,0.496],[80802.7,0.007]]]
["binance-futures","BTCUSDT",1741564877437,[[80793.0,0.271],[80792.8,0.002],[80792.4,0.002],[80791.6,0.002],[80790.8,0.002]],[[80793.1,2.455],[80796.0,0.05],[80797.5,0.002],[80799.2,0.05],[80799.6,0.05]]]
["binance-futures","BTCUSDT",1741564877488,[[80793.0,0.019],[80792.8,0.002],[80792.7,0.003],[80792.4,0.002],[80791.6,0.002]],[[80793.1,2.378],[80796.0,0.05],[80797.0,0.11],[80797.5,0.002],[80799.2,0.05]]]
["binance-futures","BTCUSDT",1741564877540,[[80793.0,0.035],[80792.8,0.002],[80792.7,0.003],[80792.4,0.002],[80791.6,0.002]],[[80793.1,2.435],[80796.0,0.05],[80797.0,0.11],[80797.5,0.002],[80799.0,1.355]]]
["binance-futures","BTCUSDT",1741564877589,[[80793.0,0.031],[80792.8,0.002],[80792.7,0.003],[80792.4,0.002],[80791.6,0.002]],[[80793.1,2.439],[80796.0,0.05],[80797.0,0.11],[80797.5,0.002],[80798.9,1.704]]]
["binance-futures","BTCUSDT",1741564877643,[[80793.0,0.031],[80792.8,0.002],[80792.7,0.003],[80792.4,0.002],[80791.6,0.002]],[[80793.1,2.437],[80795.2,0.05],[80796.0,0.05],[80797.0,0.11],[80797.5,0.052]]]
["binance-futures","BTCUSDT",1741564877693,[[80793.0,0.281],[80792.8,0.002],[80792.7,0.003],[80792.4,0.002],[80791.6,0.002]],[[80793.1,2.44],[80795.2,0.05],[80796.0,0.05],[80797.0,0.11],[80797.5,0.052]]]
["binance-futures","BTCUSDT",1741564877744,[[80793.0,0.031],[80792.8,0.002],[80792.7,0.003],[80792.4,0.002],[80791.6,0.002]],[[80793.1,2.604],[80795.2,0.05],[80796.0,0.05],[80797.0,0.11],[80797.5,0.052]]]
["binance-futures","BTCUSDT",1741564877847,[],[[80786.6,2.12],[80787.1,0.002],[80787.6,1.155],[80789.1,0.002],[80789.2,0.002]]]
["binance-futures","BTCUSDT",1741564877898,[[80786.5,3.064],[80786.0,0.018],[80785.1,0.002],[80784.7,0.002],[80782.4,0.303]],[[80786.6,2.12],[80789.1,0.002],[80790.1,0.022],[80793.1,0.275],[80796.9,0.359]]]
["binance-futures","BTCUSDT",1741564877949,[[80786.5,2.543],[80785.1,0.002],[80784.7,0.002],[80783.2,0.05],[80783.1,0.002]],[[80786.6,2.137],[80789.1,0.002],[80790.1,0.022],[80792.2,0.399],[80792.4,0.395]]]
["binance-futures","BTCUSDT",1741564878000,[[80786.5,3.289],[80786.4,0.05],[80785.1,0.002],[80784.7,0.002],[80784.0,0.052]],[[80786.6,0.312],[80789.1,0.002],[80790.1,0.022],[80791.7,0.124],[80792.1,0.002]]]
["binance-futures","BTCUSDT",1741564878052,[[80786.5,3.28],[80786.4,0.05],[80786.0,0.013],[80785.1,0.002],[80784.7,0.004]],[[80786.6,1.078],[80789.1,0.002],[80790.1,0.022],[80791.5,0.945],[80791.6,0.451]]]
["binance-futures","BTCUSDT",1741564878101,[[80786.5,3.282],[80786.4,0.05],[80786.0,0.013],[80785.1,0.002],[80784.7,0.004]],[[80786.6,0.455],[80789.1,0.002],[80790.1,0.002],[80791.4,0.002],[80791.5,0.972]]]
["binance-futures","BTCUSDT",1741564878154,[[80786.5,3.459],[80786.4,0.05],[80786.0,0.013],[80785.1,0.002],[80784.7,0.004]],[[80786.6,0.455],[80789.1,0.002],[80790.1,0.002],[80791.0,0.002],[80791.5,0.002]]]
["binance-futures","BTCUSDT",1741564878205,[[80786.5,3.637],[80786.4,0.05],[80786.0,0.013],[80785.1,0.026],[80784.7,0.006]],[[80786.6,0.3],[80789.1,0.002],[80790.1,0.002],[80791.0,0.002],[80791.5,0.002]]]
["binance-futures","BTCUSDT",1741564878255,[[80793.0,1.4],[80792.8,3.693],[80792.6,1.303],[80792.4,1.11],[80792.2,1.476]],[[80795.1,0.002],[80797.3,0.002],[80798.2,0.002],[80798.6,0.417],[80798.7,0.91]]]
["binance-futures","BTCUSDT",1741564878306,[[80796.1,1.909],[80795.8,0.038],[80795.6,0.002],[80795.2,0.052],[80795.1,0.002]],[[80796.2,1.205],[80796.3,0.002],[80796.7,0.002],[80797.9,0.002],[80798.2,0.11]]]
["binance-futures","BTCUSDT",1741564878357,[[80796.1,2.562],[80795.6,0.002],[80795.3,0.034],[80795.2,0.052]],[[80796.2,1.361],[80796.7,0.002],[80797.1,0.002],[80797.9,0.002],[80798.2,0.11]]]
["binance-futures","BTCUSDT",1741564878408,[[80796.1,2.574],[80796.0,0.002],[80795.6,0.002],[80795.2,0.052],[80791.2,0.126]],[[80796.2,1.37],[80796.7,0.002],[80797.1,0.002],[80797.9,0.002],[80798.2,0.11]]]
["binance-futures","BTCUSDT",1741564878459,[[80796.1,2.574],[80796.0,0.002],[80795.6,0.002],[80795.2,0.052],[80792.9,0.003]],[[80796.2,1.372],[80796.7,0.002],[80797.1,0.002],[80797.9,0.002],[80798.2,0.11]]]
["binance-futures","BTCUSDT",1741564878510,[[80796.1,0.974],[80796.0,0.002],[80795.6,0.002],[80795.2,0.052],[80792.9,0.003]],[[80796.2,1.376],[80796.7,0.002],[80797.1,0.002],[80797.9,0.002],[80798.2,0.11]]]
["binance-futures","BTCUSDT",1741564878561,[],[[80789.7,1.487],[80790.6,0.312],[80790.9,0.806],[80791.2,0.807],[80792.0,0.616]]]
["binance-futures","BTCUSDT",1741564878612,[[80787.2,0.002],[80787.1,0.004],[80786.8,0.002],[80786.5,0.102],[80786.3,0.002]],[[80787.3,1.663],[80787.6,1.463],[80788.0,0.01],[80788.1,0.553],[80788.4,2.334]]]
["binance-futures","BTCUSDT",1741564878663,[],[[80783.2,0.063],[80783.4,0.806],[80783.5,2.481],[80783.6,0.123],[80784.1,2.554]]]
["binance-futures","BTCUSDT",1741564878714,[[80777.8,0.371],[80777.2,0.004],[80776.7,0.002],[80776.5,0.167],[80776.2,0.002]],[[80780.1,0.312],[80780.4,0.123],[80780.5,3.726],[80780.8,0.002],[80781.2,0.002]]]
["binance-futures","BTCUSDT",1741564878765,[[80780.0,0.441],[80776.2,0.002]],[[80780.1,2.214],[80780.4,0.004],[80781.5,0.002],[80782.4,0.05],[80782.8,0.123]]]
["binance-futures","BTCUSDT",1741564878816,[[80780.0,0.682],[80775.5,0.123],[80774.1,0.588],[80773.8,0.052],[80770.2,0.002]],[[80780.1,2.5],[80780.4,0.004],[80782.8,0.123],[80783.2,0.241],[80785.0,0.042]]]
["binance-futures","BTCUSDT",1741564878867,[[80780.0,0.441],[80779.9,0.002],[80778.1,0.002],[80775.6,0.002],[80775.5,0.123]],[[80780.1,2.511],[80780.4,0.004],[80781.0,0.002],[80781.8,0.002],[80782.6,0.002]]]
["binance-futures","BTCUSDT",1741564878918,[[80780.0,0.443],[80779.9,0.002]],[[80780.1,2.433],[80780.4,0.004],[80781.0,0.002],[80781.8,0.002],[80782.6,0.002]]]
["binance-futures","BTCUSDT",1741564878969,[[80774.1,0.552],[80773.7,0.002],[80771.9,0.002],[80770.4,0.071],[80769.6,0.05]],[[80774.9,2.626],[80775.0,1.633],[80775.1,1.953],[80775.2,0.363],[80775.5,0.865]]]
["binance-futures","BTCUSDT",1741564879020,[[80772.0,0.009],[80771.9,0.002],[80770.9,0.01]],[[80772.8,0.065],[80773.3,2.228],[80773.4,2.548],[80773.5,0.012],[80773.7,0.494]]]
["binance-futures","BTCUSDT",1741564879071,[[80772.0,0.011],[80770.9,0.01],[80767.8,0.002],[80764.9,0.016],[80764.2,0.031]],[[80772.1,9.216],[80772.6,2.317],[80772.8,0.682],[80773.2,0.002],[80773.3,0.123]]]
["binance-futures","BTCUSDT",1741564879122,[],[[80762.9,0.03],[80763.9,0.123],[80764.1,0.806],[80764.2,0.495],[80764.3,0.806]]]
["binance-futures","BTCUSDT",1741564879173,[[80762.5,0.011],[80761.2,0.002],[80760.0,0.098],[80759.9,0.002],[80757.1,0.007]],[[80762.6,3.98],[80762.9,1.249],[80763.5,0.002],[80763.9,0.002],[80765.1,0.002]]]
["binance-futures","BTCUSDT",1741564879224,[[80762.5,0.073],[80761.8,0.002],[80761.2,0.002],[80761.0,0.002],[80760.2,0.002]],[[80762.6,3.734],[80765.1,0.002],[80766.0,0.05],[80767.4,0.482],[80770.4,2.454]]]
["binance-futures","BTCUSDT",1741564879276,[[80762.5,1.131],[80762.4,0.002],[80761.8,0.002],[80761.7,0.007],[80761.3,0.002]],[[80762.6,3.592],[80764.1,0.002],[80764.9,0.002],[80765.1,0.002],[80765.7,0.002]]]
["binance-futures","BTCUSDT",1741564879327,[[80762.5,1.133],[80761.8,0.002],[80761.7,0.007]],[[80762.6,3.204],[80762.9,0.002],[80764.1,0.002],[80764.9,0.002],[80765.1,0.002]]]
["binance-futures","BTCUSDT",1741564879379,[[80762.5,1.36],[80761.8,0.002],[80761.2,0.052],[80760.8,0.05],[80760.5,0.002]],[[80762.6,1.737],[80762.9,0.002],[80764.0,0.002],[80764.1,0.004],[80764.7,0.002]]]
["binance-futures","BTCUSDT",1741564879430,[[80762.5,0.807],[80761.8,0.002],[80761.2,0.052],[80760.8,0.05],[80760.5,0.002]],[[80762.6,2.057],[80762.8,0.002],[80762.9,0.002],[80764.1,0.004],[80764.9,0.002]]]
["binance-futures","BTCUSDT",1741564879482,[[80762.5,1.288],[80761.8,0.002],[80761.2,0.052],[80760.8,0.05],[80760.5,0.002]],[[80762.6,2.057],[80762.9,0.002],[80764.1,0.002],[80764.9,0.002],[80767.5,0.477]]]
["binance-futures","BTCUSDT",1741564879531,[],[[80756.1,0.904],[80757.6,0.002],[80758.4,0.002],[80759.7,0.006],[80760.0,0.004]]]
["binance-futures","BTCUSDT",1741564879584,[[80756.0,5.624],[80755.8,0.002],[80754.5,0.002],[80753.5,0.56],[80752.5,0.006]],[[80756.1,0.558],[80756.8,0.004],[80757.6,0.004],[80758.4,0.002],[80759.3,0.002]]]
["binance-futures","BTCUSDT",1741564879635,[[80756.0,5.756],[80755.7,0.002],[80754.5,0.002],[80753.6,0.002],[80753.5,0.56]],[[80756.1,0.56],[80756.4,0.002],[80756.8,0.002],[80757.6,0.002],[80758.4,0.002]]]
["binance-futures","BTCUSDT",1741564879686,[[80756.0,6.902],[80755.7,0.002],[80754.5,0.002],[80753.6,0.002],[80753.5,0.56]],[[80756.1,0.572],[80756.4,0.002],[80756.8,0.002],[80757.6,0.002],[80758.4,0.002]]]
["binance-futures","BTCUSDT",1741564879739,[[80761.9,6.066],[80761.6,0.014],[80761.2,0.05],[80760.8,0.135],[80760.0,3.678]],[[80762.0,1.2],[80762.5,0.004],[80762.6,0.017],[80765.1,0.002],[80766.7,0.002]]]
["binance-futures","BTCUSDT",1741564879787,[[80761.9,7.809],[80761.2,0.05],[80760.8,0.05],[80760.2,0.002],[80760.1,0.876]],[[80762.0,1.257],[80762.5,0.004],[80762.6,0.015],[80765.1,0.002],[80771.0,0.004]]]
["binance-futures","BTCUSDT",1741564879842,[[80761.9,7.811],[80761.3,0.002],[80761.2,0.05],[80760.8,0.05],[80760.5,0.002]],[[80762.0,1.403],[80762.5,0.004],[80762.6,0.015],[80765.1,0.002],[80765.3,0.018]]]
["binance-futures","BTCUSDT",1741564879894,[[80761.9,7.811],[80761.3,0.002],[80761.2,0.05],[80760.8,0.05],[80760.5,0.002]],[[80762.0,1.409],[80762.5,0.004],[80762.6,0.009],[80765.1,0.002],[80765.3,0.018]]]
["binance-futures","BTCUSDT",1741564879946,[[80761.9,6.574],[80761.6,0.002],[80761.5,0.743],[80761.3,0.002],[80761.2,0.05]],[[80762.0,1.597],[80762.5,0.004],[80762.6,0.004],[80763.3,0.002],[80765.1,0.002]]]
["binance-futures","BTCUSDT",1741564879996,[[80761.9,6.574],[80761.8,0.003],[80761.6,0.275],[80761.3,0.002],[80761.2,0.05]],[[80762.0,1.599],[80762.5,0.004],[80762.6,0.002],[80763.3,0.002],[80765.1,0.002]]]
["binance-futures","BTCUSDT",1741564880046,[[80765.2,1.026],[80761.9,6.569],[80761.8,0.003],[80761.6,0.275],[80761.3,0.002]],[[80778.7,0.016],[80784.5,0.302],[80784.9,0.848],[80787.2,1.897],[80787.8,0.057]]]
["binance-futures","BTCUSDT",1741564880098,[[80778.6,5.582],[80778.5,0.008],[80777.4,0.008],[80776.8,0.05],[80776.0,0.337]],[[80778.7,0.357],[80779.6,0.09],[80779.8,0.09],[80780.0,0.004],[80780.1,0.002]]]
["binance-futures","BTCUSDT",1741564880149,[[80778.6,0.038],[80777.3,0.005],[80776.1,0.051]],[[80778.7,5.672],[80779.5,0.002],[80780.0,0.004],[80780.1,0.002],[80782.7,0.002]]]
["binance-futures","BTCUSDT",1741564880200,[[80778.6,0.303],[80777.9,0.002],[80777.3,0.005],[80777.1,0.002],[80776.3,0.002]],[[80778.7,5.127],[80779.5,0.002],[80780.0,0.054],[80780.1,0.002],[80780.4,0.05]]]
["binance-futures","BTCUSDT",1741564880252,[],[[80773.3,0.927],[80773.4,0.002],[80775.5,0.002],[80775.6,0.01],[80776.9,0.006]]]
["binance-futures","BTCUSDT",1741564880302,[[80773.2,1.296],[80772.6,0.002],[80772.2,0.002],[80771.9,0.041],[80771.8,0.002]],[[80773.3,1.064],[80773.4,0.002],[80775.5,0.002],[80776.9,0.006],[80778.7,0.032]]]
["binance-futures","BTCUSDT",1741564880353,[[80773.2,0.702],[80772.6,0.002],[80772.2,0.002],[80772.0,0.002],[80771.9,0.692]],[[80773.3,1.141],[80775.5,0.002],[80776.8,0.05],[80776.9,0.006],[80778.7,0.032]]]
["binance-futures","BTCUSDT",1741564880404,[[80773.2,0.954],[80772.6,0.002],[80772.2,0.002]],[[80773.3,1.182],[80775.5,0.002],[80776.8,0.05],[80776.9,0.006],[80778.7,0.032]]]
["binance-futures","BTCUSDT",1741564880456,[[80773.2,0.251],[80772.6,0.002],[80772.2,0.002],[80768.1,0.002],[80768.0,0.352]],[[80773.3,2.275],[80775.5,0.002],[80776.8,0.05],[80776.9,0.006],[80778.7,0.032]]]
["binance-futures","BTCUSDT",1741564880507,[[80773.2,0.251],[80772.6,0.002],[80772.2,0.002],[80768.0,0.125]],[[80773.3,2.275],[80775.5,0.002],[80776.8,0.05],[80776.9,0.006],[80777.7,0.002]]]
["binance-futures","BTCUSDT",1741564880559,[[80773.2,0.251],[80772.6,0.002],[80772.2,0.002],[80768.0,0.125],[80767.4,0.745]],[[80773.3,2.265],[80775.5,0.002],[80776.8,0.05],[80776.9,0.006],[80777.7,0.002]]]
["binance-futures","BTCUSDT",1741564880608,[[80773.2,0.251],[80772.6,0.002],[80772.2,0.002],[80768.0,0.194],[80767.4,0.002]],[[80773.3,2.578],[80775.5,0.002],[80776.8,0.05],[80776.9,0.006],[80777.7,0.002]]]
["binance-futures","BTCUSDT",1741564880661,[[80773.2,0.251],[80772.6,0.002],[80772.2,0.002],[80768.0,0.125],[80767.4,0.002]],[[80773.3,2.578],[80775.5,0.002],[80776.8,0.05],[80776.9,0.006],[80777.7,0.002]]]
["binance-futures","BTCUSDT",1741564880712,[[80773.2,0.251],[80772.6,0.002],[80772.2,0.002],[80768.0,0.125],[80767.4,0.002]],[[80773.3,2.575],[80775.5,0.002],[80776.8,0.05],[80776.9,0.006],[80777.7,0.002]]]
["binance-futures","BTCUSDT",1741564880761,[[80773.2,0.251],[80772.6,0.002],[80772.2,0.002],[80768.0,0.125],[80767.4,0.002]],[[80773.3,2.616],[80775.5,0.002],[80776.8,0.05],[80776.9,0.006],[80777.7,0.002]]]
["binance-futures","BTCUSDT",1741564880815,[[80773.2,0.251],[80772.6,0.002],[80772.2,0.002],[80768.0,0.125],[80767.4,0.002]],[[80773.3,2.614],[80775.5,0.002],[80776.8,0.05],[80776.9,0.006],[80777.7,0.002]]]
["binance-futures","BTCUSDT",1741564880867,[[80767.8,0.002],[80767.4,0.002]],[[80767.9,2.048],[80768.1,2.993],[80768.3,1.089],[80768.7,0.951],[80769.1,3.726]]]
["binance-futures","BTCUSDT",1741564880919,[[80764.6,0.56],[80764.0,0.05],[80763.5,0.085],[80763.4,0.002],[80763.0,0.002]],[[80764.7,2.406],[80765.5,0.002],[80765.8,0.002],[80766.0,0.002],[80766.1,0.01]]]
["binance-futures","BTCUSDT",1741564880968,[[80764.6,0.003],[80763.4,0.002]],[[80764.7,2.423],[80764.9,0.09],[80766.1,0.01],[80768.3,0.006],[80769.6,0.05]]]
["binance-futures","BTCUSDT",1741564881019,[[80760.2,0.002],[80759.5,0.002],[80759.4,0.002],[80758.5,0.002],[80758.2,0.003]],[[80762.7,0.073],[80763.5,3.264],[80763.8,0.311],[80763.9,2.892],[80764.0,0.075]]]
["binance-futures","BTCUSDT",1741564881071,[],[[80756.7,0.423],[80756.9,1.374],[80757.0,0.25],[80757.1,2.087],[80757.4,0.024]]]
["binance-futures","BTCUSDT",1741564881122,[[80754.9,0.004],[80754.8,0.002],[80754.5,0.002],[80754.4,0.003],[80753.7,0.002]],[[80755.0,0.806],[80755.4,0.561],[80755.8,0.493],[80756.1,1.808],[80756.2,0.616]]]
["binance-futures","BTCUSDT",1741564881173,[[80753.7,0.002]],[[80753.9,1.265],[80754.0,2.226],[80754.3,1.526],[80754.5,0.496],[80754.6,0.977]]]
["binance-futures","BTCUSDT",1741564881224,[[80747.6,0.002],[80747.5,0.004],[80747.1,0.039],[80745.7,0.002],[80744.4,0.002]],[[80747.7,0.498],[80747.8,0.03],[80748.1,0.357],[80748.3,1.048],[80748.5,0.249]]]
["binance-futures","BTCUSDT",1741564881275,[[80747.1,0.022],[80746.8,0.016],[80745.9,0.002],[80745.0,0.002],[80744.4,0.002]],[[80747.2,0.178],[80747.7,0.543],[80747.8,0.03],[80748.1,0.357],[80748.3,1.048]]]
["binance-futures","BTCUSDT",1741564881327,[[80747.1,0.022],[80746.8,0.016],[80746.2,0.002],[80745.0,0.002]],[[80747.2,0.168],[80747.4,0.007],[80747.5,0.501],[80747.6,0.014],[80747.7,3.889]]]
["binance-futures","BTCUSDT",1741564881378,[[80747.1,1.087],[80746.8,0.016],[80746.2,0.002],[80745.0,0.002],[80744.8,0.05]],[[80747.2,7.042],[80747.4,0.007],[80747.5,0.016],[80747.6,0.366],[80747.7,0.594]]]
["binance-futures","BTCUSDT",1741564881428,[[80747.1,1.085],[80746.8,0.016],[80746.5,0.002],[80746.2,0.002],[80745.7,0.002]],[[80747.2,5.51],[80747.5,0.002],[80747.7,0.01],[80748.8,0.002],[80750.0,0.005]]]
["binance-futures","BTCUSDT",1741564881479,[[80747.1,0.559],[80746.8,0.016],[80746.5,0.002],[80746.2,0.002],[80745.7,0.002]],[[80747.2,5.758],[80747.5,0.002],[80747.7,0.01],[80748.8,0.002],[80750.0,0.005]]]
["binance-futures","BTCUSDT",1741564881530,[],[[80745.0,1.255],[80745.1,0.618],[80745.2,0.01],[80745.4,1.526],[80745.6,0.485]]]
["binance-futures","BTCUSDT",1741564881581,[[80744.9,0.007],[80739.6,0.003],[80738.7,0.047],[80738.0,0.002],[80737.2,0.002]],[[80745.0,5.508],[80745.1,0.002],[80745.2,0.01],[80745.8,0.002],[80745.9,0.417]]]
["binance-futures","BTCUSDT",1741564881632,[[80744.9,0.005],[80739.6,0.003],[80738.8,0.032],[80738.7,0.002],[80738.0,0.002]],[[80745.0,5.267],[80745.1,0.002],[80745.2,0.01],[80745.8,0.002],[80745.9,0.162]]]
["binance-futures","BTCUSDT",1741564881684,[[80744.9,0.065],[80739.6,0.003],[80738.7,0.002],[80738.0,0.002]],[[80745.0,5.558],[80745.1,0.002],[80745.2,0.01],[80745.8,0.002],[80745.9,0.162]]]
["binance-futures","BTCUSDT",1741564881735,[[80744.9,0.067],[80739.6,0.003],[80738.7,0.021],[80738.0,0.002],[80735.7,0.002]],[[80745.0,5.56],[80745.1,0.002],[80745.2,0.01],[80745.8,0.002],[80745.9,0.045]]]
["binance-futures","BTCUSDT",1741564881785,[[80744.9,1.043],[80744.8,0.05],[80744.0,0.052],[80742.0,0.05],[80741.6,0.05]],[[80745.0,2.891],[80745.1,0.002],[80745.2,0.01],[80745.9,0.005],[80747.2,0.155]]]
["binance-futures","BTCUSDT",1741564881836,[[80753.7,0.06],[80753.4,0.597],[80752.9,0.741],[80750.5,0.926],[80750.2,0.297]],[[80754.7,0.05],[80755.0,0.003],[80755.8,0.002],[80757.3,0.006],[80757.7,0.093]]]
["binance-futures","BTCUSDT",1741564881888,[[80754.9,2.564],[80754.8,0.653],[80754.1,0.002],[80753.7,0.03],[80753.3,0.064]],[[80755.0,4.051],[80755.6,0.07],[80756.8,0.002],[80756.9,0.002],[80757.2,0.072]]]
["binance-futures","BTCUSDT",1741564881938,[[80754.9,0.78],[80754.8,0.13],[80754.1,0.002]],[[80755.0,4.053],[80755.6,0.07],[80756.8,0.002],[80756.9,0.002],[80757.2,0.072]]]
["binance-futures","BTCUSDT",1741564881989,[[80754.9,0.974],[80754.8,0.13],[80754.1,0.002],[80752.5,0.002],[80751.7,0.002]],[[80755.0,3.537],[80755.6,0.07],[80756.8,0.002],[80756.9,0.002],[80757.2,0.072]]]
["binance-futures","BTCUSDT",1741564882040,[[80754.8,0.051],[80754.1,0.002],[80751.7,0.002]],[[80754.9,8.334],[80755.0,0.016],[80755.1,0.004],[80755.6,0.072],[80756.4,0.002]]]
["binance-futures","BTCUSDT",1741564882091,[[80745.2,0.123],[80744.0,0.002],[80743.4,0.003],[80743.2,0.002],[80742.8,0.005]],[[80745.3,4.967],[80745.8,0.549],[80746.1,0.004],[80747.2,0.002],[80748.0,0.052]]]
["binance-futures","BTCUSDT",1741564882142,[[80744.9,0.936],[80744.0,0.002],[80743.2,0.002],[80742.8,0.005]],[[80745.0,3.374],[80745.4,0.002],[80745.8,0.549],[80747.2,0.002],[80748.0,0.052]]]
["binance-futures","BTCUSDT",1741564882194,[[80741.4,1.142],[80739.5,0.005],[80739.0,0.743],[80738.7,0.059],[80738.0,0.002]],[[80741.5,2.909],[80742.8,0.002],[80742.9,0.496],[80743.9,0.002],[80744.8,0.054]]]
["binance-futures","BTCUSDT",1741564882246,[[80741.4,1.142],[80739.8,0.05],[80739.5,0.005],[80739.1,0.165],[80738.8,0.002]],[[80741.5,0.62],[80742.8,0.002],[80743.9,0.002],[80744.8,0.004],[80745.9,0.002]]]
["binance-futures","BTCUSDT",1741564882298,[[80741.4,1.144],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80739.8,0.05]],[[80741.5,0.404],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882348,[[80741.4,1.918],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80739.8,0.05]],[[80741.5,0.457],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882399,[[80741.4,2.531],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80739.8,0.05]],[[80741.5,0.424],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882451,[[80741.4,2.535],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80739.8,0.05]],[[80741.5,0.424],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882554,[[80741.4,2.533],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062]],[[80741.5,1.531],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882604,[[80741.4,2.595],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80739.1,0.563]],[[80741.5,0.506],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882654,[[80741.4,1.038],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80739.1,0.184]],[[80741.5,2.114],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882706,[[80741.4,2.507],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80739.1,0.069]],[[80741.5,1.586],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882758,[[80741.4,2.509],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80739.1,0.069]],[[80741.5,1.583],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882812,[[80741.4,2.511],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80739.8,0.05]],[[80741.5,0.502],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882916,[[80741.4,2.509],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80739.8,0.05]],[[80741.5,1.21],[80741.9,0.002],[80742.3,0.002],[80743.9,0.002],[80744.8,0.004]]]
["binance-futures","BTCUSDT",1741564882968,[[80741.4,1.773],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062]],[[80741.5,1.21],[80741.9,0.002],[80742.3,0.002],[80743.1,0.002],[80743.9,0.002]]]
["binance-futures","BTCUSDT",1741564883019,[[80741.4,1.366],[80741.2,0.002],[80740.8,0.009],[80740.0,0.062],[80736.6,0.002]],[[80744.8,0.034],[80745.9,0.002],[80748.7,0.11],[80751.9,0.05],[80757.2,0.105]]]
["binance-futures","BTCUSDT",1741564883070,[[80741.5,0.306],[80740.8,0.009],[80740.0,0.006],[80739.2,0.002],[80739.1,0.141]],[[80741.6,2.95],[80741.7,0.296],[80744.1,0.212],[80744.5,0.002],[80744.8,0.121]]]
["binance-futures","BTCUSDT",1741564883122,[[80741.5,1.218],[80740.8,0.009],[80740.0,0.006],[80739.2,0.002],[80739.1,0.048]],[[80741.6,2.028],[80744.8,0.147],[80750.7,0.05],[80754.1,0.024],[80754.3,0.005]]]
["binance-futures","BTCUSDT",1741564883174,[[80741.5,1.47],[80741.2,0.002],[80740.8,0.009],[80740.0,0.006],[80739.2,0.002]],[[80741.6,1.342],[80744.8,0.097],[80745.3,0.006],[80751.9,0.05],[80753.6,0.026]]]
["binance-futures","BTCUSDT",1741564883226,[[80741.5,1.752],[80741.2,0.002],[80740.8,0.009],[80740.0,0.006],[80739.8,0.05]],[[80741.6,0.259],[80744.8,0.071],[80745.3,0.006],[80748.0,0.002],[80752.0,0.002]]]
["binance-futures","BTCUSDT",1741564883275,[[80741.5,2.497],[80741.2,0.002],[80740.8,0.009],[80740.0,0.006],[80739.8,0.05]],[[80741.6,0.389],[80744.8,0.071],[80745.3,0.006],[80748.0,0.002],[80752.0,0.002]]]
["binance-futures","BTCUSDT",1741564883327,[[80741.5,0.103],[80741.2,0.002],[80740.8,0.009],[80740.0,0.006],[80739.9,0.002]],[[80741.6,2.463],[80744.0,0.05],[80744.8,0.121],[80745.3,0.006],[80748.0,0.052]]]
["binance-futures","BTCUSDT",1741564883378,[[80741.1,0.16]],[[80741.3,0.6],[80743.0,0.006],[80744.2,0.028],[80745.1,0.002],[80745.4,0.002]]]
["binance-futures","BTCUSDT",1741564883429,[[80744.2,11.026],[80744.1,1.635],[80744.0,0.05],[80743.8,0.004],[80743.7,0.004]],[[80744.3,0.766],[80745.1,0.002],[80745.6,0.002],[80746.4,0.002],[80747.5,0.002]]]
["binance-futures","BTCUSDT",1741564883479,[[80744.2,4.005],[80744.1,0.164],[80744.0,0.05],[80743.7,0.501]],[[80744.3,0.923],[80745.1,0.002],[80745.6,0.002],[80746.4,0.002],[80747.5,0.002]]]
["binance-futures","BTCUSDT",1741564883532,[[80748.4,1.957],[80748.1,0.002],[80748.0,0.05],[80747.9,0.05],[80747.6,0.002]],[[80748.5,1.528],[80749.2,0.002],[80749.6,0.002],[80750.4,0.002],[80751.2,0.002]]]
["binance-futures","BTCUSDT",1741564883584,[[80748.4,1.957],[80748.1,0.002],[80748.0,0.052],[80747.9,0.012],[80747.6,0.002]],[[80748.5,1.528],[80749.2,0.002],[80749.6,0.002],[80750.4,0.002],[80751.2,0.002]]]
["binance-futures","BTCUSDT",1741564883634,[[80756.0,2.059],[80755.5,2.067],[80755.4,2.047],[80755.1,0.977],[80755.0,1.544]],[[80757.2,0.002],[80757.5,0.004],[80758.0,0.002],[80758.1,0.002],[80758.8,0.002]]]
["binance-futures","BTCUSDT",1741564883685,[[80756.0,4.382],[80755.5,0.13],[80755.1,0.005]],[[80757.5,0.004],[80759.8,0.006],[80761.5,0.002],[80762.3,0.002],[80762.5,0.141]]]
["binance-futures","BTCUSDT",1741564883736,[[80762.4,3.631],[80761.4,0.002],[80761.2,0.217],[80761.0,0.311],[80760.9,0.529]],[[80762.5,0.141],[80762.8,0.01],[80765.1,0.004],[80767.2,0.002],[80767.3,0.09]]]
["binance-futures","BTCUSDT",1741564883787,[[80762.7,5.184],[80762.5,0.002],[80762.4,0.659],[80761.2,0.05],[80760.9,0.018]],[[80762.8,0.013],[80765.1,0.004],[80766.2,0.006],[80766.7,0.034],[80766.8,0.508]]]
["binance-futures","BTCUSDT",1741564883841,[[80762.7,5.989],[80762.5,0.002],[80762.4,0.659],[80761.2,0.05]],[[80762.8,0.015],[80765.1,0.004],[80766.2,0.006],[80766.7,0.034],[80766.8,0.508]]]
["binance-futures","BTCUSDT",1741564883892,[[80762.7,5.989],[80762.5,0.002],[80762.4,0.655],[80762.1,0.002],[80761.2,0.05]],[[80762.8,0.015],[80765.1,0.004],[80766.2,0.006],[80766.7,0.884],[80766.8,0.508]]]
["binance-futures","BTCUSDT",1741564883942,[[80762.7,1.263],[80762.6,0.002],[80762.4,0.002],[80762.1,0.002],[80761.2,0.05]],[[80762.8,1.185],[80765.1,0.004],[80766.2,0.006],[80766.3,0.141],[80766.6,0.85]]]
["binance-futures","BTCUSDT",1741564883993,[],[[80757.0,0.248],[80757.1,0.246],[80757.2,1.211],[80757.7,0.246],[80758.1,0.246]]]
["binance-futures","BTCUSDT",1741564884044,[[80756.0,0.021],[80755.7,0.002],[80755.3,0.002],[80754.9,0.002],[80754.5,0.002]],[[80756.1,2.473],[80757.6,0.05],[80759.0,0.05],[80759.3,0.175],[80760.0,0.006]]]
["binance-futures","BTCUSDT",1741564884096,[[80756.0,0.023],[80755.7,0.002],[80755.3,0.002],[80754.9,0.002],[80754.5,0.002]],[[80756.1,2.343],[80757.6,0.05],[80759.0,0.05],[80759.3,0.175],[80759.8,0.006]]]
["binance-futures","BTCUSDT",1741564884146,[],[[80750.9,2.435],[80751.0,0.002],[80752.2,0.261],[80752.6,0.002],[80754.4,0.05]]]
["binance-futures","BTCUSDT",1741564884197,[[80750.8,2.605],[80750.7,0.005],[80750.5,0.002],[80748.9,0.004],[80748.8,0.328]],[[80750.9,3.179],[80754.4,0.05],[80754.7,0.006],[80755.5,0.002],[80756.0,0.002]]]
["binance-futures","BTCUSDT",1741564884249,[[80750.8,2.605],[80750.7,0.005],[80750.5,0.002],[80748.9,0.073]],[[80750.9,3.184],[80754.4,0.05],[80754.7,0.006],[80756.0,0.002],[80758.9,0.002]]]
["binance-futures","BTCUSDT",1741564884300,[[80750.8,1.533],[80750.7,0.005],[80750.5,0.002],[80747.5,0.149],[80745.8,0.002]],[[80750.9,3.227],[80754.4,0.05],[80754.7,0.006],[80756.0,0.002],[80758.9,0.002]]]
["binance-futures","BTCUSDT",1741564884348,[[80750.8,1.457],[80750.7,0.005],[80750.5,0.002],[80749.7,0.002],[80748.9,0.002]],[[80750.9,3.227],[80754.4,0.05],[80754.7,0.006],[80756.0,0.002],[80758.9,0.002]]]
["binance-futures","BTCUSDT",1741564884402,[[80750.8,1.457],[80750.7,0.005],[80750.5,0.002],[80749.7,0.002],[80748.9,0.002]],[[80750.9,3.229],[80751.6,0.002],[80754.4,0.05],[80754.7,0.006],[80756.0,0.002]]]
["binance-futures","BTCUSDT",1741564884454,[[80750.8,1.459],[80750.7,0.005],[80750.5,0.002],[80749.7,0.002],[80748.9,0.002]],[[80750.9,2.72],[80751.6,0.002],[80752.2,0.024],[80753.8,0.009],[80754.4,0.05]]]
["binance-futures","BTCUSDT",1741564884505,[[80750.8,1.519],[80750.7,0.005],[80750.5,0.002],[80749.7,0.002],[80748.9,0.005]],[[80750.9,3.57],[80751.6,0.002],[80752.2,0.024],[80753.8,0.009],[80754.4,0.05]]]
["binance-futures","BTCUSDT",1741564884558,[[80750.8,1.519],[80750.7,0.005],[80750.5,0.002],[80749.7,0.002],[80748.9,0.005]],[[80750.9,3.553],[80751.6,0.002],[80753.8,0.009],[80754.4,0.05],[80758.5,0.05]]]
["binance-futures","BTCUSDT",1741564884608,[[80750.8,1.821],[80750.7,0.005],[80750.5,0.002],[80749.7,0.002],[80748.9,0.005]],[[80750.9,3.227],[80751.6,0.002],[80753.8,0.009],[80754.4,0.05],[80758.5,0.05]]]
["binance-futures","BTCUSDT",1741564884659,[[80750.8,1.751],[80750.7,0.005],[80750.5,0.002],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.606],[80751.6,0.002],[80753.8,0.009],[80756.0,0.002],[80759.3,0.002]]]
["binance-futures","BTCUSDT",1741564884710,[[80750.8,1.753],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.94],[80751.6,0.002],[80753.8,0.009],[80756.0,0.002],[80757.6,0.05]]]
["binance-futures","BTCUSDT",1741564884761,[[80750.8,1.753],[80750.7,0.005],[80750.5,0.002],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.942],[80751.6,0.002],[80757.6,0.05],[80758.6,0.009],[80760.0,0.157]]]
["binance-futures","BTCUSDT",1741564884863,[[80750.8,1.753],[80750.7,0.005],[80750.5,0.002],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.925],[80751.6,0.002],[80757.6,0.05],[80758.6,0.009],[80760.0,0.157]]]
["binance-futures","BTCUSDT",1741564884918,[[80750.8,1.749],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.782],[80751.6,0.002],[80757.6,0.05],[80758.6,0.009],[80760.0,1.007]]]
["binance-futures","BTCUSDT",1741564884971,[[80750.8,1.749],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.145],[80751.6,0.002],[80757.6,0.05],[80758.6,0.009],[80760.0,1.007]]]
["binance-futures","BTCUSDT",1741564885072,[[80750.8,1.749],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.186],[80751.6,0.002],[80757.6,0.05],[80758.6,0.009],[80760.0,1.007]]]
["binance-futures","BTCUSDT",1741564885126,[[80750.8,1.749],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.182],[80751.6,0.002],[80755.9,0.016],[80757.6,0.05],[80758.6,0.009]]]
["binance-futures","BTCUSDT",1741564885225,[[80750.8,1.749],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.182],[80751.6,0.002],[80755.9,0.016],[80757.6,0.05],[80758.5,0.002]]]
["binance-futures","BTCUSDT",1741564885286,[[80750.8,1.749],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.177],[80751.6,0.002],[80755.9,0.016],[80757.6,0.05],[80758.5,0.002]]]
["binance-futures","BTCUSDT",1741564885339,[[80750.8,1.749],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.234],[80751.6,0.002],[80755.9,0.016],[80757.6,0.05],[80758.5,0.002]]]
["binance-futures","BTCUSDT",1741564885442,[[80750.8,1.749],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.236],[80751.6,0.002],[80755.9,0.016],[80757.6,0.05],[80758.5,0.002]]]
["binance-futures","BTCUSDT",1741564885495,[[80750.8,1.749],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.27],[80751.6,0.002],[80755.9,0.016],[80757.6,0.05],[80758.5,0.002]]]
["binance-futures","BTCUSDT",1741564885545,[[80750.8,1.749],[80750.7,0.005],[80750.5,0.033],[80750.4,0.05],[80749.7,0.002]],[[80750.9,1.315],[80751.6,0.002],[80755.9,0.016],[80757.6,0.05],[80758.5,0.002]]]
["binance-futures","BTCUSDT",1741564885600,[[80755.8,4.049],[80755.3,0.829],[80755.2,0.187],[80755.1,0.625],[80754.9,0.002]],[[80755.9,1.363],[80759.9,0.002],[80760.0,0.856],[80762.0,0.002],[80762.8,0.005]]]
["binance-futures","BTCUSDT",1741564885651,[[80755.8,3.0],[80755.4,0.276],[80755.3,0.002],[80755.2,0.007],[80755.1,0.625]],[[80755.9,1.405],[80759.8,0.002],[80759.9,0.85],[80760.0,0.006],[80762.0,0.002]]]
["binance-futures","BTCUSDT",1741564885701,[[80755.8,2.635],[80755.7,0.002],[80755.4,0.133],[80755.3,0.002],[80755.2,0.009]],[[80755.9,1.528],[80756.4,0.002],[80757.2,0.002],[80759.6,0.006],[80759.8,0.002]]]
["binance-futures","BTCUSDT",1741564885751,[[80755.8,0.571],[80755.7,0.002],[80755.3,0.002],[80755.2,0.007]],[[80755.9,1.528],[80756.0,0.002],[80756.4,0.002],[80757.2,0.002],[80759.6,0.006]]]
["binance-futures","BTCUSDT",1741564885803,[[80758.5,1.81],[80757.2,0.539],[80757.1,0.361],[80756.6,4.784],[80756.4,1.778]],[[80759.6,0.006],[80764.0,0.004],[80766.2,0.07],[80767.2,0.002],[80769.4,0.09]]]
["binance-futures","BTCUSDT",1741564885854,[[80763.4,0.201],[80762.7,0.546],[80761.3,0.73],[80761.1,0.511],[80760.8,0.252]],[[80766.2,0.07],[80766.7,1.074],[80767.2,0.002],[80767.8,0.006],[80768.1,0.005]]]
["binance-futures","BTCUSDT",1741564885905,[[80768.8,0.05],[80768.6,0.06],[80768.3,0.07],[80766.6,0.312],[80766.2,0.312]],[[80769.5,0.002],[80769.8,0.002],[80771.5,0.005],[80771.9,0.002],[80772.0,0.116]]]
["binance-futures","BTCUSDT",1741564885956,[[80770.6,0.099],[80770.3,1.711],[80769.9,0.07],[80769.8,0.312],[80769.7,0.312]],[[80771.9,0.002],[80772.0,0.116],[80773.0,0.004],[80775.9,0.002],[80776.1,0.002]]]
["binance-futures","BTCUSDT",1741564886007,[[80771.9,7.35],[80771.8,6.688],[80771.4,2.296],[80770.9,1.901],[80770.7,4.476]],[[80772.0,0.116],[80772.1,0.002],[80772.5,0.004],[80773.0,0.006],[80773.8,0.002]]]
["binance-futures","BTCUSDT",1741564886058,[[80771.9,4.257],[80771.8,0.002],[80771.3,0.006],[80771.2,0.015],[80771.0,0.006]],[[80772.0,1.164],[80772.1,0.002],[80772.5,0.004],[80773.0,0.004],[80773.8,0.002]]]
["binance-futures","BTCUSDT",1741564886109,[],[[80766.5,0.146],[80766.7,0.05],[80766.8,0.096],[80766.9,0.106],[80767.7,0.162]]]
["binance-futures","BTCUSDT",1741564886160,[[80759.9,0.002],[80759.7,0.002],[80759.3,0.003],[80758.1,0.002],[80756.9,0.002]],[[80760.0,0.625],[80760.5,0.198],[80760.6,0.126],[80760.9,0.198],[80761.3,0.198]]]
["binance-futures","BTCUSDT",1741564886211,[[80759.9,2.503],[80758.8,0.815],[80758.7,0.786],[80758.1,0.002],[80757.7,0.002]],[[80760.0,0.004],[80766.3,0.09],[80767.5,0.099],[80768.9,0.099],[80769.6,0.05]]]
["binance-futures","BTCUSDT",1741564886261,[[80769.9,2.238],[80769.8,0.753],[80769.6,0.05],[80769.5,0.252],[80769.4,0.05]],[[80770.1,0.002],[80771.5,0.496],[80772.4,0.09],[80773.0,0.004],[80773.6,0.004]]]
["binance-futures","BTCUSDT",1741564886315,[[80771.4,2.192],[80770.4,0.1],[80770.0,0.763],[80769.6,0.05],[80769.5,0.05]],[[80771.5,0.496],[80772.0,0.096],[80773.0,0.004],[80773.6,0.002],[80774.0,0.002]]]
["binance-futures","BTCUSDT",1741564886366,[[80771.9,7.004],[80771.4,0.325],[80770.4,0.1],[80769.6,0.05],[80769.5,0.05]],[[80772.0,0.092],[80773.0,0.004],[80773.6,0.002],[80774.0,0.002],[80775.8,0.006]]]
["binance-futures","BTCUSDT",1741564886419,[[80771.9,6.841],[80771.4,0.144],[80771.3,0.004],[80770.4,0.1],[80769.6,0.05]],[[80772.0,0.095],[80773.0,0.004],[80773.6,0.002],[80775.8,0.006],[80777.5,0.002]]]
["binance-futures","BTCUSDT",1741564886469,[[80771.9,6.549],[80771.4,0.09],[80771.3,0.004],[80770.4,0.1],[80769.6,0.05]],[[80772.0,0.097],[80773.0,0.004],[80773.6,0.002],[80775.8,0.006],[80777.5,0.002]]]
["binance-futures","BTCUSDT",1741564886521,[[80774.1,0.535],[80773.1,0.06],[80773.0,2.138],[80772.9,0.353],[80772.8,0.123]],[[80775.8,0.006],[80777.5,0.002],[80778.1,0.002],[80783.2,0.002],[80783.4,0.002]]]
["binance-futures","BTCUSDT",1741564886572,[[80778.6,2.291],[80778.3,0.079],[80778.2,0.1],[80778.1,0.625],[80778.0,0.083]],[[80778.7,0.006],[80782.3,0.002],[80782.5,0.002],[80782.8,0.126],[80783.1,0.004]]]
["binance-futures","BTCUSDT",1741564886623,[[80782.7,3.049],[80782.5,1.147],[80782.4,0.614],[80782.2,0.614],[80782.1,0.004]],[[80782.8,0.126],[80783.1,0.002],[80789.2,0.002],[80789.6,0.002],[80790.6,0.002]]]
["binance-futures","BTCUSDT",1741564886674,[[80787.9,1.79],[80785.0,4.604],[80784.5,0.384],[80783.3,7.734],[80783.2,0.05]],[[80788.0,0.002],[80789.2,0.002],[80789.5,0.002],[80789.6,0.002],[80789.7,0.002]]]
["binance-futures","BTCUSDT",1741564886725,[[80789.9,2.921],[80789.6,0.82],[80789.5,5.951],[80789.4,2.887],[80789.3,1.146]],[[80793.0,0.182],[80793.2,0.142],[80795.3,0.005],[80796.2,0.005],[80796.8,0.07]]]
["binance-futures","BTCUSDT",1741564886776,[[80789.9,4.043],[80789.6,1.875],[80789.5,0.507],[80789.4,0.002],[80789.3,0.07]],[[80790.0,0.025],[80793.0,0.182],[80793.2,0.142],[80793.3,0.012],[80793.8,0.006]]]
["binance-futures","BTCUSDT",1741564886827,[[80792.7,5.107],[80792.4,0.088],[80792.0,0.002],[80791.7,0.056],[80791.6,0.02]],[[80793.0,0.182],[80793.2,0.003],[80793.3,0.012],[80795.0,0.006],[80795.1,0.008]]]
["binance-futures","BTCUSDT",1741564886878,[[80798.5,4.679],[80797.8,0.796],[80797.6,0.16],[80797.4,0.225],[80797.2,1.463]],[[80800.0,0.006],[80800.3,0.016],[80800.6,0.136],[80800.8,0.008],[80802.1,0.005]]]
["binance-futures","BTCUSDT",1741564886924,[[80807.3,0.07],[80804.2,0.247],[80803.9,0.446],[80801.2,0.646],[80800.9,1.503]],[[80836.7,0.135],[80838.7,0.078],[80839.2,0.19],[80839.6,0.181],[80839.7,0.595]]]
["binance-futures","BTCUSDT",1741564886980,[[80821.0,0.369],[80820.6,0.516],[80820.5,2.21],[80820.4,0.01],[80818.4,0.01]],[[80826.3,0.161],[80826.6,0.005],[80827.1,0.04],[80828.6,0.05],[80831.1,0.2]]]
["binance-futures","BTCUSDT",1741564887031,[[80825.9,0.063],[80824.8,0.13],[80824.3,0.017],[80824.2,0.02],[80823.0,0.02]],[[80826.0,0.01],[80826.3,0.141],[80826.6,0.005],[80827.1,0.04],[80827.9,0.051]]]
["binance-futures","BTCUSDT",1741564887082,[[80832.9,0.25],[80831.0,0.421],[80828.5,0.869],[80827.0,0.97],[80826.9,0.123]],[[80833.4,0.004],[80834.2,0.138],[80835.4,0.288],[80835.9,0.017],[80836.2,0.002]]]
["binance-futures","BTCUSDT",1741564887133,[[80832.9,0.252],[80832.5,0.098],[80831.0,0.421],[80830.0,0.098],[80828.5,0.869]],[[80833.6,0.06],[80834.0,0.005],[80834.2,0.138],[80835.4,0.288],[80835.9,0.017]]]
["binance-futures","BTCUSDT",1741564887184,[[80833.5,0.306],[80833.3,0.866],[80833.2,0.249],[80833.1,0.249],[80833.0,0.132]],[[80836.6,0.094],[80836.9,0.023],[80837.2,0.004],[80837.3,0.033],[80839.4,0.061]]]
["binance-futures","BTCUSDT",1741564887235,[[80833.9,0.842],[80833.5,3.941],[80833.3,2.685],[80833.2,0.249],[80833.1,0.501]],[[80834.1,0.123],[80836.6,0.075],[80836.9,0.023],[80837.2,0.002],[80837.3,0.033]]]
["binance-futures","BTCUSDT",1741564887286,[[80836.6,0.085],[80836.5,0.421],[80835.9,0.946],[80835.8,0.421],[80835.3,1.052]],[[80836.7,0.192],[80836.9,0.021],[80837.2,0.006],[80840.0,0.081],[80840.3,0.004]]]
["binance-futures","BTCUSDT",1741564887337,[[80836.8,0.068],[80836.6,0.269],[80836.5,2.087],[80836.0,0.017],[80835.9,0.763]],[[80836.9,0.021],[80837.4,0.002],[80838.2,0.002],[80839.0,0.011],[80840.0,0.081]]]
["binance-futures","BTCUSDT",1741564887388,[[80837.6,0.284],[80837.5,0.005],[80837.4,0.004],[80837.2,0.01],[80837.1,0.183]],[[80837.8,0.002],[80838.2,0.002],[80839.0,0.011],[80840.0,0.081],[80851.2,0.09]]]
["binance-futures","BTCUSDT",1741564887439,[[80839.9,0.8],[80839.3,0.644],[80839.2,1.512],[80838.7,0.213],[80838.6,1.275]],[[80840.0,0.057],[80841.2,0.006],[80843.2,0.005],[80843.7,0.043],[80850.1,0.015]]]
["binance-futures","BTCUSDT",1741564887490,[[80840.1,4.211],[80840.0,0.181],[80839.9,2.405],[80839.2,1.0]],[[80840.2,0.869],[80843.7,0.043],[80844.3,0.021],[80846.1,0.007],[80849.5,0.01]]]
["binance-futures","BTCUSDT",1741564887542,[[80839.9,0.062],[80837.2,0.062],[80836.8,0.006],[80835.9,0.002],[80835.5,0.071]],[[80840.0,0.518],[80840.2,1.164],[80840.8,0.05],[80843.5,0.002],[80843.7,0.043]]]
["binance-futures","BTCUSDT",1741564887595,[[80837.5,0.007],[80837.2,0.062],[80837.1,0.002],[80836.8,0.004],[80836.7,0.002]],[[80837.6,5.278],[80837.7,0.044],[80837.8,0.202],[80838.0,0.05],[80839.2,0.002]]]
["binance-futures","BTCUSDT",1741564887646,[[80837.2,0.063],[80837.1,0.002],[80836.8,0.004],[80836.7,0.002]],[[80837.3,7.072],[80837.6,0.262],[80837.7,0.002],[80837.8,0.002],[80838.0,0.05]]]
["binance-futures","BTCUSDT",1741564887697,[[80826.3,0.002],[80826.2,0.007],[80826.0,0.005],[80825.4,0.004],[80825.0,0.002]],[[80828.1,0.312],[80828.3,0.312],[80828.5,1.338],[80828.8,0.294],[80829.0,0.298]]]
["binance-futures","BTCUSDT",1741564887748,[[80826.2,1.421],[80826.0,0.005],[80825.4,0.002]],[[80826.3,4.525],[80826.4,0.025],[80826.8,0.09],[80828.0,0.05],[80828.5,0.991]]]
["binance-futures","BTCUSDT",1741564887799,[[80826.0,0.01],[80825.4,0.002],[80824.6,0.002],[80823.2,0.002],[80823.0,0.002]],[[80826.1,7.246],[80826.3,0.16],[80826.8,0.09],[80827.2,0.05],[80828.0,0.05]]]
["binance-futures","BTCUSDT",1741564887850,[[80826.0,0.939],[80825.4,0.002],[80824.6,0.002],[80823.2,0.002],[80823.0,0.002]],[[80826.1,6.375],[80826.3,0.11],[80826.8,0.09],[80827.2,0.05],[80828.0,0.05]]]
["binance-futures","BTCUSDT",1741564887901,[],[[80819.8,4.578],[80820.0,0.029],[80821.6,0.05],[80823.2,0.008],[80824.1,0.006]]]
["binance-futures","BTCUSDT",1741564887952,[[80819.7,2.381],[80819.0,0.002],[80818.2,0.002],[80817.4,0.002],[80816.9,0.007]],[[80819.8,4.578],[80820.0,0.004],[80821.3,0.002],[80821.6,0.05],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888003,[[80819.7,2.433],[80819.0,0.002],[80818.8,0.05],[80818.4,0.05],[80818.2,0.004]],[[80819.8,2.776],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888054,[[80819.7,2.438],[80819.0,0.002],[80818.8,0.05],[80818.6,0.002],[80818.4,0.05]],[[80819.8,2.485],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888106,[[80819.7,1.692],[80819.0,0.002]],[[80819.8,2.494],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888156,[[80819.7,1.692],[80819.0,0.002],[80818.2,0.002],[80818.1,0.002],[80817.3,0.004]],[[80819.8,2.497],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888208,[[80819.7,1.729],[80819.0,0.002],[80818.2,0.002],[80818.1,0.002],[80817.3,0.004]],[[80819.8,2.5],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888258,[[80819.7,1.729],[80819.0,0.002],[80818.2,0.002],[80818.1,0.002],[80817.3,0.004]],[[80819.8,2.512],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888311,[[80819.7,1.525],[80819.0,0.002],[80818.2,0.002],[80818.1,0.002],[80817.3,0.004]],[[80819.8,2.522],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888361,[[80819.7,2.763],[80819.0,0.002],[80818.2,0.002],[80818.1,0.002],[80817.3,0.004]],[[80819.8,2.137],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888466,[[80819.7,2.763],[80819.0,0.002],[80818.2,0.002],[80818.1,0.002],[80817.3,0.004]],[[80819.8,2.124],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888517,[[80819.7,2.763],[80819.0,0.002],[80818.2,0.002],[80817.3,0.004]],[[80819.8,2.203],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888568,[[80819.7,1.822],[80819.0,0.002],[80818.2,0.002],[80817.3,0.004],[80812.5,0.004]],[[80819.8,2.804],[80820.0,0.004],[80820.1,0.002],[80821.3,0.002],[80822.1,0.002]]]
["binance-futures","BTCUSDT",1741564888619,[[80816.9,0.012],[80812.9,0.003],[80812.5,0.004]],[[80817.0,3.995],[80817.1,2.011],[80817.2,0.311],[80817.3,1.824],[80817.6,0.002]]]
["binance-futures","BTCUSDT",1741564888670,[[80804.9,0.004],[80803.3,0.002],[80803.2,0.002],[80801.8,0.051],[80801.6,0.008]],[[80806.1,0.314],[80806.4,0.283],[80806.5,0.312],[80806.9,0.312],[80807.2,0.904]]]
["binance-futures","BTCUSDT",1741564888721,[[80804.8,0.001],[80803.9,0.002],[80803.8,0.002],[80803.2,0.002],[80802.7,0.002]],[[80804.9,0.1],[80805.0,1.289],[80805.1,0.813],[80805.3,1.231],[80805.4,0.109]]]
["binance-futures","BTCUSDT",1741564888772,[[80804.3,0.009],[80803.8,0.002],[80802.9,0.002]],[[80804.4,4.151],[80804.6,0.004],[80804.7,1.05],[80804.8,0.002],[80804.9,0.233]]]
["binance-futures","BTCUSDT",1741564888824,[[80804.3,0.956],[80802.9,0.002],[80802.4,0.05],[80801.6,0.052],[80800.0,0.062]],[[80804.4,3.074],[80804.6,0.004],[80804.7,0.047],[80804.8,0.002],[80804.9,0.005]]]
["binance-futures","BTCUSDT",1741564888874,[[80804.3,0.965],[80804.1,0.002],[80802.9,0.002],[80802.5,0.032],[80802.4,0.05]],[[80804.4,3.083],[80804.6,0.002],[80804.8,0.002],[80804.9,0.003],[80806.2,0.002]]]
["binance-futures","BTCUSDT",1741564888925,[[80804.3,1.343],[80804.1,0.002],[80802.9,0.002],[80802.5,0.032],[80802.4,0.05]],[[80804.4,3.061],[80804.6,0.002],[80804.8,0.002],[80804.9,0.003],[80805.2,0.002]]]
["binance-futures","BTCUSDT",1741564888976,[[80804.3,1.357],[80804.1,0.002],[80802.9,0.002],[80802.5,0.032],[80802.4,0.05]],[[80804.4,3.061],[80804.6,0.002],[80804.8,0.002],[80804.9,0.003],[80805.2,0.002]]]
["binance-futures","BTCUSDT",1741564889029,[[80804.3,0.025],[80804.1,0.002],[80802.9,0.002],[80802.5,0.002]],[[80804.4,3.183],[80804.6,0.002],[80804.8,0.002],[80804.9,0.003],[80805.2,0.002]]]
["binance-futures","BTCUSDT",1741564889079,[[80804.3,0.091],[80804.1,0.002],[80802.9,0.002],[80802.5,0.002],[80800.0,0.006]],[[80804.4,3.201],[80804.6,0.002],[80804.7,0.09],[80804.8,0.002],[80804.9,0.003]]]
["binance-futures","BTCUSDT",1741564889132,[[80804.3,0.824],[80804.1,0.002],[80802.9,0.002],[80802.5,0.002],[80801.6,0.052]],[[80804.4,3.201],[80804.6,0.002],[80804.7,0.09],[80804.8,0.002],[80804.9,0.003]]]
["binance-futures","BTCUSDT",1741564889182,[[80809.2,0.73],[80807.0,0.038],[80806.0,0.05],[80805.6,0.05],[80804.9,0.002]],[[80809.3,1.438],[80809.6,0.002],[80810.4,0.006],[80812.4,0.022],[80812.8,0.002]]]
["binance-futures","BTCUSDT",1741564889234,[[80805.6,1.942],[80804.9,0.002]],[[80805.7,2.883],[80807.0,0.002],[80807.1,0.002],[80808.2,0.002],[80809.3,0.525]]]
["binance-futures","BTCUSDT",1741564889284,[[80805.6,2.073],[80804.9,0.002],[80802.3,0.002],[80801.4,0.002],[80800.2,0.002]],[[80805.7,0.187],[80807.1,0.002],[80809.2,0.002],[80811.1,0.025],[80811.9,0.002]]]
["binance-futures","BTCUSDT",1741564889335,[[80812.3,1.446],[80811.8,1.284],[80811.5,4.285],[80811.1,0.452],[80811.0,0.2]],[[80812.8,0.002],[80814.9,0.003],[80815.2,0.002],[80815.7,0.002],[80817.0,0.005]]]
["binance-futures","BTCUSDT",1741564889386,[[80814.8,0.207],[80814.4,0.05],[80813.9,0.014],[80813.3,0.014],[80813.1,0.05]],[[80815.1,0.964],[80817.0,0.002],[80817.1,0.002],[80817.3,0.139],[80819.3,0.005]]]
["binance-futures","BTCUSDT",1741564889438,[],[[80812.5,1.633],[80815.0,0.002],[80815.1,0.007],[80815.2,0.026],[80815.9,0.006]]]
["binance-futures","BTCUSDT",1741564889489,[[80812.4,1.25],[80807.0,0.138],[80805.6,0.05],[80802.6,0.242],[80802.4,0.056]],[[80812.5,1.637],[80815.1,0.007],[80815.2,0.026],[80815.9,0.006],[80818.7,0.004]]]
["binance-futures","BTCUSDT",1741564889541,[[80810.8,1.545],[80810.5,0.002],[80807.8,0.187],[80807.1,0.004],[80805.6,0.05]],[[80810.9,0.936],[80812.0,0.002],[80812.1,0.05],[80812.4,0.019],[80812.5,0.012]]]
["binance-futures","BTCUSDT",1741564889593,[[80810.8,1.38],[80810.5,0.002],[80808.9,0.025],[80807.8,0.187],[80805.6,0.05]],[[80810.9,0.941],[80812.4,0.019],[80812.5,0.012],[80824.1,0.351],[80824.6,0.157]]]
["binance-futures","BTCUSDT",1741564889646,[[80810.8,1.682],[80810.5,0.002],[80809.3,0.002],[80808.9,0.025],[80808.5,0.002]],[[80810.9,0.797],[80812.5,0.012],[80824.1,0.351],[80824.2,0.072],[80824.6,0.157]]]
["binance-futures","BTCUSDT",1741564889696,[[80810.8,1.867],[80810.5,0.002],[80809.3,0.002],[80808.9,0.025],[80808.5,0.002]],[[80810.9,0.449],[80812.5,0.012],[80824.1,0.351],[80824.2,0.072],[80824.6,0.264]]]
["binance-futures","BTCUSDT",1741564889741,[[80810.8,2.796],[80810.5,0.002],[80809.3,0.002],[80808.9,0.025],[80808.6,0.002]],[[80810.9,0.449],[80811.2,0.002],[80812.5,0.012],[80815.2,0.028],[80821.9,0.007]]]
["binance-futures","BTCUSDT",1741564889798,[[80816.9,0.661],[80816.4,2.975],[80815.6,1.538],[80815.1,6.261],[80814.9,0.002]],[[80818.7,0.002],[80821.6,0.002],[80821.9,0.007],[80823.3,0.005],[80824.0,0.003]]]
["binance-futures","BTCUSDT",1741564889849,[[80817.2,3.107],[80817.1,0.002],[80817.0,0.002],[80816.9,0.06],[80816.5,0.007]],[[80817.3,1.276],[80818.1,0.002],[80818.9,0.002],[80820.6,0.002],[80821.6,0.002]]]
["binance-futures","BTCUSDT",1741564889900,[[80816.9,1.427]],[[80817.0,3.463],[80817.1,0.002],[80817.2,0.002],[80817.3,0.014],[80818.1,0.002]]]
["binance-futures","BTCUSDT",1741564889952,[[80815.2,1.697],[80813.1,0.002],[80809.3,0.002],[80809.0,0.002],[80808.8,0.05]],[[80815.3,5.265],[80816.9,0.006],[80817.0,0.004],[80817.1,0.002],[80818.1,0.002]]]
["binance-futures","BTCUSDT",1741564890002,[[80815.2,1.764],[80813.1,0.002],[80811.3,0.002],[80811.0,0.086],[80809.7,0.002]],[[80815.3,5.012],[80815.7,0.026],[80816.0,0.002],[80816.9,0.002],[80817.0,0.004]]]
["binance-futures","BTCUSDT",1741564890053,[[80815.2,1.764],[80814.5,0.035],[80813.1,0.002],[80811.3,0.002],[80811.0,0.042]],[[80815.3,1.749],[80815.7,0.026],[80816.0,0.002],[80817.0,0.002],[80819.8,0.059]]]
["binance-futures","BTCUSDT",1741564890104,[[80822.2,4.251],[80822.1,1.212],[80822.0,0.6],[80821.8,0.1],[80821.6,0.05]],[[80822.9,0.002],[80823.5,0.046],[80823.7,0.002],[80825.0,0.002],[80825.1,0.002]]]
["binance-futures","BTCUSDT",1741564890155,[[80822.2,3.776],[80821.8,0.102],[80821.6,0.05]],[[80822.3,0.061],[80822.5,0.002],[80822.9,0.002],[80823.5,0.046],[80823.7,0.002]]]
["binance-futures","BTCUSDT",1741564890206,[[80827.2,0.997],[80827.1,4.085],[80826.6,1.052],[80826.2,5.818],[80826.0,0.056]],[[80833.6,0.1],[80833.8,0.005],[80834.3,0.064],[80834.4,0.09],[80834.6,0.002]]]
["binance-futures","BTCUSDT",1741564890257,[[80833.5,5.704],[80833.3,0.002],[80831.6,0.05],[80831.2,0.05],[80830.2,0.002]],[[80833.6,0.241],[80833.8,0.002],[80834.3,0.002],[80834.6,0.002],[80836.3,0.002]]]
["binance-futures","BTCUSDT",1741564890309,[[80833.5,5.702],[80833.3,0.002],[80832.7,0.002],[80831.9,0.002],[80831.6,0.05]],[[80833.6,0.253],[80833.8,0.002],[80834.2,0.002],[80836.3,0.002],[80839.3,0.007]]]
["binance-futures","BTCUSDT",1741564890359,[[80835.7,1.65],[80835.1,0.252],[80835.0,0.673],[80834.7,1.666],[80834.6,0.475]],[[80836.3,0.002],[80837.8,0.002],[80839.3,0.007],[80839.9,0.004],[80840.0,0.004]]]
["binance-futures","BTCUSDT",1741564890409,[[80837.5,4.74],[80837.4,0.079],[80836.6,0.014],[80836.3,0.002],[80836.2,0.181]],[[80837.6,0.012],[80837.8,0.102],[80839.9,0.002],[80840.0,0.004],[80842.6,0.139]]]
["binance-futures","BTCUSDT",1741564890461,[[80837.5,7.408],[80837.4,0.079],[80836.2,0.181]],[[80837.6,0.012],[80837.8,0.102],[80839.9,0.002],[80840.0,0.004],[80842.6,0.139]]]
["binance-futures","BTCUSDT",1741564890513,[[80837.5,2.127],[80836.0,0.056],[80835.6,0.004],[80834.7,0.005],[80833.8,0.005]],[[80837.6,0.933],[80837.8,0.102],[80839.9,0.002],[80840.0,0.004],[80840.1,0.002]]]
["binance-futures","BTCUSDT",1741564890563,[[80837.5,2.089],[80837.1,0.002],[80836.0,0.056],[80835.6,0.004],[80835.3,0.051]],[[80837.6,1.107],[80837.8,0.102],[80839.9,0.002],[80840.0,0.004],[80840.1,0.002]]]
["binance-futures","BTCUSDT",1741564890613,[[80837.5,2.093],[80837.1,0.002],[80836.0,0.056],[80835.6,0.004],[80835.5,0.002]],[[80837.6,1.129],[80837.8,0.102],[80839.9,0.002],[80840.0,0.004],[80840.1,0.002]]]
["binance-futures","BTCUSDT",1741564890667,[[80837.5,2.125],[80837.1,0.002],[80836.7,0.002],[80836.0,0.056],[80835.6,0.004]],[[80837.6,0.366],[80837.8,0.102],[80839.9,0.002],[80840.0,0.004],[80840.1,0.002]]]
["binance-futures","BTCUSDT",1741564890717,[[80837.5,2.308],[80837.1,0.002],[80836.7,0.002],[80836.0,0.056],[80835.9,1.002]],[[80837.6,0.059],[80837.8,0.102],[80838.2,0.002],[80839.9,0.002],[80840.0,0.004]]]
["binance-futures","BTCUSDT",1741564890769,[[80837.5,2.406],[80837.1,0.002],[80836.7,0.002],[80836.0,0.266],[80835.9,1.002]],[[80837.6,0.057],[80837.8,0.104],[80838.2,0.002],[80839.0,0.002],[80839.9,0.002]]]
["binance-futures","BTCUSDT",1741564890819,[[80842.5,0.866],[80841.8,1.174],[80840.0,0.05],[80839.9,0.252],[80839.1,0.1]],[[80842.6,0.002],[80844.1,0.002],[80847.9,0.098],[80849.7,0.1],[80850.4,0.09]]]
["binance-futures","BTCUSDT",1741564890870,[[80848.5,0.72],[80845.9,0.089],[80845.7,1.524],[80845.0,0.343],[80844.7,0.123]],[[80849.4,0.002],[80849.5,0.005],[80850.1,0.005],[80850.4,0.09],[80850.5,0.18]]]
["binance-futures","BTCUSDT",1741564890921,[[80849.9,4.344],[80849.7,0.165],[80849.4,0.014],[80849.3,0.281],[80849.2,0.754]],[[80850.0,0.331],[80850.1,0.003],[80850.2,0.09],[80850.4,0.09],[80850.5,0.18]]]
["binance-futures","BTCUSDT",1741564890972,[[80849.9,3.351],[80849.7,0.15],[80849.3,0.181],[80849.2,0.938]],[[80850.0,0.333],[80850.8,0.002],[80851.2,0.002],[80853.7,0.038],[80856.3,0.002]]]
["binance-futures","BTCUSDT",1741564891023,[[80857.3,2.527],[80857.0,1.925],[80856.7,0.002],[80856.6,0.078],[80856.4,0.002]],[[80857.4,0.57],[80857.5,0.006],[80858.2,0.008],[80858.3,0.061],[80859.4,0.006]]]
["binance-futures","BTCUSDT",1741564891074,[[80857.3,1.738],[80857.2,0.052],[80856.8,0.05],[80856.7,0.002]],[[80857.4,0.647],[80857.5,0.006],[80858.2,0.008],[80858.3,0.061],[80858.5,0.112]]]
["binance-futures","BTCUSDT",1741564891125,[[80857.3,2.648],[80857.2,0.052],[80857.1,0.002],[80856.8,0.05],[80852.4,0.002]],[[80857.4,0.683],[80857.5,0.006],[80858.2,0.008],[80858.3,0.061],[80858.5,0.112]]]
["binance-futures","BTCUSDT",1741564891176,[[80857.3,3.892],[80857.2,0.052],[80856.9,0.002],[80856.8,0.05],[80856.0,0.002]],[[80857.4,0.428],[80857.5,0.006],[80857.6,0.002],[80858.2,0.008],[80858.3,0.061]]]
["binance-futures","BTCUSDT",1741564891227,[[80857.3,2.888],[80857.2,0.052],[80856.9,0.002],[80856.8,0.05],[80856.4,0.002]],[[80857.4,0.333],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891278,[[80857.3,0.707],[80857.2,0.002],[80856.9,0.002],[80856.8,0.05],[80856.4,0.002]],[[80857.4,2.458],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891329,[[80857.3,0.294],[80857.2,0.002]],[[80857.4,2.735],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891380,[[80857.3,0.055],[80857.2,0.002],[80855.0,0.06],[80854.8,0.002],[80854.0,0.004]],[[80857.4,2.713],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891431,[[80857.3,0.049],[80857.2,0.002],[80855.0,0.06],[80854.8,0.002],[80854.0,0.002]],[[80857.4,2.715],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891483,[[80857.3,0.81],[80857.2,0.002],[80855.0,0.06],[80854.8,0.002],[80854.0,0.002]],[[80857.4,2.722],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891534,[[80857.3,0.821],[80857.2,0.002],[80856.9,0.002],[80855.0,0.06],[80854.8,0.002]],[[80857.4,2.783],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891586,[[80857.3,1.364],[80857.2,0.002],[80856.9,0.002],[80855.0,0.06],[80854.8,0.002]],[[80857.4,2.783],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891636,[[80857.3,1.588],[80857.2,0.002],[80856.9,0.002],[80856.8,0.05],[80856.4,0.002]],[[80857.4,2.757],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891688,[[80857.3,1.588],[80857.2,0.002],[80856.9,0.002],[80856.8,0.05],[80856.4,0.002]],[[80857.4,2.691],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891788,[[80857.3,1.158],[80857.2,0.002],[80856.9,0.002],[80856.8,0.05],[80856.4,0.002]],[[80857.4,2.709],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891845,[[80857.3,1.682],[80857.2,0.052],[80856.9,0.002],[80856.8,0.05],[80856.4,0.002]],[[80857.4,2.367],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564891899,[[80857.3,1.684],[80857.2,0.052],[80856.9,0.002],[80856.8,0.05],[80856.4,0.002]],[[80857.4,1.607],[80857.5,0.006],[80857.6,0.002],[80858.0,0.002],[80858.2,0.008]]]
["binance-futures","BTCUSDT",1741564892002,[[80859.1,1.526],[80858.6,0.458],[80858.5,0.06],[80858.4,0.34],[80858.3,0.06]],[[80862.1,0.182],[80862.5,0.27],[80863.5,0.018],[80863.6,0.004],[80866.7,0.006]]]
["binance-futures","BTCUSDT",1741564892053,[[80864.1,0.357],[80863.5,0.144],[80863.4,0.154],[80863.2,0.739],[80862.7,0.06]],[[80864.2,0.009],[80864.4,0.002],[80864.7,0.003],[80865.2,0.005],[80866.0,0.002]]]
["binance-futures","BTCUSDT",1741564892104,[[80866.7,0.987],[80866.5,0.95],[80865.9,0.588],[80865.5,1.068],[80865.4,0.1]],[[80866.8,0.002],[80867.7,0.009],[80868.3,0.009],[80869.2,0.009],[80869.6,0.003]]]
["binance-futures","BTCUSDT",1741564892155,[[80873.4,1.89],[80872.6,0.151],[80872.4,0.24],[80871.6,0.06],[80871.5,0.1]],[[80874.3,2.774],[80874.7,0.002],[80875.6,0.003],[80876.7,0.076],[80876.8,0.002]]]
["binance-futures","BTCUSDT",1741564892206,[[80876.5,0.37],[80874.9,0.05],[80874.2,0.066],[80873.8,0.972],[80873.7,0.866]],[[80876.6,0.294],[80876.7,0.076],[80876.8,0.002],[80876.9,0.003],[80879.9,0.035]]]
["binance-futures","BTCUSDT",1741564892257,[[80876.5,0.506],[80875.6,0.1],[80875.3,0.1],[80875.1,0.06],[80875.0,0.06]],[[80876.6,0.282],[80876.7,0.076],[80876.8,0.002],[80876.9,0.003],[80877.6,0.003]]]
["binance-futures","BTCUSDT",1741564892308,[[80876.5,0.49],[80875.6,0.1]],[[80876.6,0.282],[80876.7,0.076],[80876.9,0.003],[80877.3,0.002],[80877.6,0.003]]]
["binance-futures","BTCUSDT",1741564892359,[[80876.5,6.791],[80874.9,2.552],[80874.6,0.05],[80874.3,0.919],[80874.2,4.536]],[[80876.6,0.244],[80876.7,0.074],[80876.9,0.003],[80877.3,0.002],[80877.6,0.003]]]
["binance-futures","BTCUSDT",1741564892410,[[80876.5,5.667],[80876.4,0.05],[80876.0,0.05],[80874.9,0.052],[80874.3,3.146]],[[80876.6,1.139],[80876.7,0.074],[80876.9,0.003],[80877.3,0.002],[80877.6,0.003]]]
["binance-futures","BTCUSDT",1741564892461,[[80875.1,0.002],[80874.9,0.002],[80874.4,0.002],[80874.3,0.002]],[[80875.3,0.489],[80876.3,0.416],[80876.4,0.104],[80876.5,0.464],[80876.6,2.746]]]
["binance-futures","BTCUSDT",1741564892512,[[80873.6,0.002],[80872.5,0.002],[80872.3,0.002],[80871.6,0.002],[80870.4,0.05]],[[80874.3,0.863],[80874.4,1.093],[80874.5,3.084],[80874.7,0.078],[80875.0,5.796]]]
["binance-futures","BTCUSDT",1741564892563,[[80873.4,0.043],[80872.5,0.002],[80872.3,0.002]],[[80873.5,5.871],[80873.6,0.961],[80873.9,0.604],[80874.2,0.464],[80874.3,0.34]]]
["binance-futures","BTCUSDT",1741564892615,[[80873.4,0.052],[80872.5,0.002],[80868.4,0.021],[80867.5,0.142],[80866.9,0.002]],[[80873.5,5.522],[80874.3,0.28],[80876.0,0.05],[80877.0,0.002],[80879.3,0.373]]]
["binance-futures","BTCUSDT",1741564892667,[[80873.4,0.057],[80872.6,0.002],[80872.5,0.002],[80868.0,0.055],[80867.7,0.002]],[[80873.5,5.323],[80874.3,0.08],[80874.5,0.002],[80876.0,0.05],[80877.0,0.002]]]
["binance-futures","BTCUSDT",1741564892717,[[80868.3,0.106],[80867.7,0.002]],[[80868.4,3.289],[80869.0,0.01],[80869.8,0.06],[80870.0,0.11],[80870.7,0.05]]]
["binance-futures","BTCUSDT",1741564892768,[[80868.3,0.153],[80867.7,0.002],[80862.1,0.002],[80861.6,0.002],[80861.4,0.385]],[[80868.4,1.548],[80869.6,0.05],[80869.7,0.002],[80870.0,0.05],[80870.8,0.002]]]
["binance-futures","BTCUSDT",1741564892818,[[80868.3,0.548],[80867.7,0.002],[80866.5,0.002],[80862.1,0.002],[80861.7,0.002]],[[80868.4,1.546],[80870.0,0.05],[80870.4,0.002],[80873.6,0.002],[80877.1,0.003]]]
["binance-futures","BTCUSDT",1741564892870,[[80868.3,2.155],[80868.0,0.056],[80867.7,0.002],[80867.0,0.092],[80866.5,0.002]],[[80868.4,0.206],[80872.8,0.002],[80873.6,0.002],[80874.3,0.028],[80874.8,0.002]]]
["binance-futures","BTCUSDT",1741564892923,[[80868.3,2.157],[80868.0,0.056],[80867.7,0.002],[80867.0,0.111],[80866.5,0.002]],[[80868.4,0.206],[80872.8,0.002],[80874.3,0.028],[80874.8,0.002],[80876.6,0.052]]]
["binance-futures","BTCUSDT",1741564892975,[[80876.5,4.35],[80876.4,0.311],[80876.3,3.076],[80876.2,3.161],[80876.0,0.056]],[[80876.6,0.041],[80878.4,0.003],[80879.0,0.002],[80879.9,0.031],[80880.5,0.004]]]
["binance-futures","BTCUSDT",1741564893026,[[80876.5,3.448],[80876.4,2.209],[80876.2,0.062],[80876.0,0.106]],[[80876.6,0.485],[80879.0,0.002],[80879.9,0.031],[80880.5,0.002],[80882.2,0.002]]]
["binance-futures","BTCUSDT",1741564893076,[[80886.2,1.31],[80883.3,0.991],[80882.4,0.05],[80881.5,0.991],[80881.4,0.002]],[[80886.3,2.628],[80887.5,0.012],[80887.8,0.002],[80888.5,0.007],[80889.2,0.078]]]
["binance-futures","BTCUSDT",1741564893128,[],[[80872.1,0.325],[80874.3,0.036],[80878.5,0.002],[80879.9,0.002],[80880.0,0.004]]]
["binance-futures","BTCUSDT",1741564893179,[[80875.9,5.776],[80874.9,0.002],[80874.6,0.002],[80874.2,0.15],[80873.7,0.002]],[[80876.0,0.154],[80876.5,0.002],[80876.6,0.027],[80877.3,0.002],[80879.0,0.002]]]
["binance-futures","BTCUSDT",1741564893228,[[80875.9,6.174],[80874.9,0.002],[80874.6,0.002],[80874.2,0.15],[80873.8,0.002]],[[80876.0,0.154],[80876.5,0.002],[80876.6,0.027],[80877.3,0.002],[80879.0,0.002]]]
["binance-futures","BTCUSDT",1741564893281,[[80875.9,6.176],[80874.9,0.002],[80874.6,0.002],[80874.3,0.074],[80874.2,0.15]],[[80876.0,0.248],[80876.5,0.002],[80879.0,0.002],[80887.9,0.002],[80889.9,0.007]]]
["binance-futures","BTCUSDT",1741564893329,[[80875.9,6.18],[80875.8,0.002],[80874.9,0.002],[80874.6,0.002],[80874.3,0.074]],[[80876.0,0.096],[80876.5,0.002],[80879.0,0.002],[80884.5,0.1],[80887.9,0.002]]]
["binance-futures","BTCUSDT",1741564893381,[[80875.9,7.393],[80875.8,0.002],[80874.9,0.002],[80874.6,0.002],[80874.3,0.218]],[[80876.0,0.096],[80876.5,0.002],[80878.0,0.006],[80879.0,0.002],[80884.5,0.1]]]
["binance-futures","BTCUSDT",1741564893437,[[80875.9,7.165],[80875.8,0.002],[80874.9,0.002],[80874.6,0.002]],[[80876.0,0.101],[80876.5,0.002],[80878.0,0.006],[80879.0,0.002],[80884.5,0.1]]]
["binance-futures","BTCUSDT",1741564893488,[[80875.9,5.582],[80875.8,0.002],[80874.9,0.002],[80874.6,0.002],[80873.4,0.246]],[[80876.0,1.838],[80876.5,0.002],[80878.0,0.006],[80879.0,0.002],[80880.4,0.002]]]
["binance-futures","BTCUSDT",1741564893539,[[80874.9,0.002],[80874.6,0.002],[80873.4,0.022]],[[80875.0,0.289],[80875.3,0.763],[80875.7,0.803],[80875.9,3.598],[80876.0,0.87]]]
["binance-futures","BTCUSDT",1741564893590,[[80870.9,1.539],[80870.1,0.002],[80869.7,0.002],[80868.9,1.002],[80866.9,0.002]],[[80871.0,2.199],[80872.1,0.08],[80872.8,0.002],[80875.0,0.002],[80875.1,0.098]]]
["binance-futures","BTCUSDT",1741564893641,[[80870.9,2.771],[80870.1,0.002],[80869.7,0.002],[80869.1,0.301],[80868.9,0.002]],[[80871.0,1.952],[80872.1,0.08],[80872.8,0.002],[80875.1,0.062],[80876.0,0.139]]]
["binance-futures","BTCUSDT",1741564893692,[[80875.6,1.135],[80875.0,3.167],[80872.7,12.066],[80872.3,0.1],[80872.2,0.1]],[[80876.0,0.089],[80879.0,0.004],[80882.4,0.005],[80884.3,0.098],[80885.0,0.003]]]
["binance-futures","BTCUSDT",1741564893743,[[80875.9,5.432],[80875.7,0.002],[80875.6,4.033],[80875.0,0.152],[80874.9,0.002]],[[80876.0,0.091],[80879.0,0.002],[80879.2,0.015],[80879.9,0.002],[80880.4,0.009]]]
["binance-futures","BTCUSDT",1741564893795,[[80875.9,5.429],[80875.8,0.002],[80875.7,0.712],[80875.6,1.296],[80875.5,0.002]],[[80876.0,0.091],[80879.0,0.002],[80879.2,0.015],[80879.9,0.002],[80880.4,0.009]]]
["binance-futures","BTCUSDT",1741564893847,[[80875.9,5.429],[80875.7,0.29],[80875.6,1.296],[80875.5,0.002]],[[80876.0,0.081],[80879.0,0.002],[80879.2,0.015],[80879.9,0.002],[80880.4,0.009]]]
["binance-futures","BTCUSDT",1741564893898,[[80875.9,5.429],[80875.8,0.002],[80875.7,0.407],[80875.6,1.296],[80875.5,0.002]],[[80876.0,0.083],[80879.0,0.002],[80879.2,0.015],[80879.9,0.002],[80880.4,0.009]]]
["binance-futures","BTCUSDT",1741564893946,[[80875.9,5.388],[80875.8,0.004],[80875.7,0.407],[80875.6,1.296],[80875.5,0.002]],[[80876.0,0.073],[80879.0,0.002],[80879.2,0.015],[80879.9,0.002],[80880.4,0.009]]]
["binance-futures","BTCUSDT",1741564894005,[[80883.9,0.86],[80882.3,0.508],[80880.9,2.279],[80880.5,0.424],[80880.4,3.971]],[[80884.1,0.002],[80884.8,0.369],[80885.0,0.005],[80886.0,0.002],[80886.3,0.105]]]
["binance-futures","BTCUSDT",1741564894057,[[80883.9,2.337],[80883.8,0.002],[80882.8,0.05],[80882.3,1.609],[80882.2,0.002]],[[80884.0,2.005],[80884.7,0.002],[80884.8,0.367],[80885.0,0.005],[80885.8,0.004]]]
["binance-futures","BTCUSDT",1741564894107,[],[[80880.7,0.044],[80881.0,1.176],[80881.1,3.773],[80881.5,0.567],[80882.0,0.567]]]
["binance-futures","BTCUSDT",1741564894158,[[80876.2,1.911],[80876.1,0.468],[80876.0,0.06],[80875.8,0.002],[80873.8,0.004]],[[80876.3,1.999],[80876.5,0.765],[80879.5,0.361],[80879.9,0.9],[80880.0,1.463]]]
["binance-futures","BTCUSDT",1741564894210,[[80876.2,1.004],[80876.0,0.004],[80875.8,0.002],[80875.7,0.002],[80873.8,0.002]],[[80876.3,2.032],[80876.4,0.05],[80876.5,0.002],[80877.5,0.002],[80878.4,0.05]]]
["binance-futures","BTCUSDT",1741564894261,[[80876.2,1.482],[80876.0,0.054],[80875.8,0.002],[80875.7,0.193],[80873.8,0.002]],[[80876.3,0.937],[80876.5,0.002],[80877.5,0.002],[80880.1,0.037],[80882.4,0.006]]]
["binance-futures","BTCUSDT",1741564894311,[[80875.6,1.284],[80873.8,0.002]],[[80875.7,4.544],[80876.2,0.002],[80876.3,0.183],[80876.5,0.002],[80877.5,0.002]]]
["binance-futures","BTCUSDT",1741564894366,[[80875.6,1.233],[80873.8,0.002],[80872.8,0.002],[80872.0,0.056],[80871.1,0.002]],[[80875.7,4.118],[80876.0,0.05],[80876.3,0.183],[80876.4,0.05],[80876.5,0.002]]]
["binance-futures","BTCUSDT",1741564894418,[[80875.6,1.233],[80873.8,0.002],[80872.8,0.002],[80872.0,0.056],[80871.1,0.002]],[[80875.7,4.02],[80876.0,0.05],[80876.1,0.002],[80876.3,0.183],[80876.4,0.05]]]
["binance-futures","BTCUSDT",1741564894520,[[80875.6,2.122],[80873.8,0.002],[80872.8,0.002],[80871.1,0.002]],[[80875.7,4.079],[80876.1,0.002],[80876.3,0.183],[80884.3,0.002],[80885.0,0.05]]]
["binance-futures","BTCUSDT",1741564894571,[[80875.6,2.054],[80873.8,0.002],[80872.8,0.002],[80870.9,0.003],[80865.6,0.126]],[[80875.7,4.205],[80876.1,0.002],[80876.3,0.183],[80876.4,0.05],[80880.1,0.039]]]
["binance-futures","BTCUSDT",1741564894621,[[80875.6,1.647],[80873.8,0.002],[80872.8,0.002],[80870.9,0.003],[80870.2,0.002]],[[80875.7,4.235],[80876.1,0.002],[80876.3,0.183],[80880.1,0.039],[80882.3,0.021]]]
["binance-futures","BTCUSDT",1741564894676,[[80875.6,1.014],[80873.8,0.002],[80872.8,0.002],[80870.9,0.003],[80870.2,0.002]],[[80875.7,4.143],[80876.1,0.002],[80876.3,0.183],[80880.1,0.002],[80882.3,0.021]]]
["binance-futures","BTCUSDT",1741564894726,[[80875.6,1.014],[80873.8,0.002],[80872.8,0.002],[80870.9,0.003],[80870.2,0.002]],[[80875.7,4.146],[80876.1,0.002],[80876.3,0.18],[80878.9,0.002],[80880.1,0.002]]]
["binance-futures","BTCUSDT",1741564894831,[[80875.6,1.19],[80873.8,0.002],[80872.8,0.002],[80870.9,0.003],[80870.2,0.002]],[[80875.7,4.082],[80876.1,0.002],[80876.3,0.18],[80878.9,0.002],[80880.1,0.002]]]
["binance-futures","BTCUSDT",1741564894883,[[80875.6,1.014],[80873.8,0.002],[80872.8,0.002],[80870.9,0.003],[80870.2,0.002]],[[80875.7,4.076],[80876.1,0.002],[80876.3,0.18],[80878.9,0.002],[80880.1,0.002]]]
["binance-futures","BTCUSDT",1741564894936,[],[[80870.0,0.361],[80870.1,2.431],[80870.2,3.91],[80871.0,0.357],[80872.0,0.002]]]
["binance-futures","BTCUSDT",1741564894987,[[80869.9,0.06],[80869.7,0.002],[80868.9,0.002],[80868.3,0.004],[80864.2,0.004]],[[80870.0,4.862],[80870.1,0.02],[80870.8,0.002],[80871.3,0.002],[80872.0,0.052]]]
["binance-futures","BTCUSDT",1741564895039,[[80869.9,0.056],[80869.7,0.002],[80868.9,0.002],[80868.3,0.004],[80866.3,0.002]],[[80870.0,5.061],[80870.8,0.002],[80871.3,0.002],[80872.0,0.052],[80875.2,0.065]]]
["binance-futures","BTCUSDT",1741564895090,[[80869.9,1.752],[80869.7,0.002],[80868.9,0.002],[80868.3,0.004],[80866.3,0.002]],[[80870.0,5.334],[80870.8,0.002],[80871.3,0.002],[80872.0,0.002],[80875.2,0.065]]]
["binance-futures","BTCUSDT",1741564895140,[[80869.9,2.585],[80869.7,0.002],[80869.6,0.05],[80868.9,0.002],[80868.3,0.004]],[[80870.0,2.952],[80870.8,0.002],[80871.3,0.002],[80872.0,0.002],[80872.1,0.002]]]
["binance-futures","BTCUSDT",1741564895191,[[80869.9,2.587],[80869.7,0.002],[80869.6,0.05],[80869.1,0.002],[80868.9,0.002]],[[80870.0,2.994],[80870.8,0.002],[80871.3,0.002],[80872.0,0.002],[80872.1,0.002]]]
["binance-futures","BTCUSDT",1741564895243,[[80869.9,1.05],[80869.7,0.002],[80869.1,0.002],[80868.9,0.002]],[[80870.0,3.047],[80870.8,0.002],[80871.3,0.002],[80872.0,0.002],[80872.1,0.002]]]
["binance-futures","BTCUSDT",1741564895295,[[80869.1,0.002],[80868.9,0.002],[80863.8,0.585],[80860.1,0.002],[80859.5,0.002]],[[80869.4,1.454],[80869.7,0.167],[80869.8,2.473],[80870.0,2.788],[80871.3,0.002]]]
["binance-futures","BTCUSDT",1741564895346,[],[[80858.7,6.138],[80858.8,1.169],[80859.0,0.959],[80859.2,0.361],[80859.3,0.081]]]
["binance-futures","BTCUSDT",1741564895398,[[80858.6,1.2],[80858.1,0.002],[80857.6,0.002],[80857.2,0.014],[80856.9,0.314]],[[80858.7,4.929],[80859.2,0.002],[80860.0,0.004],[80860.8,0.002],[80861.0,0.002]]]
["binance-futures","BTCUSDT",1741564895448,[],[[80852.6,0.371],[80852.7,1.924],[80852.8,0.812],[80852.9,1.968],[80853.0,1.32]]]
["binance-futures","BTCUSDT",1741564895499,[[80851.3,1.146],[80850.4,0.052],[80850.0,0.058],[80849.9,0.002],[80849.6,0.002]],[[80851.4,4.199],[80852.6,0.217],[80852.9,0.048],[80853.2,0.002],[80853.3,0.002]]]
["binance-futures","BTCUSDT",1741564895550,[[80856.9,1.083],[80855.6,0.279],[80855.4,1.173],[80855.3,1.156],[80854.1,6.092]],[[80862.8,0.138],[80863.1,0.006],[80863.2,0.002],[80863.6,0.002],[80863.7,0.006]]]
["binance-futures","BTCUSDT",1741564895601,[[80858.1,0.349],[80857.4,0.132],[80856.4,0.002],[80855.5,0.002],[80855.2,0.1]],[[80858.2,1.987],[80860.0,0.06],[80861.0,0.002],[80862.7,0.002],[80862.8,0.546]]]
["binance-futures","BTCUSDT",1741564895652,[[80857.0,0.002],[80855.5,0.002]],[[80857.1,2.155],[80858.2,0.05],[80859.2,0.002],[80860.0,0.06],[80861.0,0.002]]]
["binance-futures","BTCUSDT",1741564895705,[[80855.5,3.895],[80855.4,0.525],[80855.3,0.15],[80854.8,0.046],[80854.3,0.152]],[[80855.6,0.143],[80859.2,0.002],[80860.0,0.004],[80861.0,0.002],[80861.9,0.098]]]
["binance-futures","BTCUSDT",1741564895756,[[80862.7,2.435],[80861.8,0.094],[80861.0,0.002],[80860.9,0.038],[80860.4,0.06]],[[80865.6,0.002],[80866.4,0.002],[80867.5,0.002],[80868.7,0.003],[80868.9,0.062]]]
["binance-futures","BTCUSDT",1741564895806,[[80861.8,0.06],[80861.0,0.002]],[[80861.9,3.512],[80862.7,0.44],[80862.8,2.816],[80864.0,0.056],[80865.6,0.052]]]
["binance-futures","BTCUSDT",1741564895858,[[80853.6,1.018],[80852.8,0.05],[80850.6,0.098],[80850.4,0.052],[80849.7,0.003]],[[80853.7,0.964],[80855.5,0.002],[80858.6,0.04],[80859.9,0.002],[80860.0,0.004]]]
["binance-futures","BTCUSDT",1741564895907,[[80853.6,0.938],[80852.8,0.05],[80851.8,0.118],[80850.4,0.052],[80850.0,0.108]],[[80853.7,0.704],[80855.5,0.002],[80858.6,0.002],[80859.9,0.002],[80860.0,0.004]]]
["binance-futures","BTCUSDT",1741564895961,[[80853.6,1.632],[80853.2,0.002],[80852.8,0.05],[80852.4,0.002],[80851.8,0.118]],[[80853.7,0.856],[80853.9,0.002],[80854.3,0.002],[80855.1,0.002],[80855.5,0.002]]]
["binance-futures","BTCUSDT",1741564896012,[[80862.2,2.575],[80860.9,0.022],[80860.0,0.054],[80859.2,0.05],[80857.6,0.002]],[[80862.3,0.384],[80862.6,0.002],[80862.7,0.495],[80863.6,0.002],[80864.0,0.072]]]
["binance-futures","BTCUSDT",1741564896063,[[80862.2,2.477],[80861.0,0.002],[80860.0,0.054],[80859.2,0.05],[80857.6,0.002]],[[80862.3,1.085],[80864.0,0.016],[80868.6,0.002],[80868.9,0.098],[80869.7,0.002]]]
["binance-futures","BTCUSDT",1741564896113,[[80862.2,2.474],[80862.1,0.002],[80861.0,0.002],[80860.0,0.054],[80859.7,0.002]],[[80862.3,0.71],[80862.8,0.139],[80864.0,0.016],[80866.4,0.002],[80866.5,0.004]]]
["binance-futures","BTCUSDT",1741564896164,[[80862.2,2.302],[80862.1,0.002],[80861.0,0.002],[80860.5,0.05],[80860.0,0.054]],[[80862.3,1.068],[80862.8,0.139],[80864.0,0.016],[80866.4,0.002],[80866.5,0.004]]]
["binance-futures","BTCUSDT",1741564896215,[[80862.2,2.214],[80862.1,0.002],[80861.0,0.002],[80860.9,0.002],[80860.6,0.016]],[[80862.3,1.08],[80862.8,0.139],[80864.0,0.016],[80866.4,0.002],[80866.5,0.004]]]
["binance-futures","BTCUSDT",1741564896266,[[80862.2,1.837],[80862.1,0.002],[80861.0,0.002],[80860.9,0.002],[80860.6,0.016]],[[80862.3,1.173],[80862.8,0.139],[80864.0,0.016],[80866.4,0.002],[80866.5,0.004]]]
["binance-futures","BTCUSDT",1741564896317,[[80862.2,2.185],[80862.1,0.002],[80861.0,0.002],[80860.9,0.002]],[[80862.3,1.66],[80862.4,0.002],[80862.8,0.139],[80863.2,0.002],[80864.0,0.016]]]
["binance-futures","BTCUSDT",1741564896368,[[80862.2,0.1],[80862.1,0.002],[80861.0,0.002],[80860.9,0.062],[80857.6,0.002]],[[80862.3,1.665],[80862.4,0.002],[80862.8,0.139],[80863.2,0.002],[80864.0,0.016]]]
["binance-futures","BTCUSDT",1741564896421,[[80862.2,2.04],[80862.1,0.002],[80861.0,0.002],[80860.9,0.062],[80860.0,0.054]],[[80862.3,1.567],[80862.4,0.002],[80862.8,0.139],[80863.2,0.002],[80864.0,0.016]]]
["binance-futures","BTCUSDT",1741564896473,[[80862.2,2.04],[80862.1,0.002],[80861.0,0.019],[80860.9,0.062],[80860.0,0.054]],[[80862.3,0.742],[80862.8,0.139],[80863.2,0.002],[80864.0,0.018],[80871.7,0.004]]]
["binance-futures","BTCUSDT",1741564896524,[[80862.2,2.108],[80862.1,0.002],[80861.7,0.002],[80861.0,0.019],[80860.9,0.062]],[[80862.3,1.382],[80862.8,0.139],[80863.2,0.002],[80864.0,0.018],[80866.4,0.002]]]
["binance-futures","BTCUSDT",1741564896574,[[80862.2,1.983],[80862.1,0.002],[80861.7,0.002],[80861.0,0.019],[80860.9,0.062]],[[80862.3,1.564],[80862.8,0.137],[80863.2,0.002],[80864.0,0.018],[80866.4,0.002]]]
["binance-futures","BTCUSDT",1741564896628,[],[[80860.1,3.983],[80861.0,0.548],[80861.1,2.084],[80861.2,0.002],[80861.8,0.704]]]
["binance-futures","BTCUSDT",1741564896679,[[80853.6,0.016],[80853.4,0.06],[80853.3,0.038],[80853.2,0.002],[80852.8,0.002]],[[80853.7,1.994],[80853.9,0.002],[80854.3,0.363],[80854.5,0.05],[80854.7,0.002]]]
["binance-futures","BTCUSDT",1741564896728,[[80853.6,3.087],[80853.4,0.06],[80853.3,0.038],[80853.2,0.002],[80852.8,0.002]],[[80853.7,1.689],[80853.9,0.002],[80854.3,0.002],[80855.5,0.004],[80856.2,0.006]]]
["binance-futures","BTCUSDT",1741564896781,[[80853.6,3.087],[80853.4,0.06],[80853.3,0.098],[80853.2,0.002],[80852.8,0.052]],[[80853.7,1.689],[80853.9,0.002],[80854.3,0.002],[80855.5,0.002],[80856.0,0.072]]]
["binance-futures","BTCUSDT",1741564896833,[[80855.9,11.635],[80855.5,0.002],[80855.4,0.448],[80855.2,0.002],[80854.4,0.123]],[[80856.0,0.016],[80856.2,0.004],[80859.2,0.002],[80860.0,0.06],[80862.8,0.137]]]
["binance-futures","BTCUSDT",1741564896885,[[80855.9,11.635],[80855.8,0.004],[80855.5,0.195],[80855.2,0.002],[80854.4,0.123]],[[80856.0,0.01],[80856.2,0.004],[80859.2,0.002],[80860.0,0.004],[80862.3,0.111]]]
["binance-futures","BTCUSDT",1741564896935,[[80855.9,11.802],[80855.8,0.004],[80855.5,0.116],[80855.2,0.002],[80854.4,0.123]],[[80856.0,0.012],[80856.2,0.004],[80859.2,0.002],[80860.0,0.004],[80862.3,0.086]]]
["binance-futures","BTCUSDT",1741564896985,[[80855.9,5.951],[80855.5,0.116],[80855.2,0.002],[80854.4,0.123]],[[80856.0,1.822],[80856.2,0.004],[80859.2,0.002],[80860.0,0.004],[80861.0,0.004]]]
["binance-futures","BTCUSDT",1741564897038,[[80855.5,0.002],[80853.6,0.014],[80852.8,0.002],[80852.0,0.002],[80850.8,0.05]],[[80855.6,1.734],[80856.0,1.828],[80856.2,0.004],[80856.8,0.052],[80859.2,0.052]]]
["binance-futures","BTCUSDT",1741564897088,[[80853.6,1.205],[80853.3,0.038],[80852.8,0.052],[80852.0,0.002],[80851.4,0.295]],[[80853.7,1.263],[80853.9,0.002],[80854.7,0.002],[80855.5,0.004],[80856.0,0.067]]]
["binance-futures","BTCUSDT",1741564897141,[[80853.6,1.532],[80853.3,0.038],[80852.8,0.052],[80852.0,0.002],[80851.4,0.044]],[[80853.7,1.227],[80853.9,0.002],[80855.5,0.002],[80856.0,0.067],[80862.4,0.048]]]
["binance-futures","BTCUSDT",1741564897191,[[80853.6,1.536],[80853.3,0.038],[80852.8,0.052],[80852.0,0.002],[80851.4,0.044]],[[80853.7,1.195],[80853.9,0.002],[80855.5,0.002],[80856.0,0.067],[80856.8,0.002]]]
["binance-futures","BTCUSDT",1741564897245,[[80853.6,2.017],[80853.3,0.038],[80852.8,0.102],[80852.0,0.052],[80851.4,0.044]],[[80853.7,0.014],[80853.9,0.002],[80855.5,0.002],[80856.0,0.011],[80856.8,0.002]]]
["binance-futures","BTCUSDT",1741564897297,[[80853.6,2.105],[80853.3,0.038],[80852.8,0.102],[80852.0,0.052],[80851.4,0.061]],[[80853.7,0.164],[80853.9,0.002],[80855.5,0.002],[80856.0,0.011],[80856.8,0.002]]]
["binance-futures","BTCUSDT",1741564897347,[[80853.6,2.096],[80853.3,0.038],[80852.8,0.102],[80852.0,0.052],[80851.4,0.148]],[[80853.7,0.18],[80853.9,0.002],[80855.5,0.002],[80856.0,0.011],[80856.8,0.002]]]
["binance-futures","BTCUSDT",1741564897398,[[80853.6,2.133],[80853.3,0.038],[80852.8,0.102],[80852.0,0.052],[80851.4,0.148]],[[80853.7,0.144],[80853.9,0.002],[80855.5,0.002],[80856.0,0.011],[80856.8,0.002]]]
["binance-futures","BTCUSDT",1741564897449,[[80856.1,0.004],[80855.9,6.532],[80855.5,0.002],[80855.4,0.595],[80854.6,0.155]],[[80856.3,0.002],[80856.8,0.002],[80860.0,0.012],[80861.0,0.002],[80863.2,0.002]]]
["binance-futures","BTCUSDT",1741564897501,[[80858.2,9.241],[80857.2,0.05],[80857.0,0.05],[80856.8,0.104],[80856.2,0.06]],[[80858.3,1.056],[80860.0,0.012],[80861.0,0.002],[80863.2,0.002],[80864.5,0.002]]]
["binance-futures","BTCUSDT",1741564897552,[[80858.2,1.288],[80856.8,0.217],[80856.2,0.06]],[[80858.3,1.862],[80860.0,0.012],[80861.0,0.002],[80863.2,0.052],[80863.6,0.05]]]
["binance-futures","BTCUSDT",1741564897601,[[80858.2,0.041],[80856.2,0.06],[80853.6,0.088],[80851.7,0.004],[80851.6,0.389]],[[80858.3,1.684],[80860.0,0.062],[80860.4,0.002],[80861.0,0.002],[80862.3,0.068]]]
["binance-futures","BTCUSDT",1741564897654,[[80858.2,0.045],[80856.2,0.06],[80853.6,0.086],[80851.8,0.379],[80851.7,0.391]],[[80858.3,1.457],[80860.0,0.062],[80860.4,0.002],[80861.0,0.002],[80862.1,0.063]]]
["binance-futures","BTCUSDT",1741564897705,[[80858.2,2.735],[80857.2,0.05],[80856.2,0.06],[80855.4,0.05],[80853.6,0.101]],[[80858.3,1.733],[80860.0,0.012],[80861.0,0.002],[80865.2,0.002],[80866.8,0.002]]]
["binance-futures","BTCUSDT",1741564897756,[[80858.2,2.735],[80857.3,0.017],[80857.2,0.05],[80856.2,0.06],[80855.4,0.05]],[[80858.3,0.375],[80860.0,0.012],[80861.0,0.002],[80865.1,0.002],[80866.8,0.002]]]
["binance-futures","BTCUSDT",1741564897807,[[80858.2,2.773],[80857.4,0.004],[80857.3,0.017],[80857.2,0.05],[80856.2,0.06]],[[80858.3,1.276],[80860.0,0.012],[80861.0,0.002],[80865.1,0.002],[80866.8,0.002]]]
["binance-futures","BTCUSDT",1741564897858,[[80858.2,2.762],[80857.4,0.004],[80857.3,0.017],[80857.2,0.05],[80856.2,0.06]],[[80858.3,1.25],[80860.0,0.012],[80861.0,0.002],[80865.1,0.002],[80866.8,0.002]]]
["binance-futures","BTCUSDT",1741564897911,[[80858.2,2.76],[80857.4,0.004],[80857.3,0.017],[80857.2,0.05],[80856.2,0.06]],[[80858.3,1.251],[80860.0,0.012],[80861.0,0.002],[80862.2,0.127],[80865.1,0.002]]]
["binance-futures","BTCUSDT",1741564897963,[[80858.2,2.762],[80857.4,0.004],[80857.3,0.017],[80857.2,0.05],[80856.2,0.06]],[[80858.3,0.533],[80860.0,0.012],[80861.0,0.002],[80862.2,0.127],[80865.1,0.002]]]
["binance-futures","BTCUSDT",1741564898014,[[80858.2,3.014],[80857.4,0.004],[80857.3,0.017],[80857.2,0.05],[80857.0,0.05]],[[80858.3,0.041],[80860.0,0.012],[80861.0,0.002],[80862.2,0.127],[80863.2,0.002]]]
["binance-futures","BTCUSDT",1741564898066,[[80858.2,3.105],[80857.4,0.004],[80857.3,0.017],[80857.2,0.05],[80857.0,0.05]],[[80858.3,0.14],[80860.0,0.012],[80861.0,0.002],[80862.2,0.127],[80863.2,0.002]]]
["binance-futures","BTCUSDT",1741564898116,[[80866.3,1.506],[80865.9,0.013],[80865.5,1.412],[80865.0,0.026],[80864.7,4.331]],[[80866.4,0.002],[80866.5,0.004],[80867.5,0.002],[80868.0,0.002],[80869.6,0.002]]]
["binance-futures","BTCUSDT",1741564898167,[[80869.9,1.604],[80869.0,0.12],[80868.7,0.661],[80868.6,1.748],[80868.4,7.247]],[[80870.0,0.085],[80870.2,0.002],[80870.7,0.002],[80871.3,0.002],[80872.1,0.002]]]
["binance-futures","BTCUSDT",1741564898218,[[80871.9,0.051],[80871.6,4.328],[80871.5,1.296],[80871.4,1.523],[80871.2,0.416]],[[80872.0,0.019],[80872.1,0.002],[80872.5,0.002],[80872.9,0.002],[80873.7,0.002]]]
["binance-futures","BTCUSDT",1741564898269,[[80875.6,1.075],[80875.5,4.521],[80875.0,4.0],[80874.9,2.024],[80874.5,0.05]],[[80875.7,0.002],[80876.3,0.006],[80876.5,0.002],[80876.9,0.002],[80877.4,0.005]]]
["binance-futures","BTCUSDT",1741564898320,[[80882.3,0.196],[80880.4,1.073],[80879.1,2.434],[80877.8,0.123],[80877.3,1.073]],[[80882.4,0.124],[80886.2,0.066],[80886.6,0.004],[80886.7,0.017],[80886.9,0.075]]]
["binance-futures","BTCUSDT",1741564898371,[[80882.3,3.576],[80881.9,0.438],[80881.1,0.51],[80880.5,0.121],[80880.4,2.136]],[[80882.4,1.137],[80884.2,0.003],[80885.1,0.007],[80886.0,0.002],[80886.2,0.064]]]
["binance-futures","BTCUSDT",1741564898422,[[80882.3,2.886],[80882.0,0.002],[80881.0,0.002],[80880.5,0.353],[80880.4,0.132]],[[80882.4,1.431],[80882.5,0.004],[80883.3,0.002],[80884.1,0.004],[80885.0,0.002]]]
["binance-futures","BTCUSDT",1741564898474,[[80882.2,0.002],[80881.0,0.002],[80880.6,0.075]],[[80882.4,1.725],[80882.5,0.002],[80882.8,0.05],[80882.9,0.002],[80883.3,0.002]]]
["binance-futures","BTCUSDT",1741564898525,[[80875.3,2.062],[80873.8,0.002],[80873.7,0.006],[80872.9,0.321],[80872.3,0.002]],[[80875.4,0.91],[80875.9,0.002],[80877.5,0.002],[80877.6,0.963],[80878.0,0.056]]]
["binance-futures","BTCUSDT",1741564898577,[[80875.3,2.064],[80875.0,0.009],[80873.8,0.002],[80872.3,0.002]],[[80875.4,1.899],[80875.8,0.002],[80875.9,0.002],[80877.5,0.004],[80877.6,0.025]]]
["binance-futures","BTCUSDT",1741564898628,[[80882.3,2.559],[80882.2,0.002],[80881.9,0.05],[80881.6,0.05],[80881.5,0.255]],[[80882.4,0.205],[80884.8,0.002],[80885.0,0.002],[80885.5,0.098],[80885.9,0.098]]]
["binance-futures","BTCUSDT",1741564898679,[[80882.3,2.595],[80882.2,0.002],[80881.5,0.156]],[[80882.4,0.216],[80884.8,0.002],[80885.0,0.002],[80885.5,0.098],[80885.9,0.098]]]
["binance-futures","BTCUSDT",1741564898729,[[80882.3,2.62],[80882.2,0.002],[80881.6,0.045],[80881.5,0.007],[80875.5,0.2]],[[80882.4,0.954],[80884.8,0.002],[80885.0,0.002],[80885.5,0.098],[80885.9,0.098]]]
["binance-futures","BTCUSDT",1741564898783,[[80882.3,0.777],[80882.2,0.002],[80881.6,0.023],[80881.5,0.007],[80877.5,0.004]],[[80882.4,1.28],[80884.8,0.052],[80885.0,0.002],[80885.5,0.098],[80885.6,0.05]]]
["binance-futures","BTCUSDT",1741564898834,[[80882.3,0.777],[80882.2,0.002],[80881.6,0.023],[80881.5,0.007],[80877.5,0.004]],[[80882.4,1.554],[80884.8,0.052],[80885.0,0.002],[80885.5,0.098],[80885.6,0.05]]]
["binance-futures","BTCUSDT",1741564898884,[[80878.0,1.024],[80877.9,0.002],[80877.5,0.004]],[[80878.1,1.515],[80879.8,0.002],[80879.9,0.014],[80880.0,0.006],[80880.1,0.068]]]
["binance-futures","BTCUSDT",1741564898936,[[80878.0,1.024],[80877.9,0.002],[80877.5,0.004],[80876.1,0.05],[80870.6,0.002]],[[80878.1,1.56],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004],[80882.4,0.118]]]
["binance-futures","BTCUSDT",1741564898985,[[80878.0,1.03],[80877.9,0.002],[80877.5,0.004],[80876.1,0.05],[80872.3,0.005]],[[80878.1,1.179],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004],[80882.4,0.118]]]
["binance-futures","BTCUSDT",1741564899038,[[80878.0,1.272],[80877.9,0.002],[80877.5,0.004],[80876.4,0.05],[80876.1,0.05]],[[80878.1,0.651],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004],[80882.4,0.068]]]
["binance-futures","BTCUSDT",1741564899090,[[80878.0,1.6],[80877.9,0.002],[80877.5,0.004],[80877.4,0.002],[80876.4,0.05]],[[80878.1,0.651],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899141,[[80878.0,1.44],[80877.9,0.002],[80877.5,0.004],[80877.4,0.002],[80876.4,0.05]],[[80878.1,1.104],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899188,[[80878.0,1.259],[80877.9,0.002],[80877.5,0.004],[80877.4,0.002]],[[80878.1,1.107],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899246,[[80878.0,1.329],[80877.5,0.004],[80877.4,0.002],[80872.0,0.849],[80871.8,0.002]],[[80878.1,1.276],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899298,[[80878.0,0.7],[80877.5,0.004],[80877.4,0.002],[80873.6,0.002],[80872.0,0.522]],[[80878.1,1.664],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899348,[[80878.0,1.368],[80877.5,0.004],[80877.4,0.002],[80876.4,0.05],[80876.0,0.05]],[[80878.1,1.296],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899400,[[80878.0,1.368],[80877.5,0.004],[80877.4,0.002],[80876.4,0.05],[80876.1,0.044]],[[80878.1,1.556],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899451,[[80878.0,1.37],[80877.5,0.004],[80877.4,0.002],[80876.4,0.05],[80876.1,0.044]],[[80878.1,1.727],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899502,[[80878.0,2.37],[80877.5,0.004],[80877.4,0.002],[80876.4,0.05],[80876.1,0.044]],[[80878.1,1.737],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899555,[[80878.0,2.379],[80877.5,0.004],[80877.4,0.002],[80876.4,0.05],[80876.1,0.061]],[[80878.1,1.322],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899607,[[80878.0,3.61],[80877.5,0.004],[80877.4,0.002],[80876.4,0.05],[80876.1,0.108]],[[80878.1,0.638],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899656,[[80878.0,3.61],[80877.5,0.004],[80877.4,0.002],[80876.4,0.05],[80876.1,0.108]],[[80878.1,1.617],[80878.9,0.002],[80880.0,0.004],[80881.4,0.002],[80882.3,0.004]]]
["binance-futures","BTCUSDT",1741564899708,[[80884.9,1.203],[80884.8,0.794],[80884.7,3.03],[80884.4,0.401],[80884.3,0.311]],[[80885.0,1.321],[80885.8,0.002],[80886.3,0.577],[80886.9,0.003],[80887.8,0.004]]]
["binance-futures","BTCUSDT",1741564899760,[[80884.9,4.384],[80884.8,1.683],[80884.6,0.002],[80884.3,0.002]],[[80885.0,2.103],[80885.8,0.002],[80886.3,0.007],[80886.9,0.003],[80887.8,0.002]]]
["binance-futures","BTCUSDT",1741564899811,[[80880.0,3.49],[80879.8,0.002],[80879.0,0.002],[80878.2,0.002],[80878.1,0.004]],[[80880.1,2.891],[80880.2,0.093],[80880.8,0.038],[80881.4,0.109],[80881.6,0.002]]]
["binance-futures","BTCUSDT",1741564899863,[[80880.0,3.492],[80879.8,0.002],[80878.6,0.002],[80878.2,0.002],[80878.1,0.221]],[[80880.1,2.793],[80880.2,0.079],[80880.8,0.038],[80880.9,0.002],[80881.7,0.002]]]
["binance-futures","BTCUSDT",1741564899914,[[80880.0,1.836],[80879.8,0.002],[80878.6,0.002],[80878.1,0.221]],[[80880.1,3.363],[80880.2,0.079],[80880.5,0.002],[80880.9,0.002],[80881.7,0.002]]]
["binance-futures","BTCUSDT",1741564899966,[[80880.0,1.255],[80879.8,0.002],[80878.6,0.002],[80878.1,0.221],[80875.8,0.002]],[[80880.1,2.793],[80880.2,0.079],[80880.5,0.002],[80880.9,0.002],[80881.5,0.05]]]
["binance-futures","BTCUSDT",1741564900018,[[80880.0,1.247],[80879.8,0.002],[80878.6,0.002]],[[80880.1,3.143],[80880.2,0.079],[80880.5,0.002],[80880.9,0.002],[80881.5,0.05]]]
["binance-futures","BTCUSDT",1741564900068,[[80878.0,0.462],[80877.5,0.002],[80874.9,0.002],[80874.2,0.016],[80872.7,0.066]],[[80878.1,8.564],[80878.4,0.05],[80878.6,0.002],[80878.8,0.004],[80878.9,1.279]]]
["binance-futures","BTCUSDT",1741564900119,[],[[80872.4,4.994],[80872.6,0.002],[80872.7,0.109],[80872.8,0.109],[80873.1,0.038]]]
["binance-futures","BTCUSDT",1741564900170,[[80870.5,0.037],[80870.1,0.002],[80868.0,0.175],[80867.6,0.061],[80867.5,0.002]],[[80870.6,2.823],[80870.7,0.117],[80870.8,0.002],[80871.3,0.002],[80871.4,0.002]]]
["binance-futures","BTCUSDT",1741564900222,[[80870.0,1.382],[80869.6,0.002],[80868.9,0.002],[80868.0,0.458],[80867.6,0.061]],[[80870.1,1.338],[80870.5,0.002],[80870.6,0.002],[80870.8,0.002],[80871.3,0.002]]]
["binance-futures","BTCUSDT",1741564900273,[[80870.0,1.011],[80869.6,0.002],[80869.3,0.002],[80868.9,0.002],[80868.0,0.225]],[[80870.1,1.753],[80870.6,0.002],[80870.8,0.002],[80871.3,0.002],[80872.0,0.106]]]
["binance-futures","BTCUSDT",1741564900322,[[80870.0,1.013],[80869.6,0.002],[80869.3,0.002],[80868.9,0.002],[80868.0,0.026]],[[80870.1,1.755],[80870.5,0.002],[80870.6,0.002],[80870.8,0.002],[80871.3,0.002]]]
["binance-futures","BTCUSDT",1741564900374,[[80870.0,1.015],[80869.6,0.002],[80869.3,0.002],[80868.9,0.002],[80868.0,0.026]],[[80870.1,1.69],[80870.5,0.002],[80870.6,0.002],[80870.8,0.002],[80871.3,0.002]]]
["binance-futures","BTCUSDT",1741564900427,[[80870.0,1.15],[80869.6,0.002],[80869.3,0.002],[80868.9,0.002],[80868.0,0.026]],[[80870.1,1.688],[80870.5,0.002],[80870.6,0.002],[80870.8,0.002],[80871.3,0.002]]]
["binance-futures","BTCUSDT",1741564900479,[[80870.0,0.15],[80869.6,0.002],[80869.3,0.002],[80868.9,0.002],[80868.0,0.061]],[[80870.1,1.688],[80870.5,0.002],[80870.6,0.002],[80870.8,0.002],[80871.3,0.002]]]
["binance-futures","BTCUSDT",1741564900528,[[80870.0,1.442],[80869.6,0.002],[80869.3,0.002],[80868.9,0.002],[80868.0,0.061]],[[80870.1,1.693],[80870.5,0.002],[80870.6,0.002],[80870.8,0.002],[80871.3,0.002]]]
["binance-futures","BTCUSDT",1741564900583,[],[[80867.7,5.633],[80868.1,1.157],[80868.2,1.0],[80868.3,6.893],[80868.8,0.002]]]
["binance-futures","BTCUSDT",1741564900634,[[80867.6,0.058],[80863.3,0.005],[80862.1,0.004],[80861.6,0.002],[80860.3,0.043]],[[80867.7,6.717],[80868.3,0.297],[80868.4,0.007],[80869.0,0.064],[80869.2,0.12]]]
["binance-futures","BTCUSDT",1741564900685,[[80867.6,0.054],[80863.3,0.005],[80862.1,0.004],[80861.6,0.002]],[[80867.7,6.634],[80868.3,0.297],[80869.0,0.064],[80875.0,0.006],[80875.3,0.052]]]
["binance-futures","BTCUSDT",1741564900737,[[80867.6,0.039],[80863.3,0.005],[80862.3,0.325],[80862.1,0.004],[80861.6,0.002]],[[80867.7,6.641],[80868.3,0.297],[80868.4,0.002],[80869.0,0.064],[80870.1,0.489]]]
["binance-futures","BTCUSDT",1741564900788,[[80867.6,0.041],[80863.3,0.005],[80862.1,0.004],[80861.6,0.002]],[[80867.7,6.653],[80868.3,0.297],[80868.4,0.002],[80869.0,0.064],[80870.1,0.477]]]
["binance-futures","BTCUSDT",1741564900839,[[80860.1,0.002],[80860.0,0.004],[80859.8,0.002],[80858.1,0.002],[80857.5,0.002]],[[80860.2,0.811],[80860.6,0.813],[80861.3,2.842],[80861.8,0.351],[80862.1,0.763]]]
["binance-futures","BTCUSDT",1741564900890,[],[[80852.1,3.351],[80853.2,0.002],[80854.0,1.658],[80854.2,0.1],[80854.3,0.012]]]
["binance-futures","BTCUSDT",1741564900941,[[80852.0,1.296],[80851.8,0.002],[80851.6,0.002],[80850.8,0.05],[80850.4,0.052]],[[80852.1,2.242],[80854.0,0.056],[80854.2,0.1],[80854.3,0.012],[80854.9,0.002]]]
["binance-futures","BTCUSDT",1741564900992,[[80852.0,1.296],[80851.6,0.002],[80850.9,0.022],[80850.8,0.05],[80850.4,0.052]],[[80852.1,1.326],[80852.3,0.002],[80854.2,0.1],[80854.3,0.012],[80854.9,0.002]]]
["binance-futures","BTCUSDT",1741564901043,[[80852.0,1.544],[80851.6,0.002],[80850.9,0.042],[80850.8,0.05],[80850.4,0.052]],[[80852.1,0.189],[80852.3,0.002],[80854.2,0.1],[80854.3,0.012],[80854.9,0.002]]]
["binance-futures","BTCUSDT",1741564901095,[[80852.0,2.02],[80851.6,0.002],[80850.9,0.042],[80850.8,0.05],[80850.4,0.052]],[[80852.1,1.829],[80852.3,0.002],[80852.7,0.002],[80854.3,0.012],[80854.9,0.002]]]
["binance-futures","BTCUSDT",1741564901144,[[80852.0,1.537],[80851.6,0.002],[80850.9,0.042],[80850.8,0.05],[80850.4,0.052]],[[80852.1,2.12],[80852.3,0.002],[80853.5,0.002],[80854.3,0.014],[80854.9,0.002]]]
["binance-futures","BTCUSDT",1741564901198,[[80852.0,0.438],[80851.6,0.002],[80850.4,0.002]],[[80852.1,2.143],[80852.3,0.002],[80853.5,0.002],[80854.3,0.014],[80854.9,0.002]]]
["binance-futures","BTCUSDT",1741564901248,[[80852.0,0.064],[80851.6,0.002],[80850.4,0.002],[80847.6,0.351],[80845.2,0.002]],[[80852.1,2.236],[80852.3,0.002],[80853.5,0.002],[80853.6,0.05],[80854.3,0.014]]]
["binance-futures","BTCUSDT",1741564901299,[[80849.9,0.011],[80849.2,0.003],[80847.5,0.002],[80845.2,0.002]],[[80850.0,7.151],[80850.1,0.117],[80850.4,0.052],[80850.5,0.038],[80850.7,0.002]]]
["binance-futures","BTCUSDT",1741564901350,[[80849.9,0.006],[80849.2,0.003],[80847.5,0.002],[80845.2,0.002],[80845.1,0.024]],[[80850.0,6.407],[80850.1,0.117],[80850.4,0.05],[80850.5,0.038],[80850.7,0.002]]]
["binance-futures","BTCUSDT",1741564901401,[],[[80844.1,5.442],[80845.0,0.002],[80845.1,0.002],[80846.9,0.002],[80847.2,0.05]]]
["binance-futures","BTCUSDT",1741564901453,[[80844.0,0.731],[80843.5,0.002],[80841.9,0.002],[80840.0,0.004],[80839.8,0.002]],[[80844.1,4.565],[80845.1,0.002],[80846.4,0.05],[80847.2,0.05],[80850.0,0.127]]]
["binance-futures","BTCUSDT",1741564901503,[[80844.0,0.731],[80843.5,0.002],[80841.9,0.002],[80840.0,0.004],[80839.8,0.002]],[[80844.1,4.569],[80845.1,0.002],[80845.5,0.002],[80846.4,0.05],[80847.2,0.05]]]
["binance-futures","BTCUSDT",1741564901554,[[80844.0,0.735],[80843.5,0.002],[80843.2,0.005],[80841.9,0.002],[80840.0,0.004]],[[80844.1,3.999],[80845.1,0.002],[80845.5,0.002],[80846.4,0.05],[80847.2,0.05]]]
["binance-futures","BTCUSDT",1741564901607,[[80844.0,1.133],[80843.5,0.002],[80843.2,0.005],[80842.5,0.022],[80841.9,0.002]],[[80844.1,3.084],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564901659,[[80844.0,1.133],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.035]],[[80844.1,1.858],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564901711,[[80844.0,1.433],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.035]],[[80844.1,1.132],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564901763,[[80844.0,1.614],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,0.471],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564901813,[[80844.0,1.772],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,0.447],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564901863,[[80844.0,1.772],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,0.451],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564901920,[[80844.0,1.779],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,0.453],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564901971,[[80844.0,1.781],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,0.436],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564902022,[[80844.0,1.61],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,0.436],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564902075,[[80844.0,1.362],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,2.613],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564902128,[[80844.0,1.362],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,2.179],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564902180,[[80844.0,1.264],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,2.157],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564902231,[[80844.0,1.264],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,1.629],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564902282,[[80844.0,0.863],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.05]],[[80844.1,1.893],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564902336,[[80844.0,1.535],[80843.5,0.002],[80843.2,0.005],[80843.0,0.05],[80842.5,0.054]],[[80844.1,1.892],[80844.3,0.002],[80845.1,0.002],[80845.5,0.002],[80846.3,0.002]]]
["binance-futures","BTCUSDT",1741564902386,[],[[80837.0,2.726],[80837.3,0.253],[80837.6,0.131],[80838.0,0.002],[80839.5,0.09]]]
["binance-futures","BTCUSDT",1741564902438,[[80836.9,0.013],[80835.3,0.002],[80832.5,0.052],[80832.0,0.28],[80831.8,0.004]],[[80837.0,3.671],[80838.0,0.002],[80840.0,0.004],[80840.2,0.002],[80840.8,0.05]]]
["binance-futures","BTCUSDT",1741564902488,[[80836.5,0.012],[80836.3,0.002],[80835.9,0.002],[80835.3,0.002],[80834.1,0.036]],[[80836.6,9.26],[80836.7,0.004],[80836.9,0.002],[80837.0,0.378],[80837.1,0.004]]]
["binance-futures","BTCUSDT",1741564902540,[],[[80834.1,4.261],[80834.2,0.079],[80834.6,0.002],[80835.0,0.04],[80835.1,0.002]]]
["binance-futures","BTCUSDT",1741564902590,[[80834.0,0.032],[80827.8,0.522],[80827.3,0.002],[80825.2,0.064],[80825.0,0.006]],[[80834.1,4.165],[80834.2,0.079],[80834.6,0.002],[80835.0,0.002],[80835.1,0.002]]]
["binance-futures","BTCUSDT",1741564902642,[[80834.0,0.032],[80827.9,0.002],[80827.8,0.522],[80827.3,0.022],[80825.2,0.064]],[[80834.1,4.283],[80834.2,0.079],[80834.6,0.002],[80835.0,0.002],[80835.1,0.002]]]
["binance-futures","BTCUSDT",1741564902687,[[80834.0,0.039],[80827.9,0.002],[80827.8,0.522],[80827.3,0.002],[80826.8,0.001]],[[80834.1,4.41],[80834.2,0.079],[80834.6,0.002],[80835.0,0.002],[80835.1,0.002]]]
["binance-futures","BTCUSDT",1741564902744,[[80834.0,1.822],[80831.7,0.042],[80831.6,0.202],[80827.9,0.002],[80827.8,0.527]],[[80834.1,2.549],[80834.2,0.079],[80834.6,0.002],[80835.0,0.002],[80835.1,0.002]]]
["binance-futures","BTCUSDT",1741564902794,[[80834.0,1.82],[80831.7,0.042],[80831.6,0.202],[80827.9,0.002],[80827.8,0.527]],[[80834.1,2.122],[80834.2,0.079],[80834.6,0.002],[80835.0,0.002],[80835.1,0.002]]]
["binance-futures","BTCUSDT",1741564902845,[[80834.0,2.07],[80831.7,0.042],[80831.6,0.202],[80830.2,0.255],[80827.9,0.1]],[[80834.1,2.175],[80834.2,0.079],[80834.6,0.002],[80835.0,0.002],[80835.1,0.002]]]
["binance-futures","BTCUSDT",1741564902896,[[80833.8,0.003],[80831.6,0.152],[80830.2,0.002],[80827.9,0.098]],[[80833.9,4.435],[80834.0,0.002],[80834.1,0.472],[80834.6,0.002],[80835.0,0.002]]]
["binance-futures","BTCUSDT",1741564902947,[[80829.1,0.586],[80829.0,0.009],[80827.8,0.511],[80827.4,0.002],[80826.7,0.002]],[[80829.2,2.161],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564902998,[[80829.1,2.06],[80829.0,0.009],[80828.2,0.05],[80828.0,0.05],[80827.8,0.195]],[[80829.2,0.184],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564903050,[[80829.1,2.092],[80829.0,0.009],[80828.2,0.05],[80828.0,0.05],[80827.8,0.195]],[[80829.2,0.186],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564903102,[[80829.1,2.423],[80829.0,0.009],[80828.2,0.05],[80828.0,0.052],[80827.8,0.1]],[[80829.2,1.72],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564903155,[[80829.1,2.077],[80829.0,0.009],[80828.2,0.05],[80828.0,0.052],[80827.8,0.1]],[[80829.2,1.826],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564903206,[[80829.1,2.082],[80829.0,0.009],[80828.2,0.05],[80828.0,0.052],[80827.8,0.1]],[[80829.2,2.012],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564903258,[[80829.1,2.157],[80829.0,0.009],[80828.2,0.05],[80828.0,0.052],[80827.8,0.1]],[[80829.2,2.009],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564903310,[[80829.1,2.149],[80829.0,0.009],[80828.2,0.05],[80828.0,0.052],[80827.8,0.1]],[[80829.2,2.152],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564903361,[[80829.1,2.135],[80829.0,0.009],[80828.2,0.05],[80828.0,0.052],[80827.8,0.1]],[[80829.2,2.241],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564903409,[[80829.1,2.135],[80829.0,0.009],[80828.2,0.05],[80828.0,0.052],[80827.8,0.1]],[[80829.2,2.2],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80834.4,0.002]]]
["binance-futures","BTCUSDT",1741564903465,[[80829.1,1.907],[80829.0,0.009],[80828.2,0.05],[80828.0,0.052],[80827.8,0.1]],[[80829.2,0.714],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80839.9,0.098]]]
["binance-futures","BTCUSDT",1741564903516,[[80829.1,1.907],[80829.0,0.009],[80828.2,0.05],[80828.0,0.052],[80827.8,0.1]],[[80829.2,0.74],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80834.7,0.015]]]
["binance-futures","BTCUSDT",1741564903567,[[80829.1,1.906],[80829.0,0.009],[80828.2,0.05],[80828.0,0.052],[80827.8,0.1]],[[80829.2,1.175],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80834.7,0.015]]]
["binance-futures","BTCUSDT",1741564903620,[[80829.1,1.072],[80829.0,0.009],[80828.0,0.039],[80827.8,0.1]],[[80829.2,1.155],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80833.6,0.052]]]
["binance-futures","BTCUSDT",1741564903672,[[80829.1,0.381],[80829.0,0.009],[80828.0,0.039],[80827.8,0.008],[80825.6,0.086]],[[80829.2,1.725],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564903723,[[80829.1,0.385],[80829.0,0.009],[80828.0,0.039],[80827.8,0.008],[80825.6,0.044]],[[80829.2,1.731],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564903774,[[80829.1,0.387],[80829.0,0.002],[80828.0,0.039],[80827.8,0.008]],[[80829.2,1.833],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564903825,[[80829.1,1.407],[80829.0,0.002],[80828.0,0.039],[80827.8,0.008],[80825.6,0.043]],[[80829.2,1.833],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564903877,[[80829.1,1.409],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.008]],[[80829.2,1.559],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564903927,[[80829.1,1.805],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.008]],[[80829.2,1.572],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564903981,[[80829.1,1.77],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.008]],[[80829.2,1.572],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564904029,[[80829.1,1.735],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.008]],[[80829.2,0.678],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564904083,[[80829.1,1.906],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.008]],[[80829.2,0.68],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564904136,[[80829.1,2.455],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.008]],[[80829.2,0.732],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564904189,[[80829.1,1.347],[80829.0,0.002],[80828.0,0.039],[80827.8,0.008]],[[80829.2,1.537],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564904239,[[80829.1,0.782],[80829.0,0.002],[80828.0,0.039],[80827.8,0.008],[80822.6,0.002]],[[80829.2,2.105],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564904289,[[80829.1,1.623],[80829.0,0.002],[80828.2,0.05],[80828.0,0.039],[80827.8,0.008]],[[80829.2,1.96],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564904342,[[80829.1,1.674],[80829.0,0.002],[80828.2,0.05],[80828.0,0.039],[80827.8,0.008]],[[80829.2,1.575],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.0,0.002]]]
["binance-futures","BTCUSDT",1741564904395,[[80829.1,1.637],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.01]],[[80829.2,0.559],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564904445,[[80829.1,1.625],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.01]],[[80829.2,1.482],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564904496,[[80829.1,0.268],[80829.0,0.002],[80828.0,0.039],[80827.8,0.01]],[[80829.2,1.5],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564904550,[[80829.1,0.447],[80829.0,0.002],[80828.0,0.039],[80827.8,0.01],[80827.3,0.062]],[[80829.2,2.066],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564904600,[[80829.1,0.441],[80829.0,0.002],[80828.0,0.039],[80827.8,0.01],[80827.3,0.062]],[[80829.2,2.104],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564904650,[[80829.1,0.418],[80829.0,0.002],[80828.0,0.039],[80827.8,0.01],[80827.3,0.062]],[[80829.2,2.108],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564904704,[[80829.1,0.168],[80829.0,0.002],[80828.0,0.039],[80827.8,0.01],[80827.3,0.062]],[[80829.2,2.032],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564904757,[[80829.1,1.544],[80829.0,0.002],[80828.0,0.039],[80827.8,0.002],[80827.3,0.002]],[[80829.2,1.441],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564904808,[[80829.1,0.383],[80829.0,0.002],[80828.0,0.039],[80827.8,0.002],[80827.3,0.002]],[[80829.2,1.553],[80829.4,0.002],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002]]]
["binance-futures","BTCUSDT",1741564904858,[[80829.1,0.381],[80829.0,0.002],[80828.0,0.039],[80827.8,0.002],[80827.3,0.002]],[[80829.2,1.49],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80835.4,0.018]]]
["binance-futures","BTCUSDT",1741564904909,[[80829.1,0.131],[80829.0,0.002],[80828.0,0.039],[80827.8,0.002],[80827.3,0.002]],[[80829.2,1.492],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80833.9,0.002]]]
["binance-futures","BTCUSDT",1741564904961,[[80829.1,0.225],[80829.0,0.002],[80828.0,0.039],[80827.8,0.002],[80827.3,0.002]],[[80829.2,1.492],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80831.6,0.05]]]
["binance-futures","BTCUSDT",1741564905011,[[80829.1,3.424],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.002]],[[80829.2,1.188],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80833.6,0.002]]]
["binance-futures","BTCUSDT",1741564905062,[[80829.1,3.426],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.002]],[[80829.2,1.174],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80833.6,0.002]]]
["binance-futures","BTCUSDT",1741564905114,[[80829.1,3.435],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.002]],[[80829.2,0.421],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80833.6,0.002]]]
["binance-futures","BTCUSDT",1741564905164,[[80829.1,3.593],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.002]],[[80829.2,0.423],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80833.6,0.002]]]
["binance-futures","BTCUSDT",1741564905219,[[80829.1,3.593],[80829.0,0.002],[80828.2,0.05],[80828.0,0.089],[80827.8,0.002]],[[80829.2,0.443],[80829.7,0.002],[80830.1,0.002],[80830.2,0.002],[80833.6,0.002]]]
["binance-futures","BTCUSDT",1741564905269,[],[[80825.6,0.242],[80825.7,0.429],[80825.9,1.879],[80826.2,0.616],[80826.8,1.597]]]
["binance-futures","BTCUSDT",1741564905320,[[80825.5,1.691],[80823.6,0.002],[80822.7,0.228],[80822.6,0.002],[80822.0,0.06]],[[80825.6,5.528],[80825.7,0.002],[80826.8,0.102],[80827.3,0.002],[80827.4,0.1]]]
["binance-futures","BTCUSDT",1741564905369,[[80825.5,1.659],[80823.6,0.002],[80822.7,0.075],[80822.6,0.002],[80822.0,0.06]],[[80825.6,5.555],[80825.7,0.002],[80826.8,0.1],[80827.3,0.002],[80827.4,0.1]]]
["binance-futures","BTCUSDT",1741564905424,[[80825.5,0.243],[80825.4,0.002],[80823.6,0.002],[80822.7,0.075],[80822.6,0.002]],[[80825.6,5.545],[80825.7,0.002],[80826.8,0.1],[80826.9,0.002],[80827.3,0.002]]]
["binance-futures","BTCUSDT",1741564905475,[],[[80820.8,5.414],[80820.9,1.034],[80821.0,0.498],[80821.2,0.014],[80821.5,0.574]]]
["binance-futures","BTCUSDT",1741564905526,[[80816.2,0.47],[80815.1,0.006],[80815.0,0.021],[80814.9,0.103],[80814.7,0.104]],[[80816.3,0.395],[80817.0,0.358],[80817.3,0.252],[80817.5,1.022],[80817.6,0.372]]]
["binance-futures","BTCUSDT",1741564905577,[[80815.8,0.002],[80815.1,0.006],[80815.0,0.021],[80814.9,0.1],[80814.7,0.002]],[[80816.2,3.706],[80816.3,9.246],[80816.9,0.198],[80817.0,5.07],[80817.3,3.578]]]
["binance-futures","BTCUSDT",1741564905628,[],[[80814.7,0.554],[80814.8,0.266],[80815.0,0.847],[80815.1,1.298],[80815.2,7.102]]]
["binance-futures","BTCUSDT",1741564905679,[[80810.2,0.142],[80810.1,0.002],[80809.7,0.029],[80809.5,0.014],[80807.9,0.247]],[[80814.1,2.751],[80814.3,0.1],[80814.6,1.557],[80814.7,2.491],[80814.8,1.463]]]
["binance-futures","BTCUSDT",1741564905730,[[80809.7,0.029],[80808.0,0.004],[80807.9,0.208]],[[80814.1,9.022],[80814.4,0.05],[80814.5,0.002],[80814.6,0.125],[80814.7,0.289]]]
["binance-futures","BTCUSDT",1741564905781,[[80808.0,0.002],[80806.7,0.01],[80804.9,0.006],[80804.4,0.018],[80802.4,0.002]],[[80808.9,3.253],[80809.8,12.546],[80810.1,0.102],[80810.5,0.017],[80811.0,0.1]]]
["binance-futures","BTCUSDT",1741564905832,[[80808.0,0.002],[80806.1,0.074],[80804.9,0.006],[80804.4,0.017],[80802.9,0.016]],[[80808.9,6.878],[80809.7,0.002],[80810.1,0.002],[80810.2,0.002],[80810.8,0.004]]]
["binance-futures","BTCUSDT",1741564905883,[[80808.8,0.053],[80808.0,0.002],[80806.1,0.074],[80804.9,0.006],[80804.4,0.017]],[[80808.9,7.913],[80810.1,0.002],[80810.8,0.002],[80811.1,0.358],[80811.9,0.002]]]
["binance-futures","BTCUSDT",1741564905935,[],[[80803.0,0.613],[80804.2,0.963],[80804.5,1.171],[80804.8,0.565],[80804.9,0.316]]]
["binance-futures","BTCUSDT",1741564905986,[[80800.7,0.998],[80800.2,0.002],[80799.3,0.002],[80797.8,0.001],[80797.7,0.001]],[[80801.1,1.146],[80801.2,5.191],[80801.4,0.135],[80801.6,2.572],[80802.0,0.056]]]
["binance-futures","BTCUSDT",1741564906037,[[80800.2,0.002],[80799.3,0.002],[80797.8,0.001],[80797.7,0.001]],[[80800.8,8.674],[80801.0,0.199],[80801.1,2.882],[80801.2,0.204],[80802.0,0.056]]]
["binance-futures","BTCUSDT",1741564906088,[[80800.0,0.239],[80799.6,0.002],[80799.3,0.002],[80797.7,0.001],[80794.0,0.002]],[[80800.1,6.104],[80800.7,0.002],[80800.8,0.002],[80801.0,0.002],[80801.2,0.022]]]
["binance-futures","BTCUSDT",1741564906139,[[80794.9,0.002]],[[80795.0,0.85],[80795.2,2.006],[80795.4,1.164],[80796.0,0.21],[80796.1,0.014]]]
["binance-futures","BTCUSDT",1741564906191,[[80794.9,0.651],[80792.8,0.012],[80787.7,0.006],[80787.4,0.002],[80787.3,0.002]],[[80795.0,6.105],[80795.2,0.092],[80795.3,0.676],[80795.4,1.579],[80796.3,0.002]]]
["binance-futures","BTCUSDT",1741564906241,[[80794.9,0.645],[80793.8,0.001],[80792.8,0.012],[80790.2,0.014],[80790.0,0.059]],[[80795.0,3.581],[80795.1,0.002],[80795.2,0.092],[80795.3,0.002],[80796.3,0.002]]]
["binance-futures","BTCUSDT",1741564906292,[[80798.7,0.202],[80798.5,0.07],[80797.9,0.675],[80797.8,0.312],[80796.8,0.075]],[[80799.1,0.012],[80800.0,0.004],[80800.1,0.102],[80802.0,0.002],[80802.4,0.002]]]
["binance-futures","BTCUSDT",1741564906343,[[80804.3,0.423],[80802.2,0.83],[80802.1,2.216],[80801.1,1.773],[80800.9,0.351]],[[80804.8,0.007],[80805.1,0.004],[80805.6,0.052],[80805.8,0.002],[80806.4,0.002]]]
["binance-futures","BTCUSDT",1741564906394,[[80804.7,0.106],[80803.2,0.002],[80802.4,0.05],[80802.3,0.004],[80802.2,1.695]],[[80804.8,2.435],[80805.0,0.112],[80805.1,0.002],[80805.6,0.002],[80806.0,0.002]]]
["binance-futures","BTCUSDT",1741564906445,[[80802.4,1.548],[80802.3,0.556],[80802.2,0.002]],[[80802.5,1.731],[80803.3,0.13],[80804.1,0.002],[80804.7,0.002],[80804.8,0.184]]]
["binance-futures","BTCUSDT",1741564906495,[[80802.4,1.518],[80802.3,0.126],[80800.0,0.184],[80799.1,0.002],[80798.2,0.002]],[[80802.5,0.258],[80802.8,0.002],[80803.2,0.002],[80803.6,0.002],[80804.1,0.002]]]
["binance-futures","BTCUSDT",1741564906548,[[80802.4,1.001],[80802.3,0.03],[80800.0,0.184],[80799.1,0.002],[80798.7,0.112]],[[80802.5,1.283],[80802.8,0.002],[80803.2,0.002],[80803.6,0.002],[80804.1,0.002]]]
["binance-futures","BTCUSDT",1741564906599,[[80802.4,1.671],[80802.3,0.03],[80800.0,0.276],[80799.1,0.002],[80798.7,0.11]],[[80802.5,1.283],[80802.8,0.002],[80803.2,0.002],[80803.6,0.002],[80804.1,0.002]]]
["binance-futures","BTCUSDT",1741564906649,[[80800.1,0.002],[80800.0,0.571],[80799.6,0.002],[80799.1,0.002],[80798.7,0.11]],[[80801.1,1.322],[80801.4,0.016],[80801.7,1.026],[80802.4,8.184],[80802.5,0.302]]]
["binance-futures","BTCUSDT",1741564906701,[[80800.0,2.145],[80799.6,0.002],[80799.2,0.002],[80798.7,0.11]],[[80800.1,4.494],[80800.2,0.069],[80800.7,0.002],[80800.9,0.042],[80801.5,0.002]]]
["binance-futures","BTCUSDT",1741564906751,[[80800.0,0.137],[80799.6,0.002],[80799.2,0.002],[80798.8,0.002],[80798.7,0.11]],[[80800.1,4.246],[80800.2,0.069],[80800.7,0.002],[80800.9,0.004],[80802.5,0.167]]]
["binance-futures","BTCUSDT",1741564906804,[[80800.0,1.317],[80799.6,0.002],[80799.2,0.002],[80798.8,0.002],[80798.7,0.11]],[[80800.1,4.239],[80800.2,0.069],[80800.7,0.002],[80800.9,0.002],[80802.5,0.167]]]
["binance-futures","BTCUSDT",1741564906856,[[80800.0,1.416],[80799.6,0.002],[80799.2,0.002],[80798.8,0.035],[80798.7,0.11]],[[80800.1,4.338],[80800.2,0.069],[80800.7,0.002],[80800.9,0.002],[80802.5,0.167]]]
["binance-futures","BTCUSDT",1741564906907,[[80800.0,1.416],[80799.6,0.052],[80799.2,0.052],[80798.8,0.035],[80798.7,0.11]],[[80800.1,3.67],[80800.2,0.069],[80800.7,0.002],[80802.5,0.167],[80804.8,0.024]]]
["binance-futures","BTCUSDT",1741564906961,[[80800.0,1.416],[80799.6,0.052],[80799.2,0.052],[80798.8,0.035],[80798.7,0.11]],[[80800.1,2.818],[80800.2,0.069],[80800.7,0.002],[80802.5,0.153],[80804.5,0.002]]]
["binance-futures","BTCUSDT",1741564907011,[[80800.0,1.673],[80799.6,0.052],[80799.2,0.052],[80798.8,0.002],[80798.7,0.11]],[[80800.1,2.911],[80800.2,0.069],[80800.7,0.002],[80802.5,0.06],[80804.5,0.002]]]
["binance-futures","BTCUSDT",1741564907061,[[80800.0,1.673],[80799.6,0.052],[80799.3,0.048],[80799.2,0.052],[80798.8,0.002]],[[80800.1,2.884],[80800.2,0.069],[80800.7,0.002],[80802.5,0.06],[80804.5,0.002]]]
["binance-futures","BTCUSDT",1741564907111,[[80800.0,1.423],[80799.6,0.052],[80799.3,0.048],[80799.2,0.052],[80798.8,0.002]],[[80800.1,2.888],[80800.2,0.069],[80800.7,0.002],[80802.5,0.06],[80804.5,0.002]]]
["binance-futures","BTCUSDT",1741564907166,[[80800.0,1.41],[80799.6,0.002],[80799.3,0.048],[80799.2,0.002],[80798.8,0.002]],[[80800.1,2.938],[80800.2,0.069],[80800.7,0.002],[80802.5,0.06],[80804.5,0.002]]]
["binance-futures","BTCUSDT",1741564907219,[[80800.0,1.41],[80799.6,0.002],[80799.3,0.048],[80799.2,0.002],[80798.8,0.002]],[[80800.1,2.942],[80800.2,0.069],[80800.7,0.002],[80802.5,0.06],[80804.5,0.002]]]
["binance-futures","BTCUSDT",1741564907269,[[80800.0,1.908],[80799.6,0.052],[80799.3,0.048],[80799.2,0.052],[80798.8,0.002]],[[80800.1,0.579],[80800.2,0.002],[80800.7,0.002],[80802.5,0.06],[80804.5,0.002]]]
["binance-futures","BTCUSDT",1741564907321,[[80800.0,1.696],[80799.6,0.052],[80799.3,0.048],[80799.2,0.052],[80798.8,0.002]],[[80800.1,1.81],[80800.2,0.002],[80800.7,0.002],[80802.5,0.06],[80804.5,0.002]]]
["binance-futures","BTCUSDT",1741564907370,[[80800.0,0.621],[80799.6,0.002],[80799.2,0.002],[80798.8,0.002]],[[80800.1,1.864],[80800.2,0.002],[80800.7,0.002],[80802.5,0.06],[80804.5,0.002]]]
["binance-futures","BTCUSDT",1741564907424,[[80800.0,0.625],[80799.6,0.002],[80799.2,0.002],[80798.8,0.002],[80797.6,0.002]],[[80800.1,2.064],[80800.2,0.002],[80800.7,0.002],[80802.4,0.05],[80802.5,0.06]]]
["binance-futures","BTCUSDT",1741564907471,[[80800.0,0.386],[80799.6,0.002],[80799.2,0.002],[80798.8,0.002]],[[80800.1,2.063],[80800.2,0.002],[80800.7,0.002],[80801.6,0.05],[80802.3,0.002]]]
["binance-futures","BTCUSDT",1741564907525,[[80800.0,0.415],[80799.6,0.002],[80799.2,0.002],[80798.8,0.002],[80795.9,0.039]],[[80800.1,2.037],[80800.2,0.002],[80800.7,0.002],[80801.6,0.05],[80802.3,0.002]]]
["binance-futures","BTCUSDT",1741564907579,[[80800.0,1.647],[80799.6,0.002],[80799.2,0.002],[80798.8,0.019],[80797.6,0.05]],[[80800.1,2.035],[80800.2,0.002],[80800.7,0.002],[80806.4,0.002],[80806.5,0.005]]]
["binance-futures","BTCUSDT",1741564907628,[[80800.0,1.647],[80799.6,0.002],[80799.2,0.002],[80798.8,0.033],[80797.6,0.05]],[[80800.1,1.576],[80800.2,0.002],[80800.7,0.002],[80806.4,0.002],[80806.5,0.005]]]
["binance-futures","BTCUSDT",1741564907678,[[80800.0,1.649],[80799.6,0.002],[80799.2,0.002],[80798.8,0.033],[80797.6,0.05]],[[80800.1,1.565],[80800.2,0.002],[80800.7,0.002],[80806.4,0.002],[80806.5,0.005]]]
["binance-futures","BTCUSDT",1741564907730,[[80800.0,1.638],[80799.6,0.002],[80799.2,0.052],[80798.8,0.033],[80797.6,0.05]],[[80800.1,1.603],[80800.2,0.002],[80800.7,0.002],[80804.2,0.006],[80805.1,0.002]]]
["binance-futures","BTCUSDT",1741564907782,[],[[80798.8,4.44],[80798.9,0.067],[80799.1,0.002],[80799.3,0.183],[80799.5,0.004]]]
["binance-futures","BTCUSDT",1741564907833,[[80798.7,0.112],[80793.6,0.002],[80792.3,0.002],[80792.2,0.399],[80792.1,0.384]],[[80798.8,4.249],[80798.9,0.067],[80799.1,0.002],[80799.2,0.05],[80799.3,0.183]]]
["binance-futures","BTCUSDT",1741564907884,[[80793.6,2.36],[80793.2,0.05],[80792.8,0.05],[80792.4,0.004],[80792.3,0.471]],[[80793.7,3.251],[80794.0,0.002],[80794.1,0.07],[80794.2,0.002],[80794.4,0.004]]]
["binance-futures","BTCUSDT",1741564907936,[[80793.6,2.362],[80793.2,0.05],[80792.8,0.05],[80792.4,0.004],[80792.3,0.262]],[[80793.7,2.756],[80797.8,0.006],[80800.1,0.31],[80803.7,0.003],[80804.2,0.05]]]
["binance-futures","BTCUSDT",1741564907987,[[80793.6,2.338],[80793.2,0.052],[80792.8,0.052],[80792.4,0.004],[80792.3,0.128]],[[80793.7,2.813],[80793.9,0.002],[80794.3,0.002],[80797.8,0.006],[80800.1,0.251]]]
["binance-futures","BTCUSDT",1741564908039,[[80793.6,0.11],[80793.2,0.002],[80792.8,0.002],[80792.4,0.004]],[[80793.7,2.815],[80793.9,0.002],[80794.3,0.002],[80797.8,0.006],[80799.2,0.05]]]
["binance-futures","BTCUSDT",1741564908091,[[80793.6,1.675],[80793.2,0.002],[80792.8,0.002],[80792.4,0.004],[80789.6,0.052]],[[80793.7,2.506],[80793.9,0.002],[80794.3,0.002],[80797.8,0.006],[80799.1,0.027]]]
["binance-futures","BTCUSDT",1741564908141,[[80793.6,3.353],[80793.2,0.052],[80792.8,0.052],[80792.6,0.002],[80792.4,0.004]],[[80793.7,1.546],[80793.9,0.002],[80794.3,0.002],[80797.8,0.006],[80799.5,0.002]]]
["binance-futures","BTCUSDT",1741564908189,[[80793.6,3.342],[80793.2,0.002],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004]],[[80793.7,1.856],[80793.9,0.002],[80794.3,0.002],[80797.8,0.006],[80799.2,0.05]]]
["binance-futures","BTCUSDT",1741564908244,[[80793.6,1.615],[80793.2,0.002],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004]],[[80793.7,1.864],[80793.9,0.002],[80794.3,0.002],[80797.8,0.006],[80799.2,0.05]]]
["binance-futures","BTCUSDT",1741564908296,[[80793.6,1.625],[80793.2,0.052],[80792.8,0.052],[80792.6,0.002],[80792.4,0.004]],[[80793.7,0.431],[80793.9,0.002],[80794.3,0.002],[80797.8,0.006],[80805.2,0.002]]]
["binance-futures","BTCUSDT",1741564908346,[[80793.6,1.677],[80793.2,0.052],[80792.8,0.052],[80792.6,0.002],[80792.4,0.004]],[[80793.7,1.387],[80793.9,0.002],[80794.3,0.002],[80797.8,0.006],[80805.2,0.002]]]
["binance-futures","BTCUSDT",1741564908398,[[80793.6,1.375],[80793.2,0.002],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004]],[[80793.7,1.26],[80793.9,0.002],[80794.3,0.002],[80794.7,0.002],[80795.2,0.05]]]
["binance-futures","BTCUSDT",1741564908450,[[80793.6,1.375],[80793.2,0.002],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004]],[[80793.7,1.36],[80793.9,0.002],[80794.3,0.002],[80794.7,0.002],[80795.2,0.05]]]
["binance-futures","BTCUSDT",1741564908501,[[80793.6,1.375],[80793.2,0.002],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004]],[[80793.7,1.958],[80793.9,0.002],[80794.3,0.002],[80794.7,0.002],[80795.2,0.05]]]
["binance-futures","BTCUSDT",1741564908554,[[80793.6,2.591],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004]],[[80793.7,1.428],[80793.9,0.002],[80794.3,0.002],[80794.7,0.002],[80800.0,0.06]]]
["binance-futures","BTCUSDT",1741564908604,[[80793.6,1.793],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004],[80787.7,0.002]],[[80793.7,1.428],[80793.9,0.002],[80794.3,0.002],[80794.7,0.002],[80800.0,0.06]]]
["binance-futures","BTCUSDT",1741564908656,[[80793.6,1.793],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004],[80787.7,0.002]],[[80793.7,1.423],[80793.9,0.002],[80794.3,0.002],[80794.7,0.002],[80800.0,0.06]]]
["binance-futures","BTCUSDT",1741564908705,[[80793.6,1.83],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004],[80787.7,0.002]],[[80793.7,1.423],[80793.9,0.002],[80794.3,0.002],[80794.7,0.002],[80800.0,0.06]]]
["binance-futures","BTCUSDT",1741564908760,[[80793.6,1.817],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004],[80787.7,0.002]],[[80793.7,1.426],[80793.9,0.002],[80794.3,0.002],[80794.7,0.002],[80800.0,0.06]]]
["binance-futures","BTCUSDT",1741564908864,[[80793.6,0.401],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004],[80787.7,0.002]],[[80793.7,1.922],[80793.9,0.002],[80794.3,0.002],[80794.7,0.002],[80796.0,0.05]]]
["binance-futures","BTCUSDT",1741564908915,[[80793.6,0.362],[80792.8,0.002],[80792.6,0.002],[80792.4,0.004],[80790.8,0.002]],[[80793.7,1.961],[80794.3,0.002],[80794.7,0.002],[80795.2,0.05],[80795.9,0.002]]]
["binance-futures","BTCUSDT",1741564908966,[],[[80790.2,7.508],[80790.4,0.002],[80790.6,0.002],[80790.7,0.064],[80790.9,0.038]]]
["binance-futures","BTCUSDT",1741564909017,[[80789.2,0.002],[80787.4,0.004],[80787.3,0.311],[80785.0,0.074],[80784.6,0.004]],[[80790.2,7.51],[80790.7,0.064],[80792.8,0.05],[80792.9,0.024],[80793.4,0.08]]]
["binance-futures","BTCUSDT",1741564909069,[[80786.5,0.751],[80786.3,0.002],[80785.0,0.074],[80784.7,0.004],[80784.6,0.004]],[[80786.6,1.603],[80787.0,1.526],[80787.1,0.052],[80787.4,0.875],[80787.8,0.339]]]
["binance-futures","BTCUSDT",1741564909120,[[80786.5,0.494],[80786.3,0.002],[80785.0,0.074],[80784.7,0.004],[80784.6,0.002]],[[80786.6,6.796],[80786.8,0.05],[80787.0,0.002],[80787.1,0.052],[80787.3,0.002]]]
["binance-futures","BTCUSDT",1741564909172,[[80786.5,0.507],[80786.3,0.002],[80785.0,0.074],[80784.7,0.004],[80784.6,0.002]],[[80786.6,6.244],[80787.0,0.002],[80787.1,0.052],[80788.5,0.002],[80788.6,0.002]]]
["binance-futures","BTCUSDT",1741564909222,[[80786.5,0.534],[80786.3,0.002],[80785.9,0.002],[80785.1,0.002],[80784.7,0.004]],[[80786.6,6.246],[80787.0,0.002],[80787.5,0.002],[80788.3,0.002],[80788.5,0.002]]]
["binance-futures","BTCUSDT",1741564909273,[[80786.5,1.602],[80786.3,0.002],[80785.9,0.002],[80785.1,0.002],[80784.7,0.002]],[[80786.6,5.991],[80787.0,0.002],[80787.5,0.002],[80788.3,0.002],[80788.5,0.002]]]
["binance-futures","BTCUSDT",1741564909325,[[80786.5,2.147],[80786.3,0.002],[80785.9,0.002],[80785.1,0.002],[80784.7,0.002]],[[80786.6,5.169],[80787.0,0.002],[80787.5,0.002],[80788.3,0.002],[80788.5,0.002]]]
["binance-futures","BTCUSDT",1741564909376,[[80786.5,2.159],[80786.4,0.05],[80786.3,0.002],[80785.9,0.002],[80785.1,0.002]],[[80786.6,0.056],[80787.0,0.002],[80787.5,0.002],[80788.3,0.002],[80788.5,0.002]]]
["binance-futures","BTCUSDT",1741564909428,[[80786.5,3.347],[80786.4,0.05],[80786.3,0.002],[80785.9,0.002],[80785.1,0.002]],[[80786.6,0.058],[80787.0,0.002],[80787.5,0.002],[80788.3,0.002],[80788.5,0.002]]]
["binance-futures","BTCUSDT",1741564909480,[[80786.5,1.758],[80786.3,0.002],[80785.8,0.157],[80785.3,0.01],[80785.1,0.002]],[[80786.6,2.277],[80787.0,0.002],[80787.5,0.002],[80788.3,0.002],[80788.5,0.002]]]
["binance-futures","BTCUSDT",1741564909531,[[80786.5,0.878],[80786.3,0.002],[80785.3,0.01],[80785.1,0.002]],[[80786.6,2.551],[80787.0,0.002],[80787.5,0.002],[80788.3,0.002],[80788.5,0.002]]]
["binance-futures","BTCUSDT",1741564909582,[[80786.5,1.13],[80786.3,0.002],[80785.3,0.01],[80785.1,0.155],[80781.4,0.101]],[[80786.6,2.206],[80787.0,0.002],[80787.5,0.002],[80788.3,0.002],[80788.5,0.002]]]
["binance-futures","BTCUSDT",1741564909636,[[80786.5,1.337],[80786.3,0.002],[80785.3,0.01],[80785.2,0.035],[80785.1,0.155]],[[80786.6,2.206],[80786.7,0.002],[80787.0,0.002],[80787.5,0.002],[80788.3,0.002]]]
["binance-futures","BTCUSDT",1741564930010,[[80728.9,4.41],[80727.7,0.02],[80727.5,0.05]],[[80729.0,1.345],[80730.0,0.002],[80731.2,0.002],[80732.1,0.002],[80733.0,0.002]]]
["binance-futures","BTCUSDT",1741564980532,[[80821.6,0.265],[80821.4,0.002],[80820.6,0.002],[80820.1,0.002],[80820.0,0.004]],[[80821.7,6.613],[80821.9,0.038],[80822.0,0.002],[80822.1,0.114],[80822.2,0.01]]]
["binance-futures","BTCUSDT",1741565007136,[[80911.6,5.128],[80911.3,0.002],[80911.2,0.052],[80910.8,0.081]],[[80911.7,1.739],[80913.2,0.002],[80914.8,0.319],[80919.9,0.002],[80920.9,0.002]]]
["binance-futures","BTCUSDT",1741565056593,[[81085.9,2.426],[81085.8,0.539],[81085.0,0.832],[81083.9,0.543],[81083.8,0.258]],[[81086.0,0.046],[81089.8,0.002],[81091.1,0.005],[81091.5,0.39],[81091.6,0.676]]]
["binance-futures","BTCUSDT",1741565082897,[[81207.4,3.227],[81207.0,0.002],[81206.6,0.002],[81205.8,0.002],[81204.9,0.187]],[[81207.5,0.299],[81207.6,0.002],[81207.7,0.331],[81208.9,0.002],[81209.3,0.002]]]
["binance-futures","BTCUSDT",1741565150214,[[81074.5,3.451],[81074.4,0.002],[81074.0,0.002],[81073.6,0.002],[81073.0,0.002]],[[81074.6,2.109],[81076.7,0.002],[81079.7,0.002],[81085.8,0.098],[81086.2,0.098]]]
["binance-futures","BTCUSDT",1741565177450,[[81105.1,4.377],[81105.0,0.002],[81104.7,0.002],[81103.5,0.185],[81103.4,0.004]],[[81105.2,1.218],[81105.3,0.012],[81105.4,0.012],[81105.7,0.002],[81106.5,0.002]]]
["binance-futures","BTCUSDT",1741565226738,[[81173.4,3.542],[81173.2,0.002],[81172.7,0.002],[81172.6,0.232]],[[81173.5,3.314],[81174.2,0.002],[81174.4,0.056],[81175.0,0.005],[81181.5,0.19]]]
["binance-futures","BTCUSDT",1741565276938,[[81151.6,1.769],[81151.5,0.017],[81151.4,0.002],[81151.0,0.002],[81150.1,0.016]],[[81151.7,4.618],[81151.8,2.989],[81151.9,0.21],[81152.0,0.273],[81152.1,0.207]]]
["binance-futures","BTCUSDT",1741565303734,[[81283.9,0.003],[81283.2,0.007],[81282.8,0.004],[81282.7,0.031],[81282.5,0.002]],[[81286.4,2.578],[81287.0,8.905],[81288.0,0.002],[81288.1,0.231],[81288.7,0.002]]]
["binance-futures","BTCUSDT",1741565330243,[[81293.9,1.869],[81292.0,0.002],[81291.9,0.055],[81288.2,0.014],[81288.1,0.173]],[[81294.0,4.876],[81294.3,0.002],[81294.8,0.002],[81295.1,0.062],[81295.6,0.002]]]
["binance-futures","BTCUSDT",1741565380030,[[81107.1,1.535],[81105.1,0.092],[81105.0,0.202],[81104.7,0.002],[81103.6,0.049]],[[81107.2,3.805],[81107.8,0.002],[81107.9,0.002],[81108.5,0.079],[81109.4,0.002]]]
["binance-futures","BTCUSDT",1741565407015,[],[[81124.7,2.293],[81124.9,1.016],[81125.2,0.002],[81125.3,0.038],[81125.5,0.002]]]
["binance-futures","BTCUSDT",1741565450593,[[81017.5,0.578],[81017.2,0.024],[81016.9,0.006]],[[81017.6,4.808],[81017.8,0.012],[81018.5,0.034],[81018.6,0.049],[81019.2,0.049]]]
["binance-futures","BTCUSDT",1741565525839,[[80939.1,1.632],[80937.5,0.002],[80937.3,0.002],[80935.5,0.029],[80935.4,0.114]],[[80939.2,4.198],[80939.9,0.03],[80940.0,0.053],[80940.4,0.098],[80941.0,0.049]]]
["binance-futures","BTCUSDT",1741565552767,[[80897.0,1.643],[80896.7,0.002],[80895.7,0.042],[80895.6,0.049],[80895.5,0.002]],[[80897.1,3.011],[80897.2,0.009],[80897.4,0.002],[80897.8,0.002],[80899.6,0.002]]]
["binance-futures","BTCUSDT",1741565602741,[[80869.0,3.098],[80868.5,0.002],[80867.5,0.051],[80867.3,0.002],[80867.2,0.024]],[[80869.1,2.677],[80869.2,1.048],[80870.2,0.002],[80873.9,0.05],[80876.5,0.188]]]
["binance-futures","BTCUSDT",1741565629917,[[80929.8,9.984],[80929.7,0.094],[80929.6,0.049],[80927.7,0.009],[80927.3,0.19]],[[80929.9,0.994],[80930.1,0.004],[80930.5,0.002],[80930.9,0.002],[80931.1,0.002]]]
["binance-futures","BTCUSDT",1741565657054,[[80880.0,1.302],[80876.5,0.006],[80876.4,0.002],[80876.0,0.049],[80875.8,0.002]],[[80880.1,4.124],[80880.8,0.002],[80880.9,0.002],[80881.9,0.09],[80882.1,0.002]]]
["binance-futures","BTCUSDT",1741565708207,[[80812.9,0.634],[80810.6,0.046],[80809.7,0.002],[80809.3,0.002],[80808.0,0.154]],[[80813.0,2.635],[80813.6,0.002],[80813.7,9.191],[80813.8,0.149],[80813.9,0.002]]]
["binance-futures","BTCUSDT",1741565747578,[[80728.8,3.305],[80726.8,0.24],[80726.6,0.004],[80725.7,0.004],[80725.6,1.049]],[[80728.9,0.213],[80729.0,0.002],[80731.2,0.002],[80732.2,0.002],[80732.4,0.06]]]
["binance-futures","BTCUSDT",1741565785307,[[80714.3,2.549],[80713.8,0.002],[80713.5,0.049],[80712.8,0.049],[80712.7,0.086]],[[80714.4,1.945],[80714.5,0.002],[80716.7,0.008],[80718.8,0.002],[80720.0,0.004]]]
["binance-futures","BTCUSDT",1741565854612,[[80656.3,1.225],[80656.2,0.002],[80655.8,0.002],[80655.5,0.028],[80655.4,0.07]],[[80656.4,2.215],[80657.1,0.027],[80657.5,0.051],[80658.2,0.049],[80658.4,0.049]]]
["binance-futures","BTCUSDT",1741565881813,[[80573.2,0.347],[80572.8,0.002],[80572.4,0.002],[80571.6,0.002],[80570.4,0.003]],[[80573.3,3.107],[80573.5,0.002],[80573.9,0.072],[80574.0,0.058],[80574.3,0.002]]]
["binance-futures","BTCUSDT",1741565931608,[[80561.2,0.033],[80561.1,0.002],[80556.0,0.004]],[[80561.3,12.778],[80561.4,0.101],[80562.4,0.05],[80562.6,0.074],[80562.7,0.187]]]
["binance-futures","BTCUSDT",1741565958304,[[80460.0,3.029],[80459.9,0.002],[80458.8,0.002],[80458.7,0.006],[80458.5,0.23]],[[80460.1,3.185],[80460.3,0.002],[80460.6,0.002],[80461.1,0.002],[80461.9,0.002]]]
["binance-futures","BTCUSDT",1741566020100,[[80540.3,1.203],[80540.2,0.042],[80540.0,0.004],[80539.7,0.002],[80539.5,0.006]],[[80540.4,2.419],[80541.2,0.002],[80541.9,0.063],[80542.0,0.108],[80542.6,0.05]]]
["binance-futures","BTCUSDT",1741566036547,[[80483.0,7.558],[80482.9,0.002],[80482.5,0.002],[80482.2,0.002],[80481.6,0.002]],[[80483.1,0.169],[80483.2,0.402],[80484.5,0.002],[80485.1,0.002],[80485.7,0.043]]]
["binance-futures","BTCUSDT",1741566105886,[[80477.4,2.468],[80476.9,0.002],[80476.5,0.002],[80474.1,0.004],[80473.2,0.002]],[[80477.5,3.099],[80477.6,0.023],[80478.4,0.008],[80479.0,0.05],[80487.9,0.124]]]
["binance-futures","BTCUSDT",1741566156287,[[80493.9,3.119],[80493.8,0.927],[80492.0,0.184],[80491.9,0.187],[80491.6,0.05]],[[80494.0,0.397],[80494.1,0.008],[80497.8,0.745],[80498.4,0.05],[80498.8,0.234]]]
["binance-futures","BTCUSDT",1741566184348,[[80511.0,0.114],[80509.9,0.002],[80509.5,0.002],[80507.4,0.302],[80505.3,0.002]],[[80511.1,12.763],[80511.8,0.132],[80513.0,0.187],[80517.3,0.005],[80517.7,0.006]]]
["binance-futures","BTCUSDT",1741566211641,[[80534.0,1.312],[80533.3,0.002],[80532.3,0.002],[80529.4,0.003],[80529.0,0.005]],[[80534.1,14.356],[80534.6,0.123],[80534.7,0.002],[80535.0,0.05],[80535.1,0.152]]]
["binance-futures","BTCUSDT",1741566262182,[[80748.6,2.777],[80748.4,0.052],[80748.1,0.002],[80748.0,0.106],[80747.6,0.002]],[[80748.7,0.203],[80748.8,0.026],[80749.6,0.002],[80751.2,0.002],[80752.0,0.002]]]
["binance-futures","BTCUSDT",1741566321068,[],[[80730.0,5.05],[80730.1,5.533],[80731.6,0.109],[80732.0,0.05],[80732.1,1.001]]]
["binance-futures","BTCUSDT",1741566360992,[[80589.0,3.199],[80588.9,0.004],[80588.4,0.187],[80588.2,0.003],[80588.1,0.161]],[[80589.1,0.151],[80589.2,0.002],[80589.6,0.004],[80589.8,0.253],[80590.0,0.002]]]
["binance-futures","BTCUSDT",1741566411540,[[80542.3,2.865],[80542.1,0.012],[80541.1,0.03],[80541.0,0.002],[80540.8,0.002]],[[80542.4,1.355],[80542.5,0.004],[80542.6,0.002],[80542.8,0.002],[80544.9,0.002]]]
["binance-futures","BTCUSDT",1741566438759,[[80594.1,3.041],[80592.6,0.002],[80592.5,0.012],[80592.1,0.002],[80591.8,0.002]],[[80594.2,4.516],[80594.4,0.002],[80595.0,0.002],[80595.1,0.002],[80595.7,0.002]]]
["binance-futures","BTCUSDT",1741566490281,[[80595.6,1.794],[80595.3,0.002],[80594.8,0.002],[80593.4,0.002],[80592.6,0.002]],[[80595.7,2.755],[80595.9,0.082],[80596.0,0.189],[80596.4,0.002],[80596.8,0.052]]]
["binance-futures","BTCUSDT",1741566517952,[[80611.5,1.55],[80611.4,0.002],[80611.1,0.002],[80610.7,0.033],[80610.6,0.052]],[[80611.6,3.394],[80611.8,0.068],[80611.9,0.095],[80612.0,0.261],[80612.1,0.029]]]
["binance-futures","BTCUSDT",1741566545470,[[80605.4,11.613],[80605.0,0.002],[80604.9,0.125],[80603.1,0.132]],[[80605.5,1.264],[80605.7,0.004],[80605.8,0.585],[80606.5,0.002],[80608.5,0.04]]]
["binance-futures","BTCUSDT",1741566625590,[[80377.1,5.443],[80376.9,0.131],[80375.8,0.002],[80375.0,0.004]],[[80377.2,3.034],[80377.6,0.002],[80378.5,0.014],[80379.7,0.018],[80379.8,0.002]]]
["binance-futures","BTCUSDT",1741566668147,[[80451.2,12.191],[80451.1,0.002],[80450.9,0.002],[80449.0,0.187],[80448.1,0.006]],[[80451.3,0.394],[80452.9,0.057],[80453.7,0.642],[80454.6,0.015],[80454.9,0.002]]]
["binance-futures","BTCUSDT",1741566676725,[[80366.1,1.553],[80365.6,0.002],[80364.0,0.002],[80361.1,0.093],[80360.8,0.004]],[[80366.2,7.861],[80366.3,0.002],[80366.4,0.002],[80366.5,0.015],[80367.0,0.002]]]
["binance-futures","BTCUSDT",1741566743991,[[80289.1,0.192],[80288.8,0.002],[80288.0,0.004],[80287.2,0.002],[80283.8,0.004]],[[80289.2,6.377],[80289.6,0.05],[80290.0,0.05],[80290.3,0.002],[80293.3,0.05]]]
["binance-futures","BTCUSDT",1741566770638,[[80177.0,1.985],[80176.8,0.002],[80176.6,0.06],[80176.1,0.008],[80176.0,0.004]],[[80177.1,3.428],[80177.2,0.038],[80177.7,0.023],[80177.8,0.004],[80178.0,0.05]]]
["binance-futures","BTCUSDT",1741566820110,[[80171.1,0.007],[80171.0,0.014],[80169.7,0.024],[80168.0,0.008],[80167.9,0.002]],[[80171.2,6.733],[80171.6,0.159],[80171.7,0.1],[80172.0,0.038],[80172.1,0.15]]]
["binance-futures","BTCUSDT",1741566851619,[[80142.5,7.497],[80142.4,0.002],[80141.4,0.002],[80140.5,0.018],[80140.4,0.05]],[[80142.6,1.731],[80143.1,0.002],[80144.1,0.188],[80144.8,0.05],[80145.5,0.002]]]
["binance-futures","BTCUSDT",1741566913657,[[80149.2,0.156],[80147.5,0.002],[80145.5,0.014],[80144.8,0.002],[80144.2,0.002]],[[80149.3,5.296],[80149.5,0.002],[80149.6,0.05],[80151.3,0.044],[80151.6,0.05]]]
["binance-futures","BTCUSDT",1741566922054,[[80092.9,2.411],[80092.8,0.317],[80092.2,0.002],[80092.0,0.05],[80091.4,0.002]],[[80093.0,1.555],[80093.1,0.002],[80094.5,0.002],[80095.4,0.061],[80097.5,0.052]]]
["binance-futures","BTCUSDT",1741566989485,[[80159.4,6.997],[80159.3,0.003],[80159.2,0.052],[80158.5,0.102]],[[80159.5,0.053],[80160.0,0.049],[80163.0,0.002],[80164.5,0.061],[80165.4,0.002]]]
["binance-futures","BTCUSDT",1741567039012,[[80242.7,1.921],[80242.5,0.002],[80242.0,0.002],[80240.0,0.006],[80239.9,0.002]],[[80242.8,1.715],[80243.0,0.126],[80243.1,0.249],[80256.7,0.383],[80264.0,1.463]]]
["binance-futures","BTCUSDT",1741567065886,[[80172.3,1.657],[80172.2,0.002],[80170.3,0.025],[80166.1,0.087],[80166.0,0.106]],[[80172.4,3.346],[80172.8,0.121],[80172.9,0.002],[80174.3,0.004],[80174.4,0.05]]]
["binance-futures","BTCUSDT",1741567092758,[[80115.8,6.54],[80115.7,0.005],[80115.0,0.002],[80114.9,0.002],[80113.9,0.002]],[[80115.9,3.338],[80116.2,0.002],[80116.5,0.002],[80119.2,0.002],[80127.8,0.004]]]
["binance-futures","BTCUSDT",1741567144518,[[80102.8,1.52],[80102.7,0.002],[80102.1,0.002],[80099.9,0.002],[80099.7,0.002]],[[80102.9,4.293],[80103.4,0.002],[80104.0,0.05],[80104.2,0.002],[80104.5,0.05]]]
["binance-futures","BTCUSDT",1741567169986,[[80124.5,1.963]],[[80124.6,2.648],[80125.1,0.002],[80125.7,0.002],[80125.9,0.092],[80126.1,0.002]]]
["binance-futures","BTCUSDT",1741567220366,[[80190.0,1.987],[80189.9,0.002],[80188.8,0.002],[80186.1,0.22],[80184.8,0.052]],[[80190.1,2.625],[80190.3,0.13],[80191.2,0.002],[80192.0,0.002],[80192.3,0.002]]]
["binance-futures","BTCUSDT",1741567288738,[[80322.5,3.519],[80321.1,0.009],[80320.5,0.002],[80320.0,0.004],[80319.9,0.002]],[[80322.6,6.118],[80322.7,0.164],[80322.8,0.326],[80322.9,0.002],[80324.1,0.002]]]
["binance-futures","BTCUSDT",1741567316439,[[80379.7,1.281],[80379.3,0.002],[80378.2,0.002],[80378.0,0.037],[80375.3,0.014]],[[80379.8,3.929],[80380.0,0.076],[80380.3,0.251],[80380.4,0.509],[80380.6,0.006]]]
["binance-futures","BTCUSDT",1741567366197,[[80601.4,2.032],[80601.2,0.05],[80600.8,0.05],[80600.4,0.05],[80600.1,0.002]],[[80601.5,2.458],[80602.9,0.002],[80603.7,0.002],[80604.5,0.002],[80605.4,0.002]]]
["binance-futures","BTCUSDT",1741567392659,[[80580.1,0.021],[80580.0,0.006],[80574.0,0.593],[80573.7,0.012],[80573.6,0.004]],[[80580.2,8.5],[80580.3,0.002],[80580.4,0.002],[80580.5,0.139],[80580.6,0.302]]]
["binance-futures","BTCUSDT",1741567458955,[],[[80933.7,0.494],[80935.1,0.336],[80935.6,0.315],[80936.1,0.386],[80936.6,0.336]]]
["binance-futures","BTCUSDT",1741567468611,[[80805.3,0.25],[80804.9,0.916],[80804.5,0.002],[80804.3,0.014],[80803.5,1.074]],[[80805.4,3.885],[80805.6,0.002],[80806.1,0.402],[80806.2,0.422],[80806.4,0.243]]]
["binance-futures","BTCUSDT",1741567536107,[[80830.2,3.475],[80830.0,0.01],[80829.9,0.002],[80829.1,0.034],[80829.0,0.05]],[[80830.3,0.36],[80830.6,0.002],[80831.8,0.002],[80833.6,0.002],[80838.1,0.025]]]
["binance-futures","BTCUSDT",1741567544447,[[80835.0,1.656],[80833.9,0.002],[80831.9,0.002],[80831.2,0.072]],[[80835.1,3.848],[80835.3,0.002],[80835.4,0.002],[80836.6,0.002],[80837.4,0.002]]]
["binance-futures","BTCUSDT",1741567611922,[[80847.9,5.353],[80847.8,0.153],[80846.7,0.271],[80846.0,0.002],[80843.0,0.05]],[[80848.0,1.221],[80851.5,0.006],[80852.0,0.114],[80853.9,0.002],[80858.8,0.057]]]
["binance-futures","BTCUSDT",1741567638239,[],[[80812.7,3.083],[80813.4,0.038],[80814.0,0.002],[80814.4,0.052],[80814.9,0.002]]]
["binance-futures","BTCUSDT",1741567687818,[[80923.0,1.13],[80922.5,0.002],[80922.1,0.002],[80922.0,0.07],[80921.7,0.002]],[[80923.1,1.595],[80923.2,0.002],[80927.2,0.05],[80927.5,0.017],[80927.6,0.05]]]
["binance-futures","BTCUSDT",1741567709279,[[80899.3,0.129],[80899.2,0.002],[80897.9,0.002],[80897.1,0.002],[80894.1,0.003]],[[80899.4,1.799],[80899.9,0.11],[80900.0,0.254],[80900.1,0.002],[80900.7,0.002]]]
["binance-futures","BTCUSDT",1741567782789,[[81018.1,1.704],[81017.6,0.002],[81017.2,0.002],[81015.2,0.002],[81013.9,0.008]],[[81018.2,3.378],[81018.3,5.91],[81018.4,0.002],[81018.7,0.01],[81019.2,0.05]]]
["binance-futures","BTCUSDT",1741567791147,[[81039.2,1.598],[81038.6,0.002],[81038.2,0.002],[81036.4,0.05],[81036.2,0.002]],[[81039.3,6.979],[81040.0,0.006],[81043.7,0.007],[81044.1,0.153],[81044.9,0.034]]]
["binance-futures","BTCUSDT",1741567858367,[[81144.9,0.877],[81138.9,0.002],[81138.1,0.011],[81136.4,0.015]],[[81145.0,1.31],[81145.1,0.024],[81145.2,0.051],[81147.2,0.049],[81148.0,0.049]]]
["binance-futures","BTCUSDT",1741567908079,[[81057.4,2.869],[81057.1,0.002],[81057.0,0.05],[81056.8,0.002]],[[81057.5,0.409],[81057.8,0.002],[81058.6,0.002],[81059.8,0.002],[81060.0,0.074]]]
["binance-futures","BTCUSDT",1741567934561,[[81085.5,6.723],[81084.1,0.002],[81084.0,0.049],[81083.9,0.12],[81083.3,0.002]],[[81085.6,0.053],[81086.0,0.002],[81087.2,0.002],[81087.5,0.005],[81087.6,0.002]]]
["binance-futures","BTCUSDT",1741567976841,[[81232.2,4.981],[81232.0,0.074],[81231.5,0.041],[81231.4,0.012],[81231.2,0.048]],[[81232.3,1.367],[81233.0,0.002],[81233.6,0.002],[81233.9,0.002],[81234.7,0.018]]]
["binance-futures","BTCUSDT",1741568010938,[[81359.5,3.125],[81358.1,3.046],[81358.0,2.154],[81357.5,1.482]],[[81359.6,0.817],[81360.0,4.26],[81360.1,0.002],[81360.4,0.02],[81360.9,0.011]]]
["binance-futures","BTCUSDT",1741568037403,[[81360.8,4.573],[81360.7,0.152],[81360.5,0.002],[81360.1,0.002],[81358.0,0.122]],[[81360.9,0.889],[81361.4,0.002],[81361.7,0.002],[81362.1,0.002],[81366.0,0.002]]]
["binance-futures","BTCUSDT",1741568086771,[[81302.9,1.005],[81301.4,0.002],[81301.3,0.038],[81300.8,0.813],[81300.7,0.371]],[[81303.0,2.398],[81304.2,0.002],[81304.8,0.051],[81307.9,0.515],[81308.0,0.121]]]
["binance-futures","BTCUSDT",1741568154746,[[81276.0,4.47],[81275.9,0.081],[81275.8,0.002],[81274.8,0.002],[81274.0,0.002]],[[81276.1,2.15],[81276.3,0.002],[81276.5,0.002],[81276.8,0.004],[81277.8,0.023]]]
["binance-futures","BTCUSDT",1741568181475,[[81227.0,0.242],[81226.9,0.003],[81226.0,0.052],[81224.5,0.002],[81224.0,0.002]],[[81227.1,4.798],[81227.2,0.235],[81227.6,0.544],[81227.7,0.002],[81227.8,0.002]]]
["binance-futures","BTCUSDT",1741568231978,[[81177.8,0.282],[81177.5,0.002],[81176.7,2.622]],[[81178.0,3.153],[81178.3,1.373],[81179.4,0.01],[81179.8,0.879],[81181.3,0.08]]]
["binance-futures","BTCUSDT",1741568270906,[[81250.1,7.473],[81250.0,0.069],[81249.8,0.002],[81249.7,0.076],[81249.6,0.004]],[[81250.2,5.329],[81251.9,0.002],[81252.0,0.07],[81252.5,0.051],[81252.9,0.177]]]
["binance-futures","BTCUSDT",1741568286253,[[81250.3,5.22],[81250.2,0.005],[81250.1,0.062],[81250.0,0.002],[81249.9,0.002]],[[81250.4,0.061],[81250.5,0.002],[81251.1,0.002],[81251.9,0.002],[81252.7,0.002]]]
["binance-futures","BTCUSDT",1741568336565,[[81280.5,2.772],[81280.0,0.006],[81279.9,0.004],[81279.7,0.002],[81279.6,0.049]],[[81280.6,0.229],[81281.4,0.002],[81282.3,0.002],[81283.8,0.041],[81283.9,0.004]]]
["binance-futures","BTCUSDT",1741568406961,[[81300.0,0.216],[81299.4,0.002],[81298.4,0.002],[81298.0,0.004],[81297.6,0.008]],[[81300.1,8.479],[81300.2,0.003],[81300.8,0.14],[81300.9,0.068],[81301.0,0.002]]]
["binance-futures","BTCUSDT",1741568415358,[[81313.7,7.414],[81313.6,0.049],[81313.3,0.002],[81313.1,0.002],[81312.0,0.053]],[[81313.8,0.012],[81314.0,0.002],[81314.6,0.002],[81315.4,0.002],[81317.8,0.002]]]
["binance-futures","BTCUSDT",1741568483913,[[81247.1,2.684],[81246.9,0.01],[81246.5,0.002],[81246.3,0.002],[81245.2,0.004]],[[81247.2,0.263],[81247.3,0.003],[81247.5,0.002],[81248.0,0.002],[81248.9,0.002]]]
["binance-futures","BTCUSDT",1741568510222,[[81531.2,0.122],[81530.5,0.098],[81526.7,0.002],[81526.6,1.564],[81524.9,0.039]],[[81532.8,0.248],[81533.9,0.344],[81534.7,0.589],[81535.0,0.249],[81535.1,0.249]]]
["binance-futures","BTCUSDT",1741568567286,[[81684.6,2.351],[81684.3,0.05],[81684.2,0.002],[81684.1,0.031],[81680.6,0.028]],[[81684.7,2.454],[81684.8,0.049],[81684.9,0.002],[81685.2,0.002],[81685.6,0.049]]]
["binance-futures","BTCUSDT",1741568585820,[[81621.9,3.617],[81621.6,2.018],[81621.5,0.25],[81621.1,1.357],[81620.7,0.005]],[[81622.0,2.684],[81622.3,0.002],[81622.5,0.004],[81623.3,0.002],[81625.2,0.049]]]
["binance-futures","BTCUSDT",1741568653316,[[81696.0,2.983],[81692.6,0.003],[81691.2,0.019],[81690.9,0.002],[81690.8,0.036]],[[81696.1,10.656],[81696.2,0.002],[81696.4,0.002],[81696.6,0.002],[81698.9,0.002]]]
["binance-futures","BTCUSDT",1741568661679,[[81742.0,2.389],[81741.1,0.006],[81740.4,0.002],[81740.0,0.006],[81739.6,0.002]],[[81742.1,5.669],[81742.2,0.002],[81742.6,0.052],[81743.5,0.002],[81743.7,0.116]]]
["binance-futures","BTCUSDT",1741568729400,[[81740.0,0.008],[81739.2,0.002],[81738.5,0.008],[81737.3,0.353],[81737.1,0.003]],[[81742.0,2.452],[81742.6,0.014],[81742.9,0.138],[81743.1,4.937],[81743.2,0.122]]]
["binance-futures","BTCUSDT",1741568778759,[[81637.4,1.369],[81636.7,0.003],[81635.4,0.002],[81634.6,0.002],[81632.0,0.072]],[[81637.5,4.447],[81637.6,0.322],[81638.0,0.049],[81641.1,0.033],[81643.7,0.242]]]
["binance-futures","BTCUSDT",1741568792818,[[81594.7,2.015],[81593.4,0.022],[81593.2,0.049],[81592.8,0.058],[81592.5,0.004]],[[81594.8,0.016],[81596.2,0.012],[81596.8,0.002],[81597.0,0.002],[81597.9,0.002]]]
["binance-futures","BTCUSDT",1741568831984,[[81626.4,0.002],[81624.8,0.002],[81624.0,0.006],[81623.2,0.002],[81622.7,0.217]],[[81627.2,3.603],[81627.3,5.998],[81627.4,0.002],[81628.0,0.049],[81628.8,0.004]]]
["binance-futures","BTCUSDT",1741568882556,[[81656.6,4.066],[81656.0,0.025],[81655.7,0.002],[81655.6,0.002],[81655.2,0.002]],[[81656.7,8.402],[81657.4,0.008],[81657.8,0.049],[81658.1,0.002],[81658.9,0.002]]]
["binance-futures","BTCUSDT",1741568909362,[[81739.3,2.665],[81739.0,0.002],[81736.8,0.049],[81736.6,0.002],[81736.1,0.002]],[[81739.4,5.747],[81739.7,0.002],[81740.0,0.004],[81741.9,0.004],[81742.0,0.022]]]
["binance-futures","BTCUSDT",1741568959312,[[81585.6,2.551],[81585.2,0.002],[81584.3,0.002],[81584.2,0.047],[81584.1,0.186]],[[81585.7,4.721],[81585.9,0.002],[81587.6,0.036],[81588.3,0.002],[81588.7,0.009]]]
["binance-futures","BTCUSDT",1741569027758,[[81426.7,2.242],[81426.1,0.002],[81425.8,0.002],[81425.7,0.01]],[[81426.8,7.326],[81426.9,0.025],[81427.1,0.002],[81427.2,6.758],[81427.3,0.75]]]
["binance-futures","BTCUSDT",1741569054523,[[81292.0,1.938],[81290.7,0.002],[81290.0,0.006],[81289.5,0.003]],[[81292.1,2.339],[81292.4,0.049],[81292.8,0.002],[81293.9,0.023],[81294.0,0.049]]]
["binance-futures","BTCUSDT",1741569088142,[[81357.4,5.333],[81357.2,0.059],[81356.4,0.049],[81356.2,0.002],[81352.2,0.32]],[[81357.5,0.547],[81357.8,0.005],[81358.5,0.002],[81360.0,0.004],[81361.3,0.003]]]
["binance-futures","BTCUSDT",1741569131197,[[81363.5,6.826],[81363.4,0.062],[81363.0,0.185],[81362.8,0.049]],[[81363.6,2.197],[81364.0,0.002],[81364.7,0.002],[81365.9,0.033],[81366.3,0.014]]]
["binance-futures","BTCUSDT",1741569157787,[[81344.9,2.779],[81344.8,0.002],[81344.2,0.002],[81344.0,0.002],[81343.8,0.185]],[[81345.0,4.962],[81345.5,0.002],[81345.6,0.076],[81345.7,0.502],[81346.3,0.002]]]
["binance-futures","BTCUSDT",1741569209021,[[81220.8,0.116],[81220.6,0.01],[81220.0,0.019],[81219.5,0.002],[81219.4,0.004]],[[81220.9,2.678],[81221.2,0.002],[81221.5,0.053],[81221.6,0.049],[81221.8,0.002]]]
["binance-futures","BTCUSDT",1741569277555,[[81282.5,5.477],[81282.4,2.244],[81282.2,0.526],[81281.9,0.312],[81281.8,0.234]],[[81282.6,0.246],[81282.8,0.002],[81283.8,0.028],[81283.9,0.005],[81284.0,0.002]]]
["binance-futures","BTCUSDT",1741569286183,[[81266.6,0.299],[81266.5,0.01],[81266.1,0.002],[81265.9,0.002],[81263.4,0.002]],[[81266.7,3.294],[81266.8,0.051],[81267.1,0.059],[81267.2,0.002],[81268.2,0.002]]]
["binance-futures","BTCUSDT",1741569355089,[[80969.6,1.954],[80968.9,0.002],[80966.5,0.227],[80965.9,0.013],[80964.7,0.004]],[[80969.7,8.314],[80970.4,0.002],[80970.5,0.114],[80971.0,0.049],[80972.9,0.315]]]
["binance-futures","BTCUSDT",1741569404151,[[81026.0,0.01],[81024.6,0.004],[81022.6,0.005],[81021.8,0.002],[81020.7,0.005]],[[81026.5,3.774],[81027.1,1.516],[81027.2,5.674],[81027.4,0.689],[81027.5,6.483]]]
["binance-futures","BTCUSDT",1741569431372,[[80894.4,0.432],[80894.0,0.002],[80893.1,0.002],[80892.3,0.002],[80887.4,0.004]],[[80894.5,1.349],[80894.6,0.002],[80894.7,0.002],[80894.8,0.011],[80895.2,0.049]]]
["binance-futures","BTCUSDT",1741569457972,[[80911.6,0.013],[80910.9,0.002],[80909.3,0.002],[80907.5,0.002],[80907.2,0.008]],[[80911.7,6.046],[80911.8,1.74],[80911.9,0.197],[80912.0,0.072],[80912.5,0.005]]]
["binance-futures","BTCUSDT",1741569508117,[[81027.3,7.053],[81027.2,2.569],[81027.1,1.696],[81027.0,4.449],[81026.4,0.857]],[[81027.4,0.041],[81027.6,0.41],[81028.0,0.002],[81028.1,0.049],[81028.6,0.056]]]
["binance-futures","BTCUSDT",1741569535371,[[80953.7,4.979],[80953.5,0.01],[80953.4,0.002],[80950.6,0.049],[80949.6,0.049]],[[80953.8,4.073],[80954.0,0.002],[80954.2,0.094],[80954.8,0.002],[80955.1,0.06]]]
["binance-futures","BTCUSDT",1741569604218,[[81011.5,3.237],[81011.2,0.002],[81011.1,0.002],[81010.3,0.002],[81009.5,0.002]],[[81011.6,3.472],[81011.8,0.002],[81012.0,0.004],[81012.5,0.002],[81012.6,0.002]]]
["binance-futures","BTCUSDT",1741569654547,[[81010.4,0.029],[81005.1,0.039],[81004.7,0.004],[81004.0,0.098],[81002.3,0.002]],[[81010.5,5.33],[81010.6,0.402],[81010.8,0.049],[81011.0,0.004],[81011.1,0.002]]]
["binance-futures","BTCUSDT",1741569701151,[[81015.2,0.019],[81014.5,0.002],[81014.4,0.002],[81011.1,0.002],[81011.0,0.181]],[[81015.3,9.6],[81015.4,0.445],[81016.0,0.004],[81016.1,0.283],[81016.8,0.051]]]
["binance-futures","BTCUSDT",1741569709541,[[81005.8,6.423],[81005.2,0.002],[81005.1,0.33],[81005.0,0.052],[81004.4,0.051]],[[81005.9,0.513],[81006.3,0.002],[81006.9,0.002],[81008.4,0.002],[81008.9,0.016]]]
["binance-futures","BTCUSDT",1741569760483,[[81007.9,0.035]],[[81009.6,3.329],[81009.9,1.615],[81010.0,6.079],[81010.4,0.459],[81010.5,3.924]]]
["binance-futures","BTCUSDT",1741569787907,[[80984.7,4.597],[80984.4,0.004],[80984.2,0.176],[80983.8,0.002],[80983.7,0.002]],[[80984.8,1.883],[80985.1,0.004],[80985.8,0.005],[80986.5,0.002],[80986.6,0.004]]]
["binance-futures","BTCUSDT",1741569839724,[[81082.5,0.254],[81079.4,0.005],[81078.5,0.002],[81076.4,0.051],[81076.3,0.103]],[[81082.6,9.33],[81082.8,0.237],[81083.0,0.074],[81083.2,0.049],[81083.3,0.158]]]
["binance-futures","BTCUSDT",1741569909087,[[81232.5,2.709],[81231.9,0.002],[81230.0,0.002],[81229.6,0.02],[81228.6,0.064]],[[81232.6,7.102],[81232.7,0.161],[81233.4,0.002],[81234.2,0.012],[81234.3,0.08]]]
["binance-futures","BTCUSDT",1741569934281,[[81276.0,5.237],[81275.9,0.002],[81275.2,0.049],[81275.1,0.002],[81274.9,0.002]],[[81276.1,0.509],[81276.7,0.002],[81277.6,0.005],[81281.5,0.098],[81282.0,0.003]]]
["binance-futures","BTCUSDT",1741569986958,[[81171.6,2.249],[81169.3,0.003],[81168.2,0.002],[81167.5,0.015],[81167.0,0.002]],[[81171.7,9.926],[81171.8,0.111],[81172.0,0.07],[81173.0,0.002],[81174.7,0.748]]]
["binance-futures","BTCUSDT",1741570015074,[[81124.1,0.901],[81123.6,0.002],[81121.6,0.025],[81121.3,0.739],[81114.9,0.002]],[[81124.2,2.416],[81125.5,0.055],[81125.6,0.049],[81125.8,0.002],[81126.0,0.049]]]
["binance-futures","BTCUSDT",1741570042460,[[81126.4,1.646],[81126.0,0.002],[81125.9,0.002],[81125.6,0.86]],[[81126.5,1.774],[81126.6,0.007],[81126.7,0.002],[81126.8,0.007],[81127.4,0.002]]]
["binance-futures","BTCUSDT",1741570094403,[[81203.2,1.754],[81202.6,0.002],[81202.5,0.002],[81202.4,0.002],[81200.0,0.055]],[[81203.3,3.033],[81203.4,0.002],[81203.5,0.002],[81203.9,0.083],[81205.5,0.002]]]
["binance-futures","BTCUSDT",1741570164873,[[81346.3,3.403],[81345.8,0.002],[81345.6,0.002],[81345.0,0.051],[81343.6,0.088]],[[81346.4,5.283],[81348.0,0.002],[81348.4,0.049],[81349.0,0.002],[81349.1,0.071]]]
["binance-futures","BTCUSDT",1741570173850,[[81317.3,3.262],[81317.0,0.002],[81316.5,0.002],[81316.3,0.002],[81315.0,0.003]],[[81317.4,3.462],[81319.5,0.002],[81322.9,0.187],[81328.6,0.004],[81329.9,0.036]]]
["binance-futures","BTCUSDT",1741570239147,[[81313.0,2.175],[81312.6,0.002],[81312.5,0.002],[81312.3,0.007],[81312.0,0.051]],[[81313.1,0.56],[81313.2,0.302],[81313.4,0.008],[81313.8,0.002],[81314.4,0.002]]]
["binance-futures","BTCUSDT",1741570271812,[[81420.0,2.22],[81419.9,0.002],[81418.3,0.114],[81418.0,0.07],[81417.5,0.189]],[[81420.1,0.753],[81420.4,0.002],[81420.6,0.002],[81421.2,0.002],[81422.0,0.004]]]
["binance-futures","BTCUSDT",1741570323282,[[81490.7,1.853],[81489.9,0.004],[81489.1,0.187],[81488.1,0.008],[81487.8,0.049]],[[81490.8,0.193],[81491.4,0.002],[81493.3,0.005],[81494.7,0.002],[81496.0,0.058]]]
["binance-futures","BTCUSDT",1741570349991,[[81508.6,8.378],[81507.8,0.002],[81506.8,0.022],[81506.5,0.019],[81506.4,0.049]],[[81508.7,0.509],[81509.3,0.247],[81513.1,0.002],[81524.0,0.113],[81536.8,0.753]]]
["binance-futures","BTCUSDT",1741570400895,[[81654.0,3.776],[81653.8,0.159],[81653.4,0.002],[81653.3,0.002],[81652.8,0.049]],[[81654.1,4.961],[81655.6,0.002],[81656.3,0.028],[81657.5,0.002],[81659.0,0.014]]]
["binance-futures","BTCUSDT",1741570427467,[[81640.6,2.577],[81640.5,0.002],[81640.0,0.055],[81639.4,0.022],[81638.0,0.119]],[[81640.7,0.35],[81643.6,0.008],[81643.8,0.002],[81644.9,0.008],[81645.2,0.002]]]
["binance-futures","BTCUSDT",1741570496121,[[81500.0,1.226],[81498.5,0.006],[81498.2,0.003],[81498.1,0.003],[81497.5,0.015]],[[81500.1,8.587],[81500.4,0.002],[81500.6,0.005],[81501.0,0.004],[81501.7,0.256]]]
["binance-futures","BTCUSDT",1741570537120,[[81436.0,6.487],[81435.4,0.857],[81434.3,0.002]],[[81436.1,1.104],[81436.9,0.002],[81437.4,0.017],[81437.5,0.002],[81439.1,0.085]]]
["binance-futures","BTCUSDT",1741570575198,[[81355.0,0.05],[81354.8,0.002],[81353.8,0.002],[81352.0,0.003],[81350.9,0.026]],[[81355.1,3.136],[81355.3,0.002],[81356.0,0.049],[81356.4,0.051],[81356.8,0.05]]]
["binance-futures","BTCUSDT",1741570602621,[[81345.6,4.919],[81343.6,0.049],[81343.5,0.049],[81343.4,0.002],[81343.2,0.051]],[[81345.7,3.52],[81346.5,0.002],[81346.6,0.002],[81348.1,0.051],[81349.5,0.037]]]
["binance-futures","BTCUSDT",1741570653813,[[81447.3,8.366],[81447.2,0.005],[81446.8,0.002],[81446.5,0.174],[81446.0,0.051]],[[81447.4,2.844],[81448.4,0.008],[81451.2,0.002],[81451.3,0.002],[81453.1,0.002]]]
["binance-futures","BTCUSDT",1741570681302,[[81389.2,0.157],[81389.0,0.005],[81387.4,0.003],[81387.1,0.002],[81386.3,0.002]],[[81389.3,7.306],[81389.4,0.002],[81389.5,0.09],[81389.7,0.046],[81390.0,0.002]]]
["binance-futures","BTCUSDT",1741570733359,[[81527.4,1.604],[81527.3,0.002],[81527.0,0.007],[81526.3,0.002]],[[81527.5,1.829],[81528.0,0.002],[81529.0,0.009],[81529.2,0.002],[81529.5,0.025]]]
["binance-futures","BTCUSDT",1741570773193,[[81502.6,1.734],[81502.1,0.032],[81501.9,0.002],[81500.7,0.002],[81498.1,0.123]],[[81502.7,1.814],[81502.8,0.002],[81504.2,0.002],[81506.3,0.019],[81508.3,0.314]]]
["binance-futures","BTCUSDT",1741570834118,[[81491.6,0.745],[81491.5,0.002],[81490.8,0.002],[81490.7,0.002],[81488.9,0.004]],[[81491.7,6.252],[81491.8,0.038],[81491.9,0.126],[81492.0,0.002],[81492.2,0.185]]]
["binance-futures","BTCUSDT",1741570886256,[[81507.9,9.093],[81507.8,0.28],[81507.4,0.002],[81506.8,0.002],[81506.4,0.049]],[[81508.0,1.956],[81508.5,0.002],[81508.8,0.002],[81509.1,0.002],[81510.1,0.002]]]
["binance-futures","BTCUSDT",1741570913515,[[81649.9,1.737],[81649.5,0.002],[81647.0,0.006],[81645.4,0.002],[81644.9,0.037]],[[81650.0,2.21],[81650.4,0.049],[81650.7,0.13],[81650.8,0.049],[81651.0,0.049]]]
["binance-futures","BTCUSDT",1741570965505,[[81645.4,2.32],[81645.1,0.184],[81644.9,0.002],[81644.5,0.051],[81644.3,0.002]],[[81645.5,2.502],[81645.8,0.002],[81645.9,0.313],[81646.7,0.297],[81648.6,0.034]]]
["binance-futures","BTCUSDT",1741570993321,[[81680.1,1.899],[81680.0,0.004],[81679.9,0.002],[81679.6,0.002],[81676.3,0.015]],[[81680.2,5.336],[81680.3,0.002],[81681.6,0.002],[81681.7,0.002],[81682.3,0.032]]]
["binance-futures","BTCUSDT",1741571063917,[[81577.6,12.157],[81577.5,0.377],[81577.4,0.118],[81577.3,0.006],[81576.8,0.073]],[[81577.7,0.018],[81579.6,0.002],[81581.8,0.004],[81582.2,0.024],[81582.4,0.002]]]
["binance-futures","BTCUSDT",1741571080282,[[81625.9,1.778],[81624.8,0.002],[81624.0,0.004],[81623.5,0.002],[81623.2,0.004]],[[81626.0,5.183],[81626.5,0.006],[81626.8,0.002],[81626.9,0.951],[81628.0,0.002]]]
["binance-futures","BTCUSDT",1741571142211,[[81512.0,2.944],[81511.5,0.002],[81510.8,0.002],[81510.0,0.051],[81509.7,0.024]],[[81512.1,3.595],[81512.5,0.071],[81512.6,0.264],[81513.4,0.002],[81517.1,0.242]]]
["binance-futures","BTCUSDT",1741571171127,[[81541.3,10.657],[81541.2,0.004],[81540.1,0.002],[81540.0,0.056],[81539.9,0.098]],[[81541.4,2.563],[81541.7,0.002],[81542.5,0.004],[81543.5,0.006],[81545.3,0.002]]]
["binance-futures","BTCUSDT",1741571224416,[[81659.9,6.098],[81659.8,0.004],[81659.2,0.051],[81659.0,0.002],[81658.5,0.049]],[[81660.0,2.295],[81660.6,0.011],[81663.2,0.002],[81664.0,0.004],[81664.1,0.006]]]
["binance-futures","BTCUSDT",1741571251178,[[81694.2,7.346],[81694.1,0.002],[81692.1,0.003],[81692.0,0.135],[81691.9,0.026]],[[81694.3,0.516],[81695.0,0.002],[81695.5,0.002],[81696.3,0.002],[81699.1,0.002]]]
["binance-futures","BTCUSDT",1741571302866,[[81677.9,2.442],[81677.8,0.184],[81677.7,0.004],[81677.6,0.433],[81677.5,0.041]],[[81678.0,2.427],[81678.7,0.002],[81679.2,0.002],[81679.9,0.103],[81680.0,1.204]]]
["binance-futures","BTCUSDT",1741571331461,[[81663.4,4.467],[81663.2,0.233],[81662.6,0.127],[81662.5,0.004],[81662.0,0.049]],[[81663.5,1.284],[81664.0,0.004],[81664.4,0.002],[81664.5,0.335],[81664.6,0.002]]]
["binance-futures","BTCUSDT",1741571409218,[[81704.5,9.869],[81704.4,0.003],[81704.2,0.002],[81704.0,0.004],[81702.5,0.002]],[[81704.6,6.444],[81704.7,0.074],[81705.0,0.015],[81705.4,0.049],[81710.9,0.067]]]
["binance-futures","BTCUSDT",1741571455800,[[81621.6,0.606],[81621.5,0.002],[81620.7,0.002],[81620.0,0.004],[81617.1,0.029]],[[81621.7,8.618],[81621.8,0.002],[81622.5,0.004],[81622.8,0.066],[81623.5,0.051]]]
["binance-futures","BTCUSDT",1741571483964,[[81679.9,2.673],[81679.6,0.105],[81679.3,0.002],[81679.2,0.049]],[[81680.0,2.267],[81680.1,0.015],[81680.3,0.002],[81680.7,0.027],[81680.8,0.085]]]
["binance-futures","BTCUSDT",1741571512352,[[81710.0,4.14],[81709.7,0.002],[81708.8,0.049],[81708.4,0.002],[81708.1,0.002]],[[81710.1,2.579],[81711.5,0.017],[81711.6,0.025],[81712.1,0.002],[81712.2,0.094]]]
["binance-futures","BTCUSDT",1741571563983,[[81742.4,5.136],[81742.3,0.002],[81742.1,0.04],[81742.0,0.002],[81740.4,0.002]],[[81742.5,1.703],[81744.0,0.002],[81745.0,0.002],[81745.1,0.441],[81746.0,0.051]]]
["binance-futures","BTCUSDT",1741571591698,[[81810.4,4.706],[81810.1,0.05],[81810.0,0.084],[81809.9,0.004],[81809.6,0.002]],[[81810.5,5.548],[81810.6,0.09],[81810.7,0.388],[81810.9,0.002],[81811.1,0.002]]]
["binance-futures","BTCUSDT",1741571644319,[[81744.4,2.394],[81743.9,0.009],[81743.7,0.189],[81743.6,0.042],[81743.5,0.744]],[[81744.5,11.43],[81744.6,0.012],[81745.2,0.002],[81746.0,0.004],[81749.9,0.27]]]
["binance-futures","BTCUSDT",1741571716261,[[81732.7,2.723],[81732.6,0.002],[81732.2,0.002],[81732.0,0.004],[81731.3,0.071]],[[81732.8,8.632],[81733.2,0.002],[81733.8,0.002],[81734.2,0.106],[81737.9,0.07]]]
["binance-futures","BTCUSDT",1741571744353,[[81679.1,4.192],[81678.9,0.063],[81678.8,0.002],[81678.4,0.049],[81677.5,0.002]],[[81679.2,1.483],[81679.3,0.05],[81679.5,0.002],[81679.9,0.002],[81680.0,0.378]]]
["binance-futures","BTCUSDT",1741571798039,[[81679.6,0.04],[81677.5,0.011],[81676.4,0.002],[81676.0,0.104],[81674.9,0.008]],[[81679.7,9.073],[81680.0,0.006],[81680.3,0.002],[81681.1,0.052],[81681.2,0.124]]]
["binance-futures","BTCUSDT",1741571826731,[[81617.4,7.593],[81617.3,0.002],[81617.0,0.049],[81616.9,0.002],[81616.5,0.052]],[[81617.5,2.821],[81617.8,0.003],[81618.9,0.183],[81619.0,0.002],[81619.3,0.002]]]
["binance-futures","BTCUSDT",1741571881667,[[81717.5,1.599],[81717.2,0.003],[81717.0,0.004],[81714.7,0.341],[81714.3,0.002]],[[81717.6,3.354],[81717.7,0.11],[81717.8,0.002],[81718.4,0.002],[81719.6,0.184]]]
["binance-futures","BTCUSDT",1741571909963,[[81690.0,1.369],[81688.4,0.049],[81686.5,0.051],[81686.2,0.002],[81685.3,0.192]],[[81690.1,2.35],[81690.2,0.005],[81690.5,0.149],[81690.9,0.002],[81691.0,0.184]]]
["binance-futures","BTCUSDT",1741571963194,[[81679.9,2.154],[81679.6,0.002],[81679.2,0.049],[81678.5,0.06],[81678.4,0.049]],[[81680.0,1.234],[81680.1,0.002],[81680.2,0.002],[81680.3,0.002],[81682.7,0.734]]]
["binance-futures","BTCUSDT",1741571994867,[[81721.1,0.177],[81720.3,0.002],[81720.0,0.006],[81719.9,0.002],[81716.8,0.002]],[[81721.2,4.509],[81721.3,0.008],[81721.4,0.018],[81721.6,0.002],[81722.0,0.008]]]
["binance-futures","BTCUSDT",1741572065136,[[81757.5,1.719],[81756.9,0.002],[81756.6,0.002],[81756.5,0.04],[81756.4,0.184]],[[81757.6,5.225],[81759.3,0.034],[81759.8,0.011],[81760.0,0.006],[81760.1,0.002]]]
["binance-futures","BTCUSDT",1741572092216,[[81793.6,1.562],[81793.3,0.018],[81792.8,0.002],[81792.5,0.002],[81791.6,0.002]],[[81793.7,9.252],[81793.8,0.049],[81794.0,0.01],[81794.2,0.087],[81796.1,0.025]]]
["binance-futures","BTCUSDT",1741572142518,[[81853.8,4.64],[81853.5,0.002],[81853.0,0.002],[81852.5,0.012],[81852.4,0.264]],[[81853.9,1.829],[81854.5,0.002],[81855.5,0.025],[81855.8,0.002],[81856.7,0.002]]]
["binance-futures","BTCUSDT",1741572169368,[[81852.5,3.846],[81852.2,0.002],[81852.0,0.049],[81851.4,0.002],[81851.3,0.042]],[[81852.6,40.085],[81852.7,0.008],[81852.8,0.006],[81852.9,0.004],[81853.2,0.002]]]
["binance-futures","BTCUSDT",1741572221380,[[81755.9,0.25],[81755.8,0.002],[81755.3,0.002],[81755.0,0.002],[81754.2,0.002]],[[81756.0,3.755],[81756.8,0.002],[81757.5,0.017],[81758.4,0.006],[81759.1,0.075]]]
["binance-futures","BTCUSDT",1741572268386,[[81651.6,1.649],[81651.1,0.1]],[[81651.7,6.18],[81651.8,0.002],[81651.9,0.002],[81652.0,1.397],[81652.1,0.1]]]
["binance-futures","BTCUSDT",1741572320531,[[81538.7,7.942],[81538.6,0.002],[81538.5,0.251],[81538.3,0.16],[81532.2,0.062]],[[81538.8,1.307],[81539.5,0.002],[81539.9,0.009],[81540.0,2.573],[81540.1,0.274]]]
["binance-futures","BTCUSDT",1741572371203,[[81519.9,1.324],[81519.2,0.002],[81519.0,0.004],[81516.0,0.051]],[[81520.0,3.683],[81520.1,0.002],[81520.2,0.005],[81520.3,0.008],[81520.6,0.079]]]
["binance-futures","BTCUSDT",1741572398381,[[81574.2,13.516],[81574.1,0.951],[81574.0,0.133],[81573.9,0.002],[81573.8,0.953]],[[81574.3,0.012],[81575.0,0.002],[81576.6,0.01],[81577.3,0.012],[81577.7,0.002]]]
["binance-futures","BTCUSDT",1741572427008,[[81648.1,2.259],[81648.0,0.004],[81646.5,0.045],[81644.1,0.007],[81641.6,0.029]],[[81648.2,2.153],[81648.3,0.009],[81648.6,0.002],[81650.3,0.024],[81651.0,0.002]]]
["binance-futures","BTCUSDT",1741572480959,[[81725.2,1.065],[81725.0,0.023],[81724.4,0.002],[81724.1,0.002]],[[81725.3,2.944],[81725.5,0.01],[81725.7,0.022],[81725.8,0.011],[81726.4,0.014]]]
["binance-futures","BTCUSDT",1741572508651,[[81689.3,1.994],[81686.9,0.002],[81686.5,0.002],[81686.1,0.009],[81682.9,0.002]],[[81689.4,5.855],[81689.5,0.185],[81689.6,0.924],[81689.7,0.002],[81690.0,0.081]]]
["binance-futures","BTCUSDT",1741572576839,[[81793.7,10.729],[81793.6,0.004],[81793.5,0.96],[81793.4,0.004],[81793.3,0.002]],[[81793.8,1.602],[81794.0,0.039],[81794.3,0.002],[81794.8,0.025],[81794.9,0.16]]]
["binance-futures","BTCUSDT",1741572632843,[[81773.8,8.863],[81773.7,1.831],[81772.5,0.05],[81772.4,1.452],[81772.3,2.375]],[[81773.9,0.414],[81774.7,0.063],[81774.8,0.002],[81777.2,0.005],[81777.7,0.371]]]
["binance-futures","BTCUSDT",1741572660590,[[81819.9,1.247],[81819.7,0.024],[81819.6,0.002],[81818.5,0.002],[81815.3,0.002]],[[81820.0,3.087],[81820.8,0.002],[81820.9,0.037],[81821.0,0.049],[81822.9,0.002]]]
["binance-futures","BTCUSDT",1741572712899,[],[[81807.3,6.334],[81807.4,0.002],[81807.9,0.002],[81808.0,0.002],[81808.6,0.002]]]
["binance-futures","BTCUSDT",1741572740758,[[81816.1,0.991],[81812.5,0.004],[81812.1,0.002],[81810.0,0.025],[81807.8,0.006]],[[81816.2,7.895],[81816.3,0.008],[81816.8,0.049],[81817.1,0.038],[81817.2,0.049]]]
["binance-futures","BTCUSDT",1741572794064,[[81778.9,1.823],[81778.6,0.002],[81778.0,0.025],[81776.1,0.015],[81775.4,0.014]],[[81779.0,8.987],[81779.6,0.002],[81779.8,0.002],[81780.0,0.002],[81780.1,0.071]]]
["binance-futures","BTCUSDT",1741572816912,[[81826.4,0.176],[81826.3,0.037],[81826.2,0.037],[81826.1,0.582],[81826.0,1.127]],[[81826.5,0.002],[81827.4,0.002],[81827.5,0.008],[81828.9,0.016],[81829.9,1.635]]]
["binance-futures","BTCUSDT",1741572894505,[[81893.8,1.441],[81893.7,0.002],[81893.5,0.002],[81892.1,0.023],[81892.0,0.045]],[[81893.9,6.376],[81894.0,0.051],[81894.1,0.002],[81894.4,0.002],[81894.9,0.002]]]
["binance-futures","BTCUSDT",1741572903509,[[81890.2,2.776],[81890.1,0.039],[81890.0,0.044],[81889.9,0.002],[81889.6,0.002]],[[81890.3,2.834],[81890.4,0.03],[81890.5,0.002],[81891.2,0.002],[81891.7,0.002]]]
["binance-futures","BTCUSDT",1741572972126,[[82053.3,0.786],[82052.5,0.002],[82052.4,0.002],[82052.1,0.002],[82052.0,0.004]],[[82053.4,10.431],[82053.6,0.049],[82053.8,0.042],[82054.0,0.051],[82054.2,0.005]]]
["binance-futures","BTCUSDT",1741572998500,[[82211.8,0.012],[82211.0,0.002],[82210.3,0.212],[82209.2,0.002],[82208.5,0.004]],[[82211.9,4.224],[82212.0,0.889],[82213.6,0.049],[82213.7,0.888],[82213.8,1.535]]]
["binance-futures","BTCUSDT",1741573048144,[[82386.4,0.327],[82385.4,0.049],[82385.3,0.374],[82385.2,0.765],[82385.0,1.296]],[[82386.9,0.504],[82387.6,0.025],[82390.8,0.227],[82391.0,0.521],[82392.1,0.028]]]
["binance-futures","BTCUSDT",1741573074491,[[82335.3,2.187],[82335.2,0.002],[82335.1,0.002],[82334.8,0.004],[82334.4,0.002]],[[82335.4,2.364],[82335.8,0.057],[82335.9,0.259],[82336.5,0.025],[82336.7,0.004]]]
["binance-futures","BTCUSDT",1741573113647,[[82493.0,1.987],[82492.9,0.002],[82492.5,0.002],[82492.2,0.005],[82491.4,0.004]],[[82493.1,3.4],[82493.2,0.003],[82493.7,0.002],[82495.0,0.002],[82495.1,0.028]]]
["binance-futures","BTCUSDT",1741573150191,[[82300.4,10.601],[82300.1,1.161],[82300.0,0.154],[82299.8,0.002],[82299.2,0.049]],[[82300.5,4.017],[82301.3,0.002],[82302.1,0.012],[82302.5,0.002],[82303.8,0.002]]]
["binance-futures","BTCUSDT",1741573218325,[[82166.7,9.9],[82166.6,0.002],[82166.0,0.084],[82165.9,0.072],[82165.8,0.185]],[[82166.8,0.854],[82167.3,0.002],[82167.4,0.002],[82167.8,0.002],[82168.1,0.002]]]
["binance-futures","BTCUSDT",1741573268681,[[82312.8,2.197],[82312.1,0.002],[82312.0,0.183],[82309.6,0.004],[82309.2,0.054]],[[82312.9,2.198],[82313.6,0.034],[82313.7,0.167],[82314.5,0.002],[82316.0,1.234]]]
["binance-futures","BTCUSDT",1741573295289,[[82210.0,1.865],[82209.3,0.061],[82206.2,0.109],[82206.0,0.004],[82205.0,0.126]],[[82210.1,2.333],[82210.3,0.025],[82210.4,0.049],[82211.5,0.049],[82211.7,0.002]]]
["binance-futures","BTCUSDT",1741573345642,[[82250.6,3.442],[82250.3,0.02],[82249.4,0.049],[82249.2,0.007],[82248.8,0.049]],[[82250.7,0.529],[82251.0,0.002],[82251.2,0.004],[82252.0,0.002],[82254.7,3.827]]]
["binance-futures","BTCUSDT",1741573372761,[[82324.0,1.654],[82323.6,0.002],[82322.8,0.005],[82321.7,0.138],[82321.6,0.012]],[[82324.1,5.71],[82324.3,0.002],[82324.7,0.016],[82324.8,0.002],[82325.6,0.049]]]
["binance-futures","BTCUSDT",1741573428769,[[82273.7,2.31],[82273.5,0.005],[82272.0,0.008],[82271.6,0.049],[82271.4,0.002]],[[82273.8,3.519],[82274.2,0.002],[82274.4,0.284],[82274.5,0.215],[82275.4,0.006]]]
["binance-futures","BTCUSDT",1741573450487,[[82220.0,0.869],[82219.9,0.007],[82219.8,0.006],[82219.7,0.028],[82219.6,0.083]],[[82220.1,4.109],[82220.7,0.002],[82221.0,0.002],[82221.1,0.582],[82222.0,0.049]]]
["binance-futures","BTCUSDT",1741573521620,[[82128.4,10.63],[82128.3,0.261],[82128.0,0.002],[82127.5,0.049],[82127.2,0.049]],[[82128.5,3.953],[82128.6,0.002],[82130.0,0.168],[82130.4,0.002],[82130.5,0.006]]]
["binance-futures","BTCUSDT",1741573549492,[[82107.1,4.857],[82106.7,0.002],[82106.6,0.008],[82106.5,0.143],[82106.4,0.234]],[[82107.2,5.031],[82107.3,0.002],[82107.8,0.028],[82108.1,0.002],[82110.0,0.098]]]
["binance-futures","BTCUSDT",1741573600683,[[82098.2,7.793],[82098.1,4.991],[82098.0,1.069],[82097.9,1.529],[82097.6,0.722]],[[82098.4,0.011],[82099.0,0.002],[82099.5,0.002],[82099.9,0.002],[82100.0,0.006]]]
["binance-futures","BTCUSDT",1741573628813,[[82096.2,0.426],[82096.0,0.002],[82095.1,0.002],[82094.9,0.002],[82092.0,0.002]],[[82096.3,6.806],[82096.4,0.046],[82096.6,0.185],[82096.9,0.122],[82097.5,0.002]]]
["binance-futures","BTCUSDT",1741573681628,[[82200.0,5.015],[82199.9,0.11],[82199.5,0.002],[82198.4,0.049],[82197.8,0.002]],[[82200.1,3.696],[82200.2,0.002],[82200.8,0.003],[82201.5,0.134],[82201.8,0.051]]]
["binance-futures","BTCUSDT",1741573736063,[[82085.4,7.119],[82085.3,0.002],[82084.5,0.002],[82084.4,0.064],[82083.8,0.183]],[[82085.5,3.636],[82085.9,0.002],[82086.0,0.002],[82086.8,0.012],[82087.3,0.006]]]
["binance-futures","BTCUSDT",1741573782230,[[82038.8,3.103],[82038.4,0.064],[82034.0,0.084],[82033.3,0.004]],[[82038.9,7.037],[82039.0,0.043],[82039.1,0.026],[82039.9,0.002],[82040.0,0.057]]]
["binance-futures","BTCUSDT",1741573791438,[[82068.8,2.99],[82068.7,0.002],[82068.0,0.004],[82067.9,0.08],[82067.8,0.024]],[[82068.9,4.512],[82069.0,0.133],[82069.4,0.002],[82069.5,0.002],[82070.3,0.002]]]
["binance-futures","BTCUSDT",1741573863477,[[82147.5,12.019],[82147.4,0.004],[82146.9,0.21],[82146.8,0.257],[82146.7,0.002]],[[82147.6,3.317],[82147.7,0.004],[82149.1,0.006],[82150.8,0.002],[82156.0,0.051]]]
["binance-futures","BTCUSDT",1741573891476,[[82205.7,9.369],[82205.6,0.12],[82205.3,0.003],[82205.2,0.002],[82205.1,0.242]],[[82205.8,0.073],[82206.8,0.002],[82207.6,0.002],[82208.0,0.002],[82209.4,0.004]]]
["binance-futures","BTCUSDT",1741573943524,[[82292.2,4.526],[82292.1,0.151],[82291.6,0.004],[82291.4,0.066]],[[82292.3,3.271],[82292.7,0.027],[82292.8,0.162],[82293.1,0.004],[82294.0,0.002]]]
["binance-futures","BTCUSDT",1741573975508,[[82298.0,1.12],[82297.3,0.002],[82296.5,0.002],[82296.4,0.155],[82296.0,0.002]],[[82298.1,2.837],[82299.0,0.049],[82299.1,0.025],[82299.2,0.049],[82299.8,0.21]]]
["binance-futures","BTCUSDT",1741574022741,[[82357.3,3.146],[82356.8,0.049],[82356.6,0.002],[82356.5,0.002],[82356.3,0.015]],[[82357.4,0.023],[82357.8,0.002],[82358.1,0.002],[82359.7,0.002],[82359.8,0.008]]]
["binance-futures","BTCUSDT",1741574050453,[[82327.9,5.736],[82327.8,0.183],[82327.1,0.12],[82327.0,0.053],[82326.9,0.004]],[[82328.0,2.353],[82328.5,0.004],[82329.3,0.002],[82330.1,0.002],[82331.8,0.002]]]
["binance-futures","BTCUSDT",1741574119474,[[82450.1,0.372],[82447.4,0.005],[82446.8,0.002],[82446.6,0.103],[82446.1,0.005]],[[82450.2,6.168],[82450.3,0.364],[82450.4,0.049],[82450.8,0.049],[82451.0,0.119]]]
["binance-futures","BTCUSDT",1741574170641,[[82531.7,0.071],[82531.2,0.002],[82530.8,0.004],[82525.3,0.096],[82525.2,0.041]],[[82531.8,2.751],[82532.3,0.182],[82532.4,0.004],[82533.2,0.002],[82533.5,0.191]]]
["binance-futures","BTCUSDT",1741574197242,[[82526.4,2.776],[82525.4,0.003],[82525.2,0.138],[82525.1,0.182],[82524.8,0.051]],[[82526.5,3.385],[82526.6,0.004],[82526.8,0.013],[82526.9,0.025],[82527.5,0.004]]]
["binance-futures","BTCUSDT",1741574247861,[[82597.3,2.764],[82596.6,0.002],[82596.5,0.012],[82596.2,0.11],[82596.0,0.063]],[[82597.4,1.537],[82598.2,0.004],[82599.0,0.002],[82599.8,0.002],[82601.0,0.062]]]
["binance-futures","BTCUSDT",1741574275061,[[82581.7,2.392],[82581.5,0.002],[82581.0,0.002],[82580.0,0.008],[82579.8,0.003]],[[82581.8,3.266],[82582.5,0.002],[82582.7,0.032],[82584.9,0.144],[82585.0,0.584]]]
["binance-futures","BTCUSDT",1741574301604,[],[[82618.0,10.339],[82618.1,0.052],[82618.2,0.002],[82618.3,5.819],[82618.4,1.1]]]
["binance-futures","BTCUSDT",1741574352376,[[82534.5,11.147],[82534.4,0.009],[82534.2,0.006],[82534.1,0.002],[82534.0,0.049]],[[82534.6,1.418],[82534.9,0.002],[82535.1,0.002],[82535.7,0.002],[82541.9,0.019]]]
["binance-futures","BTCUSDT",1741574421695,[[82539.5,2.868],[82539.0,0.003],[82538.4,0.049],[82538.2,0.002],[82538.0,0.048]],[[82539.6,1.541],[82539.7,0.486],[82539.8,0.004],[82540.0,0.119],[82543.1,0.002]]]
["binance-futures","BTCUSDT",1741574448741,[[82507.8,0.857],[82507.5,0.003],[82507.0,0.002],[82505.6,0.002],[82504.9,0.481]],[[82507.9,11.992],[82508.0,0.002],[82508.4,0.002],[82508.5,0.002],[82509.0,0.048]]]
["binance-futures","BTCUSDT",1741574499903,[[82608.7,0.198],[82608.6,0.046],[82608.0,0.012],[82607.0,0.002],[82606.5,0.002]],[[82608.8,7.241],[82608.9,0.002],[82609.2,0.206],[82609.3,0.002],[82609.4,0.499]]]
["binance-futures","BTCUSDT",1741574528302,[[82544.9,7.504],[82544.8,0.029],[82544.7,0.002],[82544.6,1.818],[82544.5,0.182]],[[82545.0,2.691],[82545.1,0.002],[82546.4,0.002],[82546.8,0.002],[82547.3,0.002]]]
["binance-futures","BTCUSDT",1741574579079,[[82576.2,3.233],[82576.1,0.002],[82576.0,0.002],[82575.2,0.002],[82575.0,0.002]],[[82576.3,7.276],[82576.4,0.232],[82576.5,0.747],[82576.8,0.002],[82582.0,0.273]]]
["binance-futures","BTCUSDT",1741574611287,[[82476.2,0.312],[82475.4,0.121],[82474.3,0.06],[82474.2,2.469],[82474.0,0.282]],[[82477.3,0.002],[82479.8,0.348],[82480.0,0.006],[82480.1,0.002],[82480.4,0.004]]]
["binance-futures","BTCUSDT",1741574681229,[[82429.9,5.822],[82429.7,0.004],[82429.6,0.003],[82428.9,0.002],[82428.1,0.276]],[[82430.0,0.5],[82431.6,0.002],[82432.0,0.004],[82433.7,0.008],[82434.8,0.002]]]
["binance-futures","BTCUSDT",1741574690059,[[82409.6,0.21],[82408.5,0.002],[82408.3,0.002],[82407.5,0.004],[82407.0,0.002]],[[82409.7,4.672],[82409.8,0.038],[82409.9,0.004],[82410.7,0.002],[82410.9,0.002]]]
["binance-futures","BTCUSDT",1741574761382,[[82446.6,0.446],[82445.6,0.002],[82444.8,0.005],[82444.7,0.002],[82444.5,0.004]],[[82446.7,11.404],[82446.8,0.005],[82446.9,0.838],[82447.0,0.004],[82447.1,0.353]]]
["binance-futures","BTCUSDT",1741574788966,[[82501.1,0.933],[82500.6,0.002],[82500.4,0.002],[82498.7,0.02],[82497.9,0.002]],[[82501.2,8.346],[82501.3,0.003],[82502.0,0.015],[82504.5,0.004],[82504.7,0.002]]]
["binance-futures","BTCUSDT",1741574817005,[[82416.5,0.014],[82415.7,0.002],[82414.2,0.003],[82414.1,0.003],[82413.6,0.002]],[[82416.6,7.462],[82417.3,0.002],[82417.7,0.18],[82417.8,0.309],[82418.5,0.006]]]
["binance-futures","BTCUSDT",1741574871094,[[82415.8,6.009],[82415.7,0.28],[82415.6,0.002],[82415.2,0.049],[82414.9,0.002]],[[82415.9,2.455],[82416.4,0.002],[82416.5,0.002],[82416.8,0.002],[82417.3,0.002]]]
["binance-futures","BTCUSDT",1741574924979,[[82306.1,7.328],[82306.0,0.002],[82305.6,0.049],[82305.4,0.051],[82305.3,0.183]],[[82306.2,5.27],[82306.3,0.002],[82306.6,0.002],[82307.9,0.002],[82308.1,0.006]]]
["binance-futures","BTCUSDT",1741574952249,[[82363.2,1.523],[82363.1,0.002],[82362.0,0.002],[82361.3,0.03],[82361.2,0.02]],[[82363.3,4.986],[82363.8,0.002],[82363.9,0.002],[82364.0,0.049],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1741575027770,[[82338.4,0.002],[82336.1,0.03],[82336.0,0.006]],[[82338.5,1.032],[82340.0,0.151],[82341.0,3.361],[82341.1,6.861],[82341.5,0.785]]]
["binance-futures","BTCUSDT",1741575079634,[[82230.0,4.487],[82229.9,0.2],[82229.8,0.139]],[[82230.1,2.211],[82230.6,0.002],[82230.7,0.002],[82231.2,0.002],[82231.4,0.124]]]
["binance-futures","BTCUSDT",1741575106697,[[82228.5,9.427],[82228.3,0.183],[82228.2,0.004],[82227.5,0.061],[82227.2,0.048]],[[82228.6,4.445],[82229.0,0.004],[82229.8,0.004],[82232.3,0.02],[82232.4,0.049]]]
["binance-futures","BTCUSDT",1741575128987,[[82224.8,2.598],[82224.1,0.002],[82223.4,0.04],[82223.3,0.183],[82222.4,0.055]],[[82224.9,1.07],[82225.7,0.004],[82227.6,0.002],[82227.7,0.729],[82227.9,0.015]]]
["binance-futures","BTCUSDT",1741575184668,[[82221.8,15.801],[82221.4,0.003],[82220.9,0.185],[82220.8,0.002],[82220.1,0.162]],[[82221.9,2.192],[82222.4,0.002],[82224.3,0.006],[82225.5,0.049],[82225.6,0.049]]]
["binance-futures","BTCUSDT",1741575213040,[[82185.8,0.528],[82185.5,0.002],[82185.0,0.002],[82184.7,0.002],[82184.0,0.002]],[[82185.9,5.507],[82186.0,0.07],[82186.2,0.002],[82186.3,0.002],[82186.6,0.08]]]
["binance-futures","BTCUSDT",1741575264778,[[82249.9,5.19],[82249.6,0.002],[82249.5,0.045],[82249.4,0.002]],[[82250.0,2.503],[82250.2,0.004],[82250.3,0.002],[82250.7,0.003],[82251.8,0.007]]]
["binance-futures","BTCUSDT",1741575338001,[[82232.3,2.807],[82231.9,0.036],[82231.8,0.183],[82231.5,0.002],[82230.8,0.002]],[[82232.4,4.816],[82232.5,0.01],[82232.6,0.003],[82233.1,0.002],[82234.6,0.175]]]
["binance-futures","BTCUSDT",1741575367683,[[82231.9,1.555],[82231.2,0.002],[82230.4,0.15],[82230.0,0.257],[82229.9,0.006]],[[82232.0,5.782],[82232.1,0.003],[82232.2,0.002],[82232.6,0.002],[82233.1,0.002]]]
["binance-futures","BTCUSDT",1741575422703,[[82155.5,3.135],[82155.0,0.045],[82154.3,0.002],[82152.2,0.183],[82144.4,0.732]],[[82155.6,2.518],[82155.7,0.027],[82155.8,0.002],[82156.0,0.052],[82156.3,0.002]]]
["binance-futures","BTCUSDT",1741575461426,[[82110.5,6.385],[82110.4,0.089],[82110.2,1.786],[82110.0,0.901],[82109.7,17.6]],[[82111.4,0.002],[82111.5,0.002],[82112.0,0.005],[82112.1,0.002],[82112.3,0.002]]]
["binance-futures","BTCUSDT",1741575504040,[[82123.9,3.407],[82123.8,0.002],[82123.1,0.002],[82122.2,0.002],[82122.1,0.025]],[[82124.0,5.777],[82124.4,0.049],[82124.5,0.005],[82125.4,0.002],[82126.2,0.002]]]
["binance-futures","BTCUSDT",1741575533211,[[82123.9,2.768],[82123.8,0.004],[82123.1,0.002],[82122.2,0.002],[82118.1,0.047]],[[82124.0,3.695],[82124.1,0.183],[82124.4,0.049],[82125.7,0.003],[82125.8,0.006]]]
["binance-futures","BTCUSDT",1741575609477,[[82184.1,3.827],[82182.5,0.002],[82182.1,0.038],[82182.0,0.072],[82165.4,0.03]],[[82184.2,9.332],[82184.3,0.002],[82184.6,0.004],[82185.6,0.002],[82185.7,0.006]]]
["binance-futures","BTCUSDT",1741575618116,[[82148.0,0.347],[82147.8,0.002],[82147.6,0.002],[82145.9,0.002],[82145.6,0.002]],[[82148.1,4.418],[82148.6,0.053],[82148.7,0.183],[82149.6,0.049],[82149.7,0.006]]]
["binance-futures","BTCUSDT",1741575687537,[[82193.4,1.682],[82192.7,0.584],[82191.9,10.818],[82191.7,1.222],[82191.5,0.151]],[[82194.4,0.002],[82194.8,0.002],[82196.0,0.004],[82196.4,0.002],[82196.9,0.002]]]
["binance-futures","BTCUSDT",1741575740588,[[82163.9,0.01],[82163.0,0.006],[82162.5,0.002],[82160.8,0.002],[82159.7,0.099]],[[82165.1,12.529],[82165.5,0.002],[82165.6,0.699],[82166.0,0.049],[82166.1,0.264]]]
["binance-futures","BTCUSDT",1741575777122,[[82147.5,0.076],[82147.4,0.053],[82146.9,0.002],[82145.0,0.002],[82144.6,0.002]],[[82147.6,6.87],[82148.4,0.002],[82148.5,0.051],[82148.8,0.003],[82149.2,0.202]]]
["binance-futures","BTCUSDT",1741575799503,[[82199.2,1.678],[82198.7,0.002],[82197.8,0.002],[82196.4,0.003],[82192.9,0.004]],[[82199.3,3.466],[82199.4,0.002],[82200.0,0.004],[82200.1,0.723],[82200.2,0.002]]]
["binance-futures","BTCUSDT",1741575853550,[[82243.9,0.081],[82242.6,0.06],[82242.2,0.008],[82241.5,0.002]],[[82244.0,8.803],[82244.5,0.035],[82244.6,1.288],[82244.7,0.002],[82244.8,0.531]]]
["binance-futures","BTCUSDT",1741575882521,[[82205.9,3.562],[82205.8,0.079],[82205.7,0.018],[82205.3,0.11],[82205.2,0.002]],[[82206.0,1.261],[82207.2,0.002],[82207.5,0.002],[82207.6,0.002],[82209.2,0.002]]]
["binance-futures","BTCUSDT",1741575958721,[[82170.9,0.121],[82170.7,0.004],[82169.9,0.002],[82168.4,0.002],[82165.6,0.018]],[[82171.0,2.791],[82171.2,0.049],[82171.7,0.002],[82172.0,0.053],[82172.3,0.002]]]
["binance-futures","BTCUSDT",1741576011509,[[82079.1,0.505],[82077.8,0.002],[82075.0,0.024],[82073.4,0.083],[82072.1,0.002]],[[82079.2,4.476],[82079.3,0.002],[82079.4,0.002],[82079.6,0.049],[82079.7,0.209]]]
["binance-futures","BTCUSDT",1741576025509,[[82033.0,2.377],[82030.9,0.04],[82028.1,0.164],[82028.0,0.245],[82027.3,0.04]],[[82033.1,4.456],[82033.2,0.002],[82033.3,0.285],[82033.6,0.213],[82034.1,0.004]]]
["binance-futures","BTCUSDT",1741576091042,[[82015.4,2.679],[82014.9,0.002],[82013.7,0.029],[82013.6,0.11],[82012.3,0.002]],[[82015.5,4.003],[82015.6,0.049],[82016.0,0.002],[82017.5,0.151],[82017.6,0.232]]]
["binance-futures","BTCUSDT",1741576119054,[[81992.3,3.235],[81992.2,0.021],[81991.4,0.002],[81991.3,0.455],[81990.0,0.014]],[[81992.4,5.326],[81993.0,0.002],[81993.1,0.045],[81996.1,0.005],[81996.6,0.183]]]
["binance-futures","BTCUSDT",1741576147171,[[81988.8,0.566],[81988.1,0.002],[81987.4,0.002],[81985.5,0.002],[81984.6,0.015]],[[81988.9,5.272],[81989.3,0.003],[81989.4,0.062],[81989.5,0.183],[81989.6,0.049]]]
["binance-futures","BTCUSDT",1741576202451,[[82041.1,5.063],[82041.0,2.341],[82040.7,0.12],[82040.4,0.12],[82039.9,1.618]],[[82042.3,0.487],[82043.0,0.067],[82043.5,0.002],[82043.7,0.002],[82043.8,0.002]]]
["binance-futures","BTCUSDT",1741576273935,[[81952.5,3.439],[81952.0,0.004],[81951.9,0.854],[81951.6,0.049],[81951.2,0.051]],[[81952.6,0.886],[81952.7,0.002],[81954.4,0.032],[81955.1,0.004],[81955.2,0.032]]]
["binance-futures","BTCUSDT",1741576301390,[],[[81948.1,13.341],[81948.2,0.006],[81948.5,0.004],[81948.9,0.184],[81949.0,0.049]]]
["binance-futures","BTCUSDT",1741576335467,[[81921.8,2.283],[81919.9,0.004],[81919.2,0.002],[81919.0,0.002],[81918.4,0.002]],[[81921.9,10.925],[81922.2,0.002],[81922.4,0.03],[81922.6,0.004],[81924.0,0.002]]]
["binance-futures","BTCUSDT",1741576381166,[[81907.9,3.584],[81907.1,0.016],[81906.8,0.051],[81906.0,0.002],[81905.3,0.04]],[[81908.0,3.327],[81908.3,0.002],[81909.8,0.004],[81910.1,0.012],[81910.2,0.681]]]
["binance-futures","BTCUSDT",1741576434414,[[81869.0,4.101],[81868.9,0.002],[81868.8,0.002],[81868.4,0.049],[81860.4,0.281]],[[81869.1,4.529],[81869.2,0.008],[81869.6,0.002],[81869.7,0.002],[81869.9,0.018]]]
["binance-futures","BTCUSDT",1741576461811,[[81873.6,10.567],[81873.5,0.005],[81873.0,0.002],[81870.5,0.1],[81861.3,0.107]],[[81873.7,15.983],[81873.8,0.006],[81873.9,0.002],[81874.0,0.172],[81874.2,0.184]]]
["binance-futures","BTCUSDT",1741576534227,[[81903.9,0.399],[81902.5,0.002],[81901.9,0.004],[81901.4,0.002],[81897.5,0.002]],[[81904.0,9.006],[81904.1,0.002],[81904.8,0.006],[81905.0,0.002],[81905.1,0.309]]]
["binance-futures","BTCUSDT",1741576542993,[[81872.0,0.01],[81870.5,0.002],[81870.4,0.003],[81870.2,0.002],[81870.1,0.002]],[[81872.1,4.319],[81872.6,0.12],[81873.1,0.581],[81873.7,0.11],[81873.8,0.13]]]
["binance-futures","BTCUSDT",1741576614703,[[81940.0,0.837],[81939.9,0.002],[81939.3,0.028],[81937.6,0.183],[81936.5,0.1]],[[81940.1,6.724],[81940.3,0.002],[81940.8,0.049],[81941.1,0.002],[81941.4,0.039]]]
["binance-futures","BTCUSDT",1741576645523,[[81949.9,2.652],[81947.2,0.04],[81947.0,0.002],[81946.6,0.002],[81946.5,0.002]],[[81950.0,9.049],[81950.2,0.002],[81950.9,0.036],[81951.0,0.272],[81951.2,0.049]]]
["binance-futures","BTCUSDT",1741576696681,[[81999.9,6.227],[81999.8,0.006],[81999.7,0.002],[81999.6,0.002],[81999.0,0.024]],[[82000.0,5.536],[82000.1,0.017],[82000.2,0.084],[82000.4,0.002],[82000.9,1.69]]]
["binance-futures","BTCUSDT",1741576725368,[[81899.9,10.634],[81899.4,0.003],[81899.3,0.004],[81899.2,0.005],[81898.8,0.002]],[[81900.0,0.024],[81900.4,0.073],[81901.1,0.002],[81901.2,0.002],[81901.6,7.325]]]
["binance-futures","BTCUSDT",1741576780105,[[81942.4,3.953],[81942.1,0.017],[81941.3,0.014],[81941.2,0.005],[81940.3,0.009]],[[81942.5,2.784],[81942.6,0.05],[81943.4,0.049],[81943.7,0.165],[81944.4,0.732]]]
["binance-futures","BTCUSDT",1741576809012,[[81958.4,2.52],[81957.7,0.002],[81957.0,0.002],[81954.1,0.029],[81953.7,0.002]],[[81958.5,3.444],[81959.0,0.002],[81959.2,0.186],[81959.4,0.002],[81959.5,0.049]]]
["binance-futures","BTCUSDT",1741576884241,[[81900.0,0.729],[81899.2,0.002],[81898.9,0.042],[81896.6,0.033],[81895.5,0.002]],[[81900.1,16.463],[81900.2,0.368],[81900.3,0.002],[81900.4,2.328],[81900.5,0.324]]]
["binance-futures","BTCUSDT",1741576937587,[[81884.6,1.58],[81884.5,0.002],[81884.2,0.008],[81883.8,0.002],[81882.0,0.013]],[[81884.7,10.64],[81884.8,0.265],[81884.9,0.052],[81885.1,0.004],[81886.3,0.006]]]
["binance-futures","BTCUSDT",1741576965243,[[81835.9,4.883],[81835.2,0.002],[81834.5,0.002],[81827.5,0.236]],[[81836.0,3.297],[81836.8,0.002],[81837.4,0.002],[81837.5,0.566],[81837.6,0.002]]]
["binance-futures","BTCUSDT",1741577018063,[[81765.5,1.317],[81765.3,0.002],[81764.6,0.002],[81761.2,0.006],[81757.8,0.187]],[[81765.6,9.163],[81765.7,0.004],[81766.0,0.051],[81766.6,0.049],[81766.8,0.002]]]
["binance-futures","BTCUSDT",1741577046621,[[81816.2,2.101],[81815.6,0.006],[81814.4,0.006],[81814.2,0.036],[81813.0,0.186]],[[81816.3,6.092],[81816.5,0.068],[81816.8,0.049],[81817.0,0.002],[81817.3,0.002]]]
["binance-futures","BTCUSDT",1741577076399,[[81869.8,2.969],[81869.7,0.015],[81869.5,0.008],[81869.0,0.002],[81868.5,0.002]],[[81869.9,2.408],[81870.0,0.002],[81870.4,0.051],[81870.7,0.054],[81871.2,0.049]]]
["binance-futures","BTCUSDT",1741577131722,[[81836.9,4.064],[81836.8,0.494],[81836.6,1.48],[81836.5,0.818],[81836.3,10.998]],[[81837.5,0.004],[81838.3,0.003],[81838.8,0.002],[81838.9,0.002],[81839.3,0.202]]]
["binance-futures","BTCUSDT",1741577206481,[[81774.4,3.275],[81774.3,0.009],[81773.1,0.002],[81772.8,0.002]],[[81774.5,3.528],[81775.0,0.002],[81775.6,0.071],[81775.7,0.122],[81775.8,0.184]]]
["binance-futures","BTCUSDT",1741577211378,[[81764.1,2.988],[81763.6,0.002],[81763.0,0.002],[81762.1,0.002],[81761.7,0.01]],[[81764.2,3.432],[81764.4,0.002],[81764.6,0.124],[81764.7,0.168],[81764.8,0.03]]]
["binance-futures","BTCUSDT",1741577290232,[[81798.3,5.88],[81798.2,0.005],[81798.1,0.036],[81798.0,0.049],[81797.6,0.049]],[[81798.4,1.485],[81798.5,0.002],[81798.9,0.002],[81799.1,0.073],[81799.3,0.085]]]
["binance-futures","BTCUSDT",1741577322094,[[81798.8,6.681],[81798.7,0.002],[81798.2,0.002],[81797.3,0.044],[81797.2,0.049]],[[81798.9,3.239],[81799.1,0.012],[81799.6,0.002],[81799.7,0.002],[81800.5,0.002]]]
["binance-futures","BTCUSDT",1741577382018,[[81781.7,2.822],[81781.6,0.066],[81780.9,0.013],[81780.2,0.004],[81780.0,0.004]],[[81781.8,4.487],[81783.9,0.2],[81784.7,0.002],[81784.8,0.049],[81785.1,0.004]]]
["binance-futures","BTCUSDT",1741577412269,[[81766.3,13.571],[81764.9,0.002],[81764.0,0.006],[81762.7,0.028],[81762.5,0.002]],[[81766.4,6.6],[81766.5,0.094],[81766.8,0.006],[81767.8,0.002],[81770.4,0.002]]]
["binance-futures","BTCUSDT",1741577483424,[[81950.0,7.205],[81949.9,0.267],[81949.7,0.002],[81949.6,0.005],[81940.5,0.002]],[[81950.1,0.735],[81951.5,0.006],[81952.0,0.074],[81952.4,0.002],[81953.0,0.097]]]
["binance-futures","BTCUSDT",1741577491887,[[81929.0,7.303],[81928.9,0.007],[81928.2,0.002],[81924.9,0.05],[81923.3,0.002]],[[81929.1,4.782],[81929.6,0.002],[81930.2,0.002],[81930.4,0.732],[81930.6,0.002]]]
["binance-futures","BTCUSDT",1741577557250,[[81966.5,9.237],[81966.4,0.018],[81965.9,0.002],[81965.2,0.002],[81964.8,0.002]],[[81966.6,4.014],[81967.1,0.209],[81967.2,0.22],[81967.5,0.002],[81968.0,0.002]]]
["binance-futures","BTCUSDT",1741577621137,[[81950.0,6.364],[81949.9,0.007],[81949.6,0.002],[81949.1,0.017],[81945.5,0.051]],[[81950.1,5.261],[81950.2,0.002],[81951.1,0.167],[81951.2,0.233],[81951.8,0.002]]]
["binance-futures","BTCUSDT",1741577650040,[[82020.1,1.37],[82020.0,0.037],[82019.9,0.002],[82019.4,0.011],[82014.9,0.004]],[[82020.2,3.774],[82020.3,0.928],[82020.4,0.24],[82021.6,0.098],[82022.0,0.183]]]
["binance-futures","BTCUSDT",1741577678674,[[82027.7,0.288],[82022.2,0.004],[82022.1,0.033],[82021.9,0.004],[82020.9,0.005]],[[82027.8,9.383],[82028.0,0.002],[82028.3,0.002],[82028.5,0.392],[82028.6,0.197]]]
["binance-futures","BTCUSDT",1741577732051,[[82027.8,3.287],[82027.6,0.002],[82026.9,0.002],[82026.8,0.04],[82026.0,0.051]],[[82027.9,2.806],[82028.0,0.045],[82028.3,0.007],[82028.8,0.002],[82029.5,0.049]]]
["binance-futures","BTCUSDT",1741577762505,[[82041.3,0.002],[82039.6,0.002]],[[82041.4,0.014],[82041.5,0.741],[82041.6,1.359],[82041.7,1.543],[82041.8,2.74]]]
["binance-futures","BTCUSDT",1741577837971,[[81968.0,2.341],[81967.6,0.005],[81967.3,0.009],[81967.2,0.053],[81966.9,0.002]],[[81968.1,3.142],[81968.3,0.002],[81969.8,0.002],[81969.9,0.018],[81970.0,0.051]]]
["binance-futures","BTCUSDT",1741577884255,[[81988.0,4.663],[81987.3,0.002],[81987.2,0.03],[81986.9,0.085],[81980.9,0.002]],[[81988.1,2.245],[81988.8,0.002],[81989.4,0.039],[81989.5,0.189],[81989.7,0.002]]]
["binance-futures","BTCUSDT",1741577925168,[[82088.3,2.259],[82088.0,0.03]],[[82088.4,3.811],[82089.2,0.002],[82089.6,0.049],[82089.9,0.467],[82090.0,0.031]]]
["binance-futures","BTCUSDT",1741577977287,[[82198.6,2.208],[82197.8,0.002],[82197.6,0.049],[82197.5,0.051],[82193.4,0.006]],[[82198.7,5.895],[82198.9,0.119],[82199.0,0.183],[82199.4,0.002],[82199.9,0.002]]]
["binance-futures","BTCUSDT",1741578005185,[[82202.0,0.002],[82201.8,0.002],[82201.6,0.002],[82201.2,0.002],[82200.8,0.012]],[[82202.9,0.241],[82203.3,1.339],[82203.7,1.591],[82203.8,0.423],[82204.1,1.672]]]
["binance-futures","BTCUSDT",1741578032938,[[82200.0,3.212],[82199.9,0.002],[82199.5,0.002],[82199.2,0.002],[82198.7,0.002]],[[82200.1,4.08],[82200.2,0.002],[82200.3,0.104],[82201.6,0.002],[82204.0,0.002]]]
["binance-futures","BTCUSDT",1741578085381,[[82171.4,1.304],[82171.3,0.034],[82170.7,0.002],[82170.0,0.002],[82169.9,0.013]],[[82171.5,4.182],[82172.0,0.049],[82172.2,0.002],[82178.7,0.002],[82184.0,1.148]]]
["binance-futures","BTCUSDT",1741578125761,[[82210.5,0.236],[82209.4,0.004],[82209.0,0.006],[82208.6,0.002],[82204.8,0.111]],[[82210.6,9.129],[82210.7,0.15],[82210.9,0.03],[82211.0,0.183],[82211.5,0.049]]]
["binance-futures","BTCUSDT",1741578167698,[[82278.8,4.735],[82278.4,0.002],[82278.0,0.085],[82277.9,0.049],[82276.6,0.049]],[[82278.9,3.542],[82279.1,0.002],[82279.4,0.002],[82279.9,0.006],[82280.0,0.291]]]
["binance-futures","BTCUSDT",1741578241321,[[82149.0,4.358],[82148.5,0.009],[82147.8,0.002],[82147.4,0.057]],[[82149.1,16.192],[82149.2,0.009],[82149.3,0.003],[82149.5,0.1],[82150.0,0.004]]]
["binance-futures","BTCUSDT",1741578271368,[[82136.9,3.8],[82136.8,0.538],[82136.4,0.002],[82136.0,0.002],[82133.6,0.319]],[[82137.0,3.634],[82137.1,0.433],[82137.7,0.002],[82138.6,0.012],[82143.2,0.002]]]
["binance-futures","BTCUSDT",1741578327169,[[82159.0,5.391],[82158.9,0.507],[82158.4,0.051],[82158.3,0.002],[82157.6,0.053]],[[82159.1,0.692],[82159.9,0.002],[82160.0,0.006],[82160.1,0.286],[82163.2,0.002]]]
["binance-futures","BTCUSDT",1741578355883,[[82250.5,1.503],[82250.4,0.022],[82250.1,0.002],[82249.9,0.002],[82249.7,0.002]],[[82250.6,4.405],[82251.0,0.002],[82251.2,0.002],[82252.8,0.049],[82253.5,0.049]]]
["binance-futures","BTCUSDT",1741578429445,[[82251.9,3.998],[82251.3,0.004],[82250.5,0.01],[82249.7,0.002],[82249.6,0.133]],[[82252.0,3.915],[82252.1,1.318],[82252.2,0.233],[82252.4,0.049],[82252.8,0.051]]]
["binance-futures","BTCUSDT",1741578444983,[[82219.4,0.255],[82219.3,0.004],[82219.2,0.188],[82218.9,0.041],[82218.4,0.004]],[[82219.5,10.09],[82219.6,0.004],[82219.8,0.002],[82219.9,0.355],[82220.0,1.003]]]
["binance-futures","BTCUSDT",1741578511166,[[82208.6,0.823],[82208.5,0.002],[82207.7,0.002],[82205.3,0.002],[82204.8,0.002]],[[82208.7,6.719],[82208.8,0.004],[82208.9,0.123],[82209.0,0.183],[82209.6,0.049]]]
["binance-futures","BTCUSDT",1741578565066,[[82245.2,3.52],[82245.1,0.061],[82244.9,0.002],[82244.7,0.002],[82244.3,0.126]],[[82245.3,1.575],[82245.4,0.002],[82245.5,0.002],[82245.6,0.056],[82246.0,0.026]]]
["binance-futures","BTCUSDT",1741578593083,[[82287.5,1.383],[82287.4,0.245],[82286.2,0.018],[82285.8,0.004],[82285.4,0.019]],[[82287.6,6.832],[82287.7,0.004],[82288.2,0.002],[82290.1,0.05],[82290.4,0.049]]]
["binance-futures","BTCUSDT",1741578620480,[[82225.5,0.26],[82224.1,0.006],[82224.0,0.002],[82223.7,0.101],[82220.7,0.006]],[[82225.6,10.665],[82225.7,0.063],[82226.0,0.056],[82226.4,0.049],[82226.6,0.002]]]
["binance-futures","BTCUSDT",1741578673943,[[82200.0,25.306],[82199.9,0.014],[82199.8,0.014],[82199.6,0.213],[82199.4,0.002]],[[82200.1,12.404],[82200.2,0.012],[82200.8,0.049],[82201.0,0.053],[82201.1,0.002]]]
["binance-futures","BTCUSDT",1741578703362,[[82161.8,4.412],[82161.7,0.003],[82161.6,0.002],[82161.2,0.156],[82161.0,0.049]],[[82161.9,1.047],[82162.3,0.012],[82162.4,0.013],[82162.5,0.102],[82164.1,0.002]]]
["binance-futures","BTCUSDT",1741578780067,[[82068.3,1.828],[82067.5,0.002],[82067.2,0.002],[82066.9,0.008],[82060.7,0.21]],[[82068.4,4.427],[82068.6,0.002],[82068.8,0.049],[82069.2,0.049],[82069.4,0.004]]]
["binance-futures","BTCUSDT",1741578832138,[[82055.9,9.859],[82055.8,0.004],[82055.6,0.03],[82054.8,0.002],[82053.6,0.049]],[[82056.0,2.468],[82056.3,0.002],[82057.2,0.002],[82057.5,0.051],[82057.9,0.002]]]
["binance-futures","BTCUSDT",1741578862331,[[82055.8,1.982],[82055.7,0.002],[82054.2,0.023],[82053.9,0.002],[82052.5,0.004]],[[82055.9,12.31],[82056.0,0.076],[82056.3,0.002],[82056.4,0.199],[82056.5,0.183]]]
["binance-futures","BTCUSDT",1741578918141,[[82053.0,6.244],[82052.9,0.071],[82052.2,0.049],[82051.5,0.006],[82050.4,0.006]],[[82053.1,2.997],[82053.8,0.002],[82053.9,0.002],[82054.0,0.049],[82054.6,0.004]]]
["binance-futures","BTCUSDT",1741578947813,[[82134.2,17.604],[82134.1,0.004],[82134.0,0.002],[82133.7,0.02],[82133.6,0.049]],[[82134.3,0.264],[82134.4,0.002],[82135.5,0.025],[82136.3,0.002],[82137.2,0.049]]]
["binance-futures","BTCUSDT",1741578978607,[],[[82091.8,0.255],[82091.9,0.121],[82092.7,0.936],[82093.0,1.565],[82093.3,0.433]]]
["binance-futures","BTCUSDT",1741579060055,[[82004.6,1.442],[82003.7,0.002],[82000.0,0.027],[81999.6,0.002],[81998.8,0.002]],[[82004.7,7.447],[82004.8,0.054],[82005.3,0.002],[82005.6,0.049],[82005.7,0.027]]]
["binance-futures","BTCUSDT",1741579110328,[[81988.0,1.786],[81987.5,0.005],[81986.0,0.011],[81982.4,0.137],[81980.9,0.002]],[[81988.1,9.148],[81988.2,0.005],[81988.6,0.072],[81988.7,0.185],[81988.8,0.002]]]
["binance-futures","BTCUSDT",1741579119321,[[81988.0,3.804],[81987.9,0.025],[81987.5,0.018],[81987.3,0.002],[81987.2,0.006]],[[81988.1,0.34],[81988.2,0.004],[81988.5,0.002],[81988.7,0.006],[81989.8,0.002]]]
["binance-futures","BTCUSDT",1741579197305,[[82000.0,2.072],[81999.6,0.002],[81998.5,0.06],[81998.4,0.096],[81998.0,0.004]],[[82000.1,4.335],[82000.4,0.002],[82000.5,0.002],[82001.2,0.049],[82003.4,0.326]]]
["binance-futures","BTCUSDT",1741579226976,[[81987.6,4.239],[81987.4,0.002],[81987.3,0.002],[81984.9,0.021],[81984.8,0.123]],[[81987.7,2.694],[81988.0,0.002],[81988.8,0.002],[81989.0,0.008],[81989.5,0.961]]]
["binance-futures","BTCUSDT",1741579279098,[[82044.7,1.876],[82044.0,0.002],[82043.9,0.002],[82043.2,0.002]],[[82044.8,3.501],[82044.9,0.002],[82045.3,0.025],[82045.4,0.049],[82045.5,0.003]]]
["binance-futures","BTCUSDT",1741579307333,[[82029.4,2.284],[82029.2,0.002],[82028.5,0.002],[82026.2,0.002],[82026.1,0.076]],[[82029.5,4.621],[82029.6,0.731],[82030.0,0.002],[82030.4,0.049],[82030.9,0.002]]]
["binance-futures","BTCUSDT",1741579359138,[[82102.5,5.127],[82102.4,0.004],[82102.0,0.183],[82101.7,0.002],[82101.4,0.205]],[[82102.6,1.166],[82103.0,0.139],[82103.8,0.01],[82103.9,0.006],[82104.0,0.002]]]
["binance-futures","BTCUSDT",1741579389361,[[82139.4,1.227],[82138.9,0.002],[82138.6,0.039],[82138.2,0.105],[82137.8,0.002]],[[82139.5,3.179],[82139.7,0.003],[82140.0,0.059],[82140.1,0.002],[82140.2,0.135]]]
["binance-futures","BTCUSDT",1741579463250,[[82171.5,3.994],[82169.6,0.03],[82168.3,0.002],[82168.2,0.004],[82168.1,0.089]],[[82171.6,11.779],[82171.7,0.007],[82172.0,0.049],[82172.1,0.006],[82172.9,0.183]]]
["binance-futures","BTCUSDT",1741579517011,[[82200.6,4.877],[82200.5,0.176],[82200.3,0.004],[82200.0,0.006],[82199.5,0.002]],[[82200.7,2.365],[82201.0,0.002],[82201.1,0.002],[82201.3,0.002],[82201.8,0.051]]]
["binance-futures","BTCUSDT",1741579547145,[[82250.2,4.181],[82249.6,0.002],[82249.3,0.002],[82248.0,0.034],[82247.3,0.002]],[[82250.3,11.397],[82250.4,0.206],[82251.2,0.002],[82251.4,0.124],[82252.4,0.049]]]
["binance-futures","BTCUSDT",1741579575965,[[82253.0,0.698],[82252.9,0.002],[82252.5,0.002],[82252.1,0.002],[82251.2,0.002]],[[82253.1,12.795],[82253.6,0.002],[82254.2,0.12],[82254.3,0.126],[82254.4,0.051]]]
["binance-futures","BTCUSDT",1741579627892,[[82373.1,13.882],[82373.0,0.006],[82372.2,0.002],[82371.8,0.049],[82371.7,0.215]],[[82373.2,3.461],[82375.2,0.002],[82376.0,0.06],[82376.7,0.107],[82376.9,0.728]]]
["binance-futures","BTCUSDT",1741579673589,[[82329.9,5.305],[82329.6,0.002],[82329.4,0.002],[82328.9,0.002],[82328.6,0.002]],[[82330.0,3.401],[82330.1,0.532],[82331.6,0.011],[82332.2,0.241],[82337.8,0.049]]]
["binance-futures","BTCUSDT",1741579710463,[[82344.9,0.243],[82344.2,0.004],[82343.4,0.004],[82343.3,0.329],[82341.7,0.002]],[[82345.0,5.985],[82345.1,0.014],[82345.2,0.04],[82345.3,0.111],[82345.4,0.547]]]
["binance-futures","BTCUSDT",1741579787401,[[82307.2,18.807],[82307.1,0.003],[82306.4,0.053],[82306.3,0.01],[82302.2,0.125]],[[82307.3,0.253],[82307.9,0.002],[82311.1,0.002],[82311.2,0.539],[82311.4,0.002]]]
["binance-futures","BTCUSDT",1741579815964,[[82259.9,0.284],[82259.5,0.004],[82259.2,0.002],[82258.7,0.002],[82256.3,0.004]],[[82260.0,6.571],[82260.1,0.091],[82260.3,0.002],[82260.8,0.049],[82261.1,0.046]]]
["binance-futures","BTCUSDT",1741579870246,[[82363.5,13.055],[82363.4,0.008],[82363.2,0.049],[82363.1,0.002],[82362.8,0.072]],[[82363.6,0.034],[82363.8,0.002],[82363.9,0.002],[82364.7,0.002],[82365.6,0.052]]]
["binance-futures","BTCUSDT",1741579898798,[[82281.5,2.105],[82280.9,0.002],[82280.8,0.049],[82280.7,0.125],[82280.6,0.144]],[[82281.6,4.333],[82282.4,0.002],[82282.5,0.004],[82283.4,0.135],[82286.7,0.489]]]
["binance-futures","BTCUSDT",1741579969682,[[82244.7,3.851],[82244.6,0.013],[82243.9,0.015],[82243.2,0.006],[82243.0,0.049]],[[82244.8,19.941],[82244.9,0.006],[82245.0,0.002],[82245.1,0.002],[82245.4,0.002]]]
["binance-futures","BTCUSDT",1741579983279,[[82242.5,3.834],[82242.3,0.002],[82242.2,0.002],[82241.4,0.013],[82241.1,0.183]],[[82242.6,4.362],[82242.9,0.002],[82243.8,0.004],[82244.6,0.002],[82245.5,0.002]]]
["binance-futures","BTCUSDT",1741580059328,[[82257.9,2.83],[82257.1,0.002],[82257.0,0.049],[82256.5,0.006],[82256.4,0.047]],[[82258.0,8.013],[82258.1,0.002],[82258.4,0.049],[82258.6,0.002],[82259.2,0.002]]]
["binance-futures","BTCUSDT",1741580068972,[[82277.7,3.624],[82277.6,0.051],[82277.5,0.172]],[[82277.8,0.117],[82278.3,0.002],[82278.5,0.264],[82279.1,0.002],[82281.6,0.002]]]
["binance-futures","BTCUSDT",1741580147284,[[82217.6,1.159],[82217.5,0.029],[82216.8,0.002]],[[82217.7,12.14],[82217.8,0.004],[82218.1,0.002],[82218.3,0.002],[82218.4,0.002]]]
["binance-futures","BTCUSDT",1741580176202,[[82225.1,6.733],[82225.0,0.004],[82224.2,0.002],[82224.1,0.002],[82224.0,0.002]],[[82225.2,1.202],[82225.7,0.002],[82226.7,0.002],[82228.2,0.002],[82228.5,0.002]]]
["binance-futures","BTCUSDT",1741580231648,[[82240.0,0.285],[82238.2,0.002],[82237.4,0.007],[82237.3,0.002],[82237.2,0.002]],[[82240.1,7.449],[82240.5,0.002],[82240.6,0.002],[82240.9,0.002],[82241.0,0.1]]]
["binance-futures","BTCUSDT",1741580253063,[[82272.8,2.611],[82272.7,0.002],[82272.6,0.002],[82272.0,0.03],[82270.0,0.183]],[[82272.9,1.286],[82273.2,0.002],[82273.3,0.015],[82273.4,0.032],[82273.5,0.045]]]
["binance-futures","BTCUSDT",1741580338221,[[82350.3,4.011],[82350.2,0.002],[82350.0,0.027],[82349.9,0.004],[82348.6,0.002]],[[82350.4,1.422],[82350.7,0.002],[82352.3,0.002],[82354.2,0.002],[82354.3,0.002]]]
["binance-futures","BTCUSDT",1741580347294,[[82368.2,8.633],[82368.1,0.418],[82368.0,0.051],[82367.9,0.023],[82367.6,0.049]],[[82368.3,0.015],[82369.0,0.02],[82369.6,0.018],[82369.9,0.015],[82370.0,0.022]]]
["binance-futures","BTCUSDT",1741580418089,[[82473.2,3.063],[82472.5,0.004],[82472.4,0.002],[82470.5,0.051],[82470.4,0.049]],[[82473.3,5.247],[82473.4,0.088],[82473.6,0.002],[82473.7,0.002],[82473.8,0.002]]]
["binance-futures","BTCUSDT",1741580470461,[[82420.1,1.41],[82420.0,0.008],[82419.9,0.01],[82419.8,0.002],[82419.2,0.511]],[[82420.2,5.145],[82420.3,0.093],[82420.4,0.184],[82420.6,0.002],[82421.4,0.002]]]
["binance-futures","BTCUSDT",1741580499390,[[82409.0,5.781],[82408.8,0.049],[82408.7,0.026],[82408.0,0.049],[82407.1,0.006]],[[82409.1,4.042],[82409.3,0.144],[82409.5,0.071],[82409.7,0.089],[82409.8,0.14]]]
["binance-futures","BTCUSDT",1741580529410,[[82402.9,7.13],[82402.8,0.012],[82402.6,0.002],[82402.4,0.049],[82401.8,0.002]],[[82403.0,1.6],[82403.3,0.002],[82403.5,0.072],[82404.1,0.044],[82404.2,0.61]]]
["binance-futures","BTCUSDT",1741580571642,[[82449.9,0.574],[82449.4,0.002],[82448.6,0.002],[82446.8,0.052],[82437.9,0.383]],[[82450.0,4.475],[82450.1,0.052],[82451.0,0.005],[82451.6,0.092],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1741580613972,[[82423.2,0.622],[82422.0,0.002],[82421.5,0.002],[82420.7,0.004],[82420.0,0.76]],[[82423.3,16.854],[82423.4,0.008],[82423.5,0.004],[82423.8,0.004],[82424.2,0.219]]]
["binance-futures","BTCUSDT",1741580669718,[[82367.9,3.066],[82367.2,0.004],[82365.0,0.051]],[[82368.0,3.262],[82368.4,0.002],[82368.7,0.002],[82368.8,0.185],[82372.1,0.607]]]
["binance-futures","BTCUSDT",1741580745581,[[82328.1,3.084],[82328.0,0.012],[82327.8,0.038],[82327.7,0.07],[82327.0,0.051]],[[82328.2,3.707],[82328.4,0.12],[82328.5,0.353],[82328.6,0.008],[82331.7,0.002]]]
["binance-futures","BTCUSDT",1741580775661,[[82380.0,5.992],[82379.9,0.002],[82379.5,0.002],[82378.6,0.049],[82378.2,0.071]],[[82380.1,1.448],[82380.3,0.002],[82381.1,0.002],[82386.3,0.081],[82386.5,0.049]]]
["binance-futures","BTCUSDT",1741580832605,[[82427.6,17.233],[82427.2,0.049],[82426.7,0.002],[82426.4,0.002],[82425.6,0.002]],[[82427.7,0.012],[82429.6,0.002],[82430.3,0.015],[82430.5,0.002],[82430.6,0.015]]]
["binance-futures","BTCUSDT",1741580861706,[[82482.4,3.323],[82482.3,0.581],[82481.1,0.019],[82481.0,0.049],[82480.7,0.008]],[[82482.5,3.655],[82483.0,0.002],[82483.1,0.002],[82483.3,0.046],[82485.6,0.163]]]
["binance-futures","BTCUSDT",1741580921067,[[82484.2,4.26],[82484.0,0.002],[82483.2,0.002],[82482.3,0.002],[82481.5,0.002]],[[82484.3,3.637],[82484.5,0.002],[82484.7,0.002],[82485.6,0.009],[82487.6,0.011]]]
["binance-futures","BTCUSDT",1741580946127,[[82473.5,4.004],[82473.3,0.004],[82472.5,0.002],[82468.4,0.184],[82468.3,0.002]],[[82473.6,3.463],[82473.8,0.002],[82473.9,0.727],[82474.0,0.004],[82474.1,0.679]]]
["binance-futures","BTCUSDT",1741581021417,[[82445.3,4.553],[82445.2,0.03],[82444.9,0.202],[82444.8,0.023],[82444.5,0.004]],[[82445.4,0.749],[82446.0,0.002],[82446.9,0.002],[82447.1,0.002],[82447.7,0.002]]]
["binance-futures","BTCUSDT",1741581030380,[[82431.0,7.641],[82430.9,0.005],[82430.7,0.034],[82430.5,0.002],[82429.9,0.013]],[[82431.1,6.269],[82431.2,0.004],[82431.9,0.043],[82432.0,0.058],[82432.1,0.008]]]
["binance-futures","BTCUSDT",1741581107592,[[82394.9,0.082],[82394.3,0.002],[82393.1,0.002],[82392.5,0.002],[82389.1,0.099]],[[82395.0,11.204],[82395.1,0.077],[82395.2,0.051],[82395.5,0.036],[82395.9,0.004]]]
["binance-futures","BTCUSDT",1741581137425,[[82412.5,6.308],[82412.4,0.028],[82411.6,0.002],[82410.9,0.01],[82410.0,0.3]],[[82412.6,6.721],[82412.7,0.002],[82413.2,0.002],[82413.9,0.089],[82414.0,0.187]]]
["binance-futures","BTCUSDT",1741581199313,[[82524.3,6.488],[82524.1,0.611],[82523.9,12.712],[82523.8,0.025],[82523.4,0.002]],[[82524.4,0.05],[82525.0,0.109],[82526.6,0.002],[82527.5,0.002],[82534.2,0.084]]]
["binance-futures","BTCUSDT",1741581221504,[[82452.3,3.888],[82452.2,0.025],[82451.6,0.727],[82451.1,0.117],[82442.4,1.658]],[[82452.4,2.029],[82452.5,0.11],[82452.6,0.004],[82453.3,0.033],[82454.0,0.006]]]
["binance-futures","BTCUSDT",1741581275599,[[82457.4,4.145],[82456.6,0.015],[82456.5,0.049],[82455.1,0.002],[82455.0,0.727]],[[82457.5,1.847],[82457.6,0.004],[82458.0,0.002],[82458.4,0.002],[82459.2,0.002]]]
["binance-futures","BTCUSDT",1741581304540,[[82479.2,1.786],[82479.0,0.004],[82477.5,0.051],[82477.4,0.002]],[[82479.3,5.843],[82479.8,0.004],[82479.9,0.213],[82480.0,0.036],[82480.1,0.182]]]
["binance-futures","BTCUSDT",1741581378692,[[82445.6,7.137],[82445.3,0.002],[82445.2,0.021],[82443.7,0.002],[82443.2,0.049]],[[82445.7,1.359],[82446.0,0.006],[82447.5,0.002],[82447.6,0.033],[82449.5,0.002]]]
["binance-futures","BTCUSDT",1741581435607,[[82388.1,3.838],[82387.1,0.002],[82386.2,0.002],[82385.9,0.007],[82385.4,0.049]],[[82388.2,11.132],[82388.3,0.01],[82388.5,0.002],[82388.8,0.049],[82389.0,0.002]]]
["binance-futures","BTCUSDT",1741581466341,[[82395.8,10.186],[82395.7,0.063],[82395.2,0.002],[82394.6,0.048],[82394.5,0.189]],[[82395.9,2.611],[82397.0,0.002],[82397.5,0.002],[82399.2,0.002],[82399.9,0.275]]]
["binance-futures","BTCUSDT",1741581501266,[[82363.8,3.704],[82363.7,0.009],[82363.0,0.031],[82360.4,0.002],[82359.9,0.185]],[[82363.9,16.263],[82364.0,0.055],[82364.1,0.004],[82364.6,0.002],[82365.0,0.093]]]
["binance-futures","BTCUSDT",1741581554014,[[82339.1,0.545],[82338.5,0.002],[82338.4,0.166],[82337.8,0.006],[82334.3,0.183]],[[82339.2,3.487],[82339.8,0.002],[82339.9,0.611],[82340.1,0.002],[82342.7,0.03]]]
["binance-futures","BTCUSDT",1741581582466,[[82298.9,4.129],[82297.7,0.051],[82297.4,0.002],[82296.9,0.183],[82296.5,0.002]],[[82299.0,3.357],[82299.7,0.006],[82299.8,0.388],[82299.9,1.928],[82305.6,0.493]]]
["binance-futures","BTCUSDT",1741581637168,[[82364.9,3.684],[82364.8,0.035],[82364.7,0.03],[82364.6,0.017],[82364.5,0.015]],[[82365.0,3.521],[82365.4,0.002],[82365.5,0.004],[82365.9,0.002],[82367.9,0.748]]]
["binance-futures","BTCUSDT",1741581714260,[[82348.7,0.875],[82348.6,0.002],[82347.5,0.028],[82347.2,0.002],[82346.4,0.728]],[[82348.8,3.903],[82349.0,0.002],[82349.5,0.183],[82349.9,0.002],[82350.4,0.049]]]
["binance-futures","BTCUSDT",1741581742838,[[82306.2,6.564],[82305.6,0.051],[82305.5,0.002],[82305.3,0.047],[82305.0,0.206]],[[82306.3,1.595],[82307.1,0.004],[82307.5,0.002],[82307.6,0.006],[82307.9,0.002]]]
["binance-futures","BTCUSDT",1741581799246,[[82337.1,5.515],[82337.0,6.234],[82336.9,0.002],[82336.8,0.002],[82335.2,0.043]],[[82337.2,4.157],[82337.5,0.004],[82337.6,0.049],[82337.8,0.002],[82338.4,0.051]]]
["binance-futures","BTCUSDT",1741581828085,[[82300.0,7.552],[82299.9,0.004],[82299.8,0.002],[82299.2,0.049],[82299.0,0.236]],[[82300.1,0.496],[82300.5,0.002],[82301.4,0.008],[82302.5,0.002],[82303.0,0.002]]]
["binance-futures","BTCUSDT",1741581858336,[[82320.1,6.101],[82320.0,0.004],[82319.5,0.002],[82317.1,0.002],[82316.6,0.129]],[[82320.2,6.01],[82320.8,0.002],[82321.1,0.002],[82321.3,0.002],[82321.9,0.25]]]
["binance-futures","BTCUSDT",1741581917497,[[82280.0,5.582],[82279.2,0.006],[82279.0,0.027],[82278.5,0.003],[82278.4,0.069]],[[82280.1,10.804],[82280.2,0.202],[82280.8,0.002],[82281.5,0.049],[82282.8,0.002]]]
["binance-futures","BTCUSDT",1741581992796,[[82324.2,0.03],[82323.6,0.002],[82322.8,0.002],[82322.0,0.002],[82318.7,0.009]],[[82324.3,14.154],[82324.4,0.005],[82324.8,0.234],[82325.2,0.002],[82325.6,0.049]]]
["binance-futures","BTCUSDT",1741582002362,[[82337.0,5.36],[82336.8,0.002],[82336.4,0.162],[82333.3,0.005]],[[82337.1,7.031],[82337.2,0.004],[82337.5,0.012],[82337.6,0.049],[82338.4,0.051]]]
["binance-futures","BTCUSDT",1741582079658,[[82418.4,0.038],[82418.2,0.004],[82417.5,0.002],[82417.4,0.002],[82414.9,0.004]],[[82418.5,3.888],[82418.8,0.139],[82419.1,0.722],[82419.4,0.233],[82420.0,0.048]]]
["binance-futures","BTCUSDT",1741582132469,[[82470.8,3.262],[82469.4,0.008],[82469.2,0.004],[82468.4,0.002],[82467.2,0.152]],[[82470.9,3.017],[82471.0,0.041],[82472.4,0.002],[82473.2,0.002],[82474.8,0.004]]]
["binance-futures","BTCUSDT",1741582165623,[[82452.4,5.718],[82451.9,0.004],[82451.7,0.062],[82451.1,0.01],[82444.4,0.049]],[[82452.5,2.468],[82452.6,0.081],[82453.5,0.002],[82454.3,0.002],[82455.0,0.032]]]
["binance-futures","BTCUSDT",1741582196941,[[82454.1,4.336],[82454.0,0.014],[82453.9,0.009],[82453.8,0.002],[82453.7,0.043]],[[82454.2,3.82],[82454.3,0.002],[82455.1,0.062],[82455.5,0.025],[82455.9,0.004]]]
["binance-futures","BTCUSDT",1741582253669,[[82440.3,3.395],[82440.0,0.017],[82439.6,0.002],[82436.6,0.026],[82436.4,0.049]],[[82440.4,3.192],[82441.8,0.182],[82442.1,0.002],[82442.6,0.002],[82442.9,0.002]]]
["binance-futures","BTCUSDT",1741582283057,[[82476.8,0.056],[82475.6,0.006],[82474.9,0.004],[82471.0,0.002],[82470.6,0.002]],[[82476.9,17.303],[82477.0,0.004],[82477.2,0.354],[82477.5,0.188],[82482.8,0.248]]]
["binance-futures","BTCUSDT",1741582359961,[[82460.0,0.157],[82459.3,0.122],[82458.1,0.002],[82457.9,0.002],[82456.0,0.006]],[[82460.1,12.289],[82460.2,0.006],[82460.8,0.002],[82461.6,0.09],[82461.7,0.002]]]
["binance-futures","BTCUSDT",1741582417319,[[82490.6,2.18],[82489.9,0.002],[82489.6,0.013],[82488.9,0.002],[82488.2,0.002]],[[82490.7,12.636],[82490.8,0.006],[82491.4,0.205],[82491.5,0.243],[82496.3,0.002]]]
["binance-futures","BTCUSDT",1741582418965,[[82459.4,5.054],[82459.3,0.184],[82459.2,0.049],[82459.1,0.002],[82458.5,0.146]],[[82459.5,0.379],[82460.0,0.004],[82460.2,0.005],[82461.6,0.002],[82463.6,0.005]]]
["binance-futures","BTCUSDT",1741582477938,[[82504.9,4.794],[82504.8,0.231],[82504.5,0.002],[82504.0,0.049],[82503.7,0.01]],[[82505.0,2.295],[82505.3,0.002],[82505.6,0.002],[82506.1,0.002],[82506.3,0.004]]]
["binance-futures","BTCUSDT",1741582531429,[[82561.5,15.628],[82561.4,0.008],[82561.3,0.005],[82560.4,0.002],[82559.9,0.002]],[[82561.6,0.03],[82562.0,0.004],[82563.6,0.002],[82563.7,0.065],[82564.5,0.004]]]
["binance-futures","BTCUSDT",1741582559622,[[82544.4,0.167],[82544.0,0.004],[82543.2,0.002],[82542.4,0.002],[82540.1,0.039]],[[82544.5,4.253],[82544.6,0.002],[82544.7,0.399],[82545.5,0.184],[82546.4,0.05]]]
["binance-futures","BTCUSDT",1741582613761,[[82541.9,0.982],[82541.5,0.002],[82538.5,0.013],[82537.8,0.007],[82537.1,0.025]],[[82542.0,3.737],[82542.3,0.002],[82542.4,0.182],[82542.6,0.002],[82542.7,0.384]]]
["binance-futures","BTCUSDT",1741582688510,[[82596.3,2.936],[82595.8,0.002]],[[82596.4,5.756],[82596.5,0.002],[82597.3,0.002],[82597.4,0.031],[82598.2,0.002]]]
["binance-futures","BTCUSDT",1741582717052,[[82581.5,1.69],[82581.0,0.004],[82580.2,0.002],[82580.1,0.002],[82580.0,0.73]],[[82581.6,5.59],[82581.7,0.002],[82582.1,0.256],[82582.3,0.046],[82584.5,0.002]]]
["binance-futures","BTCUSDT",1741582741786,[[82596.3,11.25],[82596.2,0.61],[82596.1,0.496],[82596.0,0.006],[82595.9,0.002]],[[82596.4,0.573],[82596.5,0.004],[82597.3,0.034],[82597.5,0.002],[82598.2,0.002]]]
["binance-futures","BTCUSDT",1741582803010,[[82612.3,3.461],[82609.8,0.002],[82609.2,0.726],[82609.0,0.002],[82608.9,0.004]],[[82612.4,4.018],[82612.5,0.004],[82612.8,0.048],[82613.0,0.006],[82613.2,0.05]]]
["binance-futures","BTCUSDT",1741582830321,[[82589.0,3.342],[82588.4,0.042],[82588.2,0.061],[82587.6,0.215],[82587.1,0.823]],[[82589.1,3.212],[82589.9,0.002],[82590.2,0.002],[82590.8,0.002],[82591.6,0.05]]]
["binance-futures","BTCUSDT",1741582883436,[[82662.4,3.278],[82661.6,0.004],[82660.9,0.013],[82660.8,0.048],[82660.7,0.729]],[[82662.5,0.618],[82663.2,0.002],[82664.8,0.002],[82664.9,0.005],[82666.4,0.058]]]
["binance-futures","BTCUSDT",1741582954955,[],[[82700.5,0.324],[82701.4,0.968],[82704.0,0.064],[82704.4,2.841],[82704.5,1.494]]]
["binance-futures","BTCUSDT",1741582963403,[[82690.7,3.44],[82690.6,0.776],[82690.4,0.727],[82689.6,0.048],[82689.5,0.002]],[[82690.8,5.491],[82691.1,0.002],[82691.7,0.054],[82694.0,0.149],[82694.1,0.002]]]
["binance-futures","BTCUSDT",1741583035505,[[82594.4,3.238],[82594.1,0.005],[82593.8,0.015],[82593.6,0.002],[82593.5,0.08]],[[82594.5,2.776],[82594.9,0.002],[82595.1,0.002],[82595.7,0.002],[82596.2,0.05]]]
["binance-futures","BTCUSDT",1741583073782,[[82554.1,3.956],[82554.0,0.182],[82553.3,0.037],[82553.2,0.048],[82553.0,0.002]],[[82554.2,0.49],[82554.6,0.002],[82555.1,0.002],[82555.4,0.026],[82556.1,0.002]]]
["binance-futures","BTCUSDT",1741583116415,[[82512.2,0.74],[82511.4,0.002],[82511.3,0.386],[82511.2,0.002],[82510.5,0.727]],[[82512.3,3.803],[82512.4,0.107],[82512.5,0.002],[82512.7,0.007],[82513.1,0.306]]]
["binance-futures","BTCUSDT",1741583144883,[[82540.3,12.034],[82540.2,0.363],[82540.0,0.111],[82539.9,0.124],[82535.6,0.327]],[[82540.4,1.774],[82544.9,0.002],[82545.2,0.052],[82545.5,0.002],[82547.1,0.095]]]
["binance-futures","BTCUSDT",1741583201741,[[82521.4,3.5],[82521.2,0.051],[82521.0,0.002],[82520.1,0.08],[82520.0,0.102]],[[82521.5,3.269],[82521.7,0.002],[82521.8,0.002],[82521.9,0.49],[82522.1,0.003]]]
["binance-futures","BTCUSDT",1741583231281,[[82534.6,3.389],[82534.5,0.251],[82534.3,0.06],[82534.1,0.002],[82533.5,0.048]],[[82534.7,4.683],[82534.8,0.008],[82534.9,0.002],[82535.0,0.028],[82535.9,0.024]]]
["binance-futures","BTCUSDT",1741583307305,[[82429.3,1.09],[82427.8,0.006],[82427.0,0.213],[82426.9,1.212],[82426.8,0.036]],[[82429.4,3.684],[82429.6,0.002],[82430.3,0.056],[82430.4,0.034],[82431.0,0.002]]]
["binance-futures","BTCUSDT",1741583349467,[[82467.5,5.532],[82466.7,0.004],[82466.1,0.006],[82465.1,0.002],[82462.6,0.002]],[[82467.6,3.915],[82469.1,0.166],[82469.3,0.006],[82469.5,0.002],[82469.6,0.562]]]
["binance-futures","BTCUSDT",1741583392919,[[82426.9,0.084],[82426.4,0.004],[82425.6,0.018],[82424.2,0.003],[82423.9,0.002]],[[82427.0,10.025],[82427.1,0.324],[82427.2,0.078],[82427.3,0.244],[82427.4,0.011]]]
["binance-futures","BTCUSDT",1741583422811,[[82489.5,4.873],[82489.3,0.01],[82488.9,0.002],[82488.8,0.03],[82488.1,0.004]],[[82489.6,2.328],[82490.0,0.002],[82490.1,0.012],[82490.4,0.002],[82492.8,0.004]]]
["binance-futures","BTCUSDT",1741583480695,[[82525.7,10.742],[82525.6,5.946],[82525.5,4.348],[82525.2,0.35],[82525.1,0.002]],[[82525.8,1.017],[82526.6,0.002],[82526.7,0.178],[82527.1,0.037],[82527.6,0.007]]]
["binance-futures","BTCUSDT",1741583511504,[[82514.5,0.859],[82514.4,0.002],[82513.6,0.002],[82511.9,0.002],[82511.4,0.002]],[[82514.6,4.539],[82514.8,0.05],[82515.0,0.12],[82515.1,0.004],[82515.4,0.025]]]
["binance-futures","BTCUSDT",1741583571232,[[82541.5,6.138],[82541.2,0.05],[82540.7,0.004],[82540.5,0.098],[82540.4,0.048]],[[82541.6,0.394],[82542.3,0.004],[82542.4,0.18],[82543.2,0.32],[82546.2,0.002]]]
["binance-futures","BTCUSDT",1741583649328,[[82450.1,5.893],[82449.9,0.006],[82449.5,0.002],[82449.4,0.002]],[[82450.2,3.455],[82450.4,0.048],[82450.8,0.048],[82450.9,0.006],[82455.7,0.089]]]
["binance-futures","BTCUSDT",1741583662375,[[82436.0,2.819],[82435.8,0.01],[82435.5,0.002],[82432.9,0.029],[82431.4,0.002]],[[82436.1,4.069],[82436.2,0.094],[82437.0,0.002],[82437.4,0.006],[82437.5,0.017]]]
["binance-futures","BTCUSDT",1741583733399,[[82430.0,0.476],[82428.1,0.007],[82428.0,0.003],[82425.6,0.002],[82425.2,0.088]],[[82430.1,13.893],[82430.2,0.473],[82430.3,0.02],[82430.4,0.01],[82435.9,0.002]]]
["binance-futures","BTCUSDT",1741583763593,[[82442.6,3.314],[82442.0,0.106],[82441.5,0.012],[82441.2,0.002],[82440.5,0.056]],[[82442.7,1.794],[82442.8,0.008],[82443.0,0.014],[82443.2,0.048],[82443.6,0.004]]]
["binance-futures","BTCUSDT",1741583820214,[[82471.1,1.157],[82469.0,0.003],[82466.4,0.002],[82466.3,0.004],[82466.2,0.004]],[[82471.2,13.317],[82471.3,0.138],[82471.5,0.122],[82472.0,0.141],[82473.0,0.036]]]
["binance-futures","BTCUSDT",1741583850557,[[82450.9,6.758],[82450.8,0.005],[82450.7,0.242],[82450.3,0.004],[82450.1,0.002]],[[82451.0,1.553],[82451.3,0.002],[82452.0,0.002],[82452.1,0.002],[82452.3,0.004]]]
["binance-futures","BTCUSDT",1741583926426,[[82469.2,2.878],[82469.0,0.114],[82468.8,0.002],[82468.4,0.729],[82462.5,0.002]],[[82469.3,2.709],[82469.9,0.041],[82470.0,0.147],[82470.2,0.006],[82470.4,0.049]]]
["binance-futures","BTCUSDT",1741583936797,[[82480.5,1.331],[82480.4,0.008],[82480.0,0.004],[82479.9,0.006],[82479.7,0.002]],[[82480.6,6.299],[82480.7,0.002],[82480.9,0.054],[82481.0,0.05],[82481.4,0.004]]]
["binance-futures","BTCUSDT",1741583996841,[[82493.9,6.255],[82493.8,0.002],[82493.2,0.166],[82493.1,0.222],[82493.0,0.006]],[[82494.0,0.27],[82494.6,0.004],[82495.0,0.052],[82496.0,0.002],[82497.4,0.096]]]
["binance-futures","BTCUSDT",1741584046519,[[82480.1,1.806],[82480.0,0.006],[82479.9,0.004],[82477.8,0.182],[82477.7,0.002]],[[82480.2,4.017],[82482.4,0.045],[82482.8,0.048],[82483.2,0.119],[82484.1,0.36]]]
["binance-futures","BTCUSDT",1741584103214,[[82475.8,2.923],[82475.7,0.002],[82474.9,0.002],[82474.1,0.024],[82473.0,0.002]],[[82475.9,2.759],[82476.0,0.054],[82476.4,0.048],[82476.5,0.002],[82476.6,0.002]]]
["binance-futures","BTCUSDT",1741584133076,[[82519.7,8.133],[82519.6,0.005],[82519.3,0.002],[82519.1,0.086],[82519.0,0.392]],[[82519.8,3.179],[82519.9,0.005],[82520.0,0.075],[82520.1,0.005],[82520.3,0.002]]]
["binance-futures","BTCUSDT",1741584192553,[[82537.2,3.82],[82537.0,0.006],[82536.6,0.002],[82535.8,0.017],[82535.3,0.002]],[[82537.3,2.524],[82538.0,0.05],[82538.1,0.002],[82538.4,0.006],[82539.9,0.726]]]
["binance-futures","BTCUSDT",1741584225154,[[82560.8,0.269],[82559.6,0.002],[82558.8,0.002],[82557.5,0.048],[82555.5,0.002]],[[82560.9,15.225],[82561.0,0.056],[82561.1,0.002],[82561.5,0.146],[82563.1,0.029]]]
["binance-futures","BTCUSDT",1741584308153,[[82597.6,5.949],[82597.5,0.009],[82597.4,0.01],[82597.3,0.063],[82597.2,0.006]],[[82597.7,1.351],[82597.8,0.494],[82598.0,0.05],[82598.2,0.002],[82599.3,0.112]]]
["binance-futures","BTCUSDT",1741584362861,[[82570.0,1.414],[82569.5,0.002],[82569.1,0.006],[82568.7,0.002],[82568.5,0.005]],[[82570.1,12.419],[82570.2,0.006],[82570.4,0.049],[82570.5,0.002],[82570.7,0.016]]]
["binance-futures","BTCUSDT",1741584392385,[[82616.5,1.114],[82616.0,0.129],[82612.5,0.002],[82612.0,0.006]],[[82616.6,16.263],[82616.7,0.004],[82616.8,0.048],[82616.9,0.052],[82617.0,0.05]]]
["binance-futures","BTCUSDT",1741584421539,[[82562.5,0.124],[82562.1,0.004],[82562.0,0.025],[82561.9,0.024],[82560.4,0.01]],[[82562.6,16.663],[82562.7,0.004],[82562.8,0.002],[82563.6,0.002],[82564.4,0.083]]]
["binance-futures","BTCUSDT",1741584481839,[[82587.4,3.935],[82587.3,0.05],[82587.1,0.002],[82586.8,0.002],[82586.0,0.048]],[[82587.5,3.88],[82587.9,0.055],[82588.0,0.052],[82588.3,0.186],[82588.6,0.003]]]
["binance-futures","BTCUSDT",1741584514110,[[82557.9,8.444],[82557.8,0.13],[82557.7,0.102],[82557.5,0.002],[82557.2,0.027]],[[82558.0,1.464],[82558.7,0.002],[82559.2,0.006],[82561.2,0.004],[82564.0,0.002]]]
["binance-futures","BTCUSDT",1741584574588,[[82524.4,4.148],[82524.3,0.002],[82524.0,0.032],[82523.4,0.002],[82523.2,0.03]],[[82524.5,14.712],[82524.6,0.082],[82525.0,0.004],[82525.8,0.184],[82526.5,0.048]]]
["binance-futures","BTCUSDT",1741584651938,[[82470.0,2.499],[82469.8,0.002],[82469.2,0.004],[82468.0,0.011],[82467.7,0.002]],[[82470.1,7.753],[82470.2,0.003],[82470.4,0.002],[82470.7,0.002],[82471.1,0.07]]]
["binance-futures","BTCUSDT",1741584684151,[[82456.3,4.835],[82455.2,0.002],[82455.0,0.002],[82454.7,0.182],[82454.4,0.002]],[[82456.4,3.896],[82456.5,0.023],[82456.7,0.002],[82456.8,0.048],[82457.6,0.01]]]
["binance-futures","BTCUSDT",1741584739528,[[82410.6,4.617],[82410.5,0.183],[82410.3,0.005],[82410.0,0.002],[82409.2,0.048]],[[82410.7,2.541],[82411.5,0.004],[82411.9,0.006],[82412.0,0.002],[82412.4,0.002]]]
["binance-futures","BTCUSDT",1741584767849,[[82410.6,0.738],[82410.0,0.004],[82409.9,0.356],[82407.5,0.051],[82406.0,0.004]],[[82410.7,7.172],[82410.8,0.003],[82410.9,0.006],[82411.0,0.048],[82411.5,0.004]]]
["binance-futures","BTCUSDT",1741584821544,[[82371.7,4.587],[82371.6,0.183],[82371.1,0.728],[82370.5,0.02],[82370.4,0.011]],[[82371.8,8.195],[82371.9,0.008],[82372.0,0.002],[82372.5,0.002],[82372.9,0.002]]]
["binance-futures","BTCUSDT",1741584850857,[[82364.0,3.937],[82363.9,0.021],[82363.7,0.031],[82360.7,0.265],[82360.0,0.046]],[[82364.1,2.29],[82364.2,0.02],[82364.5,0.204],[82364.6,0.438],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1741584926325,[[82366.1,3.776],[82365.7,0.108],[82365.6,0.185],[82365.5,0.008],[82365.0,0.049]],[[82366.2,1.639],[82366.3,0.002],[82366.4,0.079],[82367.0,0.002],[82367.5,0.004]]]
["binance-futures","BTCUSDT",1741584930279,[[82366.1,3.18],[82366.0,0.001],[82365.7,0.108],[82365.6,0.187],[82365.5,0.008]],[[82366.2,1.146],[82366.3,0.002],[82367.0,0.002],[82367.1,0.38],[82367.2,0.005]]]
["binance-futures","BTCUSDT",1741585013275,[[82358.3,0.37],[82357.5,0.002],[82357.4,0.002],[82355.7,0.002],[82355.5,0.01]],[[82358.4,5.063],[82358.6,0.051],[82358.9,0.002],[82359.0,0.183],[82359.8,0.05]]]
["binance-futures","BTCUSDT",1741585043381,[[82367.9,10.727],[82367.2,0.002],[82367.1,0.002]],[[82368.0,2.915],[82368.4,0.049],[82368.7,0.002],[82369.0,0.099],[82369.6,0.055]]]
["binance-futures","BTCUSDT",1741585098138,[[82299.9,5.838],[82299.8,0.015],[82299.3,0.183],[82299.2,0.049],[82299.0,0.051]],[[82300.0,1.476],[82300.5,0.002],[82301.2,0.002],[82301.8,0.002],[82302.5,0.002]]]
["binance-futures","BTCUSDT",1741585128630,[[82395.5,9.106],[82395.4,0.12],[82395.3,0.124],[82395.2,0.002],[82394.9,0.004]],[[82395.6,7.719],[82395.7,0.002],[82396.0,0.052],[82396.5,0.003],[82396.8,0.028]]]
["binance-futures","BTCUSDT",1741585185270,[[82348.4,4.591],[82348.3,0.187],[82348.0,0.049],[82347.5,0.002],[82347.3,0.002]],[[82348.5,0.338],[82349.0,0.002],[82349.9,0.002],[82350.1,0.002],[82350.7,0.002]]]
["binance-futures","BTCUSDT",1741585216338,[[82329.8,0.032],[82328.5,0.01],[82328.0,0.002],[82326.5,0.014],[82324.4,0.002]],[[82329.9,18.019],[82330.0,0.184],[82330.1,0.018],[82330.4,0.124],[82330.5,0.155]]]
["binance-futures","BTCUSDT",1741585283454,[[82296.0,1.051],[82295.7,0.04],[82295.5,0.003],[82295.0,0.029],[82293.2,0.002]],[[82296.1,9.11],[82296.2,0.177],[82296.3,0.014],[82296.4,0.002],[82296.5,0.12]]]
["binance-futures","BTCUSDT",1741585346005,[[82245.5,5.64],[82244.7,0.002],[82243.9,0.045],[82243.8,0.183],[82243.2,0.01]],[[82245.6,2.049],[82246.0,0.002],[82246.2,0.002],[82246.4,0.199],[82248.6,0.013]]]
["binance-futures","BTCUSDT",1741585375354,[[82267.8,3.359],[82266.9,0.008],[82266.7,0.183],[82266.4,0.049],[82264.7,0.012]],[[82267.9,10.933],[82268.0,0.084],[82268.2,0.029],[82268.3,0.004],[82269.8,0.049]]]
["binance-futures","BTCUSDT",1741585404979,[[82258.2,3.209],[82257.8,0.004],[82257.5,0.002],[82255.4,0.002],[82255.3,0.066]],[[82258.3,7.077],[82258.4,0.075],[82258.5,0.076],[82258.6,0.002],[82258.8,0.049]]]
["binance-futures","BTCUSDT",1741585458561,[[82198.0,0.612],[82196.7,0.006],[82194.6,0.002],[82194.0,0.044],[82190.7,0.183]],[[82198.1,10.647],[82198.2,0.002],[82198.6,0.084],[82198.7,0.121],[82201.3,0.002]]]
["binance-futures","BTCUSDT",1741585487901,[[82188.0,5.78],[82187.4,0.003],[82187.1,0.004],[82187.0,0.637],[82186.9,0.139]],[[82188.1,2.807],[82188.7,0.002],[82189.6,0.002],[82189.7,0.183],[82189.8,0.062]]]
["binance-futures","BTCUSDT",1741585555994,[[82241.9,3.567],[82241.4,0.002],[82241.1,0.072],[82241.0,0.135],[82237.5,0.002]],[[82242.0,5.011],[82242.1,0.002],[82242.2,0.015],[82242.4,0.085],[82242.5,0.002]]]
["binance-futures","BTCUSDT",1741585619558,[[82261.7,16.797],[82261.6,0.248],[82261.5,0.254],[82261.1,0.002]],[[82261.8,2.4],[82262.0,0.05],[82262.7,0.002],[82263.0,0.051],[82263.8,0.002]]]
["binance-futures","BTCUSDT",1741585650365,[[82213.2,11.298],[82213.1,0.007],[82213.0,0.002],[82212.5,0.002],[82212.4,0.127]],[[82213.3,1.564],[82213.4,0.002],[82215.0,0.002],[82216.6,0.002],[82216.8,0.002]]]
["binance-futures","BTCUSDT",1741585703183,[[82108.5,4.146],[82108.0,0.002],[82107.4,0.002],[82107.2,0.049],[82107.1,0.006]],[[82108.6,2.019],[82108.9,0.004],[82109.0,0.002],[82109.7,0.022],[82111.7,0.003]]]
["binance-futures","BTCUSDT",1741585731478,[[82145.0,1.848],[82144.4,0.004],[82144.3,0.002],[82143.8,0.002],[82143.6,0.029]],[[82145.1,6.639],[82145.2,0.005],[82145.6,0.049],[82145.9,0.002],[82146.0,0.002]]]
["binance-futures","BTCUSDT",1741585786681,[[82127.6,2.136],[82127.5,0.002],[82127.2,0.002],[82124.0,0.141],[82123.6,0.049]],[[82127.7,13.763],[82127.8,0.004],[82127.9,0.057],[82128.6,0.002],[82128.7,0.002]]]
["binance-futures","BTCUSDT",1741585815855,[[82160.5,4.365],[82160.3,0.002],[82160.1,0.002],[82160.0,0.124],[82155.0,0.047]],[[82160.6,3.783],[82161.3,0.02],[82161.6,0.016],[82162.1,0.029],[82162.3,0.002]]]
["binance-futures","BTCUSDT",1741585856821,[[82193.9,5.858],[82193.7,0.012],[82192.9,0.002],[82192.6,0.077],[82192.5,0.002]],[[82194.0,6.938],[82194.1,0.1],[82194.2,0.019],[82194.3,0.017],[82194.4,0.014]]]
["binance-futures","BTCUSDT",1741585901735,[[82163.5,5.787],[82163.4,0.006],[82163.3,0.002],[82162.8,0.049],[82162.5,0.126]],[[82163.6,0.097],[82163.8,0.003],[82164.0,0.007],[82164.1,0.002],[82167.0,0.002]]]
["binance-futures","BTCUSDT",1741585977441,[[82230.0,3.827],[82229.9,0.006],[82229.1,0.031],[82229.0,0.002],[82228.2,0.002]],[[82230.1,5.371],[82230.5,0.073],[82230.6,0.132],[82231.3,0.006],[82231.6,0.005]]]
["binance-futures","BTCUSDT",1741586007305,[[82245.8,4.241],[82245.6,0.012],[82245.5,0.002],[82244.8,0.183],[82244.7,0.004]],[[82245.9,5.198],[82246.0,0.05],[82246.2,0.002],[82247.8,0.183],[82247.9,0.002]]]
["binance-futures","BTCUSDT",1741586063809,[[82269.9,9.77],[82269.8,0.004],[82269.3,0.002],[82267.8,0.004],[82266.9,0.002]],[[82270.0,6.471],[82270.1,0.075],[82270.9,0.002],[82271.2,0.006],[82272.8,0.185]]]
["binance-futures","BTCUSDT",1741586098201,[[82290.8,6.685],[82290.7,0.006],[82290.5,0.032],[82290.4,0.078],[82290.2,0.049]],[[82290.9,1.69],[82292.0,0.778],[82292.4,0.006],[82292.5,0.005],[82292.6,0.003]]]
["binance-futures","BTCUSDT",1741586155341,[[82318.1,11.209],[82318.0,0.002],[82317.9,0.002],[82317.8,0.126],[82317.7,0.001]],[[82318.2,0.016],[82318.6,0.002],[82319.6,0.002],[82320.0,0.131],[82320.8,0.002]]]
["binance-futures","BTCUSDT",1741586191223,[[82225.5,1.712],[82223.3,0.002],[82223.2,0.087],[82223.1,0.008],[82222.9,0.002]],[[82225.6,11.517],[82225.7,0.035],[82225.8,0.306],[82232.3,0.008],[82233.4,0.061]]]
["binance-futures","BTCUSDT",1741586266231,[[82278.2,0.364],[82277.2,0.006],[82276.8,0.002],[82276.6,0.038],[82276.2,0.06]],[[82278.3,7.29],[82278.4,0.242],[82278.5,0.002],[82279.1,0.002],[82279.4,0.183]]]
["binance-futures","BTCUSDT",1741586330104,[[82278.1,6.139],[82278.0,0.114],[82277.6,0.004],[82277.1,0.027],[82277.0,0.003]],[[82278.2,5.566],[82278.3,0.005],[82278.4,0.03],[82278.8,0.081],[82278.9,0.002]]]
["binance-futures","BTCUSDT",1741586363731,[[82236.0,4.514],[82235.9,0.162],[82235.5,0.045],[82235.4,0.183],[82235.0,0.008]],[[82236.1,7.059],[82236.2,0.002],[82236.4,0.002],[82237.2,0.002],[82237.8,0.066]]]
["binance-futures","BTCUSDT",1741586424079,[[82316.9,3.283],[82316.8,0.077],[82316.2,0.002],[82316.1,0.011],[82314.0,0.049]],[[82317.0,3.913],[82317.1,0.015],[82317.2,0.002],[82317.3,0.04],[82317.4,0.183]]]
["binance-futures","BTCUSDT",1741586455031,[[82265.6,3.371],[82265.5,0.115],[82265.4,0.57],[82265.3,0.002],[82265.2,0.051]],[[82265.7,1.273],[82266.0,0.002],[82266.8,0.004],[82267.4,0.131],[82267.5,0.002]]]
["binance-futures","BTCUSDT",1741586512958,[[82199.7,13.093],[82199.6,0.012],[82199.4,0.183],[82198.7,0.002],[82198.4,0.049]],[[82199.8,0.987],[82200.0,0.004],[82201.0,0.002],[82202.0,0.014],[82202.6,0.002]]]
["binance-futures","BTCUSDT",1741586538077,[[82226.9,3.655],[82226.6,0.002],[82225.8,0.002],[82225.7,0.073],[82224.9,0.002]],[[82227.0,3.839],[82227.3,0.002],[82227.5,0.004],[82228.2,0.002],[82228.7,0.03]]]
["binance-futures","BTCUSDT",1741586617598,[[82299.9,2.919],[82299.8,0.002],[82299.5,0.006],[82299.0,0.002],[82298.8,0.036]],[[82300.0,7.855],[82300.1,0.053],[82300.5,0.002],[82301.3,0.056],[82301.4,0.002]]]
["binance-futures","BTCUSDT",1741586647808,[[82205.0,4.043],[82204.8,0.127],[82204.4,0.002],[82204.3,0.183],[82201.4,0.183]],[[82205.1,4.029],[82205.9,0.026],[82206.0,0.002],[82206.8,0.002],[82209.2,0.002]]]
["binance-futures","BTCUSDT",1741586704156,[[82178.9,6.084],[82178.7,0.002],[82178.0,0.638],[82174.9,0.002],[82174.8,0.046]],[[82179.0,10.474],[82179.1,0.004],[82179.6,0.002],[82179.7,0.002],[82180.4,0.004]]]
["binance-futures","BTCUSDT",1741586733051,[[82138.0,0.136],[82137.8,0.002],[82137.7,0.005],[82137.6,0.178]],[[82138.1,13.118],[82138.2,0.12],[82138.3,0.405],[82138.5,0.002],[82138.6,1.039]]]
["binance-futures","BTCUSDT",1741586789552,[[82144.9,9.912],[82144.8,0.002],[82144.2,0.155],[82144.0,0.049],[82143.6,0.002]],[[82145.0,0.162],[82145.1,0.006],[82145.9,0.002],[82146.0,0.004],[82146.2,0.01]]]
["binance-futures","BTCUSDT",1741586845016,[[82139.9,1.535],[82139.7,0.002],[82139.6,1.042],[82138.7,0.002],[82138.0,0.049]],[[82140.0,18.918],[82140.1,0.138],[82140.6,0.002],[82142.4,0.05],[82144.0,0.114]]]
["binance-futures","BTCUSDT",1741586894711,[[82057.1,0.109],[82057.0,0.039],[82054.9,0.056],[82054.0,0.003]],[[82057.2,8.864],[82057.5,0.002],[82057.6,0.523],[82057.7,2.77],[82057.8,0.026]]]
["binance-futures","BTCUSDT",1741586903445,[[82074.9,2.868],[82074.6,0.074],[82074.5,0.06],[82074.4,0.368],[82074.0,0.002]],[[82075.0,3.723],[82075.2,0.051],[82075.9,0.2],[82076.0,0.107],[82076.1,0.002]]]
["binance-futures","BTCUSDT",1741586978568,[[82119.9,5.408],[82119.7,0.002],[82119.0,0.002],[82118.2,0.003],[82117.9,0.062]],[[82120.0,2.825],[82121.8,0.002],[82122.0,0.008],[82122.1,0.004],[82122.4,0.183]]]
["binance-futures","BTCUSDT",1741587008761,[[82099.9,4.576],[82099.7,0.01],[82099.2,0.002],[82099.1,0.002],[82098.4,0.002]],[[82100.0,4.11],[82100.1,0.024],[82100.3,0.002],[82100.8,0.006],[82102.3,0.002]]]
["binance-futures","BTCUSDT",1741587065350,[[82147.0,1.972],[82146.8,0.002],[82146.1,0.002],[82145.9,0.007],[82145.5,0.062]],[[82147.1,4.669],[82147.2,0.016],[82147.5,0.002],[82148.3,0.006],[82148.5,0.103]]]
["binance-futures","BTCUSDT",1741587095709,[[82195.6,5.124],[82195.3,0.002],[82195.0,0.007],[82194.9,0.02],[82194.5,0.002]],[[82195.7,0.04],[82195.8,0.006],[82197.0,0.098],[82197.4,0.002],[82198.7,0.005]]]
["binance-futures","BTCUSDT",1741587174574,[[82208.5,0.815],[82208.3,0.252],[82208.2,0.333],[82207.7,0.027],[82204.9,0.055]],[[82208.6,5.009],[82208.7,0.134],[82209.3,0.096],[82209.6,0.058],[82209.9,0.015]]]
["binance-futures","BTCUSDT",1741587183745,[[82208.6,0.09],[82208.4,0.012],[82208.3,0.403],[82207.7,0.004],[82207.5,0.002]],[[82208.7,10.078],[82208.8,0.292],[82209.0,0.052],[82209.1,0.008],[82209.3,0.05]]]
["binance-futures","BTCUSDT",1741587263915,[[82143.8,2.655],[82142.8,0.002],[82142.0,0.002],[82141.6,0.051],[82141.5,0.102]],[[82143.9,4.165],[82144.0,0.079],[82144.3,0.002],[82145.0,0.051],[82145.2,0.002]]]
["binance-futures","BTCUSDT",1741587321421,[[82129.9,4.652],[82129.8,0.059],[82129.6,0.278],[82128.9,0.002],[82127.2,0.002]],[[82130.0,2.9],[82130.3,0.002],[82131.0,0.049],[82131.1,0.002],[82134.5,0.051]]]
["binance-futures","BTCUSDT",1741587360437,[[82177.4,2.667],[82177.3,0.126],[82177.2,0.346],[82172.0,0.105]],[[82177.5,2.788],[82177.6,0.008],[82177.8,0.28],[82177.9,0.468],[82178.0,0.811]]]
["binance-futures","BTCUSDT",1741587427115,[[82217.8,4.115],[82217.7,0.002],[82217.6,0.059],[82217.5,0.002],[82212.4,0.2]],[[82217.9,2.907],[82218.2,0.018],[82218.8,0.053],[82218.9,0.016],[82219.3,0.024]]]
["binance-futures","BTCUSDT",1741587460339,[[82223.2,4.046],[82222.5,0.004],[82222.2,0.049],[82222.0,0.051],[82221.3,0.002]],[[82223.3,3.397],[82225.0,0.035],[82225.8,0.229],[82227.4,0.002],[82228.0,0.002]]]
["binance-futures","BTCUSDT",1741587508832,[[82299.9,3.752],[82299.8,0.592],[82299.2,0.003],[82299.1,0.283],[82299.0,0.053]],[[82300.0,0.913],[82300.1,0.023],[82301.0,0.002],[82302.5,0.053],[82303.8,0.099]]]
["binance-futures","BTCUSDT",1741587545467,[[82356.1,3.518],[82356.0,0.002],[82355.7,0.002],[82355.1,0.059],[82355.0,0.055]],[[82356.2,2.294],[82356.5,0.002],[82356.9,0.057],[82358.2,0.078],[82358.3,0.05]]]
["binance-futures","BTCUSDT",1741587623101,[[82267.6,5.181],[82266.9,0.002],[82266.6,0.008],[82264.4,0.024]],[[82267.7,2.348],[82267.8,0.006],[82267.9,0.002],[82268.4,0.002],[82268.6,0.01]]]
["binance-futures","BTCUSDT",1741587652107,[[82238.6,0.057],[82238.2,0.002],[82238.1,0.002],[82236.1,0.002],[82232.4,0.054]],[[82238.7,15.122],[82238.8,0.004],[82238.9,0.004],[82239.1,0.002],[82239.2,0.647]]]
["binance-futures","BTCUSDT",1741587713570,[[82254.8,9.608],[82254.7,0.002],[82254.5,0.002],[82254.3,0.002],[82252.5,0.121]],[[82254.9,2.26],[82255.3,0.002],[82256.0,0.002],[82256.2,0.008],[82257.0,0.065]]]
["binance-futures","BTCUSDT",1741587755645,[[82292.9,7.04],[82292.7,0.221],[82292.4,0.006],[82291.2,0.002],[82290.9,0.183]],[[82293.0,1.683],[82293.9,0.155],[82296.8,0.183],[82297.2,0.002],[82297.8,0.269]]]
["binance-futures","BTCUSDT",1741587811545,[[82246.8,0.332],[82246.3,0.002],[82246.2,0.008],[82245.8,0.002],[82245.6,0.002]],[[82246.9,20.197],[82247.0,0.012],[82247.1,0.095],[82247.2,0.002],[82249.0,0.002]]]
["binance-futures","BTCUSDT",1741587850246,[[82205.1,1.438],[82205.0,0.032],[82204.8,0.069],[82204.6,0.031],[82204.5,0.005]],[[82205.2,11.882],[82205.3,0.099],[82205.6,0.03],[82206.3,0.006],[82207.6,0.051]]]
["binance-futures","BTCUSDT",1741587932698,[[82217.0,2.193],[82216.8,0.174],[82215.1,0.002],[82214.8,0.002],[82214.3,0.002]],[[82217.1,13.08],[82217.2,0.002],[82217.4,0.002],[82218.5,0.049],[82218.7,0.032]]]
["binance-futures","BTCUSDT",1741587942202,[[82223.3,5.891],[82223.1,0.01],[82222.6,0.135],[82222.5,0.002],[82222.2,0.049]],[[82223.4,0.649],[82223.5,0.5],[82224.0,0.002],[82224.8,0.002],[82225.5,0.049]]]
["binance-futures","BTCUSDT",1741588020641,[[82183.9,4.414],[82183.8,0.002],[82183.1,0.002],[82182.9,0.015],[82176.8,0.004]],[[82184.0,2.914],[82184.8,0.049],[82185.4,0.002],[82185.9,0.004],[82186.2,0.065]]]
["binance-futures","BTCUSDT",1741588029910,[[82199.3,0.078],[82198.8,0.002],[82198.7,0.002],[82198.6,0.002],[82197.9,0.002]],[[82199.4,4.7],[82199.8,0.05],[82200.0,0.118],[82200.1,0.002],[82200.2,0.002]]]
["binance-futures","BTCUSDT",1741588107200,[[82155.7,1.484],[82155.1,0.002],[82155.0,0.002],[82154.3,0.002],[82150.8,0.109]],[[82155.8,4.081],[82156.0,0.058],[82156.2,0.002],[82156.3,0.304],[82156.4,0.049]]]
["binance-futures","BTCUSDT",1741588128204,[[82123.3,0.511],[82123.0,0.002],[82121.4,0.069],[82120.2,0.049]],[[82123.4,4.294],[82123.6,0.002],[82123.7,0.419],[82123.8,0.002],[82123.9,0.007]]]
["binance-futures","BTCUSDT",1741588192599,[[82111.0,4.6],[82110.8,0.002],[82110.6,0.002],[82110.0,0.112],[82109.9,0.082]],[[82111.1,6.404],[82111.2,0.002],[82111.4,0.014],[82112.1,0.005],[82114.2,0.002]]]
["binance-futures","BTCUSDT",1741588220564,[[82139.9,3.312],[82139.5,0.002],[82139.4,0.002],[82138.7,0.002],[82132.1,0.004]],[[82140.0,4.24],[82140.1,0.012],[82140.6,0.031],[82140.7,0.002],[82141.2,0.171]]]
["binance-futures","BTCUSDT",1741588292824,[[82148.5,9.355],[82147.8,0.004],[82147.6,0.002],[82147.2,0.145],[82146.8,0.002]],[[82148.6,1.947],[82149.2,0.002],[82149.6,0.002],[82149.8,0.002],[82149.9,0.185]]]
["binance-futures","BTCUSDT",1741588351458,[[82151.1,2.639],[82151.0,0.003],[82150.9,0.002],[82150.2,0.002],[82141.0,0.002]],[[82151.2,5.385],[82151.3,0.002],[82151.7,0.002],[82152.0,0.107],[82152.2,0.025]]]
["binance-futures","BTCUSDT",1741588383669,[[82145.6,4.347],[82145.4,0.151],[82145.3,0.105],[82145.2,0.002],[82144.9,0.039]],[[82145.7,0.527],[82145.9,0.002],[82146.0,0.004],[82147.4,0.006],[82149.2,0.005]]]
["binance-futures","BTCUSDT",1741588438481,[[82156.4,5.202],[82156.0,0.056],[82155.3,0.091],[82153.8,0.002],[82151.9,0.006]],[[82156.5,6.559],[82156.6,0.004],[82157.4,0.002],[82157.5,0.058],[82157.6,0.049]]]
["binance-futures","BTCUSDT",1741588455811,[[82194.8,3.055],[82194.5,0.002],[82194.4,0.094],[82194.3,0.302],[82194.0,0.002]],[[82194.9,2.389],[82195.0,0.019],[82195.2,0.002],[82195.3,0.244],[82196.8,0.051]]]
["binance-futures","BTCUSDT",1741588501999,[[82180.0,3.602],[82179.7,0.002],[82178.9,0.006],[82176.5,0.059],[82175.8,0.057]],[[82180.1,8.533],[82180.2,0.097],[82180.4,0.002],[82180.6,0.057],[82181.3,0.227]]]
["binance-futures","BTCUSDT",1741588560901,[[82156.4,4.041],[82156.3,0.002],[82156.2,0.011],[82156.0,0.049],[82155.9,0.116]],[[82156.5,0.949],[82156.6,0.182],[82156.7,0.002],[82157.7,0.002],[82158.3,0.002]]]
["binance-futures","BTCUSDT",1741588639582,[[82102.0,7.117],[82101.6,0.049],[82101.0,0.147],[82100.9,0.318],[82100.8,0.051]],[[82102.1,1.315],[82102.2,0.004],[82102.3,0.002],[82102.6,0.002],[82103.9,0.005]]]
["binance-futures","BTCUSDT",1741588673455,[[82145.3,0.19],[82145.2,0.002],[82145.1,0.012],[82145.0,0.328],[82144.0,0.002]],[[82145.4,7.225],[82145.5,0.054],[82145.6,0.051],[82145.7,0.092],[82145.8,0.188]]]
["binance-futures","BTCUSDT",1741588733003,[[82100.0,6.012],[82099.5,0.015],[82099.1,0.002],[82098.1,0.011],[82098.0,0.002]],[[82100.1,5.571],[82100.2,0.486],[82100.7,0.002],[82100.8,0.049],[82101.7,0.004]]]
["binance-futures","BTCUSDT",1741588773131,[[82095.6,9.83],[82095.5,0.318],[82095.4,0.002],[82095.3,0.523],[82095.2,0.002]],[[82095.7,3.566],[82096.0,0.002],[82096.6,0.002],[82097.1,0.131],[82097.2,0.735]]]
["binance-futures","BTCUSDT",1741588819527,[[82066.0,4.532],[82065.5,0.002],[82065.4,0.004],[82064.9,0.002],[82064.8,0.003]],[[82066.1,4.739],[82066.2,0.152],[82066.4,0.002],[82066.5,0.002],[82066.6,0.731]]]
["binance-futures","BTCUSDT",1741588848477,[[82034.6,4.671],[82034.4,0.379],[82034.1,0.002],[82033.6,0.183],[82033.2,0.005]],[[82034.7,3.908],[82034.9,0.002],[82035.1,0.002],[82036.4,0.005],[82037.2,0.065]]]
["binance-futures","BTCUSDT",1741588922812,[[81959.3,8.991],[81959.2,0.104],[81959.1,4.515],[81959.0,0.002],[81958.9,0.057]],[[81959.4,3.605],[81960.1,0.004],[81961.8,0.002],[81961.9,0.006],[81962.2,0.002]]]
["binance-futures","BTCUSDT",1741588931821,[[81992.9,4.98],[81992.6,0.13],[81992.4,0.057],[81992.3,0.002],[81969.1,0.98]],[[81993.0,3.59],[81993.1,0.525],[81993.3,0.015],[81993.4,0.073],[81995.5,0.004]]]
["binance-futures","BTCUSDT",1741589011216,[[82039.9,4.751],[82039.2,0.002],[82037.6,0.002],[82036.5,0.049],[82036.4,0.197]],[[82040.0,4.841],[82040.1,0.002],[82040.6,0.002],[82041.2,0.049],[82041.5,0.006]]]
["binance-futures","BTCUSDT",1741589021173,[[82054.7,7.009],[82054.6,0.002],[82053.9,0.002],[82053.6,0.049],[82053.2,0.066]],[[82054.8,2.255],[82054.9,0.002],[82055.1,0.002],[82055.3,0.021],[82058.4,0.008]]]
["binance-futures","BTCUSDT",1741589105535,[[82098.3,6.129],[82098.0,0.002],[82097.5,0.002],[82097.4,0.002],[82096.9,0.11]],[[82098.4,1.625],[82099.0,0.002],[82099.9,0.002],[82101.1,0.002],[82105.2,0.099]]]
["binance-futures","BTCUSDT",1741589131901,[[82115.9,4.109],[82115.6,0.002],[82115.3,0.136],[82115.2,0.183],[82111.6,0.051]],[[82116.0,1.325],[82116.3,0.002],[82116.4,0.002],[82116.8,0.002],[82117.0,0.049]]]
["binance-futures","BTCUSDT",1741589186210,[[82104.8,2.14],[82103.3,0.002],[82101.1,0.092],[82101.0,0.108],[82100.9,0.002]],[[82104.9,5.811],[82105.2,0.049],[82105.6,0.002],[82105.7,0.002],[82105.8,0.12]]]
["binance-futures","BTCUSDT",1741589216719,[[82072.1,0.029],[82072.0,0.012],[82071.0,0.002],[82070.4,0.002],[82069.7,0.012]],[[82072.2,20.616],[82072.5,0.002],[82072.7,0.002],[82072.8,0.149],[82074.3,0.055]]]
["binance-futures","BTCUSDT",1741589295126,[[82105.9,8.991],[82105.8,0.028],[82105.7,0.002],[82105.2,0.049],[82105.0,0.002]],[[82106.0,0.832],[82106.4,0.002],[82106.6,0.002],[82107.2,0.035],[82110.2,0.002]]]
["binance-futures","BTCUSDT",1741589353032,[[82062.4,2.998],[82062.1,0.005],[82061.4,0.002],[82061.0,0.093],[82060.5,0.282]],[[82062.5,3.092],[82062.6,0.003],[82062.8,0.002],[82063.1,0.002],[82063.2,0.761]]]
["binance-futures","BTCUSDT",1741589384414,[[82098.9,3.342],[82098.8,0.078],[82098.7,0.25],[82098.4,0.007],[82098.3,0.002]],[[82099.0,3.061],[82099.8,0.049],[82100.0,0.09],[82100.1,0.002],[82100.4,0.002]]]
["binance-futures","BTCUSDT",1741589442115,[[82135.1,1.777],[82134.9,0.005],[82134.5,0.287],[82134.4,0.002],[82133.8,0.002]],[[82135.2,5.492],[82135.3,0.231],[82135.4,0.73],[82135.6,0.005],[82136.0,0.002]]]
["binance-futures","BTCUSDT",1741589471512,[[82155.7,3.044],[82154.9,0.002],[82154.6,0.006],[82154.3,0.002],[82153.0,0.183]],[[82155.8,2.733],[82156.0,0.053],[82156.2,0.01],[82156.4,0.054],[82156.6,0.033]]]
["binance-futures","BTCUSDT",1741589502722,[[82214.8,7.187],[82214.7,0.002],[82214.4,0.186],[82214.3,0.082]],[[82214.9,3.608],[82215.8,0.002],[82216.0,0.055],[82216.1,0.037],[82216.7,0.156]]]
["binance-futures","BTCUSDT",1741589555911,[[82299.9,12.362],[82299.8,0.174],[82299.7,0.515],[82299.0,0.053],[82293.1,0.002]],[[82300.0,3.987],[82300.9,0.029],[82301.0,0.004],[82301.1,0.328],[82301.2,0.017]]]
["binance-futures","BTCUSDT",1741589630676,[[82240.6,5.404],[82240.3,0.002],[82240.1,0.218],[82240.0,0.191],[82239.6,0.049]],[[82240.7,1.228],[82241.3,0.002],[82242.4,0.036],[82242.9,0.002],[82243.0,0.002]]]
["binance-futures","BTCUSDT",1741589662448,[[82242.1,9.156],[82242.0,0.127],[82241.9,0.481],[82241.0,0.002],[82240.6,0.002]],[[82242.2,4.18],[82242.4,0.036],[82243.0,0.051],[82243.3,0.006],[82244.0,0.002]]]
["binance-futures","BTCUSDT",1741589720562,[[82294.4,6.383],[82294.3,0.183],[82293.9,0.002],[82293.7,0.177],[82293.6,0.098]],[[82294.5,0.065],[82294.7,0.002],[82299.3,0.006],[82299.4,0.126],[82300.0,0.017]]]
["binance-futures","BTCUSDT",1741589748258,[[82314.0,5.445],[82313.9,0.052],[82313.8,0.002],[82312.3,0.183],[82309.4,0.002]],[[82314.1,2.44],[82314.5,0.002],[82316.2,0.187],[82317.0,0.002],[82318.0,0.002]]]
["binance-futures","BTCUSDT",1741589812417,[[82302.5,7.467],[82302.2,0.212],[82302.0,0.761],[82301.8,21.748],[82301.7,0.183]],[[82303.0,0.004],[82303.8,0.002],[82309.5,0.004],[82309.6,0.002],[82309.9,0.006]]]
["binance-futures","BTCUSDT",1741589845668,[[82331.0,11.798],[82330.9,0.196],[82330.8,0.531],[82330.2,0.002],[82330.0,0.042]],[[82331.1,2.531],[82331.3,0.002],[82331.7,0.002],[82332.2,0.003],[82332.7,0.004]]]
["binance-futures","BTCUSDT",1741589925249,[[82317.6,10.281],[82317.5,0.005],[82317.4,0.003],[82317.3,0.042],[82316.3,0.002]],[[82317.7,0.447],[82318.6,0.002],[82319.0,0.005],[82319.4,0.002],[82319.7,0.005]]]
["binance-futures","BTCUSDT",1741589935665,[[82319.9,11.066],[82319.8,0.082],[82319.5,0.002],[82319.3,0.183],[82311.7,0.24]],[[82320.0,5.537],[82320.2,0.002],[82320.8,0.049],[82321.1,0.002],[82321.8,0.169]]]
["binance-futures","BTCUSDT",1741590014781,[[82311.9,3.49],[82310.7,0.105],[82310.6,0.163],[82310.5,0.004],[82310.4,0.183]],[[82312.0,4.822],[82312.8,0.002],[82312.9,0.002],[82313.7,0.002],[82314.0,0.002]]]
["binance-futures","BTCUSDT",1741590044719,[[82346.1,5.109],[82346.0,0.264],[82345.9,0.5],[82345.8,0.002],[82345.0,0.002]],[[82346.2,5.3],[82346.3,0.015],[82346.4,0.18],[82346.5,0.002],[82346.6,0.183]]]
["binance-futures","BTCUSDT",1741590098071,[[82378.2,5.877],[82378.1,0.039],[82378.0,0.01],[82377.9,0.002],[82377.1,0.002]],[[82378.3,3.125],[82378.6,0.004],[82379.0,0.002],[82379.1,0.012],[82379.2,0.007]]]
["binance-futures","BTCUSDT",1741590125718,[[82420.0,4.484],[82419.9,0.015],[82419.0,0.002],[82418.7,0.179]],[[82420.1,3.411],[82420.6,0.002],[82421.4,0.037],[82421.5,0.049],[82421.8,0.182]]]
["binance-futures","BTCUSDT",1741590178721,[[82445.9,4.49],[82444.7,0.123],[82444.3,0.002],[82444.2,0.727],[82443.7,0.052]],[[82446.0,1.701],[82446.1,0.003],[82446.9,0.004],[82447.6,0.182],[82447.7,0.006]]]
["binance-futures","BTCUSDT",1741590207173,[[82511.9,3.867],[82511.7,0.002],[82511.1,0.004],[82510.3,0.002],[82510.2,0.002]],[[82512.0,5.699],[82512.1,0.025],[82512.2,0.182],[82513.0,0.065],[82513.2,0.021]]]
["binance-futures","BTCUSDT",1741590276632,[[82599.9,14.024],[82599.8,0.008],[82599.3,0.05],[82599.1,0.004],[82598.3,0.002]],[[82600.0,1.397],[82600.1,0.002],[82600.6,0.002],[82601.1,0.003],[82602.5,0.002]]]
["binance-futures","BTCUSDT",1741590285083,[[82608.8,0.182],[82608.1,0.004],[82607.3,0.002],[82606.5,0.002],[82605.7,0.002]],[[82608.9,10.585],[82609.2,0.002],[82609.3,0.339],[82609.7,0.002],[82609.8,0.052]]]
["binance-futures","BTCUSDT",1741590328622,[[82619.9,6.562],[82619.7,0.01],[82619.4,0.094],[82619.3,0.127],[82615.5,0.002]],[[82620.0,1.949],[82620.4,0.002],[82621.2,0.004],[82622.3,0.182],[82622.7,0.002]]]
["binance-futures","BTCUSDT",1741590407637,[[82545.3,1.554],[82544.9,0.052],[82544.8,0.278],[82544.0,0.002],[82543.8,0.002]],[[82545.4,3.245],[82545.5,0.004],[82546.3,0.182],[82546.8,0.049],[82547.2,0.01]]]
["binance-futures","BTCUSDT",1741590436492,[[82521.1,0.323],[82521.0,0.002],[82520.2,0.002],[82520.0,0.004],[82519.3,0.002]],[[82521.2,3.574],[82521.7,0.002],[82522.5,0.004],[82522.6,0.091],[82522.7,0.182]]]
["binance-futures","BTCUSDT",1741590464727,[[82458.3,5.772],[82458.1,0.011],[82456.0,0.002],[82454.6,0.085],[82447.5,0.212]],[[82458.4,2.457],[82459.2,0.052],[82460.0,0.056],[82460.2,0.048],[82460.8,0.002]]]
["binance-futures","BTCUSDT",1741590517119,[[82402.7,6.769],[82402.6,0.002],[82401.2,0.006],[82401.1,0.728],[82400.9,0.004]],[[82402.8,6.882],[82402.9,0.007],[82403.3,0.002],[82403.9,0.121],[82404.0,0.165]]]
["binance-futures","BTCUSDT",1741590591889,[[82433.5,5.495],[82433.4,0.073],[82433.0,0.002],[82432.8,0.004],[82432.6,0.2]],[[82433.6,0.151],[82433.7,0.002],[82434.0,0.004],[82435.5,0.049],[82436.6,0.002]]]
["binance-futures","BTCUSDT",1741590600779,[[82423.1,4.769],[82422.7,0.006],[82422.5,0.002],[82421.7,0.182],[82421.6,0.004]],[[82423.2,9.14],[82423.3,0.005],[82423.4,0.006],[82423.6,0.035],[82423.8,0.002]]]
["binance-futures","BTCUSDT",1741590643519,[[82473.9,0.473],[82473.3,0.004],[82472.6,0.006],[82471.8,0.06],[82471.6,0.002]],[[82474.0,17.358],[82474.1,0.116],[82474.2,0.005],[82474.4,0.025],[82474.5,0.098]]]
["binance-futures","BTCUSDT",1741590710451,[[82407.4,13.432],[82407.3,0.027],[82407.2,0.01],[82407.0,0.002],[82406.8,0.005]],[[82407.5,1.825],[82407.6,0.005],[82408.1,0.089],[82408.2,0.002],[82409.2,0.053]]]
["binance-futures","BTCUSDT",1741590763469,[[82260.3,0.194],[82260.0,0.004],[82258.7,0.002],[82257.2,0.066],[82257.1,0.002]],[[82260.4,7.431],[82260.5,0.007],[82260.9,0.002],[82261.0,0.581],[82261.8,0.008]]]
["binance-futures","BTCUSDT",1741590791431,[],[[82226.1,10.416],[82226.2,0.002],[82226.3,0.416],[82226.4,0.627],[82226.5,0.12]]]
["binance-futures","BTCUSDT",1741590865720,[[82246.8,10.239],[82246.7,0.004],[82246.6,0.76],[82246.1,0.002],[82246.0,0.049]],[[82246.9,1.518],[82247.7,0.002],[82248.0,0.006],[82248.7,0.002],[82249.0,0.005]]]
["binance-futures","BTCUSDT",1741590875884,[[82233.4,3.361],[82233.2,0.064],[82233.0,0.002],[82232.8,0.049],[82232.6,0.176]],[[82233.5,2.235],[82233.6,0.005],[82233.9,0.002],[82234.8,0.002],[82235.8,0.049]]]
["binance-futures","BTCUSDT",1741590942321,[[82305.2,0.148],[82305.1,0.07],[82305.0,0.05],[82304.9,0.039],[82304.8,0.037]],[[82305.3,10.172],[82305.5,0.108],[82305.6,0.547],[82305.7,0.005],[82306.0,0.093]]]
["binance-futures","BTCUSDT",1741590962325,[[82242.4,3.169],[82242.0,0.048],[82241.7,0.183],[82241.6,0.049],[82241.5,0.261]],[[82242.5,0.275],[82242.9,0.002],[82243.0,0.002],[82243.8,0.002],[82247.9,0.004]]]
["binance-futures","BTCUSDT",1741591039556,[[82208.7,2.909],[82208.6,1.364],[82208.5,0.01],[82208.4,0.01],[82208.1,0.003]],[[82208.8,2.045],[82209.2,0.002],[82209.3,0.08],[82209.4,0.183],[82209.6,0.03]]]
["binance-futures","BTCUSDT",1741591070666,[[82235.0,5.981],[82234.8,1.597],[82234.7,0.13],[82234.6,0.002]],[[82235.1,2.0],[82235.5,0.007],[82235.6,0.002],[82236.0,0.002],[82236.2,0.002]]]
["binance-futures","BTCUSDT",1741591125149,[[82371.7,3.775],[82371.6,0.016],[82371.3,0.002],[82371.0,0.122],[82370.9,0.728]],[[82371.8,3.075],[82371.9,0.002],[82372.0,0.004],[82372.5,0.002],[82373.7,0.213]]]
["binance-futures","BTCUSDT",1741591153554,[[82411.1,2.745],[82411.0,0.002],[82410.8,0.004],[82410.4,0.03],[82410.0,0.004]],[[82411.2,2.516],[82411.5,0.008],[82412.0,0.059],[82412.1,0.183],[82412.6,0.049]]]
["binance-futures","BTCUSDT",1741591224883,[[82265.9,1.156],[82265.2,0.002],[82262.4,0.002],[82258.1,0.069],[82257.4,0.002]],[[82266.0,2.956],[82266.4,0.002],[82266.8,0.004],[82267.2,0.049],[82267.4,0.049]]]
["binance-futures","BTCUSDT",1741591264942,[[82255.8,3.029],[82255.6,0.002],[82255.4,0.002],[82254.6,0.165]],[[82255.9,2.436],[82256.0,0.002],[82256.2,0.002],[82256.9,0.038],[82257.0,0.051]]]
["binance-futures","BTCUSDT",1741591308131,[[82205.1,1.914],[82204.9,0.22],[82204.8,0.403],[82204.6,0.031]],[[82205.2,2.306],[82205.7,0.183],[82205.9,0.002],[82206.0,0.002],[82206.8,0.002]]]
["binance-futures","BTCUSDT",1741591364571,[[82195.2,7.621],[82195.1,0.028],[82195.0,0.01],[82194.9,0.041],[82194.0,0.049]],[[82195.3,1.765],[82197.0,0.004],[82197.5,0.004],[82198.0,0.044],[82198.4,0.051]]]
["binance-futures","BTCUSDT",1741591392468,[[82171.1,3.153],[82170.7,0.002],[82169.9,0.004],[82169.7,0.006],[82168.7,0.003]],[[82171.2,7.299],[82171.3,0.083],[82171.4,0.002],[82171.5,0.002],[82172.0,0.049]]]
["binance-futures","BTCUSDT",1741591422881,[[82154.8,4.093],[82154.6,0.011],[82154.2,0.002],[82153.6,0.002],[82151.6,0.774]],[[82154.9,4.414],[82155.1,0.002],[82155.3,0.191],[82156.1,0.002],[82158.3,0.002]]]
["binance-futures","BTCUSDT",1741591482402,[[82198.3,10.049],[82198.2,0.074],[82197.8,0.002],[82197.1,0.002],[82190.3,0.006]],[[82198.4,2.855],[82200.0,0.004],[82200.2,0.002],[82204.2,0.004],[82204.9,0.002]]]
["binance-futures","BTCUSDT",1741591559477,[[82117.9,10.749],[82117.8,0.183],[82117.2,0.002],[82117.0,0.049]],[[82118.0,1.249],[82118.8,0.002],[82120.2,0.049],[82120.4,0.002],[82120.5,0.053]]]
["binance-futures","BTCUSDT",1741591598435,[[82159.1,3.964],[82159.0,0.071],[82158.8,0.265],[82157.8,0.008],[82157.7,0.365]],[[82159.2,3.88],[82159.3,0.016],[82159.9,0.002],[82160.0,0.004],[82161.0,0.073]]]
["binance-futures","BTCUSDT",1741591646509,[[82123.3,0.006],[82123.1,0.002],[82116.7,0.097]],[[82123.4,3.856],[82124.0,1.048],[82124.6,10.841],[82124.7,6.024],[82124.8,3.196]]]
["binance-futures","BTCUSDT",1741591675426,[[82121.9,5.772],[82121.3,0.002],[82120.6,0.002],[82118.5,0.183],[82111.2,0.053]],[[82122.0,1.751],[82122.1,0.002],[82123.6,0.049],[82125.3,0.159],[82125.8,0.005]]]
["binance-futures","BTCUSDT",1741591730454,[[82131.7,11.334],[82131.6,0.002],[82131.3,0.038],[82131.2,0.185],[82131.1,0.002]],[[82131.8,0.069],[82131.9,0.002],[82132.0,0.002],[82133.7,0.002],[82133.9,0.002]]]
["binance-futures","BTCUSDT",1741591758831,[[82107.4,1.167],[82106.6,0.004],[82106.0,0.006],[82105.8,0.002]],[[82107.5,12.976],[82107.6,0.119],[82108.0,0.002],[82108.1,0.187],[82110.5,0.002]]]
["binance-futures","BTCUSDT",1741591831552,[[82055.0,6.004],[82054.9,0.009],[82054.7,0.002],[82054.5,0.004],[82054.3,0.187]],[[82055.1,0.763],[82055.2,0.069],[82055.4,0.002],[82055.6,0.002],[82056.0,0.002]]]
["binance-futures","BTCUSDT",1741591840226,[[82013.0,8.687],[82012.9,0.002],[82012.0,0.049],[82011.4,0.049],[82010.2,0.124]],[[82013.1,2.769],[82013.2,0.127],[82013.5,0.002],[82013.6,0.002],[82013.8,0.002]]]
["binance-futures","BTCUSDT",1741591892573,[[82083.2,9.603],[82082.7,0.127],[82082.6,0.069],[82082.5,0.121],[82080.5,0.308]],[[82083.3,0.05],[82083.4,0.002],[82083.5,0.002],[82084.0,0.002],[82086.7,0.003]]]
["binance-futures","BTCUSDT",1741591922159,[[82130.2,8.486],[82130.1,0.003],[82129.6,0.004],[82128.8,0.002],[82127.9,0.046]],[[82130.3,5.351],[82130.4,0.564],[82130.6,0.002],[82130.7,0.006],[82130.8,0.055]]]
["binance-futures","BTCUSDT",1741591997501,[[82100.0,4.706],[82099.9,0.003],[82099.6,0.183],[82099.5,0.127],[82099.1,0.002]],[[82100.1,10.27],[82100.2,0.027],[82100.4,0.002],[82100.7,0.029],[82100.8,0.002]]]
["binance-futures","BTCUSDT",1741592025901,[[82147.8,1.925],[82142.4,0.002],[82141.7,0.059],[82139.5,0.002],[82139.4,0.187]],[[82147.9,15.621],[82148.0,0.004],[82148.1,0.002],[82148.4,0.002],[82149.9,0.162]]]
["binance-futures","BTCUSDT",1741592081004,[[82157.6,4.331],[82157.5,0.006],[82157.3,0.264],[82157.2,0.004]],[[82157.7,1.106],[82158.2,0.002],[82158.3,0.002],[82158.9,0.006],[82159.1,0.008]]]
["binance-futures","BTCUSDT",1741592111654,[[82192.4,3.661],[82192.0,0.004],[82191.6,0.049],[82191.2,0.731],[82190.9,0.047]],[[82192.5,0.794],[82192.8,0.002],[82193.3,0.002],[82193.7,0.002],[82193.9,0.183]]]
["binance-futures","BTCUSDT",1741592193261,[[82119.9,1.403],[82117.0,0.002],[82116.2,0.002],[82115.9,0.014],[82114.5,0.205]],[[82120.0,7.067],[82120.1,0.043],[82120.4,0.002],[82120.5,0.002],[82120.7,0.002]]]
["binance-futures","BTCUSDT",1741592201818,[[82100.0,2.444],[82099.8,0.007],[82098.4,0.002],[82096.0,0.004],[82094.1,0.041]],[[82100.1,10.513],[82100.2,0.012],[82100.3,0.08],[82100.4,0.121],[82100.7,0.002]]]
["binance-futures","BTCUSDT",1741592280190,[[82196.9,15.175],[82196.8,4.493],[82196.7,1.305],[82196.6,1.098],[82196.2,0.002]],[[82197.0,0.013],[82197.7,0.005],[82197.8,0.002],[82198.6,0.005],[82199.4,0.002]]]
["binance-futures","BTCUSDT",1741592338034,[[82254.2,7.131],[82254.1,0.002],[82253.7,0.002],[82252.4,0.002],[82248.7,0.002]],[[82254.3,4.588],[82254.4,0.051],[82255.0,0.002],[82255.2,0.049],[82256.2,0.052]]]
["binance-futures","BTCUSDT",1741592369061,[[82188.7,3.701],[82188.0,0.002],[82187.9,0.002],[82186.4,0.045],[82186.3,0.002]],[[82188.8,3.771],[82189.5,0.002],[82190.1,0.002],[82190.3,0.056],[82190.4,0.051]]]
["binance-futures","BTCUSDT",1741592402205,[[82205.3,4.882],[82205.2,0.002],[82205.0,0.068],[82204.9,0.002],[82204.6,0.182]],[[82205.4,0.13],[82205.5,0.002],[82205.9,0.002],[82206.0,0.004],[82206.8,0.002]]]
["binance-futures","BTCUSDT",1741592459718,[[82256.1,3.158],[82255.7,0.002],[82255.4,0.004],[82253.5,0.049],[82253.1,0.018]],[[82256.2,9.03],[82257.0,0.051],[82257.6,0.007],[82257.8,0.002],[82264.4,0.588]]]
["binance-futures","BTCUSDT",1741592541147,[[82243.7,4.166],[82243.6,0.022],[82243.0,0.004],[82242.6,0.049],[82242.2,0.002]],[[82243.8,10.691],[82243.9,0.004],[82244.6,0.004],[82245.0,0.006],[82245.1,0.002]]]
["binance-futures","BTCUSDT",1741592554264,[[82201.1,3.222],[82200.3,0.002],[82197.5,0.051]],[[82201.2,13.326],[82201.3,0.002],[82201.8,0.002],[82202.0,0.042],[82202.4,0.006]]]
["binance-futures","BTCUSDT",1741592634521,[[82217.6,5.481],[82217.5,0.16],[82216.9,0.002],[82216.8,0.729],[82216.7,0.003]],[[82217.7,3.336],[82217.8,0.183],[82218.3,0.002],[82218.5,0.049],[82218.8,0.049]]]
["binance-futures","BTCUSDT",1741592668024,[[82188.7,3.392],[82187.9,0.002],[82187.6,0.06],[82187.2,0.002],[82187.1,0.002]],[[82188.8,3.048],[82189.5,0.002],[82190.0,0.012],[82190.4,0.002],[82191.2,0.002]]]
["binance-futures","BTCUSDT",1741592729182,[[82212.3,3.1],[82212.2,0.002],[82211.9,0.033],[82211.8,0.002],[82211.0,0.1]],[[82212.4,1.132],[82212.5,0.138],[82213.2,0.003],[82213.4,0.002],[82215.0,0.051]]]
["binance-futures","BTCUSDT",1741592761754,[[82222.4,11.229],[82222.3,0.005],[82222.0,0.002],[82221.7,0.004],[82221.6,0.086]],[[82222.5,0.11],[82223.2,0.002],[82224.9,0.004],[82226.6,0.002],[82226.8,0.049]]]
["binance-futures","BTCUSDT",1741592843867,[[82234.5,13.216],[82234.4,0.224],[82234.3,0.186],[82234.0,0.002],[82232.4,0.051]],[[82234.6,0.67],[82236.0,0.004],[82236.4,0.004],[82237.6,0.017],[82237.8,0.002]]]
["binance-futures","BTCUSDT",1741592846088,[[82239.9,0.162],[82239.7,0.002],[82238.2,0.002],[82236.0,0.091],[82228.7,0.002]],[[82240.0,4.941],[82240.1,0.002],[82240.2,0.009],[82240.3,0.003],[82240.6,0.002]]]
["binance-futures","BTCUSDT",1741592929664,[[82178.7,0.027],[82178.6,0.002],[82178.5,0.162],[82178.1,0.002],[82174.6,0.049]],[[82178.8,5.074],[82179.4,0.002],[82179.5,0.597],[82179.6,0.002],[82180.0,0.073]]]
["binance-futures","BTCUSDT",1741592939342,[[82152.0,4.249],[82151.9,0.002],[82151.8,0.636],[82151.7,1.141],[82150.8,0.049]],[[82152.1,5.857],[82152.5,0.002],[82152.6,0.002],[82154.1,0.019],[82154.2,0.051]]]
["binance-futures","BTCUSDT",1741593018921,[[82243.6,2.831],[82243.1,0.002],[82243.0,0.007],[82240.1,0.062],[82239.1,0.002]],[[82243.7,9.01],[82243.8,0.189],[82244.4,0.05],[82245.2,0.03],[82245.4,0.002]]]
["binance-futures","BTCUSDT",1741593049385,[[82279.9,0.688],[82279.2,0.002],[82278.4,0.002],[82277.6,0.002],[82276.9,0.002]],[[82280.0,4.681],[82280.5,0.057],[82280.8,0.051],[82281.3,0.148],[82281.4,0.018]]]
["binance-futures","BTCUSDT",1741593109688,[[82200.0,4.82],[82199.5,0.002],[82198.7,0.002],[82198.6,0.183],[82198.5,0.032]],[[82200.1,8.703],[82200.2,0.004],[82202.9,0.183],[82203.2,0.049],[82204.0,0.049]]]
["binance-futures","BTCUSDT",1741593158950,[[82256.1,0.022],[82255.4,0.002],[82254.9,0.006]],[[82256.2,4.153],[82256.9,0.002],[82257.0,0.051],[82257.2,0.05],[82258.4,0.049]]]
["binance-futures","BTCUSDT",1741593201209,[[82237.7,2.031],[82237.3,0.004],[82236.8,0.002],[82236.5,0.002],[82235.7,0.017]],[[82237.8,8.78],[82237.9,0.002],[82238.0,0.178],[82239.2,0.281],[82239.5,0.049]]]
["binance-futures","BTCUSDT",1741593232454,[[82288.7,3.379],[82288.4,0.091],[82288.3,0.002],[82287.9,0.183],[82287.4,0.002]],[[82288.8,1.063],[82289.9,0.002],[82291.7,0.002],[82292.0,0.054],[82292.1,0.002]]]
["binance-futures","BTCUSDT",1741593308948,[[82295.2,13.76],[82295.1,0.014],[82295.0,0.007],[82294.9,0.002],[82294.8,0.327]],[[82295.3,0.828],[82296.0,0.032],[82296.2,0.005],[82296.8,0.03],[82297.5,0.002]]]
["binance-futures","BTCUSDT",1741593369360,[[82265.5,3.87],[82265.2,0.051],[82264.7,0.004],[82264.6,0.183],[82264.5,0.002]],[[82265.6,7.593],[82265.7,0.027],[82266.0,0.002],[82266.2,0.19],[82266.8,0.002]]]
["binance-futures","BTCUSDT",1741593400401,[[82208.0,3.549],[82207.7,0.002],[82206.7,0.098],[82206.2,0.004],[82206.0,0.002]],[[82208.1,8.981],[82208.2,0.006],[82208.6,0.003],[82209.3,0.002],[82209.6,0.057]]]
["binance-futures","BTCUSDT",1741593431534,[[82222.4,5.879],[82222.3,0.055],[82221.7,0.004],[82221.1,0.025],[82220.9,0.002]],[[82222.5,4.34],[82222.9,0.047],[82223.6,0.183],[82223.9,0.006],[82224.0,0.002]]]
["binance-futures","BTCUSDT",1741593501843,[[82295.4,2.291],[82294.9,0.004],[82294.8,0.002],[82294.2,0.006],[82294.1,0.002]],[[82295.5,8.249],[82295.6,0.008],[82295.9,0.004],[82296.0,0.757],[82296.4,0.007]]]
["binance-futures","BTCUSDT",1741593568021,[[82290.0,0.758],[82289.9,0.002],[82289.1,0.002],[82288.3,0.002],[82286.1,0.026]],[[82290.1,3.814],[82290.2,0.729],[82290.3,0.003],[82290.4,0.049],[82290.8,0.049]]]
["binance-futures","BTCUSDT",1741593577315,[[82273.3,1.654],[82273.2,0.288],[82273.0,0.011],[82271.8,0.002],[82271.1,0.005]],[[82273.4,6.245],[82273.5,0.402],[82273.6,0.049],[82274.2,0.004],[82274.4,0.049]]]
["binance-futures","BTCUSDT",1741593657676,[[82349.9,9.276],[82349.8,0.002],[82349.3,0.002],[82349.1,0.002],[82348.4,0.06]],[[82350.0,2.478],[82350.1,0.012],[82350.3,0.012],[82350.5,0.062],[82351.4,0.049]]]
["binance-futures","BTCUSDT",1741593686207,[[82341.6,6.868],[82341.5,0.002],[82341.0,0.002],[82340.9,0.314],[82340.7,0.002]],[[82341.7,2.61],[82341.8,0.037],[82341.9,0.183],[82342.4,0.002],[82342.5,0.002]]]
["binance-futures","BTCUSDT",1741593740059,[[82247.0,3.291],[82246.4,0.002],[82246.3,0.002],[82246.0,0.002],[82245.9,0.076]],[[82247.1,2.487],[82248.0,0.049],[82248.4,0.042],[82248.7,0.002],[82248.8,0.057]]]
["binance-futures","BTCUSDT",1741593769992,[[82213.5,4.888],[82213.4,0.002],[82213.2,0.002],[82212.7,0.002],[82212.4,0.002]],[[82213.6,0.975],[82214.2,0.002],[82214.9,0.002],[82215.0,0.002],[82215.1,0.002]]]
["binance-futures","BTCUSDT",1741593809208,[[82180.5,6.542],[82180.1,0.387],[82180.0,1.476],[82179.9,0.002],[82179.8,0.01]],[[82180.6,5.056],[82182.3,0.01],[82183.0,0.002],[82183.4,0.027],[82183.5,0.049]]]
["binance-futures","BTCUSDT",1741593854966,[[82204.1,4.15],[82202.8,0.002],[82202.0,0.002],[82201.9,0.033],[82201.8,0.183]],[[82204.2,0.544],[82204.3,0.005],[82205.2,0.002],[82205.6,0.006],[82205.7,0.01]]]
["binance-futures","BTCUSDT",1741593928610,[[82085.1,2.649],[82084.5,0.021],[82084.3,0.002],[82083.3,0.014]],[[82085.2,4.622],[82085.9,0.002],[82086.3,0.062],[82089.3,0.002],[82089.4,0.002]]]
["binance-futures","BTCUSDT",1741593937139,[[82067.5,3.523],[82067.0,0.546],[82066.9,0.51],[82066.2,0.023],[82064.3,0.005]],[[82067.6,1.275],[82067.8,0.002],[82068.0,0.02],[82068.1,0.131],[82069.2,0.002]]]
["binance-futures","BTCUSDT",1741594013769,[[82050.0,0.821],[82049.9,0.171],[82047.1,0.055],[82046.9,0.032],[82046.5,0.004]],[[82050.1,21.823],[82050.4,0.049],[82050.5,0.004],[82050.7,0.037],[82050.9,0.005]]]
["binance-futures","BTCUSDT",1741594042910,[[82078.1,7.359],[82078.0,0.056],[82077.8,0.004],[82077.0,0.002],[82076.9,0.059]],[[82078.2,3.499],[82078.3,0.004],[82078.4,0.003],[82080.0,0.004],[82080.1,0.006]]]
["binance-futures","BTCUSDT",1741594101063,[[82069.6,6.013],[82069.5,1.547],[82069.2,0.002],[82068.7,0.043],[82068.0,0.051]],[[82069.7,8.614],[82069.8,0.01],[82070.3,0.002],[82071.4,0.053],[82071.5,0.049]]]
["binance-futures","BTCUSDT",1741594135703,[[82060.1,0.472],[82060.0,0.014],[82058.9,0.002],[82058.3,0.007],[82058.0,0.058]],[[82060.2,11.85],[82060.3,0.012],[82060.4,0.051],[82060.5,0.11],[82062.7,0.183]]]
["binance-futures","BTCUSDT",1741594184518,[[82049.5,0.035],[82049.2,0.005],[82049.1,0.002],[82048.6,0.304],[82048.5,0.002]],[[82049.6,3.088],[82049.7,0.431],[82049.8,2.532],[82050.0,0.685],[82050.1,6.907]]]
["binance-futures","BTCUSDT",1741594214592,[[82046.4,4.397],[82045.7,0.002],[82045.6,0.005],[82045.4,0.049]],[[82046.5,1.958],[82046.8,0.002],[82046.9,0.311],[82047.0,0.309],[82047.2,0.002]]]
["binance-futures","BTCUSDT",1741594290088,[[81980.7,2.882],[81979.5,0.002],[81978.4,0.016],[81977.5,0.008],[81977.4,0.002]],[[81980.8,10.463],[81981.4,0.002],[81982.8,0.263],[81982.9,1.636],[81983.1,0.002]]]
["binance-futures","BTCUSDT",1741594345242,[[81997.3,1.646],[81997.2,0.002],[81990.7,0.174],[81986.6,0.002],[81986.5,0.137]],[[81997.4,14.551],[81997.5,0.025],[81997.9,0.002],[81998.0,0.566],[81998.1,0.076]]]
["binance-futures","BTCUSDT",1741594373706,[[82027.4,9.333],[82026.9,0.079],[82026.8,0.002],[82026.7,0.183],[82026.2,0.002]],[[82027.5,0.036],[82027.6,0.002],[82028.3,0.002],[82028.4,0.002],[82033.6,0.043]]]
["binance-futures","BTCUSDT",1741594431842,[[82053.0,2.067],[82052.3,0.004],[82052.2,1.79],[82052.0,0.002],[82050.1,0.114]],[[82053.1,3.01],[82053.8,0.002],[82054.0,0.049],[82054.7,0.008],[82055.1,0.185]]]
["binance-futures","BTCUSDT",1741594459674,[[82041.8,1.357],[82041.6,0.012],[82041.5,0.253],[82040.9,0.002],[82040.7,0.002]],[[82041.9,4.127],[82042.3,0.002],[82042.4,0.027],[82042.5,0.002],[82045.2,1.409]]]
["binance-futures","BTCUSDT",1741594533374,[[82114.4,10.971],[82114.1,0.048],[82113.9,0.016],[82113.4,0.051],[82110.0,0.426]],[[82114.5,0.075],[82114.9,0.004],[82116.2,0.003],[82116.8,0.002],[82116.9,0.002]]]
["binance-futures","BTCUSDT",1741594542401,[[82119.8,12.141],[82119.7,0.113],[82119.6,0.008],[82119.0,0.002],[82118.8,0.05]],[[82119.9,3.885],[82120.0,0.028],[82120.2,0.002],[82120.4,0.002],[82121.1,0.009]]]
["binance-futures","BTCUSDT",1741594618569,[[82049.0,2.753],[82048.1,0.002],[82048.0,0.002],[82046.5,0.002],[82045.4,0.002]],[[82049.1,13.228],[82049.2,0.031],[82049.6,0.049],[82049.7,0.002],[82051.5,0.002]]]
["binance-futures","BTCUSDT",1741594647093,[[82090.7,0.996],[82089.9,0.002],[82086.2,0.002],[82083.1,0.067],[82082.7,0.016]],[[82090.8,5.561],[82091.1,0.008],[82091.3,0.025],[82091.5,0.183],[82091.6,0.002]]]
["binance-futures","BTCUSDT",1741594699943,[[82000.0,1.086],[81999.9,0.006],[81998.5,0.006],[81998.4,0.002],[81995.4,0.315]],[[82000.1,16.474],[82000.2,0.004],[82000.4,0.002],[82001.0,0.226],[82001.4,0.131]]]
["binance-futures","BTCUSDT",1741594749711,[[81995.3,2.479],[81987.6,0.129],[81986.4,0.049],[81985.5,0.03],[81985.0,0.007]],[[81995.4,13.052],[81995.5,0.002],[81996.0,0.049],[81996.2,0.002],[81996.4,0.051]]]
["binance-futures","BTCUSDT",1741594780777,[[81994.9,1.157],[81994.8,0.002],[81989.1,0.004],[81988.0,0.058],[81987.2,0.264]],[[81995.0,7.128],[81995.4,0.002],[81996.0,0.049],[81996.2,0.002],[81996.5,0.771]]]
["binance-futures","BTCUSDT",1741594809942,[[81988.9,3.692],[81988.5,0.07],[81988.2,0.002],[81987.4,0.002],[81984.8,0.286]],[[81989.0,2.978],[81989.6,0.049],[81989.8,0.002],[81989.9,0.002],[81990.0,0.049]]]
["binance-futures","BTCUSDT",1741594883106,[[81999.9,5.297],[81999.8,0.197],[81999.6,0.002],[81998.1,0.002],[81990.8,0.004]],[[82000.0,6.11],[82000.6,0.002],[82000.7,0.18],[82001.0,0.002],[82001.2,0.049]]]
["binance-futures","BTCUSDT",1741594902921,[[82033.0,8.668],[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[82032.0,0.004]],[[81973.4,2.684],[81974.3,0.025],[81977.9,0.021],[81978.0,0.002],[81982.0,0.091]]]
["binance-futures","BTCUSDT",1741594973589,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81831.9,1.193],[81831.8,0.002]],[[81832.0,5.947],[81832.5,0.002],[81832.6,0.002],[81833.6,0.004],[81833.9,0.01]]]
["binance-futures","BTCUSDT",1741595000847,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81834.4,2.561],[81827.8,0.004]],[[81834.5,17.095],[81834.6,0.285],[81834.7,0.279],[81835.2,0.002],[81835.3,0.037]]]
["binance-futures","BTCUSDT",1741595069804,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81800.6,8.147],[81800.5,0.002]],[[81800.7,1.687],[81800.8,0.049],[81801.5,0.002],[81804.0,0.051],[81804.2,0.002]]]
["binance-futures","BTCUSDT",1741595079237,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81790.1,2.813],[81788.1,0.017]],[[81790.2,2.611],[81790.4,0.071],[81791.0,0.024],[81791.2,0.049],[81791.5,0.002]]]
["binance-futures","BTCUSDT",1741595131222,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81963.6,3.422],[81962.9,0.416]],[[81963.7,0.509],[81964.0,0.051],[81964.3,0.12],[81964.4,0.049],[81964.5,0.24]]]
["binance-futures","BTCUSDT",1741595161263,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81873.9,3.388],[81873.8,0.002]],[[81874.0,3.218],[81874.4,0.049],[81874.5,0.002],[81875.4,0.126],[81875.5,0.42]]]
["binance-futures","BTCUSDT",1741595234913,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81888.9,6.201],[81887.4,0.002]],[[81889.0,0.169],[81889.3,0.002],[81891.0,0.003],[81892.3,0.002],[81893.1,0.012]]]
["binance-futures","BTCUSDT",1741595288130,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81953.8,4.453],[81952.6,0.024]],[[81953.9,3.613],[81954.3,0.002],[81955.9,0.006],[81956.0,0.002],[81956.4,0.004]]]
["binance-futures","BTCUSDT",1741595315311,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81963.5,8.007],[81963.4,0.005]],[[81963.6,4.586],[81964.2,0.002],[81965.3,0.038],[81965.8,0.002],[81965.9,0.065]]]
["binance-futures","BTCUSDT",1741595348649,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[82007.7,12.503],[82007.6,0.012]],[[82007.8,4.198],[82008.2,0.133],[82009.4,0.013],[82009.9,0.015],[82010.0,0.036]]]
["binance-futures","BTCUSDT",1741595405249,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[82020.2,5.124],[82019.4,0.002]],[[82020.3,7.938],[82020.5,0.002],[82020.9,0.002],[82024.9,0.069],[82027.8,0.028]]]
["binance-futures","BTCUSDT",1741595434702,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81914.9,0.212],[81914.5,0.155]],[[81915.0,10.069],[81915.8,0.002],[81916.6,0.002],[81916.8,0.006],[81917.4,0.002]]]
["binance-futures","BTCUSDT",1741595489175,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81868.7,0.853],[81867.8,0.039]],[[81868.8,13.122],[81868.9,0.05],[81869.3,0.15],[81869.7,0.002],[81869.9,0.018]]]
["binance-futures","BTCUSDT",1741595562315,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81833.7,2.97],[81833.6,0.005]],[[81833.8,3.442],[81834.2,0.002],[81836.0,0.051],[81836.8,0.063],[81839.4,0.006]]]
["binance-futures","BTCUSDT",1741595591153,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81827.9,12.574],[81827.8,0.007]],[[81828.0,0.042],[81829.9,0.057],[81830.0,0.104],[81830.3,0.002],[81831.9,0.002]]]
["binance-futures","BTCUSDT",1741595636549,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81702.3,6.975],[81702.2,0.184]],[[81702.4,0.067],[81702.7,0.002],[81704.0,0.002],[81704.6,0.006],[81705.1,0.002]]]
["binance-futures","BTCUSDT",1741595671471,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81740.0,4.536],[81739.8,0.002]],[[81740.1,3.864],[81740.5,0.002],[81741.5,0.002],[81742.4,0.119],[81744.2,0.037]]]
["binance-futures","BTCUSDT",1741595722518,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81772.0,7.609],[81771.9,1.127]],[[81772.1,1.746],[81772.6,0.002],[81772.7,0.002],[81774.4,0.002],[81775.2,0.735]]]
["binance-futures","BTCUSDT",1741595750648,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81755.2,4.777],[81753.7,0.062]],[[81755.3,1.755],[81756.0,0.002],[81756.1,0.002],[81757.8,0.002],[81759.6,0.26]]]
["binance-futures","BTCUSDT",1741595822138,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81734.0,0.9],[81733.2,0.002]],[[81734.1,4.754],[81734.3,0.15],[81734.4,0.184],[81734.9,0.007],[81735.0,0.008]]]
["binance-futures","BTCUSDT",1741595830784,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81666.0,2.097],[81665.8,0.002]],[[81666.1,11.962],[81666.2,0.006],[81666.3,0.069],[81666.4,0.099],[81666.5,0.291]]]
["binance-futures","BTCUSDT",1741595898612,[[82032.5,0.002],[82032.3,0.418],[82032.2,0.159],[81483.3,9.922],[81483.2,0.206]],[[81483.4,0.26],[81483.9,0.002],[81485.0,0.002],[81485.8,0.002],[81485.9,0.016]]]
["binance-futures","BTCUSDT",1741595915618,[[82032.5,0.002],[81486.2,0.123],[81485.9,0.004],[81485.6,0.03],[81484.8,0.03]],[[81486.3,9.734],[81486.4,0.049],[81486.6,0.002],[81486.9,0.05],[81487.2,0.199]]]
["binance-futures","BTCUSDT",1741595974504,[[81327.0,3.237],[81326.2,0.002],[81325.1,0.003],[81324.5,0.024],[81324.4,0.002]],[[81327.1,5.292],[81328.0,0.002],[81328.6,0.002],[81329.4,0.002],[81330.1,0.236]]]
["binance-futures","BTCUSDT",1741596001106,[[81250.4,0.118],[81250.0,0.5],[81249.7,0.002],[81249.6,0.002],[81248.9,0.014]],[[81250.5,9.423],[81251.1,0.002],[81251.5,0.187],[81251.6,0.006],[81252.8,0.004]]]
["binance-futures","BTCUSDT",1741596050744,[[81356.8,0.439],[81356.4,0.002],[81354.9,0.002],[81353.1,0.004],[81353.0,1.843]],[[81356.9,8.989],[81357.0,0.002],[81357.2,1.369],[81357.5,0.124],[81357.9,0.278]]]
["binance-futures","BTCUSDT",1741596077927,[[81415.1,4.401],[81414.9,0.002],[81414.2,0.002],[81413.3,0.002],[81413.0,0.185]],[[81415.2,1.519],[81415.6,0.002],[81415.7,0.002],[81416.0,0.004],[81416.5,0.004]]]
["binance-futures","BTCUSDT",1741596146981,[[81436.6,4.629],[81436.5,0.12],[81436.1,0.002],[81436.0,0.002],[81434.7,0.017]],[[81436.7,0.752],[81436.8,0.004],[81437.7,0.002],[81437.8,0.009],[81438.0,0.007]]]
["binance-futures","BTCUSDT",1741596166202,[[81360.4,0.805],[81360.0,0.004],[81356.3,0.061],[81354.0,0.026],[81353.5,0.002]],[[81360.5,2.784],[81361.0,0.002],[81362.0,0.071],[81362.4,0.049],[81362.7,0.002]]]
["binance-futures","BTCUSDT",1741596224192,[[81315.3,7.541],[81315.2,0.132],[81314.9,0.002],[81314.7,0.002],[81314.0,0.002]],[[81315.4,1.149],[81316.3,0.008],[81316.4,0.002],[81316.5,0.007],[81317.9,0.04]]]
["binance-futures","BTCUSDT",1741596251630,[[81381.2,2.141],[81380.9,0.09],[81380.7,0.002],[81380.0,0.008],[81379.0,0.002]],[[81381.3,3.128],[81381.6,0.049],[81382.0,0.049],[81382.3,0.192],[81382.4,0.007]]]
["binance-futures","BTCUSDT",1741596303000,[[81436.8,6.659],[81436.0,0.002],[81435.3,0.002],[81434.4,0.152],[81434.1,0.083]],[[81436.9,3.386],[81437.7,0.008],[81437.9,0.185],[81438.4,0.002],[81438.5,0.002]]]
["binance-futures","BTCUSDT",1741596330129,[[81457.9,6.441],[81457.8,0.002],[81457.4,0.002],[81457.3,0.349],[81457.2,0.002]],[[81458.0,3.102],[81458.8,0.002],[81458.9,0.185],[81459.0,0.002],[81459.6,0.002]]]
["binance-futures","BTCUSDT",1741596380981,[[81428.8,3.488],[81428.7,0.002],[81428.0,0.002],[81427.2,0.002],[81426.5,0.037]],[[81428.9,2.097],[81430.0,0.012],[81430.1,0.002],[81430.3,0.187],[81432.7,0.059]]]
["binance-futures","BTCUSDT",1741596449754,[[81570.0,2.586],[81569.9,0.002],[81569.6,0.004],[81568.8,0.002],[81568.0,0.004]],[[81570.1,17.485],[81570.2,0.006],[81570.3,0.002],[81570.4,0.064],[81570.5,0.05]]]
["binance-futures","BTCUSDT",1741596484967,[[81622.4,7.54],[81622.3,0.003],[81621.7,0.044],[81620.0,0.025],[81618.5,0.002]],[[81622.5,7.086],[81622.6,0.004],[81622.7,0.495],[81622.8,0.035],[81623.2,0.004]]]
["binance-futures","BTCUSDT",1741596528332,[[81530.0,5.168],[81529.7,0.002],[81529.0,0.002],[81527.2,0.853]],[[81530.1,3.0],[81530.3,0.063],[81530.4,0.186],[81531.2,0.051],[81532.0,0.1]]]
["binance-futures","BTCUSDT",1741596555896,[[81515.7,3.138],[81515.2,0.13],[81512.6,0.002],[81511.2,0.205],[81511.0,0.004]],[[81515.8,1.893],[81516.2,0.002],[81516.5,0.002],[81518.3,0.006],[81518.4,0.283]]]
["binance-futures","BTCUSDT",1741596608756,[[81486.9,1.662],[81486.5,0.002],[81485.8,0.002],[81485.1,0.002],[81485.0,0.33]],[[81487.0,4.693],[81487.1,0.185],[81487.2,0.002],[81487.5,0.002],[81487.8,0.049]]]
["binance-futures","BTCUSDT",1741596636482,[[81509.7,6.815],[81509.6,0.052],[81509.3,0.002],[81509.1,0.292],[81507.1,0.065]],[[81509.8,1.918],[81509.9,0.012],[81510.0,0.322],[81510.1,0.039],[81510.3,0.003]]]
["binance-futures","BTCUSDT",1741596708087,[[81552.2,8.807],[81552.1,0.003],[81552.0,0.112],[81551.8,0.093],[81551.7,0.004]],[[81552.3,0.647],[81552.4,0.004],[81555.3,0.006],[81555.7,0.004],[81555.8,0.002]]]
["binance-futures","BTCUSDT",1741596717036,[[81551.6,2.837],[81551.3,0.033],[81551.2,0.049],[81550.4,0.049],[81549.3,0.002]],[[81551.7,1.313],[81551.8,0.005],[81552.9,0.002],[81553.2,0.002],[81554.1,0.002]]]
["binance-futures","BTCUSDT",1741596792246,[[81467.6,10.972],[81467.5,0.12],[81467.1,0.002],[81467.0,0.004]],[[81467.7,0.022],[81468.5,0.002],[81469.4,0.002],[81469.5,0.002],[81470.1,0.002]]]
["binance-futures","BTCUSDT",1741596816304,[[81448.8,6.442],[81448.7,0.002],[81448.5,0.073],[81448.3,0.004],[81447.5,0.002]],[[81448.9,3.333],[81449.6,0.012],[81449.7,0.185],[81449.8,0.002],[81449.9,0.002]]]
["binance-futures","BTCUSDT",1741596870011,[[81430.4,1.959],[81426.8,0.028],[81426.3,0.002],[81424.7,0.002],[81424.6,0.002]],[[81430.5,5.795],[81431.1,0.004],[81431.5,0.061],[81431.7,0.002],[81431.8,0.322]]]
["binance-futures","BTCUSDT",1741596898709,[[81421.8,2.862],[81421.1,0.002],[81420.1,0.042],[81419.2,0.002]],[[81421.9,4.551],[81422.0,0.185],[81422.1,0.002],[81422.4,0.049],[81423.1,0.061]]]
["binance-futures","BTCUSDT",1741596949988,[[81293.3,1.07],[81292.1,0.002],[81287.5,0.195],[81286.0,0.081],[81285.1,0.105]],[[81293.4,13.882],[81293.5,0.523],[81294.1,0.009],[81294.4,0.865],[81296.7,0.252]]]
["binance-futures","BTCUSDT",1741596977312,[[81321.4,0.278],[81320.5,0.002],[81319.7,0.002],[81318.9,0.002],[81318.5,0.002]],[[81321.5,8.675],[81322.1,0.002],[81322.5,0.049],[81322.9,0.002],[81323.6,1.218]]]
["binance-futures","BTCUSDT",1741597046521,[[81160.2,1.402],[81160.0,0.343],[81159.8,0.02]],[[81160.3,2.898],[81160.5,0.015],[81160.8,0.065],[81160.9,0.043],[81164.0,0.053]]]
["binance-futures","BTCUSDT",1741597097122,[[81289.8,4.095],[81289.5,0.002],[81288.8,0.002],[81288.0,0.004],[81287.2,0.359]],[[81289.9,2.792],[81290.0,0.011],[81290.2,0.002],[81290.7,1.356],[81291.0,0.004]]]
["binance-futures","BTCUSDT",1741597125164,[[81297.8,3.1],[81297.7,0.006],[81297.6,0.008],[81296.9,0.002],[81295.2,0.051]],[[81297.9,3.25],[81298.0,0.046],[81299.2,0.002],[81299.3,0.002],[81299.4,0.185]]]
["binance-futures","BTCUSDT",1741597178314,[[81318.9,3.231],[81318.8,0.002],[81318.6,0.023],[81318.5,0.079],[81318.0,0.002]],[[81319.0,3.92],[81319.5,0.002],[81320.0,0.053],[81320.8,0.051],[81328.1,0.002]]]
["binance-futures","BTCUSDT",1741597205774,[[81316.3,5.734],[81316.1,0.193],[81315.5,0.004],[81313.3,0.677],[81313.2,0.007]],[[81316.4,4.055],[81316.6,0.185],[81316.8,0.012],[81317.5,0.002],[81317.6,0.051]]]
["binance-futures","BTCUSDT",1741597234886,[[81385.4,6.714],[81385.3,0.006],[81385.2,0.619],[81385.1,0.257],[81384.9,0.002]],[[81385.5,0.71],[81386.1,0.014],[81387.9,0.008],[81388.0,0.002],[81388.4,0.002]]]
["binance-futures","BTCUSDT",1741597286434,[[81466.7,10.573],[81466.2,0.002],[81466.0,0.002],[81465.4,0.002],[81464.8,0.05]],[[81466.8,2.265],[81467.5,0.007],[81467.7,0.002],[81468.5,0.029],[81468.6,0.04]]]
["binance-futures","BTCUSDT",1741597334764,[[81566.5,11.761],[81566.4,0.005],[81566.3,0.004]],[[81566.6,3.254],[81567.1,0.002],[81567.2,0.049],[81567.6,0.052],[81567.9,0.004]]]
["binance-futures","BTCUSDT",1741597384161,[[81575.2,4.753],[81572.4,0.003],[81571.8,0.032],[81570.4,0.002],[81569.2,0.005]],[[81575.3,17.18],[81576.0,0.049],[81576.2,0.049],[81576.7,2.916],[81576.8,0.221]]]
["binance-futures","BTCUSDT",1741597436097,[[81523.1,15.793],[81522.8,0.049],[81522.6,0.002],[81522.4,0.05],[81522.0,0.233]],[[81523.2,0.508],[81523.5,0.091],[81524.0,0.002],[81524.4,0.002],[81525.6,0.004]]]
["binance-futures","BTCUSDT",1741597463764,[[81532.3,17.268],[81532.2,0.077],[81532.1,0.006],[81532.0,0.317],[81531.6,0.002]],[[81532.4,1.83],[81532.8,0.002],[81534.5,0.002],[81535.7,0.002],[81535.9,0.002]]]
["binance-futures","BTCUSDT",1741597517681,[[81565.8,18.97],[81565.7,3.937],[81565.6,0.002],[81564.7,0.002],[81564.1,0.002]],[[81565.9,2.87],[81566.2,0.002],[81567.1,0.002],[81567.2,0.002],[81569.5,0.002]]]
["binance-futures","BTCUSDT",1741597545279,[[81599.9,4.459],[81599.7,0.004],[81599.6,0.415],[81599.5,0.31],[81599.2,0.079]],[[81600.0,0.149],[81600.1,0.028],[81600.3,0.01],[81600.4,0.002],[81603.4,0.002]]]
["binance-futures","BTCUSDT",1741597616078,[[81791.5,0.317],[81791.2,0.002],[81791.0,0.004],[81789.6,0.006],[81788.1,0.035]],[[81791.6,4.813],[81791.7,0.044],[81791.8,0.071],[81792.5,0.002],[81793.8,0.049]]]
["binance-futures","BTCUSDT",1741597641768,[[81791.0,4.377],[81790.8,0.085],[81790.4,0.002],[81790.2,0.004],[81789.4,0.002]],[[81791.1,1.102],[81791.7,0.025],[81792.0,0.002],[81792.6,0.002],[81793.4,0.002]]]
["binance-futures","BTCUSDT",1741597694408,[],[[81816.1,13.592],[81816.4,0.404],[81816.5,0.05],[81816.7,0.006],[81816.8,1.667]]]
["binance-futures","BTCUSDT",1741597721998,[[81683.3,2.346],[81682.7,0.002],[81682.5,0.014],[81681.3,0.006],[81679.7,0.002]],[[81683.4,13.731],[81683.5,0.008],[81684.0,0.002],[81684.3,0.004],[81684.4,0.184]]]
["binance-futures","BTCUSDT",1741597774487,[[81676.1,8.341],[81676.0,0.078],[81675.4,0.002],[81675.0,0.063],[81674.6,0.219]],[[81676.2,2.221],[81676.7,0.006],[81676.8,0.002],[81676.9,0.002],[81677.0,0.002]]]
["binance-futures","BTCUSDT",1741597803927,[[81673.1,4.672],[81673.0,0.002],[81672.5,0.002],[81672.2,0.01],[81671.9,0.077]],[[81673.2,3.095],[81673.7,0.002],[81674.5,0.002],[81677.3,0.189],[81679.4,0.346]]]
["binance-futures","BTCUSDT",1741597856838,[[81695.2,4.295],[81695.1,0.022],[81695.0,0.073],[81694.9,0.002],[81683.0,0.151]],[[81695.3,4.477],[81695.7,0.002],[81696.1,0.012],[81697.0,0.049],[81697.1,0.08]]]
["binance-futures","BTCUSDT",1741597884658,[[81649.9,4.939],[81649.4,0.002],[81648.9,0.002],[81648.6,0.002],[81648.1,0.139]],[[81650.0,0.548],[81650.1,0.004],[81650.9,0.004],[81651.7,0.002],[81655.6,0.26]]]
["binance-futures","BTCUSDT",1741597927637,[[81743.0,4.914],[81742.2,0.004],[81741.7,0.19],[81741.6,0.067],[81741.4,0.065]],[[81743.1,4.182],[81743.2,0.002],[81743.7,0.002],[81744.5,0.002],[81745.1,0.025]]]
["binance-futures","BTCUSDT",1741598011143,[[81759.9,5.522],[81759.6,0.002],[81759.3,0.002],[81758.5,0.004],[81756.8,0.002]],[[81760.0,4.603],[81760.8,0.002],[81761.1,0.069],[81762.7,0.112],[81762.8,0.184]]]
["binance-futures","BTCUSDT",1741598039712,[[81787.0,9.324],[81786.9,0.004],[81786.6,0.002],[81786.1,0.002],[81784.9,0.052]],[[81787.1,3.073],[81787.7,0.002],[81788.0,0.049],[81790.3,0.014],[81794.7,0.184]]]
["binance-futures","BTCUSDT",1741598089566,[[81899.9,3.882],[81899.3,0.004],[81898.5,0.002],[81898.2,0.079],[81896.0,0.002]],[[81900.0,2.882],[81900.4,0.049],[81900.8,0.002],[81901.1,0.184],[81901.5,0.11]]]
["binance-futures","BTCUSDT",1741598116126,[[81926.0,5.187],[81925.9,0.268],[81925.8,13.157],[81925.7,0.263],[81925.6,0.051]],[[81926.1,0.004],[81926.9,0.002],[81927.7,0.004],[81928.5,0.004],[81929.3,0.002]]]
["binance-futures","BTCUSDT",1741598142449,[[82023.0,2.853],[82022.4,0.002],[82022.1,0.025],[82018.9,0.109],[82017.2,0.004]],[[82023.1,0.686],[82023.4,0.108],[82023.7,0.002],[82023.8,0.002],[82027.9,0.04]]]
["binance-futures","BTCUSDT",1741598184596,[[82262.0,0.025],[82261.9,0.002],[82261.3,0.002]],[[82262.1,1.239],[82262.2,1.056],[82262.8,0.002],[82264.1,0.002],[82265.3,0.004]]]
["binance-futures","BTCUSDT",1741598258788,[[82906.1,0.56],[82901.9,0.002],[82901.6,0.049],[82898.6,0.005],[82897.9,0.002]],[[82906.2,1.669],[82907.3,0.01],[82907.9,0.004],[82908.1,0.09],[82910.0,0.04]]]
["binance-futures","BTCUSDT",1741598284990,[[83104.5,0.368],[83103.2,0.183],[83102.9,0.003],[83102.6,0.339],[83102.5,0.265]],[[83105.0,1.842],[83105.5,0.292],[83105.6,0.292],[83106.0,0.292],[83106.3,0.292]]]
["binance-futures","BTCUSDT",1741598334005,[[83151.6,2.308],[83151.3,0.937],[83151.2,2.02],[83151.1,1.068],[83150.4,0.049]],[[83151.7,2.044],[83151.9,0.01],[83156.0,0.042],[83156.7,0.002],[83156.8,0.049]]]
["binance-futures","BTCUSDT",1741598360234,[[83006.1,11.547],[83006.0,0.006],[83005.5,0.119],[83005.4,10.0],[83005.3,3.298]],[[83006.2,6.291],[83006.3,0.002],[83006.4,0.055],[83006.5,0.359],[83006.8,0.002]]]
["binance-futures","BTCUSDT",1741598409467,[[82979.9,0.389],[82979.8,0.24],[82978.0,0.002],[82976.8,0.019],[82974.2,0.007]],[[82980.0,2.424],[82980.1,0.464],[82980.2,0.435],[82981.0,0.002],[82981.3,0.181]]]
["binance-futures","BTCUSDT",1741598435737,[[83072.4,0.096],[83071.9,0.53],[83069.2,0.434],[83069.0,0.234],[83068.6,0.215]],[[83075.7,0.134],[83076.5,0.181],[83077.1,0.096],[83077.5,0.002],[83077.8,0.005]]]
["binance-futures","BTCUSDT",1741598493050,[[83230.3,2.617],[83229.9,0.002],[83229.5,0.002],[83228.6,0.05]],[[83230.4,2.348],[83230.9,0.019],[83231.2,0.002],[83231.7,0.05],[83231.8,0.002]]]
["binance-futures","BTCUSDT",1741598511377,[[83272.1,5.717],[83271.9,0.494],[83271.8,0.002],[83271.0,0.002],[83270.9,0.591]],[[83272.2,1.171],[83275.0,0.002],[83275.5,0.002],[83275.9,0.036],[83276.7,0.004]]]
["binance-futures","BTCUSDT",1741598578471,[[83473.6,1.323],[83468.5,0.045],[83467.6,0.002],[83466.5,0.467],[83466.2,0.201]],[[83473.7,1.512],[83475.2,0.002],[83475.8,0.002],[83476.0,0.002],[83477.5,0.482]]]
["binance-futures","BTCUSDT",1741598627744,[[83516.0,0.869],[83515.9,0.039],[83514.9,0.004],[83513.2,0.048],[83512.8,0.048]],[[83516.1,8.332],[83516.6,0.252],[83517.8,0.242],[83518.0,0.936],[83518.9,0.277]]]
["binance-futures","BTCUSDT",1741598653995,[[83785.9,2.698],[83785.1,0.002],[83785.0,0.002],[83784.9,0.002],[83784.8,0.147]],[[83786.0,0.443],[83786.5,0.014],[83786.6,0.002],[83787.5,0.032],[83787.6,0.001]]]
["binance-futures","BTCUSDT",1741598680197,[[83650.0,4.145],[83649.9,0.006],[83649.6,0.05],[83649.1,0.002],[83648.2,0.004]],[[83650.1,2.732],[83650.6,0.002],[83651.4,0.094],[83654.0,0.002],[83657.1,0.216]]]
["binance-futures","BTCUSDT",1741598729336,[[83618.0,2.677],[83617.5,0.002],[83617.2,0.004],[83616.9,0.002]],[[83618.1,2.325],[83618.8,0.004],[83619.6,0.002],[83619.8,0.031],[83620.0,0.009]]]
["binance-futures","BTCUSDT",1741598782900,[[83837.3,2.049],[83837.1,0.029],[83837.0,0.066],[83835.9,0.013],[83835.2,0.048]],[[83837.4,1.077],[83838.0,0.002],[83839.5,0.07],[83840.0,0.1],[83841.9,0.002]]]
["binance-futures","BTCUSDT",1741598823005,[],[[83472.3,0.209],[83472.4,0.114],[83472.5,0.209],[83474.5,0.276],[83474.9,0.243]]]
["binance-futures","BTCUSDT",1741598872201,[[83434.8,1.711],[83434.2,0.002]],[[83434.9,1.81],[83435.0,0.002],[83435.1,0.002],[83435.6,0.002],[83435.9,0.042]]]
["binance-futures","BTCUSDT",1741598898449,[[83242.9,12.797],[83238.7,0.002],[83234.8,0.006],[83232.6,0.017],[83231.6,0.072]],[[83243.0,4.735],[83243.1,0.059],[83243.6,0.06],[83244.0,0.048],[83244.7,0.029]]]
["binance-futures","BTCUSDT",1741598947779,[[83218.6,0.481],[83218.3,0.023],[83218.0,1.0],[83217.9,0.701],[83212.0,0.094]],[[83218.7,4.591],[83218.8,0.048],[83219.3,0.002],[83219.4,0.119],[83219.5,0.277]]]
["binance-futures","BTCUSDT",1741598974183,[[83141.4,1.85],[83140.7,0.002],[83140.0,0.006],[83139.8,0.002],[83137.6,0.002]],[[83141.5,1.366],[83142.1,0.002],[83143.9,0.002],[83144.0,0.048],[83144.7,0.002]]]
["binance-futures","BTCUSDT",1741599000762,[[83183.4,2.71],[83183.3,0.002],[83183.1,0.249],[83182.6,0.002],[83182.5,1.257]],[[83183.5,7.052],[83185.0,0.004],[83185.1,0.503],[83185.2,1.0],[83185.3,1.339]]]
["binance-futures","BTCUSDT",1741599073321,[],[[82880.2,7.675],[82880.3,2.416],[82880.8,1.729],[82881.4,1.226],[82881.5,1.547]]]
["binance-futures","BTCUSDT",1741599117205,[[82947.5,1.843],[82944.0,0.002],[82943.1,0.061],[82943.0,0.003],[82942.1,0.002]],[[82947.6,0.105],[82952.7,0.002],[82955.1,0.002],[82955.6,0.28],[82956.0,0.188]]]
["binance-futures","BTCUSDT",1741599143458,[[82799.9,2.175],[82799.2,0.002],[82798.3,0.002],[82797.1,0.256]],[[82800.0,1.648],[82800.1,0.002],[82800.7,0.002],[82801.3,0.182],[82802.4,0.05]]]
["binance-futures","BTCUSDT",1741599193176,[[82858.3,1.228],[82858.2,0.002],[82853.6,0.048],[82853.4,0.003],[82853.2,0.002]],[[82858.4,0.131],[82858.9,0.002],[82860.0,0.004],[82860.1,0.002],[82860.5,0.002]]]
["binance-futures","BTCUSDT",1741599220130,[[82836.6,1.473],[82836.5,0.057],[82836.3,0.002],[82835.7,0.027]],[[82836.7,0.504],[82837.9,0.005],[82838.0,0.047],[82840.0,0.006],[82842.1,0.182]]]
["binance-futures","BTCUSDT",1741599270036,[[82752.2,0.02],[82751.8,0.417],[82751.7,1.208],[82751.1,0.261],[82750.8,0.261]],[[82755.1,0.292],[82755.8,0.002],[82756.0,0.044],[82756.8,0.184],[82757.6,0.048]]]
["binance-futures","BTCUSDT",1741599299734,[[82989.9,0.411],[82989.5,0.002],[82989.0,0.002],[82987.7,0.002]],[[82990.0,0.6],[82991.4,0.025],[82993.4,0.002],[82993.9,0.036],[82999.9,0.012]]]
["binance-futures","BTCUSDT",1741599364671,[[82852.6,0.393],[82850.7,0.002],[82850.5,0.007],[82849.8,0.002],[82849.7,0.007]],[[82852.7,5.265],[82853.0,0.002],[82853.6,0.048],[82853.9,0.026],[82854.0,0.044]]]
["binance-futures","BTCUSDT",1741599373355,[[82795.0,1.247],[82792.5,0.002],[82792.0,0.002],[82789.7,0.012],[82789.6,0.048]],[[82795.1,1.847],[82795.8,0.002],[82796.0,0.09],[82799.1,0.012],[82804.0,0.044]]]
["binance-futures","BTCUSDT",1741599442000,[[82832.2,2.443],[82831.6,0.002],[82831.5,0.002],[82831.2,0.002],[82829.9,0.002]],[[82832.3,7.182],[82832.4,0.03],[82834.5,0.002],[82834.6,0.015],[82834.9,0.139]]]
["binance-futures","BTCUSDT",1741599492321,[[82899.3,1.134],[82898.9,0.002],[82898.8,0.048],[82898.4,0.048],[82896.7,0.096]],[[82899.4,0.48],[82899.5,0.084],[82900.0,0.008],[82902.1,0.179],[82904.7,0.16]]]
["binance-futures","BTCUSDT",1741599519096,[[82775.5,2.794],[82775.1,0.002],[82773.7,0.064],[82770.1,0.071],[82770.0,0.045]],[[82775.6,1.584],[82775.9,0.002],[82776.0,0.002],[82776.6,0.002],[82778.3,0.002]]]
["binance-futures","BTCUSDT",1741599545875,[[82731.9,1.576],[82731.2,0.004],[82731.0,0.002],[82730.6,0.025],[82730.2,0.002]],[[82732.0,1.975],[82732.7,0.002],[82732.8,0.002],[82733.4,0.002],[82734.3,0.002]]]
["binance-futures","BTCUSDT",1741599594804,[[82521.7,1.736],[82521.5,0.01],[82521.1,0.028],[82520.9,0.004],[82515.2,0.096]],[[82521.8,0.911],[82523.3,0.002],[82523.4,0.003],[82524.1,0.002],[82526.6,0.004]]]
["binance-futures","BTCUSDT",1741599621866,[[82594.2,6.911],[82594.1,0.002],[82594.0,0.002],[82593.6,0.05],[82593.4,0.12]],[[82594.3,0.021],[82594.4,0.24],[82595.6,0.002],[82596.4,0.004],[82597.2,0.002]]]
["binance-futures","BTCUSDT",1741599689727,[[82600.4,0.107],[82600.0,0.125],[82599.9,0.002],[82599.0,0.002]],[[82600.5,1.884],[82600.6,0.002],[82601.4,0.004],[82601.5,0.002],[82603.0,0.05]]]
["binance-futures","BTCUSDT",1741599739503,[[82598.9,5.775],[82598.2,0.002],[82596.5,0.05],[82596.2,0.048],[82594.9,0.002]],[[82599.0,1.781],[82599.6,0.003],[82599.7,0.004],[82599.9,0.318],[82600.0,0.423]]]
["binance-futures","BTCUSDT",1741599766781,[[82668.3,0.399],[82668.0,0.002],[82665.4,0.002],[82664.8,0.002],[82664.6,0.002]],[[82668.4,7.476],[82668.5,0.002],[82668.6,0.192],[82668.8,0.195],[82669.5,0.002]]]
["binance-futures","BTCUSDT",1741599817018,[[82691.8,2.19],[82691.2,0.002],[82690.3,0.022],[82690.2,0.141],[82689.6,0.004]],[[82691.9,1.353],[82692.7,0.002],[82692.8,0.002],[82693.6,0.125],[82694.2,0.182]]]
["binance-futures","BTCUSDT",1741599843573,[[82753.6,0.312],[82753.5,0.004],[82752.6,0.002],[82751.0,0.002],[82750.2,0.1]],[[82753.7,7.206],[82753.8,0.002],[82754.2,0.148],[82754.3,0.184],[82754.4,0.048]]]
["binance-futures","BTCUSDT",1741599909297,[[82770.0,0.125],[82768.6,0.603],[82766.8,0.002]],[[82770.1,3.712],[82770.2,0.027],[82770.4,0.111],[82770.8,0.169],[82770.9,1.703]]]
["binance-futures","BTCUSDT",1741599921234,[[82720.0,0.044],[82719.5,0.002],[82717.4,0.144],[82713.0,0.011],[82712.9,0.417]],[[82720.1,1.378],[82720.4,0.12],[82720.5,0.044],[82720.9,0.121],[82721.0,0.002]]]
["binance-futures","BTCUSDT",1741599989281,[[82780.8,0.187],[82780.1,0.004],[82780.0,0.004],[82775.1,0.098],[82774.1,0.002]],[[82780.9,1.93],[82781.2,0.029],[82781.3,0.182],[82781.6,0.004],[82781.7,0.002]]]
["binance-futures","BTCUSDT",1741600015993,[[82720.0,4.711],[82719.9,1.134],[82719.8,0.182],[82719.6,0.048],[82719.2,0.048]],[[82720.1,0.026],[82722.0,0.002],[82722.6,0.375],[82724.0,0.003],[82725.3,0.002]]]
["binance-futures","BTCUSDT",1741600065977,[[82888.9,6.199],[82888.7,0.181],[82888.1,0.002],[82888.0,0.004],[82887.6,0.162]],[[82889.0,0.136],[82889.2,0.002],[82892.4,0.01],[82894.3,0.048],[82894.4,0.048]]]
["binance-futures","BTCUSDT",1741600092794,[],[[82877.3,0.025],[82877.4,0.002],[82877.6,0.298],[82878.8,0.002],[82879.2,0.002]]]
["binance-futures","BTCUSDT",1741600160311,[],[[82782.7,2.944],[82782.9,0.063],[82783.3,0.002],[82784.1,0.002],[82784.4,0.002]]]
["binance-futures","BTCUSDT",1741600170716,[[82727.7,2.709],[82727.2,0.04],[82726.9,0.002],[82726.5,0.002],[82726.3,0.01]],[[82727.8,0.107],[82728.5,0.002],[82729.3,0.002],[82731.1,0.002],[82731.8,0.002]]]
["binance-futures","BTCUSDT",1741600240011,[[82787.1,2.104],[82786.8,0.002],[82786.2,0.016],[82786.1,0.012],[82785.6,0.014]],[[82787.2,5.769],[82787.5,0.004],[82787.9,0.182],[82788.3,0.002],[82788.8,0.14]]]
["binance-futures","BTCUSDT",1741600248605,[[82732.1,1.956],[82732.0,0.046],[82731.9,0.004],[82731.0,0.002],[82730.1,0.036]],[[82732.2,1.494],[82732.3,0.072],[82733.4,0.002],[82733.9,0.002],[82734.3,0.002]]]
["binance-futures","BTCUSDT",1741600317394,[[82655.2,1.469],[82654.7,0.002],[82654.1,0.068],[82654.0,0.09],[82653.8,0.004]],[[82655.3,0.189],[82656.2,0.002],[82657.0,0.002],[82657.6,0.002],[82660.0,0.004]]]
["binance-futures","BTCUSDT",1741600367238,[[82520.1,2.029],[82520.0,0.031],[82518.0,0.048],[82517.6,0.019],[82516.0,0.094]],[[82520.2,1.94],[82520.8,0.002],[82521.4,0.048],[82521.6,0.004],[82522.5,0.002]]]
["binance-futures","BTCUSDT",1741600394250,[[82480.0,1.026],[82478.5,0.002],[82478.1,0.007],[82477.4,0.01],[82475.8,0.012]],[[82480.1,2.346],[82480.2,0.166],[82480.3,0.002],[82480.6,0.008],[82480.9,0.004]]]
["binance-futures","BTCUSDT",1741600435906,[[82504.7,0.386],[82504.3,0.002],[82503.5,0.002],[82502.4,0.002]],[[82504.8,2.538],[82505.0,0.049],[82505.1,0.002],[82505.6,0.002],[82505.9,0.002]]]
["binance-futures","BTCUSDT",1741600472278,[[82429.4,0.586],[82427.5,0.002],[82426.7,0.002],[82425.8,0.727],[82425.7,0.005]],[[82429.5,12.106],[82429.6,0.017],[82430.0,0.135],[82430.1,0.002],[82430.2,0.002]]]
["binance-futures","BTCUSDT",1741600499026,[[82312.0,41.352],[82311.6,0.002],[82307.5,0.032],[82305.8,0.002],[82305.7,0.005]],[[82312.1,5.639],[82312.8,0.048],[82313.0,0.168],[82313.2,0.002],[82313.6,0.183]]]
["binance-futures","BTCUSDT",1741600567901,[[82357.4,1.095],[82357.2,0.002],[82356.4,0.002],[82355.6,0.002],[82354.8,0.002]],[[82357.5,2.532],[82357.6,0.048],[82358.0,0.004],[82358.5,0.048],[82359.0,0.002]]]
["binance-futures","BTCUSDT",1741600617232,[[82085.1,1.322],[82084.7,0.002],[82082.9,0.014],[82082.8,0.048],[82082.4,0.048]],[[82085.2,1.862],[82085.4,0.004],[82086.1,0.002],[82087.8,0.03],[82087.9,0.002]]]
["binance-futures","BTCUSDT",1741600643705,[[82226.2,0.084],[82226.1,0.01],[82225.9,0.044],[82225.2,0.002],[82222.4,0.002]],[[82226.3,2.292],[82226.4,0.049],[82226.7,0.037],[82226.8,0.051],[82226.9,0.002]]]
["binance-futures","BTCUSDT",1741600693913,[[82298.6,0.159],[82297.7,0.002],[82296.8,0.002],[82293.6,0.011]],[[82298.7,1.924],[82299.2,0.049],[82299.3,0.002],[82299.9,0.054],[82300.0,0.057]]]
["binance-futures","BTCUSDT",1741600730976,[[82313.2,2.982],[82313.1,0.002],[82313.0,0.002],[82312.9,0.102],[82312.8,0.049]],[[82313.3,1.247],[82314.1,0.002],[82314.8,0.002],[82315.1,0.002],[82317.2,0.055]]]
["binance-futures","BTCUSDT",1741600748039,[[82313.1,0.004],[82310.7,0.002],[82309.9,0.002],[82309.3,0.122],[82307.5,0.002]],[[82313.3,4.195],[82313.5,0.711],[82313.7,0.101],[82313.9,1.832],[82314.0,9.527]]]
["binance-futures","BTCUSDT",1741600799311,[[82464.4,3.228],[82464.2,0.182],[82463.9,0.002],[82463.7,0.137],[82463.6,0.098]],[[82464.5,0.502],[82464.6,0.002],[82465.1,0.002],[82465.2,0.014],[82467.0,0.016]]]
["binance-futures","BTCUSDT",1741600867828,[[82447.5,0.002]],[[82449.5,3.716],[82449.8,0.103],[82450.0,0.103],[82450.2,3.299],[82450.4,0.581]]]
["binance-futures","BTCUSDT",1741600876368,[[82408.6,2.29],[82408.5,0.012],[82408.2,0.002],[82408.0,0.004],[82405.4,0.097]],[[82408.7,1.395],[82408.8,0.229],[82409.5,0.002],[82409.8,0.01],[82409.9,0.002]]]
["binance-futures","BTCUSDT",1741600946772,[[82372.4,2.168],[82372.2,0.073],[82371.8,0.002],[82371.6,0.002],[82371.4,0.048]],[[82372.5,1.153],[82373.2,0.002],[82373.3,0.002],[82373.6,0.049],[82374.0,0.051]]]
["binance-futures","BTCUSDT",1741600975030,[[82378.0,0.477],[82376.8,0.003],[82373.4,0.002],[82372.6,0.002],[82372.5,0.243]],[[82378.1,9.156],[82378.2,0.002],[82378.7,0.007],[82378.9,0.002],[82379.5,0.049]]]
["binance-futures","BTCUSDT",1741601032243,[[82373.9,10.032],[82373.5,0.135],[82373.4,0.002],[82373.1,0.003],[82372.7,0.006]],[[82374.0,0.008],[82374.1,0.002],[82378.9,0.002],[82379.2,0.009],[82379.3,0.004]]]
["binance-futures","BTCUSDT",1741601053208,[[82453.5,0.921],[82453.2,0.002],[82450.5,0.002],[82448.7,0.074],[82441.0,0.008]],[[82453.6,2.91],[82453.9,0.002],[82454.6,0.002],[82455.5,0.182],[82455.7,0.002]]]
["binance-futures","BTCUSDT",1741601122582,[[82541.9,3.326],[82541.7,0.002],[82541.6,0.726],[82541.2,0.002],[82541.1,0.004]],[[82542.0,1.261],[82542.8,0.002],[82545.0,0.002],[82545.8,0.002],[82546.8,0.002]]]
["binance-futures","BTCUSDT",1741601131087,[[82518.6,1.346],[82518.2,0.002],[82517.2,0.002],[82508.9,0.002],[82496.0,0.288]],[[82518.7,1.428],[82518.9,0.002],[82519.7,0.002],[82520.1,0.002],[82520.6,0.002]]]
["binance-futures","BTCUSDT",1741601199641,[[82490.0,1.754],[82489.8,0.01],[82489.6,0.025],[82489.4,0.002],[82484.0,0.106]],[[82490.1,1.722],[82490.6,0.003],[82490.9,0.004],[82491.2,0.049],[82491.5,0.049]]]
["binance-futures","BTCUSDT",1741601250899,[],[[82507.1,3.759],[82508.4,0.049],[82509.0,0.049],[82510.4,0.231],[82511.2,0.62]]]
["binance-futures","BTCUSDT",1741601263427,[[82416.1,0.049],[82416.0,0.002],[82415.4,0.002],[82414.2,0.003],[82412.6,0.043]],[[82416.2,8.053],[82416.3,0.002],[82416.5,0.156],[82416.6,0.322],[82416.9,0.002]]]
["binance-futures","BTCUSDT",1741601304854,[[82514.0,1.424],[82512.7,0.014],[82512.5,0.054],[82510.1,0.03],[82510.0,0.002]],[[82514.1,4.106],[82514.2,0.202],[82514.3,0.015],[82514.8,0.049],[82516.0,0.049]]]
["binance-futures","BTCUSDT",1741601357141,[[82403.9,3.532],[82402.8,0.275],[82402.2,0.002],[82400.1,0.014],[82396.0,0.133]],[[82404.0,1.619],[82406.4,0.002],[82406.7,0.006],[82407.7,0.002],[82410.7,0.231]]]
["binance-futures","BTCUSDT",1741601387391,[[82399.3,2.758],[82397.3,0.185],[82397.2,0.25],[82397.1,0.188],[82397.0,0.126]],[[82399.4,2.98],[82399.6,0.002],[82399.9,0.024],[82400.0,0.01],[82400.6,0.005]]]
["binance-futures","BTCUSDT",1741601457248,[[82296.0,0.691],[82295.9,0.002],[82295.6,0.035],[82295.3,0.002],[82292.8,0.002]],[[82296.1,1.958],[82296.8,0.051],[82297.0,0.051],[82297.2,0.049],[82297.5,0.002]]]
["binance-futures","BTCUSDT",1741601508434,[[82312.9,1.189],[82312.7,0.01],[82312.5,0.002],[82310.7,0.002],[82308.4,0.002]],[[82313.0,2.171],[82313.8,0.051],[82315.4,0.01],[82315.5,0.183],[82315.7,0.016]]]
["binance-futures","BTCUSDT",1741601536455,[[82325.5,0.03],[82323.5,0.002],[82323.1,0.004],[82322.1,0.002]],[[82325.6,8.701],[82325.8,0.013],[82326.9,0.016],[82327.0,0.051],[82327.1,0.002]]]
["binance-futures","BTCUSDT",1741601570076,[[82294.0,0.231],[82293.5,0.002],[82291.0,0.002],[82290.6,0.002],[82288.0,0.002]],[[82294.1,10.052],[82294.2,0.09],[82294.3,0.002],[82294.8,0.002],[82294.9,0.002]]]
["binance-futures","BTCUSDT",1741601616473,[[82302.4,1.413],[82300.9,0.002],[82300.6,0.002],[82300.4,0.242],[82300.2,0.002]],[[82302.5,6.619],[82302.6,0.108],[82302.7,0.734],[82303.1,0.204],[82304.7,0.012]]]
["binance-futures","BTCUSDT",1741601644612,[[82231.7,0.743],[82231.4,0.014],[82226.2,0.002],[82226.0,0.058],[82225.3,0.002]],[[82231.8,4.63],[82231.9,0.183],[82232.6,0.002],[82232.8,0.049],[82233.2,0.051]]]
["binance-futures","BTCUSDT",1741601695961,[[82178.1,1.232],[82177.5,0.002],[82177.1,0.002],[82175.0,0.002],[82174.9,0.002]],[[82178.2,7.054],[82178.3,0.055],[82178.4,0.051],[82179.1,0.002],[82179.4,0.012]]]
["binance-futures","BTCUSDT",1741601766158,[[82201.0,1.419],[82200.5,0.002],[82197.6,0.051],[82195.7,0.065],[82195.2,0.002]],[[82201.1,3.186],[82201.2,0.081],[82201.3,0.005],[82201.4,0.002],[82202.0,0.056]]]
["binance-futures","BTCUSDT",1741601774691,[[82152.1,1.5],[82151.3,0.002],[82150.0,0.078],[82149.7,0.004],[82148.1,0.002]],[[82152.2,5.79],[82152.3,0.624],[82152.8,0.049],[82152.9,0.002],[82154.5,0.052]]]
["binance-futures","BTCUSDT",1741601844414,[[82279.4,0.687],[82278.8,0.002],[82277.8,0.002]],[[82279.5,1.351],[82279.9,0.066],[82280.0,0.111],[82280.2,0.19],[82280.8,0.049]]]
["binance-futures","BTCUSDT",1741601893519,[[82222.0,1.35],[82220.6,0.174],[82220.5,0.015],[82220.4,0.049],[82220.0,0.053]],[[82222.1,0.022],[82222.7,0.002],[82222.8,0.002],[82225.1,0.002],[82225.2,0.006]]]
["binance-futures","BTCUSDT",1741601923770,[[82320.5,0.03],[82320.0,0.006],[82319.7,0.123],[82318.4,0.007],[82317.4,0.009]],[[82322.0,0.644],[82322.2,0.161],[82322.3,0.211],[82322.4,0.421],[82322.5,1.421]]]
["binance-futures","BTCUSDT",1741601951248,[[82331.1,1.061],[82330.5,0.022],[82329.8,0.002],[82327.5,0.002],[82324.1,0.004]],[[82331.2,0.941],[82331.3,0.002],[82331.4,0.728],[82331.5,0.183],[82332.0,0.053]]]
["binance-futures","BTCUSDT",1741602022501,[[82263.5,1.466],[82263.2,0.002],[82263.0,0.002],[82261.6,0.049],[82260.9,0.038]],[[82263.6,0.774],[82264.6,0.002],[82266.1,0.005],[82266.2,0.015],[82266.8,0.002]]]
["binance-futures","BTCUSDT",1741602031099,[[82250.0,0.53],[82249.2,0.007],[82248.0,0.002],[82246.0,0.002],[82244.9,0.064]],[[82250.1,5.23],[82250.7,0.002],[82251.4,0.002],[82252.0,0.049],[82252.3,0.044]]]
["binance-futures","BTCUSDT",1741602099582,[[82159.5,4.118],[82159.2,0.058],[82159.0,0.051],[82158.4,0.049],[82158.3,0.002]],[[82159.6,1.049],[82160.0,0.004],[82160.1,0.002],[82160.3,0.002],[82160.7,0.011]]]
["binance-futures","BTCUSDT",1741602148530,[[82169.8,2.567],[82169.5,0.061],[82169.4,0.002],[82169.3,0.002],[82169.1,0.002]],[[82169.9,1.267],[82170.0,0.002],[82170.1,0.004],[82170.8,0.002],[82171.7,0.002]]]
["binance-futures","BTCUSDT",1741602177239,[[82224.9,1.306],[82224.5,0.002],[82223.2,0.049],[82222.9,0.002]],[[82225.0,4.619],[82225.5,0.005],[82225.9,0.002],[82226.2,0.027],[82226.3,0.014]]]
["binance-futures","BTCUSDT",1741602204608,[[82158.5,0.004],[82156.0,0.002],[82155.8,0.006],[82155.1,0.002]],[[82158.6,6.63],[82158.7,0.676],[82159.2,0.049],[82159.4,0.185],[82160.3,0.05]]]
["binance-futures","BTCUSDT",1741602255479,[[82099.9,4.237],[82099.8,4.641],[82099.6,0.12],[82099.5,0.05],[82099.4,0.149]],[[82100.0,1.931],[82100.1,0.071],[82100.6,0.035],[82102.9,0.015],[82103.1,0.002]]]
["binance-futures","BTCUSDT",1741602282841,[[82044.5,2.894],[82044.4,0.002],[82044.2,0.028],[82044.0,0.12],[82043.5,0.002]],[[82044.6,1.813],[82045.8,0.002],[82046.8,0.021],[82047.1,0.025],[82047.2,0.049]]]
["binance-futures","BTCUSDT",1741602352308,[[82051.8,1.685],[82051.0,0.002],[82050.4,0.049],[82049.6,0.049]],[[82051.9,2.044],[82052.3,0.013],[82052.5,0.002],[82053.2,0.024],[82053.5,0.005]]]
["binance-futures","BTCUSDT",1741602403004,[[81971.0,0.513],[81970.3,0.002],[81969.4,0.002],[81968.0,0.002],[81967.2,0.002]],[[81971.1,2.387],[81971.9,0.002],[81972.6,0.002],[81972.7,0.183],[81972.8,0.049]]]
["binance-futures","BTCUSDT",1741602425486,[[81961.2,3.828],[81960.5,0.211],[81960.0,0.004],[81959.9,0.002],[81959.8,0.002]],[[81961.3,1.159],[81961.7,0.015],[81962.5,0.005],[81963.6,0.007],[81963.9,0.114]]]
["binance-futures","BTCUSDT",1741602478667,[[81747.3,2.134],[81747.2,0.003],[81746.6,0.002],[81745.9,0.083],[81745.8,0.006]],[[81747.4,6.14],[81747.5,0.002],[81748.0,0.002],[81748.2,0.004],[81748.8,0.002]]]
["binance-futures","BTCUSDT",1741602505260,[[81764.4,0.515],[81763.9,0.004],[81763.0,0.002],[81762.2,0.002],[81761.0,0.002]],[[81764.5,4.153],[81764.8,0.002],[81765.4,0.002],[81765.6,0.049],[81766.2,0.006]]]
["binance-futures","BTCUSDT",1741602532261,[[81790.8,2.372],[81790.2,0.002],[81789.9,0.002],[81789.4,0.002],[81788.5,0.002]],[[81790.9,1.121],[81791.7,0.006],[81792.7,0.004],[81793.5,0.043],[81799.1,0.62]]]
["binance-futures","BTCUSDT",1741602582455,[[81831.8,5.082],[81831.7,0.058],[81831.3,0.004],[81829.7,0.028],[81829.6,0.049]],[[81831.9,0.201],[81832.0,0.002],[81834.5,0.002],[81835.6,0.002],[81850.3,0.175]]]
["binance-futures","BTCUSDT",1741602651143,[[81893.0,1.445],[81892.4,0.007],[81890.1,0.006],[81889.7,0.002],[81889.5,0.049]],[[81893.1,5.175],[81893.2,0.027],[81893.7,0.002],[81893.8,0.043],[81894.0,0.002]]]
["binance-futures","BTCUSDT",1741602659827,[[81893.2,0.147],[81892.5,0.002],[81891.0,0.002],[81890.6,0.016],[81890.5,0.002]],[[81893.3,6.895],[81893.6,0.049],[81893.7,0.002],[81893.8,0.122],[81894.0,0.107]]]
["binance-futures","BTCUSDT",1741602720841,[[81810.8,1.917],[81809.9,0.002],[81809.7,0.134],[81809.1,0.002]],[[81810.9,1.084],[81811.5,0.004],[81812.5,0.002],[81815.0,0.006],[81816.0,0.107]]]
["binance-futures","BTCUSDT",1741602755974,[[81889.8,1.808],[81889.7,0.189],[81888.0,0.06],[81887.6,0.049],[81887.3,0.04]],[[81889.9,0.032],[81890.4,0.002],[81890.5,0.002],[81891.2,0.002],[81892.1,0.002]]]
["binance-futures","BTCUSDT",1741602806791,[[81931.3,1.923],[81930.9,0.002],[81930.0,0.002],[81929.9,0.002],[81929.2,0.009]],[[81931.4,6.122],[81931.5,0.004],[81931.7,0.015],[81938.0,0.293],[81939.6,0.015]]]
["binance-futures","BTCUSDT",1741602833641,[[81922.9,0.088],[81922.6,0.004],[81920.7,0.073],[81917.6,0.002],[81917.5,0.004]],[[81923.0,7.714],[81923.1,0.134],[81923.4,0.002],[81924.0,0.056],[81924.1,0.002]]]
["binance-futures","BTCUSDT",1741602905354,[[81907.9,3.007],[81907.8,0.004],[81907.6,0.002],[81907.0,0.002],[81903.6,0.04]],[[81908.0,1.653],[81908.6,0.002],[81909.0,0.184],[81910.1,0.004],[81910.2,0.74]]]
["binance-futures","BTCUSDT",1741602914299,[[81910.5,2.198],[81910.2,0.002],[81909.4,0.002],[81908.0,0.087],[81907.9,1.49]],[[81910.6,0.996],[81912.9,0.186],[81914.0,0.049],[81914.2,0.002],[81915.2,0.049]]]
["binance-futures","BTCUSDT",1741602985050,[[81825.5,1.766],[81824.7,0.017],[81823.2,0.002],[81823.0,0.002],[81822.1,0.039]],[[81825.6,1.956],[81826.2,0.055],[81826.3,0.002],[81826.4,0.049],[81826.5,0.051]]]
["binance-futures","BTCUSDT",1741603024168,[[81948.8,0.654],[81948.1,0.002],[81947.3,0.002],[81946.4,0.002],[81946.2,0.002]],[[81948.9,6.564],[81949.0,0.058],[81949.6,0.002],[81949.7,0.002],[81949.8,0.039]]]
["binance-futures","BTCUSDT",1741603065102,[[82016.5,6.79],[82016.4,0.024],[82016.3,0.002],[82016.1,0.014],[82015.9,0.038]],[[82016.6,1.327],[82017.1,0.002],[82019.2,0.183],[82019.3,0.123],[82019.5,3.702]]]
["binance-futures","BTCUSDT",1741603092258,[[82016.8,3.554],[82016.7,0.002],[82016.6,0.002],[82016.5,0.002],[82016.4,0.002]],[[82016.9,4.042],[82017.1,0.098],[82017.2,0.188],[82017.6,0.049],[82017.9,0.022]]]
["binance-futures","BTCUSDT",1741603145114,[[81979.9,4.472],[81979.8,0.006],[81979.7,0.065],[81979.4,0.015]],[[81980.0,3.112],[81980.1,0.004],[81980.9,0.002],[81981.7,0.733],[81983.6,0.049]]]
["binance-futures","BTCUSDT",1741603172011,[[82024.7,0.456],[82024.6,0.004],[82023.7,0.002],[82022.9,0.002],[82019.3,0.002]],[[82024.8,4.855],[82025.4,0.002],[82025.7,0.13],[82026.0,0.105],[82030.1,0.295]]]
["binance-futures","BTCUSDT",1741603224054,[[82061.0,0.215],[82060.6,0.009],[82060.0,0.006],[82059.9,0.004],[82057.7,0.139]],[[82061.1,3.327],[82061.3,0.079],[82061.4,0.12],[82062.0,0.008],[82062.2,0.132]]]
["binance-futures","BTCUSDT",1741603260585,[[82077.8,7.915],[82077.7,0.004],[82077.3,0.002]],[[82077.9,1.946],[82078.0,0.002],[82080.0,0.016],[82081.6,0.049],[82084.5,0.309]]]
["binance-futures","BTCUSDT",1741603320850,[[82000.7,4.032],[82000.4,0.002],[82000.3,0.309],[82000.2,0.388],[82000.1,0.07]],[[82000.8,1.054],[82002.3,0.002],[82003.4,0.005],[82004.0,0.002],[82004.1,0.014]]]
["binance-futures","BTCUSDT",1741603373981,[[82017.9,4.713],[82017.2,0.002],[82016.3,0.064],[82008.2,0.2],[82007.5,0.002]],[[82018.0,2.507],[82018.3,0.183],[82018.4,0.145],[82019.0,0.049],[82021.2,0.868]]]
["binance-futures","BTCUSDT",1741603402337,[[82032.3,1.481],[82032.0,0.004],[82031.1,0.002],[82030.9,0.006],[82028.6,0.038]],[[82032.4,2.391],[82032.8,0.004],[82033.5,0.002],[82034.4,0.051],[82034.7,0.042]]]
["binance-futures","BTCUSDT",1741603430320,[[82001.4,4.986],[82001.0,0.002],[82000.8,0.002],[82000.0,0.055],[81999.9,0.01]],[[82001.5,0.625],[82002.3,0.002],[82003.1,0.002],[82006.5,0.004],[82008.0,0.099]]]
["binance-futures","BTCUSDT",1741603483923,[[81958.7,1.608],[81958.1,0.033],[81958.0,0.212],[81957.6,0.002],[81956.0,0.049]],[[81958.8,1.601],[81958.9,0.902],[81959.0,5.487],[81959.1,0.005],[81959.5,0.002]]]
["binance-futures","BTCUSDT",1741603553892,[[81932.0,3.207],[81931.8,0.058],[81931.7,0.002],[81931.6,0.021],[81930.9,0.002]],[[81932.1,0.788],[81932.2,0.002],[81932.4,0.002],[81932.8,0.03],[81935.1,0.002]]]
["binance-futures","BTCUSDT",1741603567932,[[81954.3,2.019],[81953.9,0.002],[81953.7,0.035],[81953.6,0.102],[81952.5,0.002]],[[81954.4,2.486],[81954.6,0.002],[81955.2,0.01],[81955.4,0.002],[81955.6,0.065]]]
["binance-futures","BTCUSDT",1741603632265,[[81856.7,1.505],[81854.9,0.002],[81853.9,0.006],[81851.9,0.002],[81851.2,0.049]],[[81856.8,3.449],[81856.9,0.025],[81857.0,0.147],[81857.6,0.002],[81858.4,0.051]]]
["binance-futures","BTCUSDT",1741603660479,[[81940.7,8.313],[81940.6,0.002],[81940.5,0.002],[81940.0,0.049],[81939.9,0.006]],[[81940.8,7.971],[81941.4,0.002],[81943.1,0.049],[81943.9,0.088],[81944.8,0.051]]]
["binance-futures","BTCUSDT",1741603712563,[[81952.3,6.5],[81952.2,0.008],[81951.4,0.002],[81950.4,0.034],[81946.4,0.066]],[[81952.4,0.072],[81952.7,0.005],[81953.0,0.002],[81954.1,0.002],[81956.5,0.188]]]
["binance-futures","BTCUSDT",1741603740508,[[82006.0,2.577],[82005.7,0.002],[82004.8,0.002],[82004.1,0.002],[82004.0,0.002]],[[82006.1,5.924],[82008.1,0.005],[82008.2,0.183],[82010.5,0.004],[82012.2,0.077]]]
["binance-futures","BTCUSDT",1741603812803,[[81942.7,0.014],[81942.5,0.002],[81942.4,0.002],[81941.2,0.129],[81937.7,0.054]],[[81942.8,10.485],[81942.9,0.002],[81943.1,0.002],[81943.3,0.01],[81943.4,0.002]]]
["binance-futures","BTCUSDT",1741603821473,[[81999.9,5.051],[81999.6,0.019],[81999.4,0.048],[81995.7,0.066],[81995.3,0.002]],[[82000.0,2.207],[82001.9,0.002],[82003.1,0.008],[82003.2,0.183],[82004.8,0.051]]]
["binance-futures","BTCUSDT",1741603896012,[[82084.9,4.832],[82084.7,0.002],[82084.6,0.017],[82084.0,0.002],[82082.9,0.002]],[[82085.0,1.205],[82085.1,0.749],[82085.3,0.002],[82085.4,0.002],[82086.9,0.044]]]
["binance-futures","BTCUSDT",1741603943625,[[82110.0,0.096],[82109.9,0.015],[82109.4,0.002],[82108.4,0.002],[82107.3,0.002]],[[82110.1,2.83],[82110.9,0.002],[82111.0,0.093],[82111.1,0.183],[82111.6,0.053]]]
["binance-futures","BTCUSDT",1741603970551,[[82180.8,7.724],[82180.7,0.007],[82180.5,0.183],[82180.1,0.002],[82180.0,0.008]],[[82180.9,0.871],[82181.6,0.002],[82181.9,0.007],[82182.0,0.058],[82182.5,0.032]]]
["binance-futures","BTCUSDT",1741603998119,[[82218.4,0.282],[82218.3,0.002],[82218.1,0.002],[82218.0,0.409],[82217.9,0.002]],[[82218.5,8.024],[82218.6,0.363],[82218.7,0.01],[82219.7,0.124],[82219.8,0.002]]]
["binance-futures","BTCUSDT",1741604049563,[[82269.9,1.355],[82269.4,0.063],[82269.1,2.072],[82269.0,0.834],[82268.6,0.189]],[[82270.0,0.905],[82270.5,0.024],[82271.1,0.019],[82274.2,0.099],[82276.0,0.002]]]
["binance-futures","BTCUSDT",1741604076506,[[82245.1,1.894],[82245.0,2.246],[82244.9,0.005],[82243.1,0.016],[82243.0,0.049]],[[82245.2,2.647],[82245.8,0.002],[82245.9,0.012],[82247.1,0.183],[82247.5,0.002]]]
["binance-futures","BTCUSDT",1741604150872,[[82147.2,0.253],[82144.7,0.006],[82143.8,0.002],[82143.7,0.002],[82143.4,0.003]],[[82147.3,7.384],[82147.4,0.183],[82147.8,0.002],[82147.9,0.002],[82148.5,0.234]]]
["binance-futures","BTCUSDT",1741604198745,[[82209.1,0.026],[82208.0,0.002]],[[82209.2,5.321],[82209.4,0.002],[82209.5,0.011],[82209.6,0.051],[82209.9,0.004]]]
["binance-futures","BTCUSDT",1741604227251,[[82290.5,5.15],[82290.4,0.328],[82290.3,0.002],[82290.2,0.002],[82289.9,0.011]],[[82290.6,2.008],[82290.9,0.003],[82292.0,0.002],[82292.8,0.002],[82296.0,0.002]]]
["binance-futures","BTCUSDT",1741604278315,[[82259.9,1.237],[82259.8,0.183],[82259.1,0.002],[82259.0,0.024],[82258.9,0.002]],[[82260.0,4.033],[82260.1,0.195],[82260.6,0.002],[82263.9,0.083],[82265.1,0.007]]]
["binance-futures","BTCUSDT",1741604306155,[[82262.2,0.042],[82260.2,0.002],[82259.9,0.006],[82259.8,0.002],[82258.9,0.002]],[[82262.3,9.981],[82262.4,0.004],[82263.1,0.002],[82263.2,0.009],[82263.6,0.002]]]
["binance-futures","BTCUSDT",1741604334788,[[82257.0,4.054],[82256.6,0.002],[82256.0,0.002],[82255.4,0.012],[82252.6,0.078]],[[82257.1,1.057],[82257.3,0.002],[82258.0,0.002],[82258.8,0.002],[82261.2,0.002]]]
["binance-futures","BTCUSDT",1741604389453,[[82261.1,0.057],[82260.7,0.002],[82260.6,0.002],[82258.1,0.117],[82258.0,0.115]],[[82261.2,2.469],[82261.3,0.123],[82261.6,0.049],[82261.7,0.101],[82262.0,0.056]]]
["binance-futures","BTCUSDT",1741604436453,[[82416.8,0.002],[82416.1,0.005],[82412.9,0.169],[82412.2,0.004],[82411.6,0.006]],[[82421.7,8.299],[82422.1,0.09],[82422.3,0.12],[82422.5,0.241],[82422.6,0.014]]]
["binance-futures","BTCUSDT",1741604466549,[[82362.6,0.634],[82362.5,0.025],[82362.0,0.002],[82361.8,0.003],[82360.3,0.003]],[[82362.7,7.071],[82363.2,0.002],[82364.0,1.019],[82364.1,0.344],[82365.0,1.177]]]
["binance-futures","BTCUSDT",1741604536365,[[82302.5,2.846],[82302.0,0.013],[82301.8,0.002],[82301.7,0.004],[82300.1,0.157]],[[82302.6,1.384],[82303.4,0.002],[82304.9,0.006],[82305.0,0.02],[82305.1,0.102]]]
["binance-futures","BTCUSDT",1741604563669,[[82356.5,0.157],[82356.0,0.002],[82355.3,0.002],[82354.9,0.002]],[[82356.6,6.662],[82356.7,0.004],[82356.8,0.087],[82356.9,0.062],[82357.5,0.002]]]
["binance-futures","BTCUSDT",1741604615341,[[82321.1,1.406],[82320.8,0.002],[82320.0,0.057],[82319.9,0.002],[82318.5,0.002]],[[82321.2,1.978],[82321.3,0.004],[82321.5,0.002],[82324.4,0.083],[82324.9,0.183]]]
["binance-futures","BTCUSDT",1741604644269,[[82264.3,2.588],[82264.2,0.003],[82264.0,0.202],[82263.5,0.122],[82263.0,0.002]],[[82264.4,1.764],[82264.5,0.068],[82264.7,0.002],[82265.1,0.002],[82265.4,0.002]]]
["binance-futures","BTCUSDT",1741604694007,[[82303.5,0.166],[82303.3,0.002],[82303.2,0.002],[82299.1,0.102],[82296.9,0.099]],[[82303.6,1.262],[82306.0,0.056],[82306.3,0.002],[82306.7,0.002],[82307.4,0.002]]]
["binance-futures","BTCUSDT",1741604737316,[[82220.0,1.13],[82219.9,0.121],[82219.3,0.003],[82215.7,0.097],[82215.1,1.557]],[[82220.1,2.013],[82222.2,0.194],[82222.3,0.002],[82222.4,0.118],[82223.2,0.051]]]
["binance-futures","BTCUSDT",1741604789529,[[82253.9,2.102],[82252.5,0.054],[82252.2,0.183]],[[82254.0,0.872],[82255.1,0.13],[82255.5,0.027],[82255.7,0.002],[82260.2,0.002]]]
["binance-futures","BTCUSDT",1741604841562,[[82231.2,2.246],[82231.1,7.723],[82231.0,0.002],[82228.8,0.002]],[[82231.3,1.33],[82231.7,0.002],[82231.8,0.002],[82232.0,0.002],[82232.5,0.051]]]
["binance-futures","BTCUSDT",1741604869525,[[82245.0,1.595],[82244.3,0.002],[82244.1,0.002],[82242.1,0.008],[82241.1,0.015]],[[82245.1,2.057],[82245.6,0.049],[82245.8,0.055],[82246.0,0.049],[82253.0,0.292]]]
["binance-futures","BTCUSDT",1741604898816,[[82231.1,4.963],[82231.0,0.002],[82230.3,0.002],[82228.8,0.005],[82221.1,0.004]],[[82231.2,1.354],[82231.4,0.01],[82231.8,0.002],[82232.0,0.002],[82232.3,0.044]]]
["binance-futures","BTCUSDT",1741604951607,[[82224.0,9.209],[82223.9,0.002],[82223.0,0.002],[82220.1,0.059],[82216.5,0.032]],[[82224.1,2.462],[82224.2,0.157],[82224.3,0.002],[82224.4,0.002],[82227.8,0.183]]]
["binance-futures","BTCUSDT",1741604980211,[[82221.0,0.12],[82220.4,0.002],[82220.0,0.004],[82219.5,0.002],[82215.0,0.002]],[[82221.1,2.196],[82221.4,0.217],[82222.0,0.051],[82222.4,0.049],[82222.5,0.183]]]
["binance-futures","BTCUSDT",1741605047772,[[82254.4,8.896],[82254.3,0.004],[82254.2,0.481],[82254.0,0.124]],[[82254.5,0.666],[82257.0,0.002],[82257.2,0.002],[82257.9,0.002],[82258.0,0.002]]]
["binance-futures","BTCUSDT",1741605108184,[[82273.6,0.61],[82273.1,0.002],[82272.2,0.006],[82271.3,0.002],[82269.3,0.01]],[[82273.7,4.973],[82273.8,0.047],[82274.2,0.015],[82274.3,0.69],[82274.4,1.264]]]
["binance-futures","BTCUSDT",1741605137685,[[82254.2,3.673],[82254.1,0.058],[82254.0,0.183],[82253.2,0.002],[82251.0,0.002]],[[82254.3,1.91],[82254.7,0.002],[82254.9,0.002],[82255.4,0.002],[82256.1,0.002]]]
["binance-futures","BTCUSDT",1741605193022,[[82200.0,11.151],[82199.4,0.023],[82199.3,0.017],[82198.6,0.106],[82196.6,0.002]],[[82200.1,2.566],[82200.2,0.258],[82200.3,0.072],[82200.6,0.002],[82201.1,0.006]]]
["binance-futures","BTCUSDT",1741605220981,[[82125.0,9.264],[82124.5,0.046],[82122.2,0.12],[82120.9,0.183],[82120.1,0.002]],[[82125.1,3.682],[82125.2,0.079],[82125.7,0.004],[82126.4,0.038],[82126.5,0.002]]]
["binance-futures","BTCUSDT",1741605248248,[[82078.1,7.565],[82078.0,0.012],[82077.3,0.002],[82077.1,0.065],[82076.5,0.002]],[[82078.2,4.075],[82078.3,0.038],[82078.4,0.038],[82078.9,0.076],[82079.4,0.002]]]
["binance-futures","BTCUSDT",1741605292499,[[82135.3,1.99],[82134.5,0.002],[82134.0,0.002],[82133.7,0.009],[82131.3,0.002]],[[82135.4,3.208],[82135.6,0.002],[82136.1,0.002],[82137.2,0.051],[82137.9,0.018]]]
["binance-futures","BTCUSDT",1741605371941,[[82180.1,0.108],[82179.9,0.002],[82178.3,0.002],[82177.8,0.006],[82177.5,0.004]],[[82180.2,5.878],[82180.4,0.063],[82180.6,0.2],[82180.9,0.431],[82181.0,0.006]]]
["binance-futures","BTCUSDT",1741605380683,[[82178.9,6.256],[82178.5,0.002],[82177.7,0.016],[82177.6,0.049],[82177.5,0.002]],[[82179.0,7.734],[82180.0,0.008],[82180.1,0.097],[82180.4,0.007],[82180.8,0.002]]]
["binance-futures","BTCUSDT",1741605452341,[[82246.4,5.151],[82246.1,0.217],[82246.0,0.002],[82245.9,0.058],[82243.4,0.002]],[[82246.5,2.393],[82246.6,0.002],[82246.9,0.024],[82247.5,0.002],[82248.3,0.005]]]
["binance-futures","BTCUSDT",1741605480627,[[82271.2,2.257],[82271.0,0.002]],[[82271.3,3.927],[82271.6,0.049],[82273.2,0.002],[82273.5,0.183],[82273.6,0.002]]]
["binance-futures","BTCUSDT",1741605534030,[[82317.5,2.867],[82316.8,0.179],[82316.7,0.002],[82316.6,0.015],[82316.5,0.051]],[[82317.6,0.034],[82318.2,0.002],[82318.9,0.002],[82319.7,0.002],[82322.0,0.002]]]
["binance-futures","BTCUSDT",1741605563309,[[82307.9,0.291],[82307.5,0.002],[82306.6,0.002],[82302.2,0.03],[82299.1,0.19]],[[82308.0,3.261],[82308.2,0.002],[82308.3,0.002],[82309.0,0.002],[82312.3,0.008]]]
["binance-futures","BTCUSDT",1741605604696,[[82283.4,0.168],[82282.9,0.002],[82281.6,0.002],[82281.1,0.002],[82276.3,0.008]],[[82283.5,14.711],[82283.7,0.002],[82284.0,0.049],[82284.3,0.002],[82284.5,0.144]]]
["binance-futures","BTCUSDT",1741605647444,[[82308.4,6.244],[82308.0,0.03],[82307.9,0.011],[82307.5,0.002],[82307.3,0.071]],[[82308.5,2.759],[82309.2,0.002],[82309.8,0.002],[82312.1,0.728],[82312.3,0.083]]]
["binance-futures","BTCUSDT",1741605717624,[[82426.3,3.16],[82425.2,0.051],[82425.0,0.049],[82424.9,0.002],[82424.8,0.049]],[[82426.4,5.349],[82426.8,0.002],[82427.4,0.002],[82428.9,0.026],[82429.0,0.084]]]
["binance-futures","BTCUSDT",1741605770124,[[82432.0,1.617],[82431.8,0.002],[82430.0,0.002],[82429.2,0.012],[82426.0,0.39]],[[82432.1,2.379],[82432.3,0.012],[82432.5,0.002],[82434.8,0.184],[82435.0,0.002]]]
["binance-futures","BTCUSDT",1741605797843,[[82403.8,2.054],[82403.7,0.002],[82403.5,0.002],[82402.5,0.002],[82401.9,0.183]],[[82403.9,7.031],[82404.6,0.002],[82405.2,0.002],[82405.3,0.492],[82405.4,0.004]]]
["binance-futures","BTCUSDT",1741605826372,[[82449.9,13.733],[82449.8,0.013],[82449.1,0.002],[82448.9,0.002],[82448.1,0.002]],[[82450.0,1.019],[82450.4,0.002],[82451.2,0.182],[82453.7,0.002],[82455.1,0.007]]]
["binance-futures","BTCUSDT",1741605879530,[[82497.1,6.628],[82497.0,0.191],[82496.9,0.002],[82496.8,0.002],[82496.6,0.727]],[[82497.2,57.47],[82497.3,0.006],[82497.4,0.015],[82497.5,0.002],[82497.6,0.004]]]
["binance-futures","BTCUSDT",1741605937107,[[82431.4,6.004],[82431.3,0.004],[82431.0,0.002],[82430.7,0.002],[82430.2,0.186]],[[82431.5,2.978],[82431.7,0.002],[82432.0,0.011],[82432.5,0.002],[82432.8,0.002]]]
["binance-futures","BTCUSDT",1741605962645,[[82440.0,1.822],[82439.9,0.014],[82439.2,0.002],[82439.0,0.053]],[[82440.1,5.834],[82440.6,0.128],[82440.7,0.524],[82440.8,0.054],[82441.4,0.002]]]
["binance-futures","BTCUSDT",1741606036511,[[82480.8,10.524],[82480.7,0.003],[82480.0,0.004],[82479.9,0.003],[82479.2,0.124]],[[82480.9,3.763],[82484.1,0.045],[82485.6,0.231],[82486.8,0.002],[82488.3,0.004]]]
["binance-futures","BTCUSDT",1741606064829,[[82527.7,0.084],[82527.2,0.002],[82527.0,0.077],[82526.9,0.002],[82522.9,0.012]],[[82527.8,6.656],[82528.0,0.004],[82528.2,0.002],[82529.3,0.215],[82529.6,0.233]]]
["binance-futures","BTCUSDT",1741606120938,[[82527.3,12.01],[82527.2,0.065],[82527.1,0.085],[82526.5,0.049],[82526.4,0.006]],[[82527.4,4.653],[82527.5,0.002],[82527.8,0.096],[82528.0,0.006],[82529.0,0.029]]]
["binance-futures","BTCUSDT",1741606151831,[[82520.2,3.926],[82520.0,0.004],[82519.8,0.002],[82517.2,0.002],[82517.0,0.12]],[[82520.3,8.049],[82521.2,0.002],[82521.4,0.002],[82522.9,0.037],[82526.9,0.207]]]
["binance-futures","BTCUSDT",1741606187641,[[82514.0,13.803],[82513.9,0.083],[82513.4,0.03],[82513.3,0.002],[82513.0,0.171]],[[82514.1,3.504],[82514.8,0.002],[82516.0,0.011],[82517.9,0.002],[82522.8,0.002]]]
["binance-futures","BTCUSDT",1741606235385,[[82540.4,6.92],[82540.3,0.002],[82540.0,0.004],[82539.6,0.002],[82539.4,0.002]],[[82540.5,2.957],[82541.7,0.002],[82542.5,0.002],[82543.2,0.035],[82549.3,0.004]]]
["binance-futures","BTCUSDT",1741606311144,[[82609.9,6.209],[82609.8,0.226],[82609.5,0.002],[82608.8,0.02],[82608.3,1.016]],[[82610.0,2.217],[82610.1,0.007],[82610.8,0.002],[82612.7,0.052],[82612.8,0.028]]]
["binance-futures","BTCUSDT",1741606320041,[[82602.3,5.341],[82600.9,0.006],[82600.1,0.157],[82599.7,0.072],[82599.6,0.074]],[[82602.4,10.457],[82602.5,0.004],[82602.6,0.002],[82602.8,0.002],[82603.1,0.002]]]
["binance-futures","BTCUSDT",1741606390439,[[82512.3,6.36],[82512.2,0.004],[82510.6,0.008],[82510.0,0.232],[82509.9,0.002]],[[82512.4,11.919],[82512.5,0.006],[82513.2,0.002],[82513.8,0.002],[82514.0,0.043]]]
["binance-futures","BTCUSDT",1741606418625,[[82428.4,3.152],[82427.7,0.002],[82427.5,0.002],[82426.5,0.058],[82425.1,0.002]],[[82428.5,4.07],[82429.2,0.002],[82429.9,0.002],[82430.1,0.002],[82430.9,0.07]]]
["binance-futures","BTCUSDT",1741606471133,[[82421.1,2.709],[82419.5,0.182],[82419.3,0.015],[82419.2,0.006],[82417.8,0.003]],[[82421.2,6.635],[82421.6,0.048],[82421.8,0.052],[82422.5,0.002],[82424.0,0.004]]]
["binance-futures","BTCUSDT",1741606501633,[[82440.0,6.042],[82439.9,0.002],[82439.2,0.002],[82439.0,0.234]],[[82440.1,2.606],[82440.6,0.002],[82440.8,0.002],[82441.4,0.002],[82442.5,0.002]]]
["binance-futures","BTCUSDT",1741606551269,[[82504.5,0.456],[82500.3,0.08],[82500.2,0.375],[82500.1,0.362],[82500.0,0.395]],[[82504.6,6.034],[82504.7,0.644],[82504.9,0.063],[82505.0,0.186],[82505.5,0.048]]]
["binance-futures","BTCUSDT",1741606579474,[[82539.9,6.041],[82539.6,0.002],[82537.9,0.028],[82537.7,0.004],[82537.0,0.048]],[[82540.0,1.421],[82540.1,0.002],[82540.3,0.002],[82541.9,0.002],[82543.7,0.066]]]
["binance-futures","BTCUSDT",1741606651670,[[82619.9,4.283],[82619.6,0.184],[82619.4,0.002],[82619.2,0.048],[82619.1,0.002]],[[82620.0,3.476],[82621.5,0.004],[82623.8,0.047],[82624.0,0.029],[82624.2,0.002]]]
["binance-futures","BTCUSDT",1741606704450,[[82467.0,4.692],[82466.4,0.002],[82466.2,0.002],[82465.7,0.003],[82464.4,0.002]],[[82467.1,8.282],[82467.2,0.004],[82467.6,0.002],[82467.9,0.002],[82468.0,0.003]]]
["binance-futures","BTCUSDT",1741606734409,[[82467.8,8.19],[82467.7,0.221],[82467.6,0.087],[82467.5,0.182]],[[82467.9,0.092],[82468.0,0.002],[82468.3,0.01],[82468.5,0.002],[82468.7,0.002]]]
["binance-futures","BTCUSDT",1741606763815,[[82455.3,0.612],[82454.8,0.002],[82453.0,0.002],[82452.5,0.002],[82449.9,0.002]],[[82455.4,16.506],[82455.6,0.002],[82455.7,0.009],[82456.2,0.002],[82456.5,0.05]]]
["binance-futures","BTCUSDT",1741606815545,[[82479.8,0.425],[82478.5,0.01],[82477.5,0.002],[82475.6,0.002],[82475.1,0.038]],[[82479.9,13.815],[82480.0,0.013],[82480.9,0.002],[82481.0,0.048],[82481.7,0.004]]]
["binance-futures","BTCUSDT",1741606846127,[[82489.1,8.07],[82489.0,0.002],[82488.6,0.002],[82488.0,0.101],[82487.8,0.002]],[[82489.2,3.262],[82489.3,4.715],[82490.4,0.002],[82491.5,0.048],[82493.2,0.002]]]
["binance-futures","BTCUSDT",1741606902541,[[82460.1,3.634],[82460.0,0.006],[82457.9,0.002],[82456.8,0.002],[82456.5,0.015]],[[82460.2,9.634],[82460.5,0.002],[82461.1,0.002],[82462.0,0.002],[82467.1,0.008]]]
["binance-futures","BTCUSDT",1741606977191,[[82495.7,3.947],[82495.6,0.109],[82495.2,0.002],[82495.0,0.002],[82494.9,0.002]],[[82495.8,3.561],[82496.5,0.002],[82497.6,0.053],[82498.3,0.002],[82499.1,0.233]]]
["binance-futures","BTCUSDT",1741607007928,[[82513.3,5.267],[82512.6,0.005],[82512.5,0.048],[82512.2,0.002],[82511.9,0.105]],[[82513.4,0.308],[82513.9,0.006],[82514.0,0.002],[82514.3,0.219],[82516.9,0.068]]]
["binance-futures","BTCUSDT",1741607062403,[[82545.2,1.556],[82544.5,0.002],[82543.7,0.002],[82542.0,0.002],[82539.3,0.002]],[[82545.3,12.562],[82546.1,0.006],[82546.2,0.006],[82546.8,0.002],[82546.9,0.26]]]
["binance-futures","BTCUSDT",1741607090654,[[82497.4,4.258],[82496.8,0.004],[82496.7,0.305],[82496.6,0.009],[82496.5,0.002]],[[82497.5,3.77],[82497.6,0.014],[82498.2,0.041],[82499.8,0.002],[82500.1,0.002]]]
["binance-futures","BTCUSDT",1741607138612,[[82519.9,6.446],[82519.8,0.005],[82519.6,0.272],[82519.5,0.007],[82519.4,0.017]],[[82520.0,1.409],[82521.2,0.002],[82521.8,0.002],[82522.0,0.002],[82523.0,0.048]]]
["binance-futures","BTCUSDT",1741607173623,[[82549.9,0.688],[82549.8,0.007],[82549.4,0.002],[82549.2,0.002],[82547.6,0.002]],[[82550.0,3.385],[82550.2,0.002],[82550.4,0.025],[82550.6,0.002],[82550.7,1.046]]]
["binance-futures","BTCUSDT",1741607247621,[[82598.9,0.605],[82598.8,4.794],[82598.4,0.002],[82598.1,0.003],[82596.5,0.002]],[[82599.0,5.571],[82599.1,0.182],[82599.3,0.002],[82599.9,0.222],[82600.0,1.331]]]
["binance-futures","BTCUSDT",1741607257084,[[82602.9,16.378],[82602.8,0.003],[82602.1,0.004],[82602.0,1.047],[82600.2,0.002]],[[82603.0,3.325],[82603.5,0.005],[82604.6,0.003],[82606.8,0.045],[82608.0,0.002]]]
["binance-futures","BTCUSDT",1741607329883,[[82613.8,4.117],[82613.6,0.05],[82613.4,0.01],[82612.8,0.244],[82612.7,0.002]],[[82613.9,2.281],[82614.0,0.021],[82615.0,0.002],[82615.1,0.002],[82615.3,0.002]]]
["binance-futures","BTCUSDT",1741607358085,[[82665.9,0.841],[82665.4,0.002],[82664.9,0.002],[82664.4,0.002]],[[82666.0,8.679],[82666.1,0.002],[82666.5,0.055],[82668.0,0.053],[82668.4,0.242]]]
["binance-futures","BTCUSDT",1741607424461,[[82710.9,8.389],[82710.8,0.335],[82709.6,0.05],[82709.5,0.144],[82709.3,0.177]],[[82711.0,0.445],[82711.1,0.002],[82713.8,0.002],[82715.2,0.252],[82716.1,0.002]]]
["binance-futures","BTCUSDT",1741607436418,[[82742.3,4.015],[82741.9,0.008],[82741.8,0.005],[82741.6,0.197],[82741.5,0.002]],[[82742.4,0.696],[82742.5,0.056],[82742.7,0.002],[82743.2,0.002],[82746.4,0.016]]]
["binance-futures","BTCUSDT",1741607488667,[[82745.1,4.382],[82744.9,0.002],[82744.4,0.002],[82744.1,0.002],[82742.4,0.008]],[[82745.2,2.84],[82745.9,0.002],[82746.1,0.034],[82746.8,0.002],[82748.0,0.042]]]
["binance-futures","BTCUSDT",1741607516468,[[82791.1,0.051],[82791.0,0.002],[82790.2,0.002],[82789.9,0.006],[82789.8,0.04]],[[82791.2,7.786],[82791.6,0.302],[82792.2,0.04],[82792.4,0.962],[82794.5,0.149]]]
["binance-futures","BTCUSDT",1741607584687,[[82902.5,0.002],[82902.0,0.002],[82900.1,0.002],[82899.9,0.004],[82899.8,0.007]],[[82903.9,0.853],[82904.1,1.486],[82904.9,0.075],[82905.0,1.629],[82905.2,0.19]]]
["binance-futures","BTCUSDT",1741607636986,[[82901.9,6.091],[82901.8,0.181],[82901.6,0.053],[82901.5,0.002],[82901.0,0.048]],[[82902.0,1.147],[82902.2,0.002],[82903.6,0.002],[82904.2,0.002],[82904.4,0.002]]]
["binance-futures","BTCUSDT",1741607663633,[[82940.8,4.293],[82940.7,0.095],[82940.4,0.151],[82940.2,0.007],[82938.3,0.006]],[[82940.9,2.184],[82941.3,0.072],[82941.4,0.1],[82941.7,0.002],[82942.5,0.002]]]
["binance-futures","BTCUSDT",1741607702555,[[83097.2,2.081],[83097.0,0.002],[83096.8,0.195],[83096.7,0.371],[83096.6,0.003]],[[83097.3,1.545],[83097.5,0.002],[83097.7,0.002],[83098.4,0.002],[83098.9,0.958]]]
["binance-futures","BTCUSDT",1741607739339,[[83097.2,1.319],[83096.8,0.048],[83096.0,0.002],[83095.2,0.002],[83095.1,0.002]],[[83097.3,1.286],[83097.5,0.004],[83098.4,0.002],[83099.2,0.002],[83099.4,0.002]]]
["binance-futures","BTCUSDT",1741607765677,[[83336.8,0.44],[83336.0,0.002],[83335.5,0.003],[83335.2,0.002],[83335.0,0.097]],[[83336.9,2.491],[83337.1,0.032],[83337.2,0.05],[83337.6,0.032],[83338.9,0.121]]]
["binance-futures","BTCUSDT",1741607814994,[[83389.9,0.375],[83389.5,0.002],[83389.2,0.002],[83388.4,0.002],[83388.0,0.002]],[[83390.0,1.187],[83390.1,0.072],[83390.2,0.002],[83390.4,0.251],[83390.6,0.003]]]
["binance-futures","BTCUSDT",1741607882367,[[83552.1,1.977],[83550.2,0.06],[83546.7,0.002],[83546.4,0.37],[83545.7,0.241]],[[83552.2,1.624],[83552.7,0.002],[83553.0,0.002],[83554.8,0.002],[83555.1,0.002]]]
["binance-futures","BTCUSDT",1741607908661,[[83705.3,0.79],[83705.2,0.002],[83704.9,0.004],[83704.0,0.002],[83702.5,0.002]],[[83705.4,1.999],[83705.8,0.005],[83705.9,0.002],[83706.4,0.002],[83707.2,0.002]]]
["binance-futures","BTCUSDT",1741607957890,[[83486.5,2.342],[83485.6,0.007],[83480.9,0.002],[83480.1,0.364],[83480.0,0.046]],[[83486.6,2.632],[83487.4,0.002],[83487.8,0.003],[83487.9,0.033],[83490.0,0.004]]]
["binance-futures","BTCUSDT",1741607993052,[[83489.3,5.264],[83489.2,0.002],[83488.0,0.044],[83487.8,0.038],[83487.5,0.876]],[[83489.4,1.448],[83489.6,0.002],[83489.9,0.002],[83492.0,0.002],[83495.7,0.002]]]
["binance-futures","BTCUSDT",1741608035407,[[83411.2,1.52],[83410.0,0.002],[83409.1,0.002],[83407.6,0.002]],[[83411.3,1.599],[83411.5,0.002],[83412.4,0.002],[83413.7,0.002],[83414.2,0.002]]]
["binance-futures","BTCUSDT",1741608061843,[[83352.5,4.004],[83352.4,0.294],[83352.3,0.004],[83352.2,0.002],[83352.1,0.002]],[[83352.6,3.437],[83355.9,0.017],[83356.0,0.1],[83356.1,0.002],[83358.0,0.002]]]
["binance-futures","BTCUSDT",1741608129203,[[83289.5,9.245],[83289.4,0.079],[83288.9,0.002],[83288.2,0.33],[83288.1,0.028]],[[83289.6,0.295],[83290.5,0.002],[83291.9,0.002],[83294.3,0.025],[83294.6,0.002]]]
["binance-futures","BTCUSDT",1741608137579,[[83329.9,3.681],[83329.6,0.002],[83329.4,0.002],[83328.6,0.002],[83328.5,0.062]],[[83330.0,5.762],[83330.1,0.002],[83332.0,0.044],[83332.6,0.002],[83333.6,0.254]]]
["binance-futures","BTCUSDT",1741608205148,[[83300.0,0.008],[83299.8,0.002],[83299.7,7.197],[83297.2,0.022],[83297.0,0.291]],[[83302.9,4.763],[83303.0,2.683],[83303.2,0.003],[83303.8,0.002],[83304.0,0.121]]]
["binance-futures","BTCUSDT",1741608220246,[[83462.5,2.469],[83462.0,0.048],[83461.6,0.048],[83461.5,0.002],[83460.9,0.002]],[[83462.6,1.724],[83463.2,0.094],[83463.3,0.002],[83467.9,0.047],[83468.0,0.042]]]
["binance-futures","BTCUSDT",1741608281438,[[83651.5,2.537],[83650.5,0.002],[83650.4,0.402],[83650.0,0.011]],[[83651.6,1.208],[83651.9,0.002],[83652.4,0.002],[83652.7,0.002],[83652.8,0.131]]]
["binance-futures","BTCUSDT",1741608307869,[[83647.5,0.063],[83644.7,0.002],[83643.8,0.002],[83643.6,0.033]],[[83647.6,6.363],[83647.8,0.002],[83648.2,0.074],[83648.4,0.005],[83649.6,0.048]]]
["binance-futures","BTCUSDT",1741608357494,[[83467.4,2.1],[83466.4,0.025],[83462.8,0.172],[83462.7,0.147],[83462.6,0.764]],[[83467.5,23.331],[83467.7,0.005],[83468.0,0.048],[83468.1,0.287],[83468.4,0.048]]]
["binance-futures","BTCUSDT",1741608383973,[[83362.4,1.454],[83360.3,0.002],[83360.2,0.57],[83360.1,0.018],[83359.5,0.002]],[[83362.5,1.541],[83362.8,0.002],[83363.3,0.002],[83364.2,0.002],[83365.1,0.002]]]
["binance-futures","BTCUSDT",1741608451345,[[83291.4,0.854],[83290.7,0.012],[83290.6,0.002],[83290.3,0.002],[83289.5,0.002]],[[83291.5,1.309],[83291.8,0.021],[83291.9,0.108],[83292.0,0.742],[83295.5,0.002]]]
["binance-futures","BTCUSDT",1741608501494,[[83270.0,0.233],[83269.7,0.007],[83268.0,0.002],[83267.2,0.03],[83267.1,0.002]],[[83270.1,9.198],[83270.2,0.117],[83270.3,0.102],[83270.5,0.005],[83270.7,0.18]]]
["binance-futures","BTCUSDT",1741608512675,[[83233.9,0.247],[83233.2,0.002],[83233.0,0.002],[83232.2,0.002],[83230.1,0.015]],[[83234.0,2.775],[83234.1,0.002],[83234.2,0.181],[83234.4,0.048],[83234.8,0.002]]]
["binance-futures","BTCUSDT",1741608578459,[[83286.2,3.426],[83286.1,0.002],[83285.6,0.048],[83285.3,0.002],[83285.1,0.004]],[[83286.3,0.063],[83286.4,0.005],[83286.6,0.027],[83288.0,0.002],[83288.8,0.002]]]
["binance-futures","BTCUSDT",1741608605657,[[83205.0,7.882],[83204.9,2.483],[83204.5,0.181],[83204.1,0.002],[83203.7,0.12]],[[83205.1,0.198],[83207.2,0.002],[83208.0,0.002],[83209.1,0.006],[83210.9,0.044]]]
["binance-futures","BTCUSDT",1741608632485,[[83320.1,3.915],[83320.0,0.004]],[[83320.2,7.272],[83320.3,0.004],[83320.8,0.048],[83321.0,0.048],[83321.2,0.048]]]
["binance-futures","BTCUSDT",1741608682495,[[83201.6,6.105],[83200.6,0.002],[83200.0,0.116],[83199.9,0.447],[83199.8,0.002]],[[83201.7,0.393],[83202.4,0.002],[83202.5,0.006],[83203.0,0.002],[83204.6,0.018]]]
["binance-futures","BTCUSDT",1741608750116,[],[[83104.0,3.639],[83104.2,0.003],[83104.4,0.1],[83105.0,0.181],[83105.4,0.013]]]
["binance-futures","BTCUSDT",1741608776727,[[83059.9,1.58],[83059.7,0.002],[83059.6,0.002],[83058.6,0.022],[83058.1,0.002]],[[83060.0,3.6],[83060.1,0.002],[83060.4,0.051],[83060.5,0.181],[83060.8,0.048]]]
["binance-futures","BTCUSDT",1741608807030,[[83159.1,1.751],[83158.3,0.002],[83154.6,0.002],[83153.3,0.004],[83151.8,0.004]],[[83159.2,7.118],[83160.0,0.059],[83160.7,0.002],[83161.8,0.46],[83162.0,0.006]]]
["binance-futures","BTCUSDT",1741608853576,[[83165.1,4.559],[83165.0,0.042],[83164.9,0.002],[83164.3,0.002],[83164.1,0.002]],[[83165.2,5.792],[83165.3,0.394],[83165.9,0.105],[83166.5,0.002],[83169.6,0.732]]]
["binance-futures","BTCUSDT",1741608904121,[[83113.4,1.164],[83112.8,0.002],[83112.6,0.002],[83108.0,0.147]],[[83113.5,6.41],[83113.6,0.113],[83113.7,0.06],[83113.8,0.002],[83114.3,0.002]]]
["binance-futures","BTCUSDT",1741608931406,[],[[83369.2,0.623],[83369.3,0.202],[83370.0,3.243],[83370.2,6.397],[83370.3,0.557]]]
["binance-futures","BTCUSDT",1741609000958,[[83238.0,2.278],[83237.5,0.002],[83237.4,0.002],[83234.6,0.006],[83234.5,0.152]],[[83238.1,2.208],[83239.0,0.002],[83239.6,0.158],[83239.8,0.002],[83240.0,0.004]]]
["binance-futures","BTCUSDT",1741609009988,[[83299.9,7.61],[83299.8,0.183],[83299.7,0.353],[83299.5,0.399],[83299.3,0.1]],[[83300.0,0.552],[83301.1,0.017],[83302.5,0.004],[83303.2,0.106],[83303.8,0.01]]]
["binance-futures","BTCUSDT",1741609081150,[[83239.7,4.326],[83239.5,0.181],[83239.1,0.002],[83238.1,0.002],[83238.0,0.716]],[[83239.8,1.761],[83240.0,0.004],[83240.4,0.002],[83240.6,0.002],[83240.8,0.005]]]
["binance-futures","BTCUSDT",1741609106854,[[83177.5,4.256],[83176.8,0.048],[83176.7,0.002],[83176.5,0.002],[83176.3,0.181]],[[83177.6,0.834],[83178.3,0.002],[83178.9,0.002],[83180.0,0.004],[83181.0,0.002]]]
["binance-futures","BTCUSDT",1741609157902,[[83251.8,0.619],[83251.5,0.002],[83250.5,0.002],[83247.6,0.544],[83246.7,0.432]],[[83251.9,1.682],[83252.3,0.002],[83256.9,0.109],[83260.1,0.002],[83261.4,0.078]]]
["binance-futures","BTCUSDT",1741609186011,[[83279.7,3.135],[83279.6,0.07],[83278.9,0.002],[83278.1,0.002]],[[83279.8,1.652],[83280.0,0.061],[83280.1,0.002],[83282.5,0.05],[83283.6,0.183]]]
["binance-futures","BTCUSDT",1741609237644,[[83419.4,1.21],[83418.8,0.002],[83418.5,0.002],[83416.0,0.063],[83412.1,0.96]],[[83419.5,2.64],[83420.0,0.004],[83420.1,0.002],[83422.9,0.002],[83423.1,0.015]]]
["binance-futures","BTCUSDT",1741609265018,[[83440.9,2.611],[83440.1,0.002],[83440.0,0.004],[83439.9,0.002],[83439.2,0.048]],[[83441.0,1.643],[83441.7,0.008],[83442.3,0.002],[83442.4,0.031],[83442.9,0.006]]]
["binance-futures","BTCUSDT",1741609334329,[[83315.0,1.785],[83314.7,0.002],[83308.7,0.002],[83308.5,0.016],[83308.0,0.05]],[[83315.1,3.775],[83315.4,0.002],[83316.0,0.004],[83316.5,0.002],[83317.6,0.048]]]
["binance-futures","BTCUSDT",1741609382856,[[83299.5,0.661],[83298.9,0.002],[83296.5,0.002],[83293.6,0.027],[83293.5,0.017]],[[83299.6,2.044],[83300.0,0.004],[83300.4,0.002],[83301.3,0.002],[83301.5,0.023]]]
["binance-futures","BTCUSDT",1741609412723,[[83250.0,2.716],[83249.9,0.004],[83249.0,0.002],[83248.8,0.002],[83247.5,0.004]],[[83250.1,7.955],[83250.2,0.003],[83250.4,0.048],[83250.5,0.124],[83250.6,0.002]]]
["binance-futures","BTCUSDT",1741609463220,[[83099.9,4.331],[83099.5,0.002],[83099.1,0.023],[83096.2,0.002],[83096.1,0.821]],[[83100.0,2.184],[83100.1,0.002],[83100.2,0.002],[83100.5,0.005],[83102.8,0.002]]]
["binance-futures","BTCUSDT",1741609490755,[[83126.6,3.687],[83126.1,0.12],[83125.8,0.026],[83125.7,0.055],[83125.6,0.048]],[[83126.7,0.712],[83130.1,0.002],[83131.6,0.002],[83132.1,0.004],[83132.5,0.002]]]
["binance-futures","BTCUSDT",1741609517700,[[83045.1,0.337],[83041.6,0.002],[83040.3,0.002],[83039.9,0.016],[83039.6,0.004]],[[83045.2,2.002],[83045.4,0.002],[83045.6,0.05],[83046.0,0.05],[83046.2,0.002]]]
["binance-futures","BTCUSDT",1741609567045,[[82879.4,2.004],[82879.3,0.002],[82877.4,0.107],[82876.0,0.004],[82874.0,0.058]],[[82879.5,2.072],[82879.8,0.017],[82880.0,0.006],[82880.1,0.002],[82882.5,0.002]]]
["binance-futures","BTCUSDT",1741609635575,[[82879.2,1.59],[82878.5,0.002],[82878.1,0.008],[82877.4,0.004],[82877.3,0.032]],[[82879.3,4.311],[82879.6,0.048],[82880.0,0.012],[82880.1,0.002],[82880.9,0.099]]]
["binance-futures","BTCUSDT",1741609657976,[[82895.9,4.018],[82895.8,0.036],[82894.4,0.048],[82894.2,0.002],[82894.1,0.002]],[[82896.0,3.052],[82896.6,0.002],[82898.0,0.335],[82898.4,0.002],[82912.0,0.275]]]
["binance-futures","BTCUSDT",1741609713805,[],[[82726.6,0.109],[82726.8,0.025],[82727.8,0.712],[82728.1,0.876],[82728.2,0.121]]]
["binance-futures","BTCUSDT",1741609741105,[[82762.9,3.195],[82762.8,0.29],[82762.1,0.002],[82761.8,0.015],[82761.1,0.011]],[[82763.0,7.981],[82763.1,0.098],[82763.2,0.163],[82763.6,0.002],[82763.7,0.002]]]
["binance-futures","BTCUSDT",1741609791742,[[82786.6,0.709],[82783.6,0.002],[82782.0,0.002],[82781.5,0.002],[82780.6,0.016]],[[82786.7,9.285],[82787.7,0.024],[82789.5,0.002],[82790.1,0.002],[82790.5,0.004]]]
["binance-futures","BTCUSDT",1741609818455,[[82780.3,3.134],[82780.0,0.254],[82779.9,1.346],[82776.2,0.054],[82772.1,0.005]],[[82780.4,5.614],[82783.2,0.05],[82783.5,0.066],[82783.6,0.048],[82784.0,0.182]]]
["binance-futures","BTCUSDT",1741609888293,[[82898.3,1.274],[82897.6,0.002],[82895.9,0.04],[82895.1,0.002],[82894.4,0.048]],[[82898.4,4.092],[82899.1,0.002],[82899.8,0.004],[82899.9,30.516],[82900.0,201.941]]]
["binance-futures","BTCUSDT",1741609896928,[[82886.1,4.494],[82886.0,0.133],[82885.8,0.114],[82884.1,0.002],[82879.5,0.011]],[[82886.2,3.942],[82887.0,0.048],[82887.8,0.011],[82888.2,0.038],[82888.3,0.181]]]
["binance-futures","BTCUSDT",1741609956061,[[82787.3,3.705],[82787.1,0.002],[82782.8,0.002],[82780.9,0.046],[82780.1,0.004]],[[82787.4,15.243],[82787.5,0.03],[82787.8,0.002],[82788.7,0.061],[82789.4,0.002]]]
["binance-futures","BTCUSDT",1741609991952,[[82800.0,0.874],[82796.0,0.004],[82795.4,0.05],[82791.5,0.515],[82791.4,0.138]],[[82800.1,8.55],[82800.2,0.002],[82800.6,0.053],[82800.8,0.028],[82803.8,0.05]]]
["binance-futures","BTCUSDT",1741610041996,[[82695.0,0.147],[82692.1,0.033],[82690.0,0.141],[82688.1,0.002]],[[82695.1,5.875],[82695.6,0.002],[82696.0,0.048],[82696.6,1.212],[82696.8,0.778]]]
["binance-futures","BTCUSDT",1741610068990,[[82630.9,6.57],[82630.8,0.004],[82630.2,0.09],[82630.0,0.05],[82629.9,0.002]],[[82631.0,0.013],[82631.5,0.002],[82631.6,0.002],[82632.0,0.03],[82632.8,0.032]]]
["binance-futures","BTCUSDT",1741610119247,[[82670.3,2.208],[82670.2,0.194],[82670.1,0.127],[82669.9,0.006],[82668.2,0.002]],[[82670.4,6.302],[82670.6,0.002],[82670.7,0.504],[82670.9,0.002],[82674.1,0.725]]]
["binance-futures","BTCUSDT",1741610147370,[[82750.6,8.219],[82750.5,0.004],[82750.4,0.05],[82750.3,0.05],[82750.2,0.051]],[[82750.7,1.064],[82750.9,0.003],[82751.2,0.002],[82752.1,0.002],[82754.0,0.048]]]
["binance-futures","BTCUSDT",1741610187186,[[82728.5,7.828],[82728.4,0.124],[82728.1,0.002],[82728.0,0.002],[82727.3,0.174]],[[82728.6,1.18],[82729.5,0.002],[82730.4,0.004],[82732.0,0.062],[82732.9,0.002]]]
["binance-futures","BTCUSDT",1741610268036,[[82807.5,4.191],[82807.0,0.002],[82806.6,0.002],[82803.5,0.143],[82802.7,0.002]],[[82807.6,3.192],[82808.4,0.002],[82809.1,0.002],[82809.2,0.048],[82809.4,0.002]]]
["binance-futures","BTCUSDT",1741610295456,[[82816.7,3.811],[82816.1,0.656],[82815.8,0.463],[82815.3,0.262],[82815.1,0.025]],[[82817.5,0.002],[82818.7,0.002],[82819.3,0.004],[82819.4,0.011],[82820.0,0.017]]]
["binance-futures","BTCUSDT",1741610346503,[[82864.3,1.276],[82863.5,0.002],[82862.9,0.002],[82862.5,0.004],[82859.5,0.003]],[[82864.4,9.704],[82864.5,0.003],[82864.6,0.014],[82864.7,0.136],[82864.9,0.003]]]
["binance-futures","BTCUSDT",1741610374481,[[82900.0,7.721],[82899.9,0.239],[82898.8,0.048],[82898.7,0.171],[82892.5,0.183]],[[82900.1,1.453],[82900.3,0.013],[82900.8,0.002],[82901.5,0.012],[82906.5,0.004]]]
["binance-futures","BTCUSDT",1741610403150,[[82851.8,3.639],[82851.7,0.03],[82851.6,0.015],[82851.5,0.06],[82849.7,0.002]],[[82851.9,3.877],[82852.0,0.002],[82852.1,0.01],[82852.6,0.002],[82853.5,0.002]]]
["binance-futures","BTCUSDT",1741610454316,[[82939.9,8.838],[82939.8,0.833],[82939.7,0.047],[82939.5,0.181],[82939.1,0.002]],[[82940.0,1.155],[82941.1,0.004],[82941.8,0.02],[82943.2,0.045],[82945.7,0.002]]]
["binance-futures","BTCUSDT",1741610489418,[[83002.7,3.887],[83002.5,0.002],[83002.4,0.003],[83002.3,0.002],[83002.2,0.002]],[[83002.8,1.691],[83003.0,0.002],[83003.9,0.186],[83004.7,0.002],[83005.5,0.002]]]
["binance-futures","BTCUSDT",1741610550063,[[83156.2,1.364],[83156.0,0.002],[83155.8,0.002],[83155.1,0.002],[83155.0,0.002]],[[83156.3,1.746],[83156.5,0.012],[83156.7,0.002],[83157.6,0.005],[83160.0,0.052]]]
["binance-futures","BTCUSDT",1741610601507,[[83093.3,0.39],[83092.8,0.002],[83092.6,0.002],[83092.0,0.002],[83088.7,0.002]],[[83093.4,2.95],[83093.5,0.044],[83093.6,0.06],[83094.0,0.058],[83096.0,0.06]]]
["binance-futures","BTCUSDT",1741610629541,[[83110.3,3.493],[83110.1,0.061],[83109.9,0.002],[83106.5,0.186],[83105.8,0.002]],[[83110.4,3.875],[83110.6,0.01],[83110.7,0.029],[83110.8,0.124],[83111.0,0.002]]]
["binance-futures","BTCUSDT",1741610681001,[[83088.2,3.561],[83087.9,0.165],[83087.8,0.055],[83087.7,0.02],[83086.5,0.048]],[[83088.3,0.606],[83088.6,0.002],[83089.2,0.002],[83089.9,0.025],[83090.0,0.137]]]
["binance-futures","BTCUSDT",1741610708601,[[83110.5,4.86],[83110.4,0.01],[83110.3,0.059],[83110.0,0.05],[83109.9,0.181]],[[83110.6,2.364],[83110.8,0.002],[83111.0,0.002],[83112.0,0.002],[83112.1,0.005]]]
["binance-futures","BTCUSDT",1741610777149,[[83204.9,4.259],[83204.5,0.065],[83204.4,0.171],[83203.1,0.002]],[[83205.0,0.434],[83205.2,0.035],[83205.5,0.015],[83205.7,0.002],[83208.0,0.002]]]
["binance-futures","BTCUSDT",1741610790641,[[83200.8,1.675],[83200.6,0.007],[83200.0,0.006],[83199.9,0.002],[83199.3,0.044]],[[83200.9,7.519],[83201.6,0.002],[83201.7,0.003],[83202.2,0.002],[83202.5,0.181]]]
["binance-futures","BTCUSDT",1741610856011,[[83148.0,2.64],[83146.9,0.024],[83146.8,0.181],[83146.6,0.002],[83146.5,0.01]],[[83148.1,1.271],[83148.4,0.002],[83149.0,0.002],[83149.9,0.002],[83150.1,0.002]]]
["binance-futures","BTCUSDT",1741610906655,[[83054.0,3.884],[83053.9,0.078],[83053.6,0.007],[83053.1,0.027],[83052.9,0.017]],[[83054.1,3.558],[83054.5,0.002],[83059.2,0.264],[83060.1,0.106],[83060.2,0.011]]]
["binance-futures","BTCUSDT",1741610933869,[[83010.0,22.459],[83009.9,0.018],[83009.6,0.002],[83008.0,0.724],[83007.8,0.2]],[[83010.1,2.597],[83010.5,0.002],[83011.0,0.002],[83011.1,0.002],[83012.8,0.002]]]
["binance-futures","BTCUSDT",1741610960898,[[82985.4,2.531],[82984.8,0.002],[82984.6,0.283],[82983.0,0.002],[82982.3,0.594]],[[82985.5,2.842],[82986.4,0.002],[82988.3,0.264],[82988.4,0.048],[82988.7,0.002]]]
["binance-futures","BTCUSDT",1741611011456,[[82999.1,5.208],[82998.2,0.04],[82997.9,0.002],[82997.8,0.082],[82997.6,0.002]],[[82999.2,0.46],[82999.7,0.002],[82999.8,0.002],[83000.5,0.002],[83000.9,0.002]]]
["binance-futures","BTCUSDT",1741611064365,[[83147.3,1.842],[83146.8,0.002]],[[83147.4,4.109],[83147.5,0.196],[83147.6,0.002],[83148.0,0.052],[83148.2,0.002]]]
["binance-futures","BTCUSDT",1741611107906,[[83189.2,1.873],[83188.4,0.061],[83188.2,0.002],[83187.3,0.002],[83187.0,0.002]],[[83189.3,2.179],[83189.5,0.01],[83189.6,0.048],[83189.9,0.019],[83190.6,0.002]]]
["binance-futures","BTCUSDT",1741611159285,[[83275.5,1.949],[83274.8,0.002],[83274.6,0.002],[83273.7,0.002],[83272.8,0.002]],[[83275.6,2.891],[83275.7,0.002],[83276.0,0.002],[83276.1,0.002],[83276.4,0.06]]]
["binance-futures","BTCUSDT",1741611187373,[[83243.9,1.573],[83243.2,0.014],[83243.0,0.012],[83242.2,0.002],[83240.1,0.026]],[[83244.0,3.325],[83244.2,0.01],[83244.4,0.048],[83244.8,0.002],[83245.1,0.002]]]
["binance-futures","BTCUSDT",1741611239309,[[83227.0,6.95],[83226.9,0.049],[83226.6,0.002],[83222.9,0.72],[83222.4,0.052]],[[83227.1,3.337],[83227.3,0.002],[83227.9,0.002],[83228.0,0.002],[83228.1,0.002]]]
["binance-futures","BTCUSDT",1741611266260,[[83347.1,0.953],[83346.8,0.058],[83346.2,0.002],[83346.0,0.002],[83345.1,0.007]],[[83347.2,10.104],[83347.8,0.002],[83347.9,0.928],[83348.0,0.381],[83348.1,0.003]]]
["binance-futures","BTCUSDT",1741611293025,[[83349.8,3.815],[83349.7,0.248],[83349.6,0.113],[83349.0,0.05],[83348.8,0.048]],[[83349.9,1.888],[83350.0,0.474],[83350.1,0.153],[83350.3,0.025],[83352.5,0.004]]]
["binance-futures","BTCUSDT",1741611365854,[[83262.6,11.412],[83262.5,0.079],[83262.3,0.002],[83262.2,0.235],[83262.1,0.038]],[[83262.7,0.385],[83262.8,0.004],[83264.5,0.002],[83268.6,0.004],[83269.2,0.094]]]
["binance-futures","BTCUSDT",1741611415112,[[83262.5,4.232],[83262.4,0.055],[83262.1,0.03],[83261.6,0.015],[83261.5,0.05]],[[83262.6,1.675],[83263.1,0.016],[83265.0,0.002],[83266.2,0.002],[83267.9,0.026]]]
["binance-futures","BTCUSDT",1741611442501,[[83276.0,13.542],[83275.9,0.011],[83275.6,0.002],[83275.4,0.002],[83275.0,0.039]],[[83276.1,0.261],[83276.4,0.002],[83277.0,0.004],[83279.4,0.002],[83284.6,0.002]]]
["binance-futures","BTCUSDT",1741611493891,[[83259.9,1.794],[83258.8,0.002],[83258.0,0.048],[83257.3,0.002],[83255.8,0.003]],[[83260.0,6.556],[83260.1,0.17],[83260.6,0.002],[83261.2,0.002],[83266.2,0.19]]]
["binance-futures","BTCUSDT",1741611521281,[[83310.0,5.755],[83309.7,0.013],[83308.8,0.042],[83308.7,0.097],[83308.6,0.002]],[[83310.1,1.485],[83310.4,0.002],[83311.8,0.002],[83311.9,0.002],[83312.1,0.003]]]
["binance-futures","BTCUSDT",1741611574267,[[83223.0,0.672],[83222.9,0.016],[83222.7,0.102],[83220.5,0.002],[83220.0,0.004]],[[83223.1,10.298],[83223.2,0.053],[83223.3,0.836],[83223.4,2.572],[83223.6,0.01]]]
["binance-futures","BTCUSDT",1741611602716,[[83181.2,7.088],[83178.0,0.002],[83177.1,0.002],[83177.0,1.548],[83176.8,0.048]],[[83181.3,1.103],[83181.6,0.002],[83182.9,0.002],[83186.2,0.002],[83186.3,0.885]]]
["binance-futures","BTCUSDT",1741611651305,[[83242.9,4.689],[83242.4,0.002],[83242.3,0.189],[83242.2,0.079],[83242.0,0.122]],[[83243.0,0.586],[83243.9,0.146],[83244.0,0.029],[83244.8,0.002],[83245.1,0.004]]]
["binance-futures","BTCUSDT",1741611683172,[[83237.5,1.809],[83237.4,0.002],[83237.2,0.002],[83236.4,0.079],[83236.3,0.002]],[[83237.6,2.173],[83238.1,0.002],[83239.4,0.006],[83240.0,0.054],[83240.8,0.048]]]
["binance-futures","BTCUSDT",1741611754374,[[83218.7,3.826],[83218.6,0.105],[83218.5,0.081],[83218.4,0.122],[83217.2,0.087]],[[83218.8,2.145],[83219.6,0.002],[83220.0,0.006],[83220.1,0.012],[83222.2,0.004]]]
["binance-futures","BTCUSDT",1741611805918,[[83110.0,2.199],[83108.8,0.229],[83105.8,0.181],[83105.1,0.497],[83105.0,0.513]],[[83110.1,9.602],[83110.2,0.002],[83110.3,0.006],[83110.4,0.083],[83110.5,0.002]]]
["binance-futures","BTCUSDT",1741611832854,[[83093.9,2.57],[83093.7,0.002],[83090.8,0.048],[83090.5,0.002],[83090.4,0.048]],[[83094.0,2.451],[83094.4,0.002],[83095.1,0.002],[83096.0,0.008],[83096.8,0.06]]]
["binance-futures","BTCUSDT",1741611860077,[[83074.5,0.156],[83073.8,0.029],[83072.7,0.009],[83072.6,0.014],[83070.4,0.169]],[[83074.6,3.25],[83075.1,0.002],[83075.3,0.002],[83075.5,0.22],[83075.6,0.002]]]
["binance-futures","BTCUSDT",1741611910960,[[83069.9,3.111],[83069.6,0.002],[83066.7,0.002],[83066.1,0.002],[83066.0,0.056]],[[83070.0,3.681],[83070.1,0.002],[83070.4,0.025],[83070.7,0.024],[83070.8,0.005]]]
["binance-futures","BTCUSDT",1741611954622,[[83120.7,0.126],[83117.4,0.015],[83117.1,0.03],[83116.9,0.032],[83114.8,0.002]],[[83120.8,12.793],[83120.9,0.813],[83121.0,0.01],[83121.1,0.02],[83121.8,0.288]]]
["binance-futures","BTCUSDT",1741612008722,[[82880.8,0.035],[82880.1,0.002],[82880.0,0.006],[82879.9,0.002],[82879.2,0.002]],[[82880.9,5.987],[82881.6,0.048],[82881.7,0.252],[82882.4,0.05],[82882.8,0.002]]]
["binance-futures","BTCUSDT",1741612059446,[[82956.4,2.126],[82956.0,0.002],[82955.7,0.002],[82955.6,0.002],[82955.3,0.002]],[[82956.5,1.88],[82956.7,0.01],[82956.9,0.099],[82957.0,0.002],[82969.8,1.441]]]
["binance-futures","BTCUSDT",1741612087098,[[82961.8,1.132],[82961.6,0.01],[82960.6,0.002],[82960.4,0.025],[82959.2,0.048]],[[82961.9,1.981],[82962.0,0.002],[82962.1,0.002],[82962.3,0.002],[82962.4,0.048]]]
["binance-futures","BTCUSDT",1741612140376,[[82829.1,3.25],[82828.6,0.002]],[[82829.2,2.756],[82829.3,0.002],[82829.9,0.002],[82830.0,0.002],[82830.4,0.057]]]
["binance-futures","BTCUSDT",1741612168287,[[82927.0,1.919],[82926.2,0.181],[82925.8,0.002],[82925.5,0.048],[82925.0,0.095]],[[82927.1,2.339],[82927.4,0.002],[82928.1,0.002],[82929.0,0.052],[82929.5,0.024]]]
["binance-futures","BTCUSDT",1741612234540,[[82937.2,1.799],[82937.1,0.18],[82936.8,0.048],[82936.4,0.004],[82935.9,0.304]],[[82937.3,3.055],[82937.5,0.002],[82937.6,0.002],[82939.2,0.006],[82939.5,0.007]]]
["binance-futures","BTCUSDT",1741612248728,[[82927.5,0.31],[82927.4,0.048],[82926.6,0.002],[82925.5,0.064],[82925.4,0.005]],[[82927.6,1.955],[82928.1,0.004],[82929.7,0.183],[82929.8,0.06],[82933.4,0.002]]]
["binance-futures","BTCUSDT",1741612318600,[[82787.7,2.113],[82786.4,0.048],[82785.6,0.531],[82785.5,1.732],[82785.3,0.008]],[[82787.8,2.304],[82788.6,0.002],[82789.2,0.002],[82789.3,0.002],[82789.7,0.052]]]
["binance-futures","BTCUSDT",1741612345997,[[82697.8,7.473],[82697.7,0.226],[82697.6,2.046],[82697.5,0.752]],[[82697.9,1.279],[82698.0,0.002],[82698.9,0.002],[82700.0,0.002],[82700.1,0.002]]]
["binance-futures","BTCUSDT",1741612396501,[[82837.7,1.415],[82837.5,0.004],[82836.9,0.002],[82836.8,0.002],[82836.0,0.002]],[[82837.8,4.318],[82838.5,0.002],[82845.3,0.002],[82846.1,0.06],[82847.4,0.133]]]
["binance-futures","BTCUSDT",1741612425008,[[82857.8,8.979],[82857.7,0.006],[82857.5,0.208],[82857.4,0.002],[82855.2,0.591]],[[82857.9,1.307],[82858.9,0.002],[82859.9,0.015],[82860.1,0.004],[82861.1,0.269]]]
["binance-futures","BTCUSDT",1741612476057,[[82892.5,0.304],[82891.6,0.002],[82888.5,0.017],[82888.1,0.112],[82888.0,0.053]],[[82892.6,2.946],[82892.8,0.01],[82893.0,0.181],[82893.5,0.017],[82895.9,0.181]]]
["binance-futures","BTCUSDT",1741612493986,[[82934.9,1.478],[82932.5,0.002],[82932.3,0.008],[82931.7,0.002],[82930.8,0.048]],[[82935.0,5.707],[82935.1,0.002],[82936.3,0.232],[82936.4,0.002],[82939.1,0.701]]]
["binance-futures","BTCUSDT",1741612573128,[[82956.5,0.039],[82951.5,0.002],[82951.3,0.002],[82951.1,0.206]],[[82956.6,6.359],[82956.7,0.181],[82956.9,0.1],[82957.0,0.002],[82958.3,0.086]]]
["binance-futures","BTCUSDT",1741612581902,[[82971.8,3.385],[82971.5,0.002],[82971.3,0.017],[82968.2,0.002],[82966.1,0.165]],[[82971.9,1.724],[82972.5,0.004],[82972.9,0.002],[82973.0,0.002],[82973.5,0.03]]]
["binance-futures","BTCUSDT",1741612651592,[[82761.6,1.952],[82760.0,0.004],[82758.2,0.181],[82758.0,0.05],[82754.4,0.825]],[[82761.7,3.892],[82762.8,0.184],[82762.9,0.002],[82763.5,0.005],[82763.9,0.011]]]
["binance-futures","BTCUSDT",1741612702631,[[82622.0,2.011],[82621.7,0.002],[82621.2,0.083],[82620.8,0.002],[82620.7,0.063]],[[82622.1,2.066],[82622.4,0.002],[82622.6,0.002],[82623.2,0.002],[82623.3,0.055]]]
["binance-futures","BTCUSDT",1741612729731,[[82649.9,0.341],[82649.7,0.002],[82649.1,0.002],[82643.2,0.002]],[[82650.0,4.067],[82650.1,0.002],[82650.6,0.002],[82651.2,0.048],[82651.8,0.015]]]
["binance-futures","BTCUSDT",1741612756918,[[82652.0,0.47],[82651.6,0.002],[82650.7,0.002],[82650.0,0.002]],[[82652.1,2.204],[82653.1,0.002],[82655.1,0.006],[82655.2,0.048],[82655.5,0.015]]]
["binance-futures","BTCUSDT",1741612793885,[[82570.8,4.34],[82570.0,0.064],[82569.4,0.002],[82568.5,0.092],[82567.4,0.002]],[[82570.9,2.035],[82571.7,0.002],[82571.8,0.002],[82572.0,0.002],[82574.2,0.002]]]
["binance-futures","BTCUSDT",1741612834048,[[82623.7,8.728],[82623.6,0.051],[82623.4,0.002],[82623.2,0.048],[82621.1,0.145]],[[82623.8,0.743],[82624.0,0.002],[82624.1,0.002],[82625.1,0.002],[82625.7,0.002]]]
["binance-futures","BTCUSDT",1741612904948,[[82629.7,6.926],[82629.6,0.236],[82629.2,0.002],[82628.3,0.002],[82628.0,0.05]],[[82629.8,10.21],[82629.9,0.002],[82630.7,0.002],[82631.5,0.002],[82631.6,0.002]]]
["binance-futures","BTCUSDT",1741612956422,[],[[82577.1,6.64],[82577.6,0.002],[82578.3,0.002],[82579.0,0.048],[82579.2,0.186]]]
["binance-futures","BTCUSDT",1741612983721,[[82609.4,2.572],[82609.2,0.004],[82608.4,0.002],[82607.9,0.043],[82607.8,0.182]],[[82609.5,0.151],[82609.8,0.002],[82612.0,0.008],[82612.5,0.002],[82614.0,0.098]]]
["binance-futures","BTCUSDT",1741613035390,[[82538.6,2.853],[82538.5,0.007],[82538.4,0.003],[82538.3,0.098],[82538.2,0.007]],[[82538.7,4.534],[82538.9,0.01],[82539.3,0.002],[82540.0,0.004],[82540.1,0.004]]]
["binance-futures","BTCUSDT",1741613070220,[[82494.1,1.762],[82493.7,0.002],[82491.5,0.004],[82491.4,0.31],[82491.3,2.032]],[[82494.2,2.628],[82494.5,0.002],[82495.0,0.048],[82495.1,0.002],[82495.2,0.048]]]
["binance-futures","BTCUSDT",1741613089469,[[82489.9,2.985],[82489.6,0.004],[82488.7,0.002],[82486.7,0.002],[82486.6,0.422]],[[82490.0,0.026],[82490.1,0.002],[82491.1,0.004],[82492.0,0.006],[82492.4,0.002]]]
["binance-futures","BTCUSDT",1741613140072,[[82504.7,6.719],[82504.6,0.056],[82504.4,0.002],[82504.1,0.002],[82504.0,0.048]],[[82504.8,0.302],[82505.3,0.002],[82507.7,0.002],[82508.0,0.002],[82508.9,0.015]]]
["binance-futures","BTCUSDT",1741613210745,[[82522.8,3.695],[82522.0,0.004],[82521.2,0.05],[82520.8,0.048],[82520.3,0.002]],[[82522.9,0.328],[82524.6,0.01],[82524.7,0.002],[82524.8,1.028],[82525.0,0.008]]]
["binance-futures","BTCUSDT",1741613220064,[[82526.4,2.546],[82526.2,0.002],[82526.1,0.099],[82526.0,0.278],[82525.3,0.004]],[[82526.5,2.292],[82526.7,0.01],[82526.9,0.002],[82527.1,0.002],[82527.2,0.005]]]
["binance-futures","BTCUSDT",1741613294007,[[82558.6,2.234],[82557.7,0.004],[82556.7,0.031],[82556.1,0.002],[82554.4,0.002]],[[82558.7,12.469],[82559.2,0.048],[82559.3,0.002],[82559.6,0.048],[82560.0,0.004]]]
["binance-futures","BTCUSDT",1741613322056,[[82559.3,1.678],[82558.6,0.002],[82558.5,0.002],[82557.7,0.002],[82556.3,0.002]],[[82559.4,3.06],[82559.9,0.002],[82560.0,0.752],[82560.1,0.039],[82562.4,0.071]]]
["binance-futures","BTCUSDT",1741613377712,[[82612.0,1.111],[82611.9,0.002],[82611.8,0.421],[82611.7,0.002],[82610.8,0.002]],[[82612.1,3.049],[82612.5,0.004],[82612.6,0.927],[82612.7,5.514],[82612.8,0.003]]]
["binance-futures","BTCUSDT",1741613401633,[],[[82606.8,1.963],[82607.3,1.629],[82607.6,2.736],[82608.1,0.051],[82608.3,1.15]]]
["binance-futures","BTCUSDT",1741613468992,[[82712.8,0.015],[82712.3,0.002],[82712.0,0.004],[82711.4,0.004],[82710.5,0.002]],[[82712.9,7.313],[82713.2,0.048],[82713.7,0.002],[82714.6,0.002],[82715.2,0.048]]]
["binance-futures","BTCUSDT",1741613477459,[[82659.7,8.483],[82659.6,0.009],[82658.8,0.461],[82658.5,0.007],[82658.4,0.048]],[[82659.8,0.033],[82660.7,0.002],[82664.7,0.002],[82665.6,0.004],[82667.2,0.002]]]
["binance-futures","BTCUSDT",1741613544651,[[82228.6,0.516],[82227.8,0.024],[82225.5,0.003],[82221.4,0.003],[82220.9,0.002]],[[82228.8,1.869],[82230.2,0.01],[82231.2,0.005],[82232.0,0.23],[82232.1,0.156]]]
["binance-futures","BTCUSDT",1741613593777,[[82217.4,1.7],[82217.0,0.002],[82216.8,0.048],[82216.2,0.002],[82216.0,0.048]],[[82217.5,0.19],[82217.7,0.002],[82219.1,0.002],[82220.0,0.004],[82220.9,0.002]]]
["binance-futures","BTCUSDT",1741613619993,[],[[82290.1,2.105],[82290.4,0.149],[82291.0,0.002],[82292.8,0.038],[82293.4,0.002]]]
["binance-futures","BTCUSDT",1741613647569,[[82347.0,0.061],[82340.4,0.006],[82340.1,0.234],[82336.4,0.002],[82336.2,0.148]],[[82347.1,4.781],[82347.6,0.004],[82348.1,1.854],[82348.2,0.359],[82348.3,1.416]]]
["binance-futures","BTCUSDT",1741613695658,[[82162.8,1.623],[82162.4,0.049]],[[82162.9,0.832],[82166.8,0.004],[82166.9,0.535],[82168.2,0.027],[82169.8,0.045]]]
["binance-futures","BTCUSDT",1741613721869,[[82399.9,1.213],[82399.6,0.049],[82399.3,0.121],[82399.2,0.051],[82398.2,0.051]],[[82400.0,0.055],[82400.2,0.005],[82400.8,0.002],[82401.6,0.002],[82403.4,0.002]]]
["binance-futures","BTCUSDT",1741613789412,[[82333.4,1.111],[82333.0,0.002],[82332.6,0.002],[82332.0,0.049],[82331.3,0.058]],[[82333.5,1.398],[82333.7,0.002],[82334.1,0.002],[82335.0,0.002],[82335.1,0.002]]]
["binance-futures","BTCUSDT",1741613838549,[[82137.1,2.227],[82134.2,0.006]],[[82137.2,5.05],[82137.3,0.15],[82137.5,0.544],[82137.6,0.821],[82137.7,0.097]]]
["binance-futures","BTCUSDT",1741613864860,[[82197.1,1.296]],[[82197.2,3.711],[82197.3,0.265],[82197.5,0.004],[82197.6,0.002],[82198.0,0.002]]]
["binance-futures","BTCUSDT",1741613914053,[[82105.4,1.307],[82104.8,0.002],[82102.2,0.002],[82102.0,0.002],[82101.0,0.004]],[[82105.5,5.092],[82105.6,0.106],[82105.9,0.002],[82106.4,0.065],[82106.6,0.124]]]
["binance-futures","BTCUSDT",1741613937661,[[82145.5,0.974],[82140.0,0.123],[82139.2,0.049]],[[82145.6,1.567],[82145.8,0.002],[82146.2,0.002],[82146.6,0.002],[82147.5,0.002]]]
["binance-futures","BTCUSDT",1741613966745,[[82303.1,0.404],[82302.5,0.002],[82302.2,0.002],[82301.9,0.036],[82301.7,0.002]],[[82303.2,1.677],[82303.6,0.049],[82304.0,0.07],[82305.6,0.049],[82306.0,0.07]]]
["binance-futures","BTCUSDT",1741614016038,[[82359.0,1.862],[82358.9,0.002],[82358.5,0.002],[82358.1,0.002],[82357.7,0.021]],[[82359.1,1.435],[82359.2,0.002],[82360.0,0.057],[82360.1,0.002],[82360.5,0.002]]]
["binance-futures","BTCUSDT",1741614083115,[[82505.1,5.572],[82505.0,1.806],[82504.8,0.049],[82504.6,0.06],[82504.0,0.119]],[[82505.2,0.204],[82506.0,0.002],[82506.1,0.306],[82507.3,0.002],[82508.0,0.002]]]
["binance-futures","BTCUSDT",1741614091460,[[82452.5,1.704],[82452.3,0.002],[82451.3,0.014],[82451.2,0.017],[82450.8,0.049]],[[82452.6,2.104],[82453.0,0.002],[82453.6,0.06],[82453.8,0.002],[82455.4,0.086]]]
["binance-futures","BTCUSDT",1741614158670,[[82653.3,1.409],[82653.0,0.002],[82652.0,0.017],[82651.7,0.002],[82651.2,0.049]],[[82653.4,0.451],[82653.8,0.124],[82656.6,0.002],[82658.7,0.002],[82659.1,0.002]]]
["binance-futures","BTCUSDT",1741614202954,[[82692.5,0.928],[82691.6,0.12],[82685.3,0.1],[82685.1,0.006],[82685.0,1.258]],[[82693.3,0.009],[82694.5,0.153],[82694.8,0.04],[82694.9,0.016],[82695.0,0.002]]]
["binance-futures","BTCUSDT",1741614234362,[[82701.8,0.732],[82701.6,0.002],[82700.1,0.042],[82700.0,0.004]],[[82701.9,1.587],[82702.3,0.002],[82705.9,0.025],[82706.4,0.05],[82706.8,0.048]]]
["binance-futures","BTCUSDT",1741614260789,[[82684.3,0.045],[82684.1,0.002],[82684.0,0.002],[82683.5,0.002]],[[82684.4,2.683],[82684.5,0.002],[82685.0,0.002],[82685.2,0.002],[82685.3,0.002]]]
["binance-futures","BTCUSDT",1741614328217,[[82574.9,4.229],[82574.4,0.048],[82574.3,0.416],[82574.1,0.416],[82574.0,0.258]],[[82575.1,0.002],[82578.3,0.003],[82579.0,0.014],[82579.5,0.014],[82579.9,0.017]]]
["binance-futures","BTCUSDT",1741614336570,[[82568.3,0.849],[82565.8,0.063],[82562.9,0.002],[82562.5,0.017],[82562.4,0.048]],[[82568.4,3.251],[82568.6,0.147],[82568.8,0.048],[82569.6,0.002],[82569.9,1.533]]]
["binance-futures","BTCUSDT",1741614403909,[[82628.8,0.372],[82623.1,0.463],[82622.3,0.006],[82621.2,0.017]],[[82628.9,2.097],[82629.3,0.033],[82629.4,0.119],[82629.6,0.048],[82629.9,0.002]]]
["binance-futures","BTCUSDT",1741614453303,[[82365.5,0.002],[82365.1,0.002],[82364.9,0.002],[82364.8,0.002],[82364.7,0.002]],[[82365.6,0.185],[82365.7,0.03],[82366.4,0.262],[82366.5,0.525],[82366.6,0.407]]]
["binance-futures","BTCUSDT",1741614493919,[[82265.7,2.68],[82265.2,0.048],[82264.8,0.048],[82261.7,0.002],[82261.6,0.048]],[[82265.8,1.553],[82265.9,0.027],[82266.0,0.01],[82266.3,0.002],[82274.1,0.097]]]
["binance-futures","BTCUSDT",1741614506108,[[82253.3,4.91],[82253.2,0.002],[82252.0,0.002],[82249.5,0.138],[82247.0,0.05]],[[82253.4,8.695],[82253.5,0.051],[82253.8,0.002],[82253.9,0.002],[82254.2,0.038]]]
["binance-futures","BTCUSDT",1741614555485,[[82073.8,4.19],[82071.9,0.027],[82071.7,0.002],[82070.1,0.903],[82069.6,0.056]],[[82073.9,0.616],[82076.0,0.072],[82078.4,0.099],[82079.5,0.098],[82079.6,1.047]]]
["binance-futures","BTCUSDT",1741614581810,[[82186.1,0.181],[82186.0,0.919],[82185.9,1.242],[82185.8,0.519],[82185.3,1.835]],[[82188.0,0.002],[82188.6,0.002],[82189.1,0.131],[82189.4,0.002],[82189.9,1.501]]]
["binance-futures","BTCUSDT",1741614631024,[[82204.1,0.105],[82203.9,0.002],[82200.5,0.043],[82200.0,0.004],[82199.6,0.002]],[[82204.2,2.071],[82204.6,0.002],[82205.0,0.004],[82205.1,0.002],[82205.8,0.185]]]
["binance-futures","BTCUSDT",1741614698633,[[82215.8,2.059],[82214.9,0.002],[82212.4,0.002],[82211.6,0.003]],[[82215.9,3.784],[82216.1,0.002],[82219.9,0.22],[82220.0,0.053],[82221.0,0.002]]]
["binance-futures","BTCUSDT",1741614724887,[[81934.9,1.006],[81934.8,0.002]],[[81935.0,0.704],[81936.0,0.002],[81936.4,0.651],[81937.9,0.01],[81938.5,0.406]]]
["binance-futures","BTCUSDT",1741614743561,[[81846.5,2.629],[81846.4,3.019],[81846.0,0.002],[81845.8,0.002],[81844.9,0.002]],[[81846.6,0.002],[81847.3,0.002],[81848.1,0.207],[81848.2,0.002],[81849.2,0.002]]]
["binance-futures","BTCUSDT",1741614800468,[[81650.0,2.815],[81649.4,0.002],[81649.1,0.002],[81648.3,0.01],[81648.0,0.014]],[[81650.1,11.483],[81650.2,4.718],[81650.4,0.049],[81650.5,0.416],[81650.8,0.049]]]
["binance-futures","BTCUSDT",1741614826714,[[81665.6,0.289],[81664.8,0.002],[81664.0,0.002],[81663.7,0.002],[81663.1,0.002]],[[81665.7,4.285],[81666.5,0.196],[81667.1,0.002],[81667.6,0.002],[81668.0,0.002]]]
["binance-futures","BTCUSDT",1741614875817,[[81472.5,2.043],[81467.6,0.109],[81462.5,0.051],[81458.1,0.223],[81457.1,0.123]],[[81472.6,2.631],[81472.7,0.079],[81472.9,0.122],[81473.0,0.051],[81473.2,0.002]]]
["binance-futures","BTCUSDT",1741614943023,[[81412.7,1.348],[81412.4,0.002],[81410.5,0.02],[81410.4,0.049],[81410.1,0.033]],[[81412.8,0.538],[81413.1,0.002],[81415.1,0.002],[81416.9,0.057],[81417.8,0.352]]]
["binance-futures","BTCUSDT",1741614951362,[[81503.7,1.51],[81503.6,0.002],[81503.5,0.008],[81501.0,0.049],[81500.1,0.007]],[[81503.8,2.609],[81503.9,0.018],[81504.0,0.002],[81504.1,7.362],[81504.8,0.002]]]
["binance-futures","BTCUSDT",1741615008693,[[81491.4,0.099],[81490.6,0.002],[81489.6,0.002],[81488.1,0.002],[81487.0,0.002]],[[81491.5,3.109],[81492.8,0.049],[81493.3,0.002],[81493.6,0.149],[81497.5,0.051]]]
["binance-futures","BTCUSDT",1741615044864,[],[[81515.9,0.098],[81516.1,1.27],[81516.4,0.049],[81516.6,0.025],[81517.1,0.025]]]
["binance-futures","BTCUSDT",1741615094221,[[81544.8,6.393],[81544.7,0.002],[81544.3,0.074],[81544.0,0.002],[81543.2,0.002]],[[81544.9,1.32],[81545.0,0.002],[81545.1,0.002],[81545.5,0.002],[81547.5,0.066]]]
["binance-futures","BTCUSDT",1741615120499,[[81596.5,4.474],[81596.4,0.015],[81594.1,0.127]],[[81596.6,1.711],[81597.6,0.002],[81599.9,0.002],[81600.0,0.032],[81600.4,0.002]]]
["binance-futures","BTCUSDT",1741615187681,[[81507.4,1.821],[81506.9,0.002],[81506.5,0.015],[81506.4,0.049],[81506.1,0.002]],[[81507.5,1.783],[81507.6,0.002],[81508.0,0.13],[81511.7,0.185],[81512.0,0.072]]]
["binance-futures","BTCUSDT",1741615196134,[[81508.6,4.27],[81508.5,0.002],[81508.2,0.002],[81506.5,0.033],[81506.4,0.049]],[[81508.7,0.261],[81509.2,0.002],[81511.9,0.002],[81512.0,0.002],[81514.6,0.008]]]
["binance-futures","BTCUSDT",1741615263305,[[81391.5,1.908],[81391.2,0.051],[81390.4,0.049],[81390.1,0.083],[81389.0,0.543]],[[81391.6,0.183],[81392.1,0.002],[81395.1,0.002],[81395.7,0.388],[81397.5,0.002]]]
["binance-futures","BTCUSDT",1741615298904,[[81128.7,5.597],[81128.1,0.002],[81128.0,0.005],[81127.9,0.002],[81127.1,0.002]],[[81128.8,0.816],[81128.9,0.004],[81129.0,1.11],[81129.7,0.002],[81129.8,0.005]]]
["binance-futures","BTCUSDT",1741615338876,[[81061.1,0.478],[81060.7,0.416],[81057.0,0.03],[81055.5,0.416],[81055.3,0.197]],[[81063.4,0.123],[81063.5,1.469],[81064.0,0.172],[81064.4,0.006],[81064.7,0.147]]]
["binance-futures","BTCUSDT",1741615365128,[[80990.5,2.987],[80990.4,0.86],[80990.3,0.148],[80990.1,0.388],[80990.0,0.397]],[[80990.6,2.591],[80991.0,0.016],[80991.2,0.002],[80992.0,0.004],[80993.3,0.232]]]
["binance-futures","BTCUSDT",1741615414236,[[80749.9,1.327],[80746.5,0.002],[80746.0,0.002],[80745.0,0.05],[80744.8,0.049]],[[80750.0,1.012],[80750.1,0.004],[80750.9,0.006],[80751.0,0.002],[80751.2,0.049]]]
["binance-futures","BTCUSDT",1741615441229,[[80570.5,5.978],[80570.0,0.151],[80569.9,0.057],[80569.8,0.569],[80569.1,0.181]],[[80577.5,0.85],[80577.9,0.007],[80578.5,0.006],[80578.7,0.002],[80580.1,0.04]]]
["binance-futures","BTCUSDT",1741615490328,[[80642.6,5.327],[80642.4,0.051],[80642.0,0.07],[80641.6,0.051],[80641.4,0.002]],[[80642.7,0.75],[80642.9,0.002],[80644.0,0.112],[80648.0,0.557],[80648.2,0.002]]]
["binance-futures","BTCUSDT",1741615557380,[],[[80479.0,0.475],[80479.3,0.151],[80479.6,0.151],[80479.7,0.411],[80479.8,0.436]]]
["binance-futures","BTCUSDT",1741615567347,[[80485.6,0.006],[80484.9,0.002],[80484.5,0.012],[80484.2,0.003],[80484.0,0.002]],[[80491.5,4.547],[80491.6,0.395],[80491.7,0.519],[80491.8,0.456],[80491.9,0.002]]]
["binance-futures","BTCUSDT",1741615632799,[[80720.8,0.064],[80719.9,0.192],[80718.9,1.567],[80718.0,0.025],[80717.2,0.842]],[[80726.5,0.062],[80727.8,0.002],[80728.2,0.003],[80729.1,0.003],[80730.4,0.04]]]
["binance-futures","BTCUSDT",1741615659101,[],[[80618.3,0.286],[80618.4,1.295],[80620.0,1.071],[80622.4,0.049],[80623.6,0.002]]]
["binance-futures","BTCUSDT",1741615685404,[[80605.2,0.033],[80605.1,0.068],[80604.0,0.009],[80603.4,0.002]],[[80605.3,0.35],[80605.6,3.829],[80606.0,0.002],[80607.1,0.121],[80607.2,0.049]]]
["binance-futures","BTCUSDT",1741615734648,[[80764.0,1.264],[80763.4,0.016],[80762.5,0.179],[80760.2,0.634],[80760.0,0.008]],[[80764.1,0.315],[80764.9,0.003],[80765.0,0.03],[80765.5,0.002],[80766.3,0.002]]]
["binance-futures","BTCUSDT",1741615801954,[[80533.8,0.888],[80530.7,0.007],[80528.2,0.043],[80528.1,0.578],[80527.7,0.002]],[[80536.4,0.425],[80538.5,0.14],[80538.8,0.124],[80540.1,0.525],[80540.2,0.657]]]
["binance-futures","BTCUSDT",1741615810294,[[80565.6,3.308],[80564.9,0.052],[80560.2,0.005],[80560.1,0.1],[80559.2,0.052]],[[80565.7,0.382],[80566.5,0.002],[80568.1,0.113],[80569.1,0.002],[80569.4,0.06]]]
["binance-futures","BTCUSDT",1741615857304,[[80417.4,1.275],[80415.0,0.374],[80414.1,0.002],[80414.0,0.955],[80412.3,0.489]],[[80417.5,1.694],[80417.6,0.05],[80418.1,0.002],[80418.4,0.05],[80418.8,0.002]]]
["binance-futures","BTCUSDT",1741615903721,[[80277.2,0.36],[80277.0,0.002],[80276.8,0.011],[80276.0,0.366],[80274.4,0.004]],[[80277.3,1.738],[80277.8,0.002],[80278.5,0.002],[80278.7,0.216],[80278.8,0.064]]]
["binance-futures","BTCUSDT",1741615952968,[[80345.1,1.309],[80344.9,0.002],[80344.7,0.545]],[[80345.2,0.002],[80345.8,0.032],[80347.5,0.02],[80348.2,0.486],[80350.6,0.012]]]
["binance-futures","BTCUSDT",1741615979308,[[80294.4,0.678],[80294.1,0.181],[80293.9,0.262],[80293.8,2.332],[80293.7,2.836]],[[80295.2,0.012],[80299.6,0.015],[80300.0,0.566],[80300.4,0.002],[80300.6,0.002]]]
["binance-futures","BTCUSDT",1741616046610,[[80295.8,0.211],[80295.7,0.262],[80295.6,0.474],[80295.2,0.177],[80295.0,0.211]],[[80299.9,1.052],[80300.1,0.002],[80301.2,0.007],[80302.5,0.002],[80303.2,0.006]]]
["binance-futures","BTCUSDT",1741616054977,[[80253.9,0.858],[80253.7,0.002],[80253.1,0.002],[80253.0,0.01],[80252.0,0.006]],[[80254.0,4.779],[80254.2,0.006],[80255.0,0.289],[80255.1,0.002],[80255.4,0.189]]]
["binance-futures","BTCUSDT",1741616122683,[],[[80261.1,4.202],[80261.6,0.05],[80262.0,0.05],[80262.3,0.006],[80262.4,0.088]]]
["binance-futures","BTCUSDT",1741616171274,[[79986.2,0.513],[79985.0,0.039],[79984.8,0.073],[79983.7,0.002]],[[79986.3,1.178],[79989.0,0.003],[79989.5,1.491],[79992.0,0.1],[79992.1,0.248]]]
["binance-futures","BTCUSDT",1741616197480,[[79720.7,0.849],[79720.4,0.36],[79720.1,0.12],[79720.0,0.006],[79719.2,0.052]],[[79722.0,0.667],[79722.4,0.21],[79724.5,0.003],[79725.3,0.11],[79726.8,0.01]]]
["binance-futures","BTCUSDT",1741616223703,[[79802.6,8.773],[79801.8,0.002],[79801.0,0.005],[79800.2,0.002],[79800.1,10.976]],[[79802.7,0.46],[79804.3,0.326],[79805.4,0.188],[79806.7,0.1],[79806.8,1.742]]]
["binance-futures","BTCUSDT",1741616272762,[[79579.9,5.062],[79579.8,0.202],[79579.7,0.1],[79579.5,0.002],[79579.2,0.05]],[[79580.0,0.04],[79580.6,0.002],[79581.4,0.002],[79582.2,0.002],[79583.0,0.002]]]
["binance-futures","BTCUSDT",1741616298962,[],[[79500.4,0.247],[79500.7,0.099],[79500.8,0.099],[79502.2,0.183],[79502.5,0.292]]]
["binance-futures","BTCUSDT",1741616348006,[],[[79491.3,0.267],[79491.4,0.295],[79491.6,1.436],[79491.7,0.207],[79491.8,1.242]]]
["binance-futures","BTCUSDT",1741616411688,[[79842.5,0.007],[79842.1,0.004],[79839.2,0.052],[79837.6,0.161],[79835.9,0.002]],[[79845.9,0.111],[79849.0,0.362],[79849.4,0.181],[79849.5,0.155],[79849.6,0.713]]]
["binance-futures","BTCUSDT",1741616441165,[],[[79765.9,0.284],[79767.3,0.234],[79767.7,0.443],[79767.9,0.459],[79768.0,0.142]]]
["binance-futures","BTCUSDT",1741616490228,[[79771.1,0.226],[79770.7,0.002],[79767.7,0.002],[79767.5,0.323],[79766.6,0.011]],[[79771.2,0.876],[79772.2,0.002],[79772.6,0.002],[79773.0,0.002],[79775.1,0.003]]]
["binance-futures","BTCUSDT",1741616516491,[[79787.1,1.733],[79786.7,0.023],[79784.0,0.142],[79780.0,0.369],[79778.3,0.002]],[[79787.2,0.916],[79788.1,0.002],[79788.9,0.002],[79789.7,0.002],[79790.5,0.002]]]
["binance-futures","BTCUSDT",1741616542717,[[79553.8,2.626],[79553.6,0.01],[79552.2,0.004],[79552.0,0.084],[79551.8,0.158]],[[79553.9,1.021],[79555.1,0.003],[79555.3,0.377],[79558.7,0.05],[79559.4,0.002]]]
["binance-futures","BTCUSDT",1741616591887,[[79829.9,1.928],[79829.4,0.005],[79828.9,0.002],[79828.5,0.258],[79828.3,0.004]],[[79830.0,1.9],[79830.4,0.035],[79831.2,0.002],[79832.0,0.046],[79832.8,0.052]]]
["binance-futures","BTCUSDT",1741616658980,[[79923.9,0.403],[79923.1,0.002],[79922.3,0.002],[79919.8,0.002],[79917.1,0.089]],[[79924.0,1.949],[79924.8,0.05],[79925.2,0.188],[79925.4,0.002],[79925.5,0.048]]]
["binance-futures","BTCUSDT",1741616701087,[[80336.0,0.902],[80335.9,0.13],[80335.7,0.19],[80334.1,0.008],[80332.9,0.19]],[[80338.8,0.05],[80346.2,0.002],[80351.1,0.099],[80351.7,0.002],[80353.3,0.002]]]
["binance-futures","BTCUSDT",1741616734385,[[80456.8,0.411],[80456.2,0.425],[80456.0,0.411],[80455.9,0.475],[80455.4,4.309]],[[80457.1,0.001],[80460.0,0.004],[80461.9,0.002],[80463.1,0.005],[80463.3,0.003]]]
["binance-futures","BTCUSDT",1741616760645,[[80402.3,0.243],[80401.8,0.002],[80400.0,0.004],[80399.1,0.002]],[[80402.4,1.029],[80402.5,0.141],[80404.8,0.05],[80405.6,0.05],[80406.8,0.002]]]
["binance-futures","BTCUSDT",1741616809800,[],[[80256.1,0.267],[80256.7,0.002],[80257.5,0.002],[80258.3,0.002],[80259.1,0.002]]]
["binance-futures","BTCUSDT",1741616836135,[[80268.0,1.923],[80267.3,0.187],[80266.0,0.084],[80264.8,0.05],[80264.1,0.603]],[[80268.1,0.172],[80268.4,0.002],[80272.3,0.088],[80274.8,0.002],[80275.3,0.127]]]
["binance-futures","BTCUSDT",1741616885384,[[80096.8,1.025],[80096.6,0.12],[80096.5,0.188],[80096.4,0.002],[80095.6,0.052]],[[80096.9,1.704],[80097.1,0.002],[80099.0,0.002],[80099.1,0.004],[80100.0,0.05]]]
["binance-futures","BTCUSDT",1741616926037,[[80174.1,2.594],[80173.5,0.002],[80172.5,0.028],[80172.4,0.05],[80172.0,0.134]],[[80174.2,1.716],[80175.4,0.004],[80176.0,0.002],[80176.8,0.011],[80178.0,0.002]]]
["binance-futures","BTCUSDT",1741616979650,[[79887.7,1.934],[79887.6,0.978],[79887.5,0.01],[79887.2,0.002],[79887.1,0.003]],[[79887.8,2.404],[79887.9,0.002],[79888.0,0.01],[79888.4,0.002],[79890.7,0.002]]]
["binance-futures","BTCUSDT",1741617028831,[[79927.1,1.248],[79926.8,0.002],[79926.3,0.006],[79924.0,0.044],[79923.6,0.002]],[[79927.2,2.546],[79927.4,0.003],[79927.5,0.002],[79927.6,0.103],[79927.7,0.002]]]
["binance-futures","BTCUSDT",1741617055131,[[80090.7,0.208],[80090.4,0.541],[80090.2,0.575],[80090.1,0.2],[80090.0,0.496]],[[80094.3,0.002],[80095.0,0.002],[80095.1,0.002],[80096.0,0.004],[80096.1,0.113]]]
["binance-futures","BTCUSDT",1741617081396,[],[[80057.5,1.304],[80057.6,0.418],[80058.2,0.134],[80058.6,0.002],[80058.8,0.002]]]
["binance-futures","BTCUSDT",1741617130723,[[80068.0,1.303],[80067.3,0.002],[80066.5,0.002],[80064.8,0.002],[80064.4,0.008]],[[80068.1,2.466],[80068.3,0.002],[80068.8,0.002],[80069.1,0.002],[80069.9,0.002]]]
["binance-futures","BTCUSDT",1741617157118,[[80002.7,0.74],[80002.4,1.286],[80002.3,0.118],[80001.6,0.05],[80000.2,0.002]],[[80002.8,0.002],[80005.7,0.039],[80008.0,0.086],[80009.0,0.078],[80009.1,0.002]]]
["binance-futures","BTCUSDT",1741617216238,[[79784.9,0.516],[79783.4,0.002],[79782.6,0.002],[79780.4,0.011],[79780.2,0.013]],[[79785.0,2.591],[79785.4,0.005],[79786.3,0.166],[79786.5,0.002],[79788.0,0.05]]]
["binance-futures","BTCUSDT",1741617273631,[[79736.1,1.151],[79736.0,5.996],[79735.9,3.163],[79735.8,2.789],[79735.7,0.204]],[[79736.2,3.779],[79736.3,0.002],[79737.0,0.002],[79737.1,0.057],[79737.5,0.005]]]
["binance-futures","BTCUSDT",1741617299926,[[79743.8,5.244],[79743.6,0.05],[79743.2,0.05],[79740.2,0.002],[79740.0,0.245]],[[79743.9,1.143],[79744.8,0.032],[79745.1,0.003],[79746.0,0.003],[79750.0,0.002]]]
["binance-futures","BTCUSDT",1741617349228,[[79742.0,1.047],[79740.5,0.146],[79740.0,0.002],[79739.2,0.286]],[[79742.1,1.205],[79743.4,0.002],[79743.6,0.089],[79744.2,0.002],[79745.0,0.002]]]
["binance-futures","BTCUSDT",1741617375503,[[79595.3,0.362],[79594.6,1.716],[79593.5,0.957],[79593.0,0.262],[79592.7,0.56]],[[79600.7,0.002],[79600.8,0.042],[79601.1,0.005],[79601.2,0.006],[79601.6,0.002]]]
["binance-futures","BTCUSDT",1741617401736,[[79810.9,2.75],[79810.4,0.05],[79809.6,0.053],[79808.9,0.168],[79808.6,0.002]],[[79811.0,0.693],[79812.0,0.039],[79815.4,0.002],[79815.9,0.013],[79816.0,0.086]]]
["binance-futures","BTCUSDT",1741617450848,[[80123.5,4.473],[80123.4,0.004],[80123.2,0.048]],[[80123.6,0.77],[80124.0,0.05],[80126.0,0.002],[80129.3,0.002],[80130.0,0.049]]]
["binance-futures","BTCUSDT",1741617484239,[[80004.5,0.003]],[[80004.6,1.444],[80005.1,0.134],[80005.6,0.05],[80006.0,0.05],[80006.2,0.006]]]
["binance-futures","BTCUSDT",1741617526264,[[80265.0,1.374],[80264.9,0.005],[80264.7,0.012],[80264.0,0.021]],[[80265.1,1.987],[80265.5,0.002],[80265.7,0.003],[80267.9,0.02],[80268.0,0.134]]]
["binance-futures","BTCUSDT",1741617593489,[[79981.3,1.435],[79980.4,0.05],[79980.0,0.237],[79979.6,0.159],[79979.5,0.19]],[[79981.4,0.262],[79981.8,0.002],[79982.9,0.002],[79984.0,0.034],[79984.2,0.002]]]
["binance-futures","BTCUSDT",1741617619824,[[79870.5,3.975],[79869.9,0.202],[79868.9,0.002],[79868.1,0.002],[79868.0,0.084]],[[79870.6,0.205],[79871.1,0.158],[79871.9,0.002],[79872.7,0.002],[79873.5,0.002]]]
["binance-futures","BTCUSDT",1741617669027,[[79992.4,0.082],[79992.2,0.012],[79991.6,0.002],[79989.9,0.003],[79988.0,0.147]],[[79992.5,1.286],[79992.8,0.05],[79993.0,0.079],[79993.2,0.05],[79993.3,0.002]]]
["binance-futures","BTCUSDT",1741617695319,[[79921.6,0.33],[79920.0,0.006],[79917.1,0.002],[79917.0,0.003]],[[79921.7,1.148],[79922.3,0.015],[79922.4,0.05],[79922.8,0.05],[79924.8,0.05]]]
["binance-futures","BTCUSDT",1741617744740,[[79892.0,0.958],[79890.5,0.004],[79890.4,0.002],[79889.6,0.207],[79888.4,0.002]],[[79892.1,0.817],[79894.0,0.084],[79894.4,0.125],[79894.5,0.053],[79894.9,0.002]]]
["binance-futures","BTCUSDT",1741617774614,[[80002.5,0.004],[80000.0,0.004],[79999.4,0.002],[79999.2,0.05],[79999.0,0.002]],[[80002.6,3.707],[80002.9,0.002],[80004.6,0.002],[80004.7,0.791],[80004.8,0.134]]]
["binance-futures","BTCUSDT",1741617838761,[[79820.1,1.524],[79818.1,0.045],[79818.0,0.108],[79815.5,0.216],[79814.6,0.031]],[[79820.2,2.089],[79820.5,0.002],[79821.7,0.002],[79821.8,0.009],[79822.0,0.084]]]
["binance-futures","BTCUSDT",1741617888026,[[79696.5,1.854],[79696.0,0.002],[79695.2,0.052],[79695.0,0.05],[79694.5,0.065]],[[79696.6,0.221],[79696.7,0.002],[79696.8,0.01],[79699.9,0.052],[79700.0,0.246]]]
["binance-futures","BTCUSDT",1741617914332,[[79535.9,0.637],[79535.2,0.002],[79534.4,0.002],[79533.3,0.011],[79532.8,0.002]],[[79536.0,1.913],[79536.7,0.002],[79537.5,0.002],[79538.3,0.002],[79538.7,0.889]]]
["binance-futures","BTCUSDT",1741617940603,[[79461.7,0.004],[79460.6,0.002],[79460.2,0.004]],[[79464.2,2.351],[79465.0,1.8],[79465.4,3.367],[79465.6,1.139],[79465.7,4.629]]]
["binance-futures","BTCUSDT",1741617989776,[[79513.4,4.774],[79513.0,0.422],[79512.9,0.531],[79512.8,0.245],[79512.7,1.362]],[[79513.5,0.02],[79514.3,0.002],[79515.1,0.005],[79516.0,0.002],[79516.8,0.002]]]
["binance-futures","BTCUSDT",1741618040172,[[79370.0,1.096],[79369.5,0.002],[79369.1,0.002],[79366.8,0.026],[79366.6,0.002]],[[79370.1,1.335],[79370.2,0.002],[79371.4,0.099],[79371.8,0.002],[79372.0,0.002]]]
["binance-futures","BTCUSDT",1741618065388,[[79472.7,0.774],[79472.6,0.002],[79472.5,0.42],[79472.4,0.103],[79472.3,0.513]],[[79472.8,3.86],[79473.1,0.016],[79473.2,0.002],[79473.4,0.027],[79473.5,0.078]]]
["binance-futures","BTCUSDT",1741618132386,[[79707.9,0.008]],[[79711.2,0.238],[79711.3,0.653],[79711.5,1.853],[79711.6,0.05],[79711.9,0.002]]]
["binance-futures","BTCUSDT",1741618158706,[[79627.7,0.065],[79625.6,0.002],[79625.4,0.002]],[[79627.8,1.418],[79628.0,0.05],[79628.1,0.005],[79628.4,0.05],[79629.3,0.002]]]
["binance-futures","BTCUSDT",1741618208009,[[79578.7,1.53],[79578.2,0.729],[79578.1,0.731],[79577.1,0.423],[79576.8,0.05]],[[79578.8,0.621],[79580.0,0.088],[79582.5,0.003],[79583.9,0.1],[79584.0,0.086]]]
["binance-futures","BTCUSDT",1741618234296,[],[[79550.1,0.72],[79550.5,0.003],[79552.0,0.002],[79552.9,0.003],[79553.4,0.048]]]
["binance-futures","BTCUSDT",1741618260587,[[79454.6,1.179],[79454.5,6.462],[79454.4,3.28],[79453.9,0.006]],[[79454.7,0.465],[79456.0,0.002],[79457.3,0.002],[79457.7,0.005],[79459.2,0.003]]]
["binance-futures","BTCUSDT",1741618330042,[[79479.9,2.549],[79479.7,0.002],[79479.4,0.17],[79479.3,0.04],[79478.9,0.002]],[[79480.0,0.576],[79480.1,0.002],[79480.4,0.002],[79480.5,0.016],[79482.5,0.002]]]
["binance-futures","BTCUSDT",1741618377092,[[79395.6,2.039],[79395.5,0.002],[79390.2,0.002],[79390.0,0.002],[79389.9,0.007]],[[79395.7,6.317],[79397.2,0.217],[79397.4,0.059],[79397.6,0.05],[79398.6,0.054]]]
["binance-futures","BTCUSDT",1741618385468,[[79466.8,2.695],[79465.7,0.002],[79464.9,0.005],[79464.1,0.002],[79463.4,0.209]],[[79466.9,3.668],[79468.6,0.002],[79468.7,0.002],[79469.6,0.002],[79469.9,0.002]]]
["binance-futures","BTCUSDT",1741618452749,[[79427.5,1.508],[79427.3,0.01],[79427.1,0.003],[79427.0,0.002],[79426.6,0.002]],[[79427.6,0.189],[79427.7,0.002],[79428.0,0.002],[79429.9,0.027],[79430.1,0.003]]]
["binance-futures","BTCUSDT",1741618479028,[[79415.4,1.396],[79415.0,0.002],[79414.7,0.002],[79413.9,0.002]],[[79415.5,3.942],[79416.0,0.002],[79416.9,0.002],[79417.3,0.059],[79417.4,0.189]]]
["binance-futures","BTCUSDT",1741618528316,[[79268.7,1.45],[79267.8,0.002],[79265.4,0.002],[79264.4,0.002],[79260.4,0.002]],[[79268.8,0.958],[79269.2,0.002],[79269.6,0.002],[79270.1,0.003],[79273.1,0.002]]]
["binance-futures","BTCUSDT",1741618554631,[[79398.2,3.013],[79397.7,0.009],[79391.2,0.239],[79389.5,0.004],[79389.0,0.007]],[[79398.3,0.805],[79398.6,0.002],[79398.7,0.018],[79398.9,0.018],[79399.0,0.013]]]
["binance-futures","BTCUSDT",1741618620143,[[79461.6,1.73],[79460.1,0.302],[79459.2,0.189],[79458.5,0.004],[79458.2,0.002]],[[79461.7,0.44],[79462.1,0.13],[79467.8,0.002],[79469.9,0.003],[79470.2,0.002]]]
["binance-futures","BTCUSDT",1741618630099,[],[[79567.1,0.112],[79567.3,1.551],[79567.4,0.875],[79567.6,1.995],[79568.1,1.369]]]
["binance-futures","BTCUSDT",1741618697411,[[79365.2,0.596],[79365.1,0.064],[79364.0,0.002],[79363.9,0.002],[79363.5,0.002]],[[79365.3,5.887],[79365.5,0.906],[79365.6,0.003],[79366.7,0.002],[79367.5,0.002]]]
["binance-futures","BTCUSDT",1741618705815,[[79486.4,0.394],[79486.1,0.06],[79486.0,0.524],[79485.9,3.335],[79485.8,5.232]],[[79488.0,0.004],[79488.8,0.002],[79489.5,0.002],[79489.6,0.402],[79490.9,0.482]]]
["binance-futures","BTCUSDT",1741618773011,[[79611.8,8.627],[79611.7,0.003],[79611.0,0.002],[79610.2,0.013],[79610.1,0.36]],[[79611.9,0.486],[79612.1,0.01],[79612.5,0.002],[79617.0,0.04],[79620.2,0.08]]]
["binance-futures","BTCUSDT",1741618799395,[[79827.5,2.877],[79827.0,0.002],[79826.8,0.05],[79826.4,0.05],[79826.0,0.277]],[[79827.6,0.276],[79827.7,0.002],[79829.7,0.011],[79830.4,0.107],[79830.9,0.002]]]
["binance-futures","BTCUSDT",1741618844738,[[79553.4,5.221],[79552.4,0.003],[79552.0,0.002],[79551.6,0.05],[79547.4,0.286]],[[79553.5,0.327],[79554.2,0.002],[79555.0,0.002],[79555.8,0.002],[79556.6,0.002]]]
["binance-futures","BTCUSDT",1741618875014,[[79680.0,1.29],[79679.6,0.05],[79679.4,0.03],[79679.3,0.002],[79679.2,0.05]],[[79680.1,1.257],[79680.3,0.017],[79680.4,0.002],[79680.8,0.002],[79684.0,0.122]]]
["binance-futures","BTCUSDT",1741618924133,[[80098.4,9.393],[80096.7,0.338],[80094.9,0.14],[80094.0,0.13],[80093.8,0.01]],[[80099.0,0.011],[80100.0,3.312],[80100.1,0.015],[80100.3,0.039],[80100.5,0.063]]]
["binance-futures","BTCUSDT",1741618991280,[[79898.3,0.462],[79897.7,0.555],[79897.2,0.013],[79897.0,0.016],[79896.9,0.006]],[[79901.9,0.654],[79904.1,0.654],[79905.4,0.262],[79905.7,0.654],[79906.0,2.858]]]
["binance-futures","BTCUSDT",1741619017537,[[79833.2,1.005],[79832.6,0.002],[79832.5,0.002],[79828.5,0.088],[79827.6,0.036]],[[79833.3,1.782],[79833.6,0.002],[79834.1,0.002],[79834.4,0.002],[79835.2,0.052]]]
["binance-futures","BTCUSDT",1741619066948,[[79827.9,2.541],[79826.8,0.05],[79826.4,0.05],[79825.0,0.002],[79824.5,0.05]],[[79828.0,0.634],[79828.5,0.002],[79828.8,0.004],[79829.6,0.002],[79832.0,0.081]]]
["binance-futures","BTCUSDT",1741619093372,[[79764.9,1.112],[79763.5,0.002],[79763.2,0.057],[79762.8,0.005],[79760.0,0.022]],[[79765.0,3.731],[79765.2,0.01],[79765.4,0.002],[79765.8,0.002],[79766.6,0.002]]]
["binance-futures","BTCUSDT",1741619134981,[[79905.4,0.014],[79905.3,0.004],[79905.0,0.002],[79904.6,0.002],[79903.9,0.098]],[[79905.5,2.473],[79905.9,0.002],[79906.0,0.581],[79906.3,0.002],[79906.4,0.05]]]
["binance-futures","BTCUSDT",1741619169100,[],[[79833.2,3.575],[79833.5,0.068],[79834.0,0.537],[79835.0,0.354],[79835.1,0.003]]]
["binance-futures","BTCUSDT",1741619236270,[[79968.0,2.419],[79967.9,0.976],[79965.1,0.082],[79965.0,0.029],[79964.5,0.002]],[[79968.1,0.192],[79973.2,0.309],[79973.8,0.006],[79974.1,0.004],[79974.6,0.002]]]
["binance-futures","BTCUSDT",1741619244611,[[79976.0,0.002],[79975.8,0.002],[79975.6,0.005],[79975.0,0.004],[79974.2,0.002]],[[79976.2,2.053],[79976.6,0.009],[79976.8,1.099],[79976.9,0.125],[79977.0,0.003]]]
["binance-futures","BTCUSDT",1741619311826,[],[[80032.3,0.52],[80032.4,0.199],[80032.6,0.829],[80033.1,2.305],[80033.2,4.653]]]
["binance-futures","BTCUSDT",1741619338230,[[80042.1,1.012],[80041.7,0.002],[80041.3,0.002],[80038.7,0.033]],[[80042.2,1.784],[80044.0,0.05],[80044.2,0.002],[80044.4,0.05],[80044.8,0.002]]]
["binance-futures","BTCUSDT",1741619387569,[[80170.6,2.442],[80170.3,0.002],[80170.0,0.015],[80169.9,0.271],[80169.8,0.002]],[[80170.7,1.904],[80171.0,0.002],[80171.3,0.002],[80172.1,0.002],[80173.9,0.004]]]
["binance-futures","BTCUSDT",1741619403597,[[80102.3,1.482],[80101.9,0.002],[80101.6,0.002],[80101.1,0.002]],[[80102.4,1.571],[80102.6,0.002],[80103.1,0.002],[80104.6,0.017],[80104.7,0.009]]]
["binance-futures","BTCUSDT",1741619464059,[[80003.7,0.484],[80003.4,0.002],[80003.1,0.188],[80002.2,0.026],[80001.5,0.002]],[[80003.8,4.337],[80004.2,0.121],[80004.5,0.01],[80006.2,0.007],[80008.8,0.052]]]
["binance-futures","BTCUSDT",1741619490436,[[79956.5,1.883],[79956.3,0.002],[79955.1,0.002],[79954.9,0.003],[79952.2,0.019]],[[79956.6,2.169],[79956.7,0.015],[79957.0,0.002],[79957.4,0.002],[79957.5,0.05]]]
["binance-futures","BTCUSDT",1741619558064,[[80055.9,10.158],[80055.8,0.002],[80055.7,0.01],[80055.6,0.002],[80055.3,0.002]],[[80056.0,0.214],[80056.1,0.003],[80056.3,0.002],[80057.1,0.002],[80057.9,0.002]]]
["binance-futures","BTCUSDT",1741619566470,[[80037.3,2.562],[80037.1,0.038],[80037.0,0.002],[80036.9,0.002],[80036.5,0.025]],[[80037.4,1.621],[80037.6,0.122],[80038.0,0.002],[80039.5,0.269],[80039.6,0.002]]]
["binance-futures","BTCUSDT",1741619634196,[[80165.0,0.881],[80164.9,0.002],[80164.7,0.002],[80164.0,0.002],[80163.2,0.002]],[[80165.1,4.282],[80165.6,0.05],[80166.0,0.05],[80166.5,0.002],[80167.3,0.004]]]
["binance-futures","BTCUSDT",1741619660811,[[80183.8,2.421],[80183.7,0.079],[80183.5,0.005],[80183.4,0.002],[80183.1,0.002]],[[80183.9,1.29],[80185.0,0.052],[80185.4,0.002],[80187.0,0.002],[80190.3,0.049]]]
["binance-futures","BTCUSDT",1741619696151,[[80200.0,0.766],[80199.9,0.013],[80199.8,0.002],[80199.3,0.002],[80196.0,0.002]],[[80200.1,3.991],[80200.2,1.755],[80200.5,0.064],[80200.6,0.246],[80200.8,0.05]]]
["binance-futures","BTCUSDT",1741619736755,[[80174.0,0.321],[80173.5,0.002],[80173.3,0.002],[80173.0,0.002],[80172.6,0.131]],[[80174.1,1.859],[80175.3,0.002],[80175.9,0.14],[80176.1,0.008],[80176.9,0.002]]]
["binance-futures","BTCUSDT",1741619786390,[[80169.3,2.964],[80169.0,0.05],[80168.5,0.115],[80168.0,0.105],[80167.5,0.002]],[[80169.4,1.01],[80169.7,0.002],[80170.2,0.002],[80170.5,0.002],[80173.9,0.047]]]
["binance-futures","BTCUSDT",1741619854144,[[80183.7,2.555],[80183.6,0.249],[80183.5,0.213],[80183.3,0.041],[80183.2,5.264]],[[80183.8,0.045],[80184.9,0.002],[80185.7,0.002],[80185.8,0.017],[80186.5,0.002]]]
["binance-futures","BTCUSDT",1741619880916,[[80155.0,1.324],[80154.3,0.004],[80153.8,0.002],[80147.0,0.002],[80146.7,0.914]],[[80155.1,2.261],[80155.3,0.01],[80155.8,0.002],[80157.8,0.051],[80158.2,0.002]]]
["binance-futures","BTCUSDT",1741619930558,[[80052.5,1.594],[80052.3,0.01],[80052.0,0.169],[80051.9,0.13],[80050.8,0.05]],[[80052.6,1.011],[80052.8,0.004],[80056.3,0.002],[80056.9,0.094],[80057.6,0.002]]]
["binance-futures","BTCUSDT",1741619963619,[[79917.9,1.678],[79917.3,0.002],[79917.1,0.003],[79917.0,0.062],[79916.7,0.002]],[[79918.0,1.006],[79918.2,0.002],[79918.9,0.408],[79919.0,0.054],[79919.8,0.002]]]
["binance-futures","BTCUSDT",1741620006788,[[79908.9,0.25],[79908.4,0.002],[79908.2,0.003],[79908.0,0.002],[79907.3,0.02]],[[79909.0,1.694],[79909.1,0.002],[79909.6,0.05],[79910.0,0.148],[79911.6,0.104]]]
["binance-futures","BTCUSDT",1741620033365,[[79957.7,1.234],[79955.5,0.086],[79954.9,0.003],[79952.1,0.002],[79951.2,0.052]],[[79957.8,2.631],[79959.6,0.002],[79960.0,0.002],[79960.8,0.05],[79962.4,0.003]]]
["binance-futures","BTCUSDT",1741620100882,[[79926.7,1.089],[79926.0,0.002]],[[79926.8,2.019],[79926.9,0.03],[79928.0,0.019],[79928.8,0.05],[79929.2,0.05]]]
["binance-futures","BTCUSDT",1741620109261,[[79959.5,3.091],[79959.3,0.01],[79958.7,0.002],[79957.2,0.002],[79957.1,0.75]],[[79959.6,0.974],[79959.8,0.002],[79960.0,0.002],[79960.8,0.05],[79961.0,0.05]]]
["binance-futures","BTCUSDT",1741620177434,[[79979.8,0.702],[79979.6,0.01],[79978.2,0.004],[79976.0,0.004],[79974.1,0.002]],[[79979.9,2.337],[79980.0,0.002],[79980.2,0.002],[79980.4,0.05],[79982.0,0.05]]]
["binance-futures","BTCUSDT",1741620203972,[[80071.1,7.7],[80071.0,0.002],[80070.7,0.071],[80070.5,0.002],[80069.9,0.182]],[[80071.2,0.026],[80072.0,0.002],[80073.9,0.002],[80074.4,0.002],[80076.9,0.004]]]
["binance-futures","BTCUSDT",1741620256699,[[80219.2,0.915],[80219.0,0.012],[80216.5,0.003],[80214.9,0.002],[80214.8,0.149]],[[80219.3,1.955],[80219.7,0.002],[80220.0,0.052],[80220.7,0.11],[80220.8,0.002]]]
["binance-futures","BTCUSDT",1741620280292,[[80400.5,2.974],[80400.3,0.01],[80400.2,0.002],[80400.0,0.162]],[[80400.6,4.286],[80400.9,0.01],[80401.2,0.004],[80401.5,0.003],[80402.4,0.061]]]
["binance-futures","BTCUSDT",1741620329697,[[80368.7,1.475],[80368.6,0.002],[80367.8,0.002],[80367.6,0.003],[80367.2,0.05]],[[80368.8,1.282],[80368.9,0.112],[80369.9,0.039],[80370.0,0.154],[80370.9,0.002]]]
["binance-futures","BTCUSDT",1741620356166,[[80405.1,0.711],[80404.5,0.002],[80404.2,0.079],[80401.5,0.022],[80399.9,0.014]],[[80405.2,1.093],[80408.1,8.34],[80409.5,0.002],[80409.6,0.002],[80410.0,0.002]]]
["binance-futures","BTCUSDT",1741620423954,[[80305.8,1.291],[80305.5,0.002],[80305.3,0.008],[80305.2,0.002],[80305.0,0.038]],[[80305.9,0.632],[80306.7,0.002],[80307.8,0.002],[80308.0,0.025],[80308.2,0.002]]]
["binance-futures","BTCUSDT",1741620432375,[[80279.9,2.069],[80279.8,0.187],[80277.6,0.052],[80277.3,0.03],[80277.2,0.189]],[[80280.0,0.439],[80280.1,0.002],[80280.4,0.002],[80283.2,0.002],[80284.4,0.002]]]
["binance-futures","BTCUSDT",1741620500178,[[80226.0,0.014],[80225.0,0.05],[80224.3,0.091],[80224.2,0.009],[80223.6,0.442]],[[80229.9,4.346],[80230.0,3.112],[80230.2,0.3],[80230.3,1.605],[80230.4,0.03]]]
["binance-futures","BTCUSDT",1741620549425,[],[[80252.3,4.341],[80253.7,0.002],[80254.0,0.002],[80254.1,0.004],[80254.2,2.06]]]
["binance-futures","BTCUSDT",1741620577420,[[80254.8,1.599],[80254.5,0.187],[80254.1,0.002],[80252.8,0.002],[80252.1,0.023]],[[80254.9,0.947],[80255.6,0.002],[80255.9,0.002],[80256.0,0.002],[80256.9,0.023]]]
["binance-futures","BTCUSDT",1741620604055,[[80292.0,0.06],[80291.0,0.206],[80290.3,0.713],[80289.4,0.627],[80289.0,0.297]],[[80292.5,0.006],[80294.0,0.002],[80294.3,0.012],[80294.5,0.587],[80295.3,0.037]]]
["binance-futures","BTCUSDT",1741620653452,[[80370.6,1.266],[80368.1,0.015],[80366.8,0.211],[80366.7,0.002],[80365.9,0.017]],[[80370.7,2.324],[80370.8,0.059],[80370.9,0.004],[80371.4,0.002],[80372.0,0.002]]]
["binance-futures","BTCUSDT",1741620721079,[[80483.4,0.914],[80483.3,0.002],[80479.5,0.002],[80479.4,0.095],[80479.0,0.003]],[[80483.5,3.856],[80485.0,0.124],[80485.1,1.986],[80485.3,0.005],[80485.4,0.388]]]
["binance-futures","BTCUSDT",1741620747371,[[80472.5,1.943],[80472.0,0.011],[80470.4,0.037],[80470.3,0.317],[80470.2,1.545]],[[80472.6,2.413],[80472.7,0.002],[80473.1,0.038],[80474.3,0.002],[80475.1,0.002]]]
["binance-futures","BTCUSDT",1741620775443,[[80583.9,0.089],[80583.6,0.002],[80583.3,0.002],[80582.5,0.002],[80581.7,0.002]],[[80584.0,2.107],[80584.8,0.002],[80585.2,0.062],[80586.0,0.002],[80586.7,0.042]]]
["binance-futures","BTCUSDT",1741620823011,[[80663.8,1.388],[80662.1,3.239],[80660.5,0.45],[80659.9,0.45],[80659.8,1.722]],[[80663.9,0.089],[80664.2,0.099],[80664.3,0.099],[80664.7,0.021],[80664.8,0.05]]]
["binance-futures","BTCUSDT",1741620872263,[[80898.1,2.811],[80897.6,0.05],[80897.2,0.155],[80896.5,0.002],[80896.4,1.01]],[[80898.2,2.901],[80898.5,0.002],[80898.6,0.32],[80899.1,0.002],[80899.9,0.264]]]
["binance-futures","BTCUSDT",1741620898624,[[80871.0,0.949],[80870.4,0.002],[80870.1,0.565],[80870.0,0.167],[80869.7,0.037]],[[80871.1,1.592],[80871.3,0.002],[80871.7,0.002],[80871.9,0.056],[80872.0,0.098]]]
["binance-futures","BTCUSDT",1741620965944,[[80842.1,0.002],[80841.5,0.002]],[[80843.1,3.117],[80844.5,0.42],[80845.0,1.966],[80845.1,0.075],[80845.5,0.012]]]
["binance-futures","BTCUSDT",1741620974371,[[80850.9,2.074],[80850.8,0.002],[80850.0,0.002],[80847.9,0.072]],[[80851.0,2.222],[80852.3,0.029],[80852.7,0.078],[80852.8,0.05],[80853.2,0.033]]]
["binance-futures","BTCUSDT",1741621041882,[[80982.8,4.006],[80982.6,0.01],[80982.4,0.018],[80982.3,0.005],[80982.2,0.047]],[[80982.9,43.078],[80983.0,0.013],[80983.1,0.006],[80983.6,0.002],[80988.0,10.389]]]
["binance-futures","BTCUSDT",1741621085205,[[80954.7,0.657],[80954.1,0.002],[80953.4,0.002],[80953.1,0.124],[80951.0,0.045]],[[80954.8,1.745],[80954.9,1.0],[80955.2,0.05],[80956.0,0.05],[80956.4,0.002]]]
["binance-futures","BTCUSDT",1741621117659,[[80945.8,4.112],[80945.2,1.463],[80945.1,0.906],[80945.0,1.712],[80944.2,0.038]],[[80945.9,0.017],[80948.0,0.002],[80948.3,0.002],[80948.6,0.002],[80948.9,0.002]]]
["binance-futures","BTCUSDT",1741621144087,[[80926.4,1.449],[80925.8,0.002],[80925.1,0.034],[80925.0,0.002],[80924.8,0.002]],[[80926.5,1.705],[80927.3,0.002],[80928.3,0.008],[80929.2,0.002],[80930.4,0.003]]]
["binance-futures","BTCUSDT",1741621193624,[[80749.4,3.764],[80749.2,0.012],[80749.1,0.225],[80749.0,0.495],[80748.6,0.006]],[[80749.5,0.958],[80749.9,0.002],[80751.0,0.002],[80751.5,0.002],[80751.6,0.05]]]
["binance-futures","BTCUSDT",1741621219956,[[80706.7,0.088],[80706.5,0.002],[80704.1,0.002],[80703.2,0.002],[80701.9,0.003]],[[80706.8,7.311],[80707.2,0.002],[80707.4,0.002],[80707.9,0.247],[80708.0,0.1]]]
["binance-futures","BTCUSDT",1741621287449,[[80612.5,4.885],[80612.3,0.002],[80610.5,0.058],[80610.4,0.05],[80610.3,0.187]],[[80612.6,1.143],[80612.8,0.002],[80614.3,0.003],[80615.5,0.002],[80616.0,0.002]]]
["binance-futures","BTCUSDT",1741621295885,[[80604.4,2.198],[80604.2,0.024],[80604.1,0.002],[80603.2,0.002],[80596.3,1.012]],[[80604.5,1.979],[80604.7,0.028],[80604.8,0.002],[80610.5,0.191],[80610.6,0.002]]]
["binance-futures","BTCUSDT",1741621376775,[[80407.9,1.56],[80407.3,0.002],[80406.7,0.002],[80406.6,0.002],[80397.3,0.041]],[[80408.0,1.584],[80408.7,0.002],[80408.8,1.052],[80408.9,0.199],[80409.0,0.052]]]
["binance-futures","BTCUSDT",1741621413307,[[80420.0,4.127],[80418.8,0.004],[80418.7,0.006],[80418.3,0.002],[80418.0,0.054]],[[80420.1,1.405],[80420.2,1.333],[80420.3,2.622],[80420.4,4.146],[80420.5,5.533]]]
["binance-futures","BTCUSDT",1741621440002,[[80348.9,2.743],[80347.2,0.075]],[[80349.0,3.471],[80349.1,0.002],[80350.0,48.494],[80350.1,0.017],[80352.2,0.205]]]
["binance-futures","BTCUSDT",1741621466521,[[80223.1,4.59],[80220.0,0.002],[80219.7,0.002],[80217.2,0.05],[80216.5,1.554]],[[80223.2,2.561],[80223.7,0.122],[80224.0,0.103],[80224.1,0.002],[80227.5,0.008]]]
["binance-futures","BTCUSDT",1741621515942,[[80291.0,1.421],[80290.6,0.002],[80290.3,0.002],[80284.0,0.23],[80283.9,0.07]],[[80291.1,2.242],[80291.6,0.003],[80291.7,0.187],[80291.8,0.002],[80292.1,0.002]]]
["binance-futures","BTCUSDT",1741621583825,[[80407.4,1.798],[80406.7,0.002],[80406.3,0.002],[80405.1,0.005],[80404.9,0.002]],[[80407.5,1.251],[80409.0,0.341],[80409.2,0.388],[80409.6,0.02],[80410.9,0.002]]]
["binance-futures","BTCUSDT",1741621610308,[[80475.4,2.411],[80475.2,0.06],[80475.0,0.002],[80474.8,0.002],[80474.1,0.11]],[[80475.5,0.278],[80476.8,0.002],[80477.2,0.002],[80479.9,0.49],[80480.0,0.002]]]
["binance-futures","BTCUSDT",1741621628106,[[80482.3,1.796],[80481.6,0.009],[80481.5,0.002],[80480.9,0.002],[80480.0,0.004]],[[80482.4,2.173],[80482.5,0.088],[80482.6,0.119],[80483.0,0.007],[80483.2,0.002]]]
["binance-futures","BTCUSDT",1741621687061,[[80497.1,4.631],[80496.8,0.002],[80496.2,0.002],[80495.9,0.006],[80494.0,0.002]],[[80497.2,0.806],[80497.5,0.002],[80498.0,0.002],[80498.1,0.009],[80498.6,0.002]]]
["binance-futures","BTCUSDT",1741621736549,[[80617.3,0.002],[80617.2,0.023],[80615.9,0.036],[80615.6,0.002],[80615.3,0.005]],[[80620.1,0.005],[80620.2,0.005],[80620.3,1.388],[80620.4,2.169],[80620.5,1.376]]]
["binance-futures","BTCUSDT",1741621763345,[[80499.5,5.055],[80499.2,0.002],[80498.7,0.002],[80498.3,0.002],[80498.0,0.002]],[[80499.6,1.575],[80499.9,0.112],[80500.0,0.465],[80500.4,0.023],[80501.1,0.018]]]
["binance-futures","BTCUSDT",1741621831585,[[80386.4,2.69],[80386.3,0.002],[80386.2,0.01],[80385.7,0.016],[80385.6,0.05]],[[80386.5,0.071],[80387.0,0.002],[80387.3,0.002],[80388.1,0.002],[80388.5,0.002]]]
["binance-futures","BTCUSDT",1741621840189,[[80419.4,5.543],[80418.6,0.187],[80418.0,0.098],[80417.4,0.003],[80416.1,0.015]],[[80419.5,0.632],[80420.0,0.002],[80423.0,0.002],[80423.1,0.006],[80425.7,0.003]]]
["binance-futures","BTCUSDT",1741621898087,[[80449.9,4.428],[80449.2,0.002],[80448.9,0.047],[80448.7,0.002],[80447.2,0.052]],[[80450.0,1.415],[80450.3,0.025],[80452.3,0.002],[80452.5,0.002],[80456.8,0.05]]]
["binance-futures","BTCUSDT",1741621935974,[[80413.0,1.194],[80409.6,0.002],[80408.6,0.002],[80407.6,0.002],[80405.7,0.036]],[[80413.1,1.623],[80413.6,0.002],[80413.9,0.002],[80414.5,0.187],[80414.7,0.002]]]
["binance-futures","BTCUSDT",1741621985678,[[80331.9,2.834],[80331.6,0.005],[80331.5,0.002],[80329.3,0.01],[80328.8,0.05]],[[80332.0,0.469],[80332.4,0.235],[80332.5,0.002],[80333.0,0.005],[80334.1,0.002]]]
["binance-futures","BTCUSDT",1741622012383,[[80220.0,0.473],[80218.9,0.012],[80218.1,0.007],[80216.7,0.025],[80215.9,0.002]],[[80220.1,3.441],[80220.4,0.002],[80220.9,0.002],[80221.2,0.002],[80221.5,0.201]]]
["binance-futures","BTCUSDT",1741622062053,[[80375.1,2.383],[80373.7,0.002],[80373.0,0.005],[80372.9,0.764],[80372.8,5.052]],[[80375.2,2.108],[80376.8,0.05],[80377.2,0.05],[80377.5,0.05],[80379.2,0.05]]]
["binance-futures","BTCUSDT",1741622088969,[[80373.7,1.34],[80373.5,0.01],[80373.4,0.002],[80372.1,0.002],[80368.5,0.003]],[[80373.8,2.885],[80373.9,0.051],[80374.0,0.171],[80374.1,0.002],[80374.5,0.187]]]
["binance-futures","BTCUSDT",1741622157789,[[80301.1,2.357],[80300.9,0.01],[80300.8,0.002],[80300.6,0.004],[80300.3,0.002]],[[80301.2,2.097],[80301.5,0.189],[80302.4,0.05],[80303.1,0.018],[80303.9,0.002]]]
["binance-futures","BTCUSDT",1741622192960,[[80134.9,0.115],[80134.7,0.441],[80133.4,0.002],[80130.2,0.004],[80129.9,0.165]],[[80135.0,3.886],[80136.0,0.052],[80136.5,0.002],[80136.8,0.05],[80137.0,0.101]]]
["binance-futures","BTCUSDT",1741622234170,[[80081.6,10.728],[80081.1,0.81],[80081.0,0.004],[80080.9,0.002],[80080.8,0.293]],[[80081.7,0.015],[80082.5,0.004],[80083.2,0.015],[80083.3,0.039],[80085.4,0.023]]]
["binance-futures","BTCUSDT",1741622284367,[[80157.3,3.984],[80156.8,0.002],[80156.7,0.002],[80156.5,0.002],[80156.0,0.05]],[[80157.4,0.019],[80158.3,0.002],[80158.8,0.002],[80159.1,0.002],[80159.6,0.004]]]
["binance-futures","BTCUSDT",1741622310853,[[80063.0,2.195],[80062.9,0.002],[80060.8,0.085],[80060.5,0.014],[80060.0,0.151]],[[80063.1,2.43],[80063.2,0.084],[80063.6,0.002],[80064.0,0.003],[80066.0,0.002]]]
["binance-futures","BTCUSDT",1741622337314,[[80115.0,5.428],[80114.7,2.226],[80114.6,0.071],[80114.3,0.124],[80114.0,0.002]],[[80115.1,0.244],[80115.3,0.025],[80115.5,0.002],[80116.1,0.002],[80116.4,0.167]]]
["binance-futures","BTCUSDT",1741622387318,[[79995.0,0.468],[79994.8,0.402],[79994.4,0.002],[79994.2,0.004],[79993.9,0.002]],[[79995.1,4.888],[79995.2,0.05],[79995.9,0.19],[79996.0,0.1],[79996.2,0.002]]]
["binance-futures","BTCUSDT",1741622417727,[],[[80093.5,13.043],[80093.9,0.002],[80094.0,0.079],[80094.7,0.002],[80094.8,0.158]]]
["binance-futures","BTCUSDT",1741622467876,[[80109.3,0.528],[80109.2,0.004],[80109.1,0.01],[80108.4,0.002],[80104.8,0.118]],[[80109.4,1.845],[80109.6,0.002],[80109.8,0.007],[80110.3,0.023],[80110.4,0.052]]]
["binance-futures","BTCUSDT",1741622535216,[],[[80143.7,7.357],[80143.8,0.006],[80144.0,0.07],[80144.4,0.002],[80144.7,0.188]]]
["binance-futures","BTCUSDT",1741622561948,[[80100.9,4.048],[80100.7,0.01],[80100.1,0.002],[80097.5,0.002],[80094.4,0.002]],[[80101.0,2.491],[80101.5,0.002],[80101.8,0.002],[80101.9,0.017],[80102.0,0.05]]]
["binance-futures","BTCUSDT",1741622611794,[[80053.0,2.105],[80052.4,0.002],[80051.9,0.002],[80051.3,0.003],[80050.7,0.05]],[[80053.1,0.093],[80053.5,0.002],[80053.6,0.004],[80054.3,0.002],[80055.9,0.002]]]
["binance-futures","BTCUSDT",1741622638676,[[79929.1,1.983],[79928.2,0.11],[79924.1,0.027],[79918.7,0.352],[79918.2,0.05]],[[79929.2,1.654],[79929.7,0.002],[79930.1,0.005],[79931.1,0.055],[79931.2,0.05]]]
["binance-futures","BTCUSDT",1741622706482,[[79931.5,1.369],[79927.1,0.002],[79926.5,0.002],[79926.2,0.002],[79919.5,0.097]],[[79931.6,5.541],[79931.7,0.024],[79931.9,0.003],[79932.0,0.05],[79932.2,0.002]]]
["binance-futures","BTCUSDT",1741622717033,[[79929.1,0.01],[79929.0,0.002],[79928.2,0.002],[79927.4,0.002],[79927.1,0.002]],[[79929.2,0.181],[79930.7,0.761],[79931.0,0.761],[79931.2,1.222],[79931.7,1.675]]]
["binance-futures","BTCUSDT",1741622782387,[[79727.2,0.278],[79726.7,0.061],[79726.6,0.278],[79726.4,0.102],[79725.2,1.003]],[[79730.1,0.145],[79730.5,0.562],[79730.9,0.557],[79731.3,0.098],[79731.4,0.635]]]
["binance-futures","BTCUSDT",1741622790743,[[79700.7,0.329],[79698.2,0.639],[79696.3,0.11],[79695.1,0.005],[79694.9,0.002]],[[79700.8,3.617],[79701.1,0.002],[79701.6,0.05],[79701.9,0.038],[79702.0,0.053]]]
["binance-futures","BTCUSDT",1741622857986,[[79673.1,0.948],[79672.6,0.002],[79671.7,0.003],[79671.0,0.002],[79670.2,0.002]],[[79673.2,3.399],[79674.0,0.15],[79674.2,0.002],[79674.3,0.002],[79674.8,0.002]]]
["binance-futures","BTCUSDT",1741622884414,[[79654.2,5.86],[79654.1,0.002],[79654.0,0.05],[79653.6,0.05],[79653.3,0.002]],[[79654.3,0.418],[79654.8,0.002],[79655.4,0.003],[79655.6,0.002],[79656.0,0.003]]]
["binance-futures","BTCUSDT",1741622933955,[[79647.2,2.105],[79647.1,6.991],[79646.7,0.002],[79646.3,0.047]],[[79647.3,0.018],[79648.3,0.02],[79651.0,0.002],[79654.0,0.002],[79654.5,1.579]]]
["binance-futures","BTCUSDT",1741622960301,[[79760.5,3.262],[79760.3,0.002],[79760.0,0.002],[79755.4,0.002],[79754.0,0.038]],[[79760.6,4.64],[79761.0,0.052],[79761.2,0.005],[79761.5,0.15],[79763.1,0.12]]]
["binance-futures","BTCUSDT",1741623028252,[[79835.5,0.237],[79834.7,0.002],[79834.1,0.049],[79833.9,0.002],[79833.8,0.002]],[[79835.6,5.513],[79839.0,0.188],[79839.2,0.05],[79839.5,0.002],[79839.6,0.05]]]
["binance-futures","BTCUSDT",1741623037135,[[79831.9,1.527],[79831.4,0.002],[79827.6,0.043]],[[79832.0,2.835],[79833.0,0.076],[79833.1,0.111],[79833.2,0.05],[79833.7,0.01]]]
["binance-futures","BTCUSDT",1741623105059,[[79849.9,2.002],[79848.8,0.05],[79848.1,0.002],[79848.0,0.05],[79846.7,0.002]],[[79850.0,6.949],[79850.4,0.002],[79851.0,0.05],[79851.2,0.002],[79852.0,0.003]]]
["binance-futures","BTCUSDT",1741623155821,[[79905.3,2.186],[79904.9,0.003],[79904.8,0.002],[79904.2,0.002],[79900.1,0.026]],[[79905.4,2.894],[79905.5,0.018],[79905.6,0.05],[79906.4,0.002],[79908.0,0.1]]]
["binance-futures","BTCUSDT",1741623182479,[[79752.5,2.171],[79752.3,0.038],[79752.0,0.047],[79748.7,0.002],[79746.6,0.1]],[[79752.6,6.436],[79752.8,0.05],[79753.0,0.002],[79753.5,0.092],[79753.6,0.003]]]
["binance-futures","BTCUSDT",1741623209041,[],[[79745.2,9.868],[79745.3,0.836],[79745.5,0.1],[79745.6,1.041],[79745.7,0.136]]]
["binance-futures","BTCUSDT",1741623258962,[[79880.0,3.221],[79879.3,0.002],[79875.3,0.027],[79870.3,0.018],[79870.2,0.105]],[[79880.1,3.993],[79880.8,0.002],[79881.2,0.002],[79882.5,0.005],[79883.1,0.188]]]
["binance-futures","BTCUSDT",1741623322600,[[79888.5,1.411],[79888.1,0.002],[79888.0,0.004],[79887.5,0.003],[79887.4,7.508]],[[79888.6,2.861],[79888.8,0.002],[79888.9,0.002],[79889.3,0.003],[79889.7,0.002]]]
["binance-futures","BTCUSDT",1741623353316,[[79819.9,1.833],[79816.9,0.032],[79815.9,0.509],[79814.4,0.501],[79812.4,0.1]],[[79820.0,2.194],[79821.5,0.002],[79822.6,0.004],[79823.2,0.05],[79823.3,0.002]]]
["binance-futures","BTCUSDT",1741623402751,[[79725.9,6.038],[79725.1,1.723],[79725.0,3.552],[79724.5,0.628],[79724.4,0.038]],[[79726.0,0.036],[79726.8,0.005],[79728.0,0.002],[79728.3,0.004],[79728.4,0.002]]]
["binance-futures","BTCUSDT",1741623429357,[[79705.2,2.072],[79704.4,0.002],[79700.9,0.002],[79700.1,0.029],[79700.0,0.255]],[[79705.3,2.232],[79706.1,0.002],[79706.7,0.003],[79706.9,0.002],[79707.2,0.05]]]
["binance-futures","BTCUSDT",1741623479222,[[79686.3,1.289],[79686.1,0.012],[79686.0,0.106],[79682.6,0.036]],[[79686.4,2.237],[79686.8,0.002],[79688.0,0.052],[79690.0,0.025],[79691.3,0.002]]]
["binance-futures","BTCUSDT",1741623505956,[[79625.1,2.063],[79624.8,0.05],[79624.7,0.002],[79624.6,0.002],[79624.0,0.05]],[[79625.2,1.384],[79625.3,0.002],[79627.4,0.002],[79627.9,0.015],[79628.6,0.093]]]
["binance-futures","BTCUSDT",1741623548866,[[79489.9,1.897],[79489.6,0.002],[79487.7,0.128],[79487.6,0.377]],[[79490.0,1.807],[79490.3,0.002],[79490.4,0.05],[79491.3,0.002],[79492.0,0.098]]]
["binance-futures","BTCUSDT",1741623581835,[[79687.0,1.769],[79686.9,0.002],[79683.9,0.068],[79681.4,0.002],[79678.4,0.005]],[[79687.1,3.036],[79687.6,0.002],[79688.0,0.05],[79688.5,0.071],[79688.6,0.002]]]
["binance-futures","BTCUSDT",1741623649893,[],[[79574.6,0.379],[79575.0,2.516],[79575.3,0.033],[79576.1,3.956],[79576.3,0.014]]]
["binance-futures","BTCUSDT",1741623658343,[[79641.2,2.23],[79641.0,0.013],[79640.0,0.004],[79639.9,0.005],[79639.1,0.002]],[[79641.3,2.274],[79642.9,0.002],[79643.1,0.035],[79643.2,0.05],[79643.3,0.002]]]
["binance-futures","BTCUSDT",1741623726615,[[79420.0,0.025],[79419.9,0.992],[79419.0,0.296],[79418.9,0.05],[79418.4,0.296]],[[79420.1,0.001],[79420.3,0.002],[79420.5,0.002],[79421.1,0.002],[79421.2,0.006]]]
["binance-futures","BTCUSDT",1741623752993,[[79480.6,9.169],[79480.0,0.133],[79479.9,0.048],[79479.2,0.25],[79478.4,0.669]],[[79480.7,0.067],[79483.3,0.002],[79484.0,0.002],[79484.1,0.002],[79485.5,0.075]]]
["binance-futures","BTCUSDT",1741623802720,[[79363.6,2.047],[79363.5,0.002],[79363.4,0.01],[79360.5,0.002],[79360.1,0.002]],[[79363.7,1.63],[79364.2,0.002],[79364.4,0.002],[79364.9,0.005],[79365.1,0.003]]]
["binance-futures","BTCUSDT",1741623841718,[[79344.2,1.807],[79343.7,0.002],[79343.5,0.002],[79343.2,0.1]],[[79344.3,0.325],[79344.9,0.081],[79345.0,0.06],[79347.5,0.003],[79347.8,0.002]]]
["binance-futures","BTCUSDT",1741623897061,[[79459.7,1.58],[79459.3,0.002],[79458.7,0.002],[79458.3,0.003],[79457.8,0.018]],[[79459.8,1.61],[79460.0,0.008],[79460.1,0.003],[79461.4,0.22],[79461.5,0.189]]]
["binance-futures","BTCUSDT",1741623905475,[[79516.0,0.777],[79512.5,0.003],[79511.2,0.04],[79510.9,0.006],[79510.3,0.002]],[[79516.1,7.805],[79518.0,0.112],[79520.0,0.007],[79521.1,0.003],[79523.3,0.002]]]
["binance-futures","BTCUSDT",1741623973553,[[79539.7,0.875],[79538.0,0.047],[79537.5,0.005],[79536.0,0.004],[79534.4,0.05]],[[79539.8,10.44],[79539.9,0.063],[79540.0,0.004],[79540.1,0.003],[79540.6,0.094]]]
["binance-futures","BTCUSDT",1741624023756,[[79500.0,2.509],[79499.2,0.002],[79498.9,0.003],[79497.8,0.002],[79496.0,0.052]],[[79500.1,1.594],[79500.7,0.002],[79500.9,0.002],[79501.5,0.002],[79501.7,0.002]]]
["binance-futures","BTCUSDT",1741624050296,[[79355.1,1.34],[79351.7,0.002],[79350.7,0.002],[79350.6,0.003],[79349.7,0.043]],[[79355.2,1.871],[79355.4,0.002],[79356.4,0.002],[79356.5,0.002],[79357.2,0.002]]]
["binance-futures","BTCUSDT",1741624077090,[[79409.8,1.089],[79409.0,0.002],[79408.2,0.002],[79407.5,0.003],[79406.6,0.036]],[[79409.9,2.777],[79410.4,0.05],[79410.7,0.002],[79410.8,0.05],[79411.5,0.052]]]
["binance-futures","BTCUSDT",1741624135629,[[79619.9,0.262],[79619.7,3.525],[79617.1,0.12],[79616.8,0.639],[79616.6,1.007]],[[79620.0,0.146],[79621.5,0.002],[79624.3,0.002],[79626.6,0.02],[79626.7,0.002]]]
["binance-futures","BTCUSDT",1741624153378,[],[[79592.7,8.197],[79592.8,0.052],[79592.9,0.002],[79593.0,0.002],[79593.4,0.125]]]
["binance-futures","BTCUSDT",1741624203698,[[79529.7,13.564],[79529.6,0.1],[79529.5,0.03],[79529.4,0.124],[79528.8,0.05]],[[79530.4,0.002],[79531.9,0.004],[79532.0,0.002],[79533.4,0.002],[79533.6,0.767]]]
["binance-futures","BTCUSDT",1741624271453,[[79484.0,2.798],[79483.2,0.002],[79481.5,0.026],[79480.8,0.002],[79480.2,0.002]],[[79484.1,2.553],[79484.2,0.028],[79484.5,0.003],[79485.1,0.353],[79485.2,0.044]]]
["binance-futures","BTCUSDT",1741624298040,[[79628.3,1.985],[79627.8,0.002],[79625.0,0.064],[79624.8,0.05],[79624.0,0.052]],[[79628.4,5.635],[79628.7,0.036],[79631.2,0.05],[79631.5,0.07],[79634.8,0.539]]]
["binance-futures","BTCUSDT",1741624347610,[[79657.8,3.484],[79653.2,0.005],[79652.2,0.004],[79652.0,0.114],[79650.7,0.102]],[[79657.9,3.503],[79658.0,0.004],[79659.0,0.002],[79659.8,0.002],[79660.0,0.095]]]
["binance-futures","BTCUSDT",1741624374423,[[79564.5,4.186],[79563.9,0.005],[79563.3,0.002],[79560.0,0.006],[79558.5,0.176]],[[79564.6,3.398],[79565.4,0.002],[79565.5,0.05],[79566.2,0.002],[79566.3,0.017]]]
["binance-futures","BTCUSDT",1741624407573,[[79390.0,2.524],[79389.8,0.012],[79389.2,0.002],[79388.5,0.002],[79388.4,0.152]],[[79390.1,0.567],[79390.5,0.002],[79391.5,0.002],[79393.6,0.002],[79394.4,0.002]]]
["binance-futures","BTCUSDT",1741624451214,[[79648.0,3.553],[79647.7,0.002],[79647.5,0.003],[79647.2,0.05],[79646.1,0.091]],[[79648.1,1.899],[79648.9,0.002],[79650.0,0.003],[79651.3,0.002],[79652.4,0.541]]]
["binance-futures","BTCUSDT",1741624519467,[[79616.7,9.655],[79616.6,0.054],[79616.5,0.089],[79612.9,0.002],[79611.2,0.257]],[[79616.8,2.103],[79617.3,0.002],[79617.5,0.003],[79619.0,0.002],[79619.2,0.002]]]
["binance-futures","BTCUSDT",1741624527974,[[79565.5,2.489],[79565.1,0.07],[79564.1,0.002],[79564.0,0.05],[79563.3,0.002]],[[79565.6,0.368],[79566.2,0.004],[79569.4,0.002],[79572.0,0.006],[79572.6,0.409]]]
["binance-futures","BTCUSDT",1741624595983,[[79429.2,3.091],[79429.1,0.45],[79429.0,0.213],[79428.3,0.002]],[[79429.3,1.573],[79429.6,0.002],[79430.1,0.003],[79432.0,0.002],[79435.4,0.002]]]
["binance-futures","BTCUSDT",1741624622633,[[79495.0,3.416],[79494.6,0.002],[79494.2,0.309],[79494.0,0.05],[79493.7,0.018]],[[79495.1,0.003],[79496.0,0.002],[79498.4,0.061],[79499.3,0.002],[79500.0,0.544]]]
["binance-futures","BTCUSDT",1741624657267,[[79433.6,1.02],[79433.1,0.002],[79432.7,0.002],[79430.4,0.002],[79428.0,0.004]],[[79433.7,3.08],[79434.2,0.045],[79434.3,0.189],[79434.4,0.002],[79434.5,0.002]]]
["binance-futures","BTCUSDT",1741624699800,[[79311.0,3.343],[79310.8,0.002],[79310.7,0.005],[79308.0,0.112],[79305.6,0.05]],[[79311.1,4.092],[79312.3,0.128],[79312.4,0.629],[79312.5,0.195],[79314.4,0.05]]]
["binance-futures","BTCUSDT",1741624768361,[[79228.8,0.115],[79228.6,0.01],[79228.5,0.002],[79226.4,0.002],[79223.6,0.003]],[[79228.9,5.055],[79229.0,0.004],[79229.2,0.002],[79229.4,0.19],[79230.0,0.002]]]
["binance-futures","BTCUSDT",1741624776802,[[79217.3,5.334],[79216.0,0.002],[79215.6,0.002],[79215.5,0.007]],[[79217.4,2.196],[79217.5,0.003],[79217.9,1.065],[79218.0,3.79],[79218.3,0.002]]]
["binance-futures","BTCUSDT",1741624844917,[[79233.6,6.852],[79233.5,0.38],[79233.3,0.002],[79232.8,0.002],[79232.6,0.002]],[[79233.7,2.105],[79233.8,0.119],[79234.0,0.002],[79235.0,0.002],[79235.1,0.003]]]
["binance-futures","BTCUSDT",1741624894470,[],[[79448.1,1.853],[79450.1,0.088],[79450.4,0.002],[79451.2,0.004],[79451.3,0.002]]]
["binance-futures","BTCUSDT",1741624921126,[[79360.9,1.805],[79360.5,0.002],[79360.0,0.004],[79359.7,0.002],[79359.6,0.05]],[[79361.0,2.345],[79361.1,0.002],[79363.0,0.002],[79363.4,0.002],[79363.6,0.002]]]
["binance-futures","BTCUSDT",1741624971239,[[79406.4,2.151],[79405.1,0.031],[79404.8,0.114],[79404.7,0.504],[79404.2,0.002]],[[79406.5,0.143],[79408.3,0.038],[79408.4,0.003],[79409.4,0.002],[79410.0,0.002]]]
["binance-futures","BTCUSDT",1741624997733,[[79409.9,7.023],[79409.7,0.05],[79409.4,0.002],[79409.3,0.002],[79408.4,0.002]],[[79410.0,1.807],[79410.1,0.003],[79412.3,0.002],[79412.7,0.154],[79415.0,0.005]]]
["binance-futures","BTCUSDT",1741625025077,[[79367.3,2.317],[79366.3,0.189],[79366.1,0.036],[79366.0,0.1],[79365.3,0.016]],[[79367.4,0.315],[79368.2,0.002],[79368.3,0.072],[79369.0,0.002],[79369.2,0.034]]]
["binance-futures","BTCUSDT",1741625076148,[[79338.5,2.958],[79337.9,0.002],[79337.7,0.003],[79337.5,0.092],[79337.3,0.002]],[[79338.6,0.834],[79339.1,0.043],[79339.4,0.002],[79339.6,0.002],[79340.8,0.002]]]
["binance-futures","BTCUSDT",1741625145130,[[79368.0,1.694],[79366.9,0.002],[79366.1,0.038],[79363.9,0.003],[79363.7,0.004]],[[79368.1,2.487],[79368.2,0.002],[79368.8,0.128],[79369.0,0.002],[79369.4,0.002]]]
["binance-futures","BTCUSDT",1741625172145,[[79462.5,0.003],[79461.2,0.002],[79459.8,0.011],[79459.7,0.374],[79459.6,0.003]],[[79462.6,10.148],[79462.8,0.002],[79463.2,0.002],[79463.3,0.375],[79463.4,0.137]]]
["binance-futures","BTCUSDT",1741625222132,[[79354.5,2.116],[79354.0,0.002],[79353.3,0.039],[79353.2,0.05],[79352.5,0.002]],[[79354.6,3.481],[79355.4,0.002],[79355.6,0.002],[79355.9,0.003],[79356.0,0.002]]]
["binance-futures","BTCUSDT",1741625268721,[[79340.1,9.42],[79340.0,0.004],[79339.4,0.149],[79338.9,0.002]],[[79340.2,2.353],[79342.6,0.012],[79344.0,0.002],[79345.3,0.029],[79347.5,0.034]]]
["binance-futures","BTCUSDT",1741625317311,[[79230.3,2.846],[79230.1,0.014],[79230.0,0.027],[79228.3,0.002],[79228.1,0.002]],[[79230.4,1.918],[79230.8,0.002],[79231.1,0.05],[79231.6,0.002],[79231.9,0.002]]]
["binance-futures","BTCUSDT",1741625325754,[[79245.8,1.706],[79245.3,0.002],[79244.4,0.05],[79244.1,0.002],[79244.0,0.05]],[[79245.9,0.842],[79246.0,0.002],[79247.0,0.002],[79247.8,0.002],[79248.0,0.114]]]
["binance-futures","BTCUSDT",1741625393561,[[79175.0,2.853],[79174.2,0.002],[79174.0,0.05],[79173.7,0.045],[79173.6,0.24]],[[79175.1,0.964],[79175.7,0.002],[79176.0,0.004],[79178.9,0.262],[79179.0,0.14]]]
["binance-futures","BTCUSDT",1741625401970,[[79231.1,2.296],[79230.8,0.087],[79230.4,0.002],[79230.1,0.002],[79228.8,0.002]],[[79231.2,7.156],[79231.3,0.003],[79231.7,0.026],[79231.9,0.002],[79232.0,0.002]]]
["binance-futures","BTCUSDT",1741625469927,[[79061.1,0.215],[79060.8,0.002],[79060.0,0.006],[79059.9,0.003],[79059.7,0.003]],[[79061.2,7.372],[79062.2,0.007],[79063.7,0.003],[79064.8,0.05],[79064.9,0.008]]]
["binance-futures","BTCUSDT",1741625495428,[[79072.3,8.37],[79071.6,0.052],[79071.2,0.05],[79071.1,0.002]],[[79072.4,2.555],[79072.5,0.005],[79073.2,0.004],[79073.9,0.211],[79074.0,0.14]]]
["binance-futures","BTCUSDT",1741625545940,[[78980.4,0.217],[78980.0,0.004],[78979.6,0.002],[78979.1,0.002],[78978.3,0.002]],[[78980.5,7.124],[78981.3,0.422],[78982.0,0.051],[78982.8,0.002],[78983.6,0.444]]]
["binance-futures","BTCUSDT",1741625572327,[[79051.3,8.963],[79051.2,0.442],[79051.1,4.504],[79050.6,0.208],[79050.5,1.095]],[[79051.8,0.071],[79052.0,0.002],[79052.8,0.002],[79053.8,0.005],[79054.4,0.005]]]
["binance-futures","BTCUSDT",1741625639797,[[79179.5,1.847],[79179.4,0.002],[79179.3,0.002],[79178.6,0.002],[79178.0,0.112]],[[79179.6,0.216],[79179.8,0.01],[79180.0,0.006],[79182.0,0.002],[79183.6,0.015]]]
["binance-futures","BTCUSDT",1741625648163,[[79170.9,0.105],[79170.6,0.004],[79169.6,0.006]],[[79171.0,6.133],[79171.2,0.47],[79171.3,0.002],[79171.8,0.058],[79172.0,0.002]]]
["binance-futures","BTCUSDT",1741625716191,[[79149.9,3.278],[79149.2,0.002],[79148.4,0.005],[79148.3,0.247]],[[79150.0,3.108],[79152.0,0.114],[79152.3,0.002],[79152.8,0.01],[79154.4,0.051]]]
["binance-futures","BTCUSDT",1741625765993,[[79289.2,4.763],[79288.8,0.136],[79288.3,0.922],[79288.2,2.872],[79288.0,0.661]],[[79289.3,0.885],[79290.5,0.002],[79291.0,0.002],[79291.7,1.272],[79292.0,0.114]]]
["binance-futures","BTCUSDT",1741625787647,[[79284.8,1.831],[79284.4,0.002],[79282.8,0.053],[79282.5,0.054],[79282.0,0.178]],[[79284.9,3.263],[79285.1,0.002],[79285.5,0.002],[79285.7,0.757],[79286.8,0.002]]]
["binance-futures","BTCUSDT",1741625819078,[[79315.1,2.933],[79314.8,0.051],[79314.5,0.005],[79314.4,0.053],[79313.7,0.002]],[[79315.2,1.092],[79316.0,0.002],[79316.8,0.002],[79317.6,0.002],[79317.9,0.002]]]
["binance-futures","BTCUSDT",1741625869092,[],[[79226.4,5.922],[79228.1,4.367],[79228.2,6.345],[79228.3,3.19],[79228.5,0.014]]]
["binance-futures","BTCUSDT",1741625895908,[[79203.3,1.536],[79203.1,0.002],[79202.3,0.002],[79201.5,0.002],[79201.1,0.006]],[[79203.4,3.781],[79204.4,0.002],[79205.1,0.003],[79205.6,0.361],[79206.5,0.002]]]
["binance-futures","BTCUSDT",1741625946245,[[79119.1,0.749],[79118.9,0.01],[79118.4,0.004],[79118.3,0.369],[79117.5,0.003]],[[79119.2,3.878],[79119.8,0.002],[79119.9,0.002],[79120.0,0.004],[79120.1,0.003]]]
["binance-futures","BTCUSDT",1741626014190,[[78977.3,13.304],[78976.8,0.331],[78976.5,0.14],[78976.4,0.14],[78976.1,0.14]],[[78977.4,0.184],[78977.5,0.003],[78978.0,0.023],[78978.2,0.002],[78978.4,0.002]]]
["binance-futures","BTCUSDT",1741626040896,[[79074.1,0.594],[79073.7,0.02],[79072.0,0.114],[79071.2,0.064],[79070.0,0.112]],[[79074.2,3.133],[79074.5,0.003],[79074.8,0.002],[79075.3,0.19],[79076.5,0.002]]]
["binance-futures","BTCUSDT",1741626082009,[[79042.4,10.029],[79042.3,4.77],[79042.1,4.628],[79042.0,1.438],[79041.9,0.18]],[[79042.5,0.019],[79043.4,0.019],[79044.0,0.044],[79045.6,0.002],[79045.7,0.002]]]
["binance-futures","BTCUSDT",1741626117292,[[78913.2,0.799],[78913.1,0.884],[78913.0,6.139],[78912.9,2.723],[78912.8,3.284]],[[78913.3,0.002],[78913.4,0.016],[78913.8,0.002],[78914.5,0.004],[78915.9,0.004]]]
["binance-futures","BTCUSDT",1741626184557,[[78869.5,1.323],[78869.4,0.08],[78869.3,0.319],[78868.7,0.065],[78865.2,0.008]],[[78869.6,1.189],[78870.0,0.002],[78872.9,0.006],[78873.2,0.003],[78873.6,0.003]]]
["binance-futures","BTCUSDT",1741626192953,[],[[78894.6,1.179],[78894.9,1.625],[78895.0,1.045],[78895.1,0.004],[78895.2,0.536]]]
["binance-futures","BTCUSDT",1741626259942,[[78600.5,0.003],[78600.1,0.395],[78600.0,57.773],[78599.8,0.002],[78599.5,0.013]],[[78603.2,0.116],[78605.2,0.002],[78613.0,0.02],[78618.2,0.301],[78618.4,0.008]]]
["binance-futures","BTCUSDT",1741626268287,[[78561.0,0.194],[78560.9,0.003],[78560.4,0.008],[78560.1,0.002],[78559.9,0.003]],[[78561.1,1.563],[78561.2,0.435],[78561.7,0.242],[78561.8,0.904],[78562.5,0.002]]]
["binance-futures","BTCUSDT",1741626335410,[[78551.5,3.291],[78551.0,0.002],[78550.7,0.002],[78550.2,0.012],[78549.6,0.053]],[[78551.6,1.66],[78551.7,0.002],[78551.8,0.228],[78552.2,0.002],[78552.4,0.002]]]
["binance-futures","BTCUSDT",1741626350441,[[78553.3,1.669],[78551.9,0.06],[78550.2,0.108],[78549.7,0.057],[78546.4,0.171]],[[78553.4,9.379],[78554.3,0.014],[78554.4,0.04],[78557.5,0.051],[78558.7,0.015]]]
["binance-futures","BTCUSDT",1741626411125,[[78440.1,0.671],[78440.0,3.032],[78439.9,0.003],[78439.5,0.078],[78439.3,0.002]],[[78440.2,5.822],[78440.8,0.053],[78441.2,1.349],[78442.3,0.002],[78444.7,0.223]]]
["binance-futures","BTCUSDT",1741626437391,[[78339.2,0.1],[78337.8,0.1],[78337.7,0.1],[78337.6,2.287],[78337.5,2.024]],[[78346.2,0.094],[78347.4,0.09],[78347.5,0.093],[78348.1,0.105],[78349.3,0.002]]]
["binance-futures","BTCUSDT",1741626486514,[[78430.0,0.072],[78429.8,0.017],[78428.9,0.003],[78428.8,0.51],[78428.5,0.003]],[[78431.9,1.741],[78432.2,0.187],[78433.3,1.378],[78433.5,0.006],[78433.8,0.099]]]
["binance-futures","BTCUSDT",1741626512783,[[78530.9,0.025],[78530.2,0.184],[78529.6,0.013],[78528.8,0.002],[78527.5,0.003]],[[78531.0,4.101],[78531.3,0.046],[78531.5,1.834],[78531.9,0.025],[78532.0,0.162]]]
["binance-futures","BTCUSDT",1741626580065,[[78563.2,0.255],[78563.0,0.01],[78562.6,0.002],[78561.9,0.002],[78561.0,0.002]],[[78563.3,4.485],[78564.1,0.002],[78564.3,0.002],[78565.1,0.003],[78565.6,0.127]]]
["binance-futures","BTCUSDT",1741626596702,[[78606.8,4.051],[78606.5,0.044],[78606.0,0.112],[78605.8,0.193],[78604.0,0.051]],[[78606.9,2.689],[78608.0,0.006],[78610.7,0.002],[78611.5,0.002],[78612.0,0.002]]]
["binance-futures","BTCUSDT",1741626655756,[[78725.5,1.27],[78724.8,0.003],[78724.7,0.002],[78724.1,0.002]],[[78725.6,5.383],[78725.7,0.288],[78726.0,0.163],[78727.8,0.841],[78728.6,0.032]]]
["binance-futures","BTCUSDT",1741626682176,[[78530.4,0.311],[78530.3,2.755],[78529.4,2.126],[78528.4,1.592],[78528.2,1.042]],[[78533.7,0.002],[78534.0,0.002],[78534.7,0.056],[78536.5,0.004],[78538.0,0.002]]]
["binance-futures","BTCUSDT",1741626731504,[[78463.3,2.182],[78463.2,0.051],[78462.7,0.127],[78462.2,0.192],[78460.7,0.002]],[[78463.4,0.032],[78465.3,0.002],[78465.7,0.002],[78467.5,0.003],[78467.9,0.002]]]
["binance-futures","BTCUSDT",1741626757817,[[78358.7,2.048],[78358.6,0.002],[78358.5,0.01],[78358.1,0.002],[78354.8,0.051]],[[78358.8,2.071],[78359.3,0.002],[78359.6,0.002],[78359.9,0.034],[78360.0,0.006]]]
["binance-futures","BTCUSDT",1741626807203,[[78325.5,4.194],[78322.9,0.029],[78322.8,0.08],[78322.5,0.005],[78322.1,0.354]],[[78325.6,2.433],[78326.1,0.002],[78326.4,0.194],[78330.0,0.058],[78337.1,0.192]]]
["binance-futures","BTCUSDT",1741626874631,[[78617.8,2.847],[78617.2,0.053],[78617.0,0.051],[78616.9,0.071],[78616.8,0.051]],[[78617.9,0.033],[78618.0,0.002],[78618.4,0.026],[78619.6,0.002],[78620.4,0.002]]]
["binance-futures","BTCUSDT",1741626906664,[[78574.8,2.108],[78574.5,0.002],[78574.1,0.236],[78574.0,0.453],[78573.9,0.004]],[[78574.9,1.975],[78575.2,0.002],[78576.2,0.002],[78577.0,0.029],[78577.4,0.083]]]
["binance-futures","BTCUSDT",1741626950592,[[78699.9,1.975],[78699.8,2.145],[78699.7,0.191],[78699.6,0.002],[78699.5,0.002]],[[78716.4,4.235],[78716.9,0.205],[78717.4,0.006],[78717.8,0.122],[78718.0,0.022]]]
["binance-futures","BTCUSDT",1741626976885,[[78692.1,1.196],[78691.5,2.295],[78690.0,0.003],[78687.0,0.193],[78686.2,0.006]],[[78692.2,3.539],[78692.3,0.002],[78692.4,0.041],[78692.6,0.012],[78692.7,0.002]]]
["binance-futures","BTCUSDT",1741627003164,[[78821.3,7.536],[78821.1,0.002],[78820.8,0.002],[78820.5,0.002],[78815.0,0.052]],[[78821.4,2.196],[78821.8,0.002],[78822.5,0.003],[78822.9,0.034],[78824.2,0.002]]]
["binance-futures","BTCUSDT",1741627052463,[[79210.0,0.002],[79209.3,0.002],[79208.6,0.002],[79205.1,0.007],[79204.3,0.002]],[[79210.2,0.345],[79210.3,0.246],[79210.4,0.245],[79210.5,0.245],[79210.9,0.246]]]
["binance-futures","BTCUSDT",1741627119688,[[79052.0,3.189],[79051.2,0.004],[79050.6,0.03],[79050.5,0.192],[79048.9,0.007]],[[79052.1,6.694],[79052.2,0.002],[79052.7,0.002],[79052.8,0.002],[79053.7,0.003]]]
["binance-futures","BTCUSDT",1741627128056,[[79052.0,8.851],[79051.9,0.071],[79051.8,0.003],[79051.2,0.008],[79050.6,0.006]],[[79052.1,6.149],[79053.6,0.021],[79054.4,0.004],[79055.3,0.004],[79057.2,0.017]]]
["binance-futures","BTCUSDT",1741627197507,[[78991.6,4.127],[78991.5,0.094],[78991.4,0.003],[78991.1,0.002],[78990.4,0.002]],[[78991.7,4.528],[78992.7,0.002],[78997.5,0.04],[78998.2,0.054],[78998.7,0.002]]]
["binance-futures","BTCUSDT",1741627222338,[[78859.6,3.654],[78859.1,0.002],[78858.4,0.002],[78857.6,0.002],[78857.5,0.002]],[[78859.7,2.056],[78859.8,0.002],[78859.9,0.019],[78860.1,0.003],[78860.6,0.002]]]
["binance-futures","BTCUSDT",1741627271656,[[79018.3,2.417],[79018.0,0.409],[79017.8,1.181],[79017.7,6.747],[79017.6,3.186]],[[79018.4,1.183],[79020.0,0.006],[79023.4,0.122],[79023.5,0.065],[79026.9,0.038]]]
["binance-futures","BTCUSDT",1741627297990,[[79048.0,0.256],[79047.7,0.002]],[[79048.1,1.193],[79049.2,5.686],[79049.5,0.12],[79049.6,0.12],[79050.0,1.659]]]
["binance-futures","BTCUSDT",1741627347340,[[79105.6,2.131],[79104.0,0.063],[79103.1,0.101],[79102.5,0.003]],[[79105.7,5.21],[79107.5,0.003],[79107.6,0.011],[79108.1,0.005],[79108.9,0.004]]]
["binance-futures","BTCUSDT",1741627373676,[[79237.9,2.387],[79237.8,0.002],[79237.6,0.036],[79237.0,0.002],[79234.7,0.002]],[[79238.0,1.772],[79238.5,0.002],[79239.3,0.002],[79239.9,0.092],[79240.0,0.004]]]
["binance-futures","BTCUSDT",1741627422642,[[79169.4,0.851],[79169.1,0.002],[79168.3,0.002],[79167.6,0.002],[79164.9,0.031]],[[79169.5,2.0],[79169.7,0.002],[79170.6,0.002],[79171.4,0.002],[79171.6,0.002]]]
["binance-futures","BTCUSDT",1741627490959,[[79090.6,5.922],[79090.5,0.002],[79089.9,0.002],[79089.8,0.004],[79089.2,0.002]],[[79090.7,2.273],[79092.3,0.002],[79092.4,0.002],[79092.5,0.071],[79093.1,0.006]]]
["binance-futures","BTCUSDT",1741627517756,[[79027.0,2.128],[79026.8,0.002],[79026.7,0.002],[79026.4,0.051],[79026.0,0.002]],[[79027.1,1.835],[79027.4,0.002],[79028.0,0.002],[79028.3,0.002],[79031.3,0.008]]]
["binance-futures","BTCUSDT",1741627544553,[[78994.7,5.9],[78994.4,0.051],[78994.3,0.002],[78993.8,0.19],[78993.5,0.032]],[[78994.8,0.994],[78995.1,0.002],[78996.7,0.002],[78997.5,0.004],[78997.6,0.002]]]
["binance-futures","BTCUSDT",1741627595108,[[79041.4,1.736],[79040.9,0.002],[79039.9,0.003],[79037.1,0.016],[79037.0,0.051]],[[79041.5,1.694],[79041.6,0.002],[79042.5,0.005],[79048.2,0.01],[79048.9,0.229]]]
["binance-futures","BTCUSDT",1741627622109,[[79119.2,5.006],[79118.4,0.053],[79117.7,0.004],[79117.5,0.051]],[[79119.3,0.016],[79119.9,0.002],[79120.0,0.004],[79120.4,0.023],[79120.7,0.002]]]
["binance-futures","BTCUSDT",1741627672608,[[79053.6,0.319],[79052.8,0.002],[79052.1,0.004],[79051.3,0.002],[79048.9,0.019]],[[79053.7,1.597],[79054.2,0.002],[79055.2,0.059],[79055.4,0.57],[79057.9,0.043]]]
["binance-futures","BTCUSDT",1741627718842,[[79033.9,0.093],[79033.8,0.002],[79032.0,0.004],[79030.1,0.002]],[[79034.0,1.861],[79034.6,0.002],[79035.2,0.051],[79035.3,0.002],[79036.0,0.053]]]
["binance-futures","BTCUSDT",1741627768485,[[79048.8,1.628],[79048.1,0.002],[79048.0,0.004],[79044.9,0.005],[79044.0,0.607]],[[79048.9,2.62],[79049.0,0.257],[79051.4,0.002],[79052.4,0.161],[79052.6,0.002]]]
["binance-futures","BTCUSDT",1741627818983,[[79056.5,1.455],[79055.9,0.002],[79054.5,0.053],[79054.4,0.051],[79052.8,0.19]],[[79056.6,1.197],[79056.7,0.002],[79057.4,0.002],[79057.5,0.002],[79057.9,0.009]]]
["binance-futures","BTCUSDT",1741627845632,[[78982.1,5.111],[78981.6,0.053],[78981.2,0.19],[78980.1,0.228],[78979.6,0.207]],[[78982.2,0.122],[78982.4,0.002],[78982.9,0.002],[78983.2,0.002],[78983.8,0.002]]]
["binance-futures","BTCUSDT",1741627871923,[[78973.8,7.307],[78973.7,0.192],[78973.4,0.003],[78973.1,0.002],[78972.8,0.028]],[[78973.9,1.333],[78974.4,0.002],[78974.5,0.002],[78975.3,0.002],[78975.5,0.013]]]
["binance-futures","BTCUSDT",1741627921649,[[78896.0,0.375],[78895.4,0.002],[78894.8,0.002],[78892.8,0.179],[78891.9,0.002]],[[78896.1,5.52],[78896.7,0.12],[78896.8,1.33],[78897.2,0.003],[78897.3,0.027]]]
["binance-futures","BTCUSDT",1741627989367,[[78843.8,10.693],[78843.7,0.003],[78843.4,0.134],[78843.2,0.063],[78842.6,0.002]],[[78843.9,0.022],[78844.0,0.002],[78845.1,0.003],[78845.2,0.062],[78845.9,0.229]]]
["binance-futures","BTCUSDT",1741628012824,[[78868.0,0.003],[78866.9,0.004],[78866.8,0.509],[78866.7,0.004],[78866.3,0.125]],[[78868.6,0.297],[78869.1,0.263],[78869.7,0.607],[78869.8,2.515],[78870.1,0.312]]]
["binance-futures","BTCUSDT",1741628065754,[[78837.3,3.132],[78834.5,0.033],[78830.9,0.027],[78830.1,0.209],[78828.5,0.002]],[[78837.4,1.769],[78837.8,0.002],[78838.5,0.008],[78839.4,0.002],[78840.0,0.014]]]
["binance-futures","BTCUSDT",1741628092332,[[78700.7,2.707],[78700.5,0.002],[78699.6,0.002],[78698.8,0.002],[78698.3,0.112]],[[78700.8,1.134],[78700.9,0.002],[78701.8,0.002],[78702.1,0.061],[78702.4,0.002]]]
["binance-futures","BTCUSDT",1741628141905,[[78678.0,2.778],[78677.5,0.005],[78676.6,0.002],[78675.4,0.012],[78674.3,0.004]],[[78678.1,2.995],[78678.7,0.002],[78678.9,0.002],[78680.0,0.004],[78680.7,0.054]]]
["binance-futures","BTCUSDT",1741628168303,[[78763.2,2.163],[78762.6,0.002],[78762.0,0.002],[78761.1,0.006],[78761.0,0.002]],[[78763.3,1.757],[78764.1,0.002],[78764.4,0.2],[78765.1,0.018],[78769.5,0.006]]]
["binance-futures","BTCUSDT",1741628217781,[[78529.2,1.458],[78529.1,0.35],[78527.7,0.015],[78526.0,0.002],[78525.6,0.019]],[[78529.3,1.845],[78529.5,0.002],[78529.6,0.051],[78530.1,0.005],[78531.1,0.002]]]
["binance-futures","BTCUSDT",1741628244119,[[78471.9,0.211],[78470.8,0.01],[78469.0,0.004],[78467.4,0.064],[78466.7,0.005]],[[78472.9,2.317],[78473.0,0.296],[78473.1,0.435],[78473.6,0.4],[78474.1,0.514]]]
["binance-futures","BTCUSDT",1741628323559,[[78626.9,1.969],[78626.4,0.051],[78626.1,0.055],[78625.6,0.051],[78625.3,0.002]],[[78627.0,1.004],[78631.1,0.002],[78632.5,0.002],[78633.0,0.119],[78634.6,0.103]]]
["binance-futures","BTCUSDT",1741628360850,[[78621.6,4.684],[78621.1,0.002],[78619.3,0.132],[78617.4,0.002],[78617.2,0.103]],[[78621.7,0.321],[78624.9,0.002],[78627.2,0.008],[78628.1,0.002],[78632.0,0.053]]]
["binance-futures","BTCUSDT",1741628387273,[[78603.8,2.796],[78603.7,0.002],[78600.1,0.095],[78597.6,0.053],[78597.4,0.002]],[[78603.9,3.484],[78604.4,0.053],[78604.6,0.002],[78605.4,0.002],[78605.6,0.071]]]
["binance-futures","BTCUSDT",1741628413927,[[78654.0,2.439],[78653.9,0.004],[78650.3,0.03],[78650.2,0.002],[78649.6,0.002]],[[78654.1,3.059],[78654.2,0.081],[78654.4,0.061],[78655.4,0.005],[78656.2,0.191]]]
["binance-futures","BTCUSDT",1741628463409,[[78456.0,0.693],[78455.9,0.002],[78455.3,0.002],[78454.5,0.002],[78453.7,0.002]],[[78456.1,9.898],[78456.6,0.002],[78456.8,5.953],[78456.9,0.009],[78457.0,0.002]]]
["binance-futures","BTCUSDT",1741628489841,[],[[78556.1,3.904],[78556.2,0.002],[78556.8,0.002],[78557.8,0.002],[78558.0,0.112]]]
["binance-futures","BTCUSDT",1741628530228,[[78658.4,1.658],[78658.3,0.667],[78658.2,6.372],[78657.6,0.053],[78656.9,0.002]],[[78659.1,0.002],[78659.9,0.004],[78660.0,0.004],[78662.9,0.006],[78663.7,0.066]]]
["binance-futures","BTCUSDT",1741628607548,[[78610.8,1.277],[78610.0,0.002],[78607.2,0.002],[78606.9,0.002]],[[78610.9,3.472],[78611.5,0.002],[78612.8,0.051],[78613.6,0.051],[78615.0,0.015]]]
["binance-futures","BTCUSDT",1741628634075,[[78602.3,2.58],[78602.1,0.002],[78602.0,0.112],[78601.4,0.103],[78601.3,0.002]],[[78602.4,0.142],[78604.1,0.056],[78604.4,0.002],[78604.8,0.002],[78604.9,0.205]]]
["binance-futures","BTCUSDT",1741628683870,[[78612.5,2.817],[78612.4,0.002],[78612.0,0.041],[78611.9,0.134],[78611.6,0.004]],[[78612.6,2.169],[78612.7,0.109],[78613.6,0.051],[78613.9,0.002],[78615.2,0.05]]]
["binance-futures","BTCUSDT",1741628710498,[[78584.1,0.001],[78583.8,0.524],[78583.5,3.545],[78583.4,2.984],[78583.2,6.272]],[[78586.4,0.002],[78587.0,0.002],[78587.2,0.002],[78587.8,0.575],[78588.0,0.004]]]
["binance-futures","BTCUSDT",1741628760220,[[78764.9,2.191],[78764.4,0.053],[78764.2,0.002],[78764.1,0.017],[78764.0,0.051]],[[78765.0,2.692],[78765.7,0.002],[78767.4,0.04],[78770.2,0.674],[78770.5,0.295]]]
["binance-futures","BTCUSDT",1741628786648,[[78612.3,1.466],[78611.9,0.249],[78611.8,0.006],[78609.5,0.002],[78609.2,0.003]],[[78612.4,0.668],[78612.5,0.002],[78613.1,0.002],[78613.3,0.002],[78614.1,0.197]]]
["binance-futures","BTCUSDT",1741628842679,[[78455.3,1.841],[78454.5,0.002],[78454.1,0.002],[78453.7,0.02],[78453.6,0.051]],[[78455.4,3.67],[78455.7,0.014],[78455.8,0.066],[78460.0,0.008],[78464.1,0.002]]]
["binance-futures","BTCUSDT",1741628863045,[[78509.9,2.61],[78509.8,0.002],[78509.6,0.002],[78509.1,0.039],[78509.0,0.1]],[[78510.0,1.831],[78512.2,0.025],[78513.2,0.002],[78513.6,0.003],[78513.9,0.017]]]
["binance-futures","BTCUSDT",1741628930670,[[78370.2,2.822],[78368.4,0.033],[78368.3,0.192],[78366.3,0.107],[78365.0,0.053]],[[78370.3,2.46],[78370.4,0.053],[78370.5,0.002],[78370.6,0.002],[78372.0,0.053]]]
["binance-futures","BTCUSDT",1741628957189,[[78403.4,7.645],[78403.3,0.005],[78402.9,0.002],[78402.4,0.002],[78401.6,0.053]],[[78403.5,2.338],[78403.7,0.24],[78404.0,0.002],[78404.5,0.084],[78404.6,0.002]]]
["binance-futures","BTCUSDT",1741629006865,[[78485.0,5.092],[78484.9,0.003],[78484.4,0.509],[78484.3,0.002],[78484.1,0.456]],[[78485.1,2.652],[78485.6,0.051],[78485.8,0.002],[78486.0,0.002],[78486.2,0.002]]]
["binance-futures","BTCUSDT",1741629033268,[[78365.9,0.068],[78365.4,0.002],[78364.2,0.002],[78362.7,0.029],[78362.3,0.01]],[[78366.3,0.334],[78367.1,0.033],[78367.3,0.367],[78367.7,1.023],[78367.8,1.023]]]
["binance-futures","BTCUSDT",1741629083099,[[78342.9,1.72],[78342.8,0.002],[78341.8,0.003],[78340.7,0.002],[78338.7,0.189]],[[78343.0,2.296],[78343.1,0.138],[78343.2,0.002],[78344.0,0.002],[78347.4,0.013]]]
["binance-futures","BTCUSDT",1741629134692,[],[[78319.7,5.929],[78320.0,0.004],[78320.8,0.002],[78322.0,0.115],[78322.4,0.004]]]
["binance-futures","BTCUSDT",1741629177221,[],[[78352.9,1.604],[78353.3,0.002],[78354.0,0.002],[78354.8,0.002],[78355.6,0.002]]]
["binance-futures","BTCUSDT",1741629226703,[[78418.0,2.999],[78417.9,0.002],[78417.3,0.101],[78417.1,0.002],[78415.7,0.003]],[[78418.1,2.582],[78418.6,0.002],[78418.8,0.002],[78418.9,0.002],[78421.9,0.002]]]
["binance-futures","BTCUSDT",1741629253126,[[78378.7,0.794],[78378.5,1.074],[78378.2,3.684],[78377.1,0.002],[78376.9,0.023]],[[78379.1,0.002],[78379.3,0.002],[78380.1,0.002],[78382.2,0.002],[78382.5,0.002]]]
["binance-futures","BTCUSDT",1741629279583,[[78334.1,0.368],[78333.9,0.003],[78333.3,0.002],[78332.8,0.002],[78332.0,0.002]],[[78334.2,2.554],[78334.5,0.019],[78334.8,0.002],[78335.1,0.005],[78335.2,1.752]]]
["binance-futures","BTCUSDT",1741629329227,[[78388.7,5.174],[78387.9,0.002],[78387.3,0.002],[78386.5,0.002],[78386.3,0.002]],[[78388.8,1.372],[78389.6,0.002],[78390.0,0.31],[78390.4,0.002],[78390.5,0.072]]]
["binance-futures","BTCUSDT",1741629360931,[[78253.4,2.774],[78252.4,0.051],[78252.0,0.051],[78248.1,0.129],[78246.4,0.002]],[[78253.5,2.602],[78254.3,0.002],[78255.7,0.002],[78255.8,0.036],[78259.9,0.002]]]
["binance-futures","BTCUSDT",1741629405286,[[78341.1,0.002],[78340.5,0.002],[78336.6,0.002],[78331.3,0.002],[78330.8,0.002]],[[78341.2,4.091],[78341.3,5.256],[78341.6,0.243],[78341.7,0.002],[78341.9,0.002]]]
["binance-futures","BTCUSDT",1741629472580,[[78560.1,0.018],[78559.6,0.002],[78559.4,0.002],[78557.5,0.003]],[[78560.2,3.117],[78560.3,0.002],[78561.2,0.005],[78561.6,0.055],[78561.9,0.002]]]
["binance-futures","BTCUSDT",1741629499208,[[78509.2,8.223],[78509.1,0.002],[78508.8,0.002],[78508.7,0.012],[78508.4,0.051]],[[78509.3,1.91],[78510.0,0.002],[78510.2,0.002],[78510.8,0.002],[78511.6,0.002]]]
["binance-futures","BTCUSDT",1741629548643,[],[[78561.9,1.086],[78562.0,9.354],[78562.6,0.513],[78562.9,0.513],[78563.4,0.002]]]
["binance-futures","BTCUSDT",1741629575198,[[78442.0,2.351],[78441.4,0.009],[78441.0,0.003],[78440.7,0.002],[78439.4,0.002]],[[78442.1,6.561],[78442.2,3.257],[78442.9,0.002],[78443.1,0.07],[78443.5,0.05]]]
["binance-futures","BTCUSDT",1741629624579,[[78445.0,0.362],[78436.5,0.002],[78436.3,0.387],[78435.3,0.003],[78434.6,0.004]],[[78445.1,10.026],[78445.2,0.148],[78445.3,0.002],[78445.6,0.032],[78445.7,0.061]]]
["binance-futures","BTCUSDT",1741629652324,[[78425.9,6.971],[78425.8,0.002],[78424.8,0.002],[78424.0,0.002],[78423.2,0.003]],[[78426.0,3.011],[78426.5,0.002],[78427.5,0.105],[78428.0,0.004],[78429.9,0.063]]]
["binance-futures","BTCUSDT",1741629719024,[[78451.5,0.031],[78449.3,0.002],[78448.5,0.015],[78448.0,0.004],[78447.6,0.008]],[[78451.6,10.723],[78451.7,0.006],[78451.8,0.198],[78451.9,0.556],[78452.3,0.002]]]
["binance-futures","BTCUSDT",1741629727436,[[78442.5,3.152],[78442.0,0.002],[78441.9,0.002],[78441.2,0.002],[78440.8,0.062]],[[78442.6,3.521],[78443.5,0.002],[78444.3,0.002],[78445.1,0.002],[78445.4,0.002]]]
["binance-futures","BTCUSDT",1741629794647,[[78683.2,2.874],[78682.5,0.007],[78681.5,0.024],[78681.2,0.051],[78681.0,0.101]],[[78683.3,0.458],[78684.0,0.004],[78684.5,0.002],[78684.9,0.005],[78685.1,0.003]]]
["binance-futures","BTCUSDT",1741629821081,[[78568.3,0.027],[78566.2,0.002],[78566.1,0.028]],[[78568.4,5.675],[78568.5,2.053],[78568.6,0.076],[78568.8,0.051],[78569.6,0.134]]]
["binance-futures","BTCUSDT",1741629871299,[[78606.0,1.633],[78604.9,0.003],[78603.0,0.051],[78602.7,0.002]],[[78606.1,5.525],[78606.5,0.002],[78607.0,0.002],[78608.6,0.002],[78609.4,0.002]]]
["binance-futures","BTCUSDT",1741629898140,[[78604.8,1.894],[78604.3,0.002],[78604.0,0.055],[78603.8,0.763],[78603.5,0.002]],[[78604.9,1.854],[78605.1,0.025],[78605.7,0.002],[78607.5,0.051],[78612.8,0.053]]]
["binance-futures","BTCUSDT",1741629945510,[[78559.7,5.988],[78559.6,0.051],[78559.5,3.071],[78559.4,7.628],[78559.3,0.129]],[[78560.0,0.004],[78561.4,0.002],[78562.4,0.002],[78562.7,0.002],[78563.2,0.008]]]
["binance-futures","BTCUSDT",1741629975163,[[78400.0,1.159],[78399.7,0.015],[78399.2,0.002],[78398.0,0.112],[78397.7,0.113]],[[78400.1,2.958],[78400.3,0.012],[78400.6,0.002],[78403.0,0.002],[78403.4,0.035]]]
["binance-futures","BTCUSDT",1741630042631,[[78174.1,1.136],[78173.6,0.002],[78172.8,0.002],[78172.0,0.004],[78171.2,0.002]],[[78174.2,2.296],[78174.3,0.007],[78174.4,0.002],[78176.1,0.013],[78178.4,0.057]]]
["binance-futures","BTCUSDT",1741630092000,[[78132.5,1.623],[78132.0,0.002],[78129.9,0.482],[78129.6,0.002],[78127.6,0.102]],[[78132.6,2.964],[78132.8,0.051],[78132.9,0.002],[78133.1,0.003],[78133.6,0.051]]]
["binance-futures","BTCUSDT",1741630118334,[[78127.0,2.574],[78126.4,0.053],[78124.7,0.099],[78124.6,0.192],[78124.4,0.051]],[[78127.1,2.254],[78127.3,0.002],[78127.5,0.117],[78128.1,0.002],[78131.2,0.002]]]
["binance-futures","BTCUSDT",1741630167891,[[78236.2,1.569],[78235.6,0.002],[78233.4,0.02],[78233.2,0.002],[78232.8,0.002]],[[78236.3,2.634],[78238.4,0.002],[78238.5,0.002],[78238.7,0.224],[78238.8,0.32]]]
["binance-futures","BTCUSDT",1741630194478,[[78207.7,3.017],[78206.4,0.002],[78205.3,0.044],[78204.5,0.002],[78204.1,0.002]],[[78207.8,3.985],[78210.4,0.051],[78210.8,0.002],[78210.9,2.002],[78212.7,0.004]]]
["binance-futures","BTCUSDT",1741630256829,[[78377.0,0.034],[78376.1,0.051],[78375.5,0.002],[78372.8,0.015],[78372.5,0.003]],[[78377.1,3.74],[78377.2,0.002],[78377.4,0.008],[78377.7,0.07],[78377.9,0.028]]]
["binance-futures","BTCUSDT",1741630270732,[[78416.0,0.002],[78415.3,0.002],[78414.8,0.002],[78413.4,0.208],[78413.3,0.002]],[[78416.3,0.11],[78416.4,5.124],[78416.5,1.778],[78416.7,3.928],[78417.0,0.994]]]
["binance-futures","BTCUSDT",1741630337914,[[78919.9,1.127],[78919.7,0.002],[78919.5,0.012],[78916.9,0.266],[78916.7,0.002]],[[78920.0,0.705],[78920.9,0.065],[78922.2,0.002],[78924.0,0.165],[78926.4,0.056]]]
["binance-futures","BTCUSDT",1741630364147,[[79076.7,2.461],[79076.6,0.141],[79076.5,0.873],[79076.3,0.211],[79076.2,0.619]],[[79076.8,1.253],[79076.9,0.059],[79077.4,0.008],[79078.0,0.059],[79079.6,0.002]]]
["binance-futures","BTCUSDT",1741630413454,[[78728.8,0.666]],[[78730.1,1.331],[78730.9,0.002],[78731.6,0.002],[78732.4,0.002],[78732.5,0.005]]]
["binance-futures","BTCUSDT",1741630439938,[[78631.4,0.095],[78631.3,0.095],[78631.1,1.805],[78630.8,0.329],[78630.6,3.833]],[[78631.7,0.142],[78632.0,0.004],[78632.1,0.088],[78635.2,0.002],[78635.3,0.006]]]
["binance-futures","BTCUSDT",1741630503641,[[78802.3,8.785],[78802.1,0.002],[78802.0,0.003],[78801.8,0.218],[78801.3,0.002]],[[78802.4,0.414],[78802.7,0.002],[78802.8,0.002],[78806.3,0.002],[78810.0,0.043]]]
["binance-futures","BTCUSDT",1741630515792,[[78819.6,1.672],[78819.5,0.002],[78819.2,0.006],[78819.0,0.007],[78818.6,0.002]],[[78819.7,1.427],[78820.0,0.004],[78820.1,0.002],[78822.5,0.003],[78826.1,7.609]]]
["binance-futures","BTCUSDT",1741630583234,[[78674.7,1.496],[78674.5,0.01],[78673.2,0.002],[78672.9,0.016],[78672.1,0.049]],[[78674.8,0.465],[78675.1,0.003],[78675.5,0.002],[78676.2,0.002],[78677.0,0.002]]]
["binance-futures","BTCUSDT",1741630591601,[[78695.3,0.004],[78695.2,1.147],[78694.6,0.006],[78694.0,0.279],[78693.8,0.002]],[[78696.9,0.245],[78700.1,6.522],[78700.8,0.002],[78701.4,0.1],[78701.6,0.002]]]
["binance-futures","BTCUSDT",1741630659266,[[78559.4,2.152],[78558.3,0.008],[78556.3,0.002],[78556.1,0.002]],[[78559.5,4.368],[78560.0,0.008],[78560.1,0.002],[78560.4,0.418],[78560.5,0.04]]]
["binance-futures","BTCUSDT",1741630685594,[[78630.0,3.897],[78629.9,0.032],[78629.6,0.051],[78628.7,0.134],[78626.0,0.09]],[[78630.1,1.924],[78630.3,0.002],[78631.8,0.002],[78632.0,0.002],[78635.9,1.618]]]
["binance-futures","BTCUSDT",1741630735507,[[78647.7,0.225],[78647.3,0.006],[78647.1,0.002],[78646.3,0.002],[78646.2,0.002]],[[78647.8,3.853],[78647.9,0.015],[78648.0,0.031],[78648.6,0.004],[78648.8,0.051]]]
["binance-futures","BTCUSDT",1741630773961,[[78480.0,2.588],[78479.5,0.002],[78478.9,0.036],[78478.7,0.002],[78477.9,0.192]],[[78480.1,0.202],[78480.2,0.002],[78481.0,0.002],[78481.8,0.002],[78482.6,0.002]]]
["binance-futures","BTCUSDT",1741630812022,[[78479.0,1.59],[78478.7,0.003],[78478.0,0.054],[78477.9,0.13],[78477.0,0.051]],[[78479.1,2.276],[78479.5,0.002],[78480.0,0.008],[78480.1,0.003],[78480.2,0.002]]]
["binance-futures","BTCUSDT",1741630838395,[[78574.4,0.967],[78573.7,0.13],[78573.6,0.43]],[[78574.5,3.543],[78575.0,0.476],[78575.1,0.002],[78575.2,2.363],[78575.3,0.002]]]
["binance-futures","BTCUSDT",1741630906565,[[78588.3,0.014],[78587.8,0.002],[78586.1,0.036],[78585.5,0.002]],[[78588.4,2.637],[78588.5,0.004],[78588.6,0.06],[78589.3,0.002],[78589.5,0.127]]]
["binance-futures","BTCUSDT",1741630956602,[[78465.0,1.566],[78464.5,0.002],[78464.4,0.127],[78464.1,0.005],[78463.9,0.143]],[[78465.1,1.019],[78466.0,0.002],[78466.8,0.002],[78467.3,0.002],[78468.0,0.002]]]
["binance-futures","BTCUSDT",1741630983542,[[78517.3,2.695],[78516.7,0.002],[78516.1,0.046],[78515.9,0.002],[78514.3,0.002]],[[78517.4,1.632],[78518.2,0.002],[78519.2,0.006],[78519.7,0.002],[78520.0,0.006]]]
["binance-futures","BTCUSDT",1741631034102,[[78425.6,0.017],[78425.0,0.104],[78424.2,0.002],[78424.1,0.015],[78424.0,0.002]],[[78425.7,6.05],[78425.8,0.039],[78426.0,0.112],[78426.4,0.099],[78426.5,0.132]]]
["binance-futures","BTCUSDT",1741631068817,[[78339.6,1.972],[78338.8,0.002],[78338.0,0.002],[78337.6,0.051],[78337.1,0.124]],[[78339.7,1.124],[78340.0,0.008],[78340.3,0.004],[78341.1,0.002],[78343.7,0.102]]]
["binance-futures","BTCUSDT",1741631087710,[[78369.3,4.948],[78369.2,0.101],[78368.8,0.003],[78368.5,0.051],[78368.0,0.002]],[[78369.4,1.09],[78369.5,0.002],[78370.0,0.112],[78371.1,0.004],[78372.7,0.002]]]
["binance-futures","BTCUSDT",1741631137856,[[78280.5,2.02],[78280.3,0.106],[78280.2,0.292],[78280.0,0.274],[78279.0,0.004]],[[78280.6,0.217],[78280.9,0.002],[78281.8,0.002],[78282.6,0.002],[78284.5,0.051]]]
["binance-futures","BTCUSDT",1741631206166,[[78274.1,2.118],[78274.0,0.004],[78272.5,0.206],[78272.4,1.779],[78271.6,0.055]],[[78274.2,1.953],[78274.6,0.002],[78274.8,0.006],[78276.0,0.002],[78276.3,0.079]]]
["binance-futures","BTCUSDT",1741631232759,[[78263.1,3.401],[78263.0,0.127],[78262.2,0.63],[78262.1,0.053],[78260.9,0.002]],[[78263.2,1.584],[78263.7,0.002],[78264.0,0.004],[78264.1,1.623],[78264.3,0.002]]]
["binance-futures","BTCUSDT",1741631282907,[[78325.7,0.684],[78325.6,0.002],[78324.2,0.002],[78323.4,0.094],[78322.1,0.006]],[[78325.8,2.673],[78327.6,0.135],[78327.9,0.129],[78328.0,0.345],[78328.8,0.051]]]
["binance-futures","BTCUSDT",1741631296934,[[78327.4,1.586],[78327.2,0.002],[78322.9,0.002],[78322.8,0.439]],[[78327.5,2.664],[78327.7,0.093],[78327.9,0.004],[78328.0,0.344],[78332.6,0.002]]]
["binance-futures","BTCUSDT",1741631359952,[[78349.9,8.797],[78349.2,0.074],[78349.1,0.002],[78348.6,0.004],[78348.5,0.511]],[[78350.0,1.81],[78350.1,0.007],[78350.6,0.002],[78350.8,0.002],[78353.2,0.002]]]
["binance-futures","BTCUSDT",1741631386618,[[78385.3,1.399],[78385.2,0.002],[78384.4,0.002],[78383.8,0.002],[78382.8,0.008]],[[78387.0,0.314],[78388.4,1.64],[78388.7,0.102],[78389.1,0.527],[78389.3,0.181]]]
["binance-futures","BTCUSDT",1741631454191,[[78637.5,2.711],[78636.4,0.053],[78636.1,0.129],[78636.0,0.051],[78635.7,0.002]],[[78637.6,0.229],[78637.9,0.002],[78638.9,0.002],[78640.1,0.003],[78641.9,0.002]]]
["binance-futures","BTCUSDT",1741631462626,[[78638.6,0.517],[78636.4,0.053]],[[78638.7,2.096],[78639.6,0.002],[78640.0,0.004],[78640.1,0.002],[78640.4,0.005]]]
["binance-futures","BTCUSDT",1741631530548,[[78525.2,0.212],[78524.5,0.002],[78523.1,0.002],[78522.6,0.005],[78522.2,0.002]],[[78525.3,2.33],[78525.4,1.084],[78525.5,0.002],[78525.6,3.766],[78525.7,5.001]]]
["binance-futures","BTCUSDT",1741631557105,[[78473.6,1.49],[78472.8,0.002],[78472.3,0.002],[78470.1,0.036],[78470.0,0.214]],[[78473.7,1.048],[78474.3,0.002],[78474.5,0.002],[78476.0,0.002],[78476.6,0.002]]]
["binance-futures","BTCUSDT",1741631590490,[[78334.9,1.759],[78333.7,0.002],[78333.1,0.012],[78332.0,0.051],[78331.2,0.051]],[[78335.0,1.276],[78335.7,0.002],[78336.0,0.003],[78337.5,0.052],[78340.5,0.067]]]
["binance-futures","BTCUSDT",1741631633368,[[78385.0,0.83],[78384.7,0.511],[78384.4,0.996],[78384.3,3.002],[78384.2,1.252]],[[78386.9,0.002],[78387.4,0.002],[78388.1,0.002],[78388.4,0.002],[78388.9,0.002]]]
["binance-futures","BTCUSDT",1741631683223,[[78322.4,5.149],[78319.2,0.004],[78319.0,0.025],[78317.9,0.002],[78313.5,0.011]],[[78322.5,2.609],[78323.1,0.014],[78324.0,0.002],[78324.6,0.003],[78325.1,0.005]]]
["binance-futures","BTCUSDT",1741631709877,[[78200.0,3.568],[78199.9,0.008],[78199.6,0.002],[78199.1,1.028]],[[78200.2,0.102],[78200.8,0.06],[78201.4,0.509],[78201.5,1.005],[78203.1,0.66]]]
["binance-futures","BTCUSDT",1741631777646,[[78235.4,2.304],[78234.8,0.002],[78234.3,0.047],[78231.4,0.015],[78226.5,0.005]],[[78235.5,1.709],[78236.3,0.002],[78236.6,0.002],[78236.8,0.002],[78238.5,0.002]]]
["binance-futures","BTCUSDT",1741631827968,[[78305.7,0.054],[78304.0,0.002],[78303.2,0.002],[78303.1,0.003]],[[78305.8,5.757],[78305.9,0.08],[78306.0,0.112],[78306.1,0.002],[78306.3,0.002]]]
["binance-futures","BTCUSDT",1741631855004,[[78318.2,2.238],[78316.5,0.017],[78316.4,0.051],[78316.0,0.051],[78315.4,0.01]],[[78318.3,5.13],[78318.5,0.002],[78319.8,0.002],[78320.2,0.019],[78322.4,0.002]]]
["binance-futures","BTCUSDT",1741631884765,[[78219.6,3.016],[78219.2,0.002],[78218.4,0.002],[78216.5,0.002],[78213.7,0.408]],[[78219.7,3.039],[78219.8,0.002],[78220.0,0.167],[78220.1,0.005],[78220.3,0.072]]]
["binance-futures","BTCUSDT",1741631932061,[[78179.9,11.431],[78179.8,0.483],[78179.7,0.004],[78179.2,0.002],[78174.6,0.002]],[[78180.0,0.939],[78180.1,0.013],[78180.7,0.002],[78181.0,0.002],[78184.1,0.002]]]
["binance-futures","BTCUSDT",1741631959158,[[78212.1,0.399],[78211.3,0.002],[78210.8,0.002],[78209.9,0.003]],[[78212.2,3.017],[78212.8,0.002],[78213.1,0.002],[78213.5,0.019],[78213.6,0.051]]]
["binance-futures","BTCUSDT",1741632009994,[[78221.4,0.228],[78221.0,0.102],[78220.9,0.003],[78220.6,0.404],[78220.5,0.541]],[[78223.2,0.051],[78224.2,1.562],[78224.8,0.144],[78225.0,3.142],[78226.1,0.002]]]
["binance-futures","BTCUSDT",1741632078059,[[78307.6,2.106],[78307.5,0.003],[78306.8,0.002],[78306.5,0.024],[78306.4,0.051]],[[78307.7,1.581],[78307.8,0.002],[78308.1,0.003],[78308.3,0.002],[78308.6,0.002]]]
["binance-futures","BTCUSDT",1741632105109,[[78351.3,1.396],[78350.9,0.002],[78350.7,0.005],[78350.2,0.002],[78350.0,0.112]],[[78351.4,6.726],[78352.2,0.563],[78352.6,0.857],[78353.5,0.08],[78353.9,0.08]]]
["binance-futures","BTCUSDT",1741632155558,[],[[78356.5,1.264],[78356.8,0.002],[78357.9,0.002],[78358.7,0.002],[78358.8,0.002]]]
["binance-futures","BTCUSDT",1741632200403,[[78516.2,3.706],[78512.7,0.05],[78512.5,0.007],[78512.2,7.641],[78512.1,0.013]],[[78516.3,3.011],[78516.8,0.002],[78517.5,0.147],[78517.6,0.056],[78518.1,0.002]]]
["binance-futures","BTCUSDT",1741632231849,[[78553.5,2.053],[78553.2,0.051],[78552.9,0.002],[78552.8,0.051],[78552.1,0.002]],[[78553.6,2.967],[78553.7,0.086],[78554.1,0.002],[78554.3,0.002],[78554.6,0.113]]]
["binance-futures","BTCUSDT",1741632258586,[[78519.2,0.004],[78518.4,0.002],[78518.0,0.002],[78517.6,0.002],[78517.5,0.213]],[[78519.6,2.161],[78519.9,5.011],[78520.0,9.127],[78520.1,3.378],[78520.2,0.261]]]
["binance-futures","BTCUSDT",1741632327059,[[78502.5,0.002],[78502.0,0.601],[78501.8,0.002],[78501.0,0.002],[78500.4,0.004]],[[78503.0,3.211],[78503.2,1.326],[78503.3,5.075],[78503.7,0.014],[78504.0,0.165]]]
["binance-futures","BTCUSDT",1741632335558,[[78482.4,0.051],[78480.5,0.051],[78475.7,1.018],[78474.9,0.003],[78474.2,0.002]],[[78483.1,0.05],[78483.3,0.108],[78483.4,0.108],[78484.1,0.154],[78484.4,0.05]]]
["binance-futures","BTCUSDT",1741632404166,[[78337.0,3.345],[78336.1,0.004],[78335.2,0.051],[78334.9,0.003],[78334.7,0.002]],[[78337.1,4.815],[78337.6,1.414],[78337.7,0.923],[78338.3,0.002],[78338.4,0.003]]]
["binance-futures","BTCUSDT",1741632451171,[[78346.0,1.048],[78345.8,0.01],[78345.2,0.002],[78344.9,0.003]],[[78346.1,1.598],[78346.6,0.003],[78346.7,0.002],[78346.9,0.002],[78348.0,0.053]]]
["binance-futures","BTCUSDT",1741632481546,[[78332.9,2.843],[78332.7,0.002],[78332.2,0.002],[78332.1,0.013],[78330.6,0.399]],[[78333.0,1.313],[78333.1,0.002],[78333.4,0.002],[78337.4,0.002],[78337.5,0.007]]]
["binance-futures","BTCUSDT",1741632508007,[[78210.7,4.928],[78210.6,0.025],[78210.5,0.002],[78210.4,0.051],[78209.7,0.032]],[[78210.8,1.599],[78211.5,0.002],[78212.5,0.003],[78213.9,0.002],[78215.8,0.065]]]
["binance-futures","BTCUSDT",1741632558105,[[78213.0,6.443],[78212.9,0.002],[78212.5,0.053],[78212.2,0.002],[78211.1,0.014]],[[78213.1,0.042],[78213.4,0.003],[78213.6,0.002],[78214.7,0.004],[78215.1,0.005]]]
["binance-futures","BTCUSDT",1741632584758,[[78214.0,0.435],[78211.3,0.008],[78210.4,0.079],[78208.5,0.006],[78208.3,0.003]],[[78214.1,8.181],[78214.2,0.014],[78214.4,0.004],[78214.7,0.002],[78215.5,0.087]]]
["binance-futures","BTCUSDT",1741632653428,[[78226.7,5.933],[78226.4,0.051],[78225.7,0.129],[78225.0,0.005],[78224.9,0.002]],[[78226.8,5.039],[78226.9,0.002],[78228.0,0.114],[78228.1,0.041],[78228.5,0.002]]]
["binance-futures","BTCUSDT",1741632703120,[[78193.4,0.003],[78193.0,0.018],[78192.2,0.003],[78192.1,0.002],[78191.4,0.002]],[[78196.2,1.114],[78196.4,1.618],[78196.9,0.147],[78197.1,0.262],[78197.7,0.971]]]
["binance-futures","BTCUSDT",1741632723950,[[78203.9,0.878],[78203.5,0.2],[78203.4,0.002],[78203.1,0.066]],[[78204.0,4.538],[78204.2,0.002],[78205.3,0.002],[78208.0,0.079],[78209.5,0.002]]]
["binance-futures","BTCUSDT",1741632780236,[[78166.8,2.296],[78166.7,0.002],[78166.5,0.013],[78166.2,0.002],[78165.7,0.016]],[[78166.9,0.712],[78169.7,0.003],[78171.8,0.105],[78174.7,0.002],[78175.8,0.102]]]
["binance-futures","BTCUSDT",1741632806627,[[78065.0,1.772],[78064.1,0.095],[78064.0,0.366],[78063.6,0.124],[78063.2,0.051]],[[78065.1,1.794],[78067.0,0.002],[78067.5,0.002],[78068.8,0.013],[78068.9,0.006]]]
["binance-futures","BTCUSDT",1741632832900,[[77967.8,5.572],[77967.5,0.193],[77967.2,0.051],[77966.6,0.05],[77966.4,0.051]],[[77967.9,0.411],[77968.1,0.002],[77968.6,0.002],[77968.9,0.002],[77969.7,0.002]]]
["binance-futures","BTCUSDT",1741632882052,[[77755.0,0.099],[77752.0,0.111],[77750.2,0.49],[77750.0,1.6],[77749.6,0.051]],[[77755.1,0.334],[77755.2,0.146],[77756.1,0.111],[77756.2,0.002],[77757.3,0.707]]]
["binance-futures","BTCUSDT",1741632949144,[[77675.5,3.879],[77675.1,0.002],[77674.2,0.041],[77674.1,0.194],[77671.7,0.002]],[[77675.6,0.717],[77676.0,0.11],[77676.2,0.002],[77676.9,0.002],[77678.8,0.003]]]
["binance-futures","BTCUSDT",1741632975406,[[77833.9,1.124],[77833.8,0.999],[77832.2,0.002],[77832.0,1.586],[77831.5,0.002]],[[77834.0,0.072],[77835.3,0.002],[77836.3,0.002],[77836.8,0.114],[77837.0,0.002]]]
["binance-futures","BTCUSDT",1741633014915,[[77756.7,1.493],[77753.2,0.051],[77752.9,0.183],[77752.5,0.054],[77752.1,0.002]],[[77756.8,2.08],[77758.8,0.002],[77759.2,0.051],[77759.9,0.78],[77760.3,0.002]]]
["binance-futures","BTCUSDT",1741633050903,[[77642.4,2.11]],[[77642.5,1.8],[77642.7,0.002],[77642.9,0.002],[77645.0,0.002],[77645.1,0.003]]]
["binance-futures","BTCUSDT",1741633100130,[[77593.9,6.998],[77593.7,0.002],[77593.2,0.051],[77592.9,0.002],[77592.8,0.051]],[[77594.0,0.017],[77594.2,0.01],[77594.4,0.002],[77595.9,0.002],[77596.0,0.002]]]
["binance-futures","BTCUSDT",1741633126389,[[77541.8,5.137],[77541.6,0.051],[77540.4,0.216],[77540.3,0.002],[77540.2,0.368]],[[77541.9,0.28],[77542.4,0.002],[77542.7,0.002],[77543.9,0.002],[77545.9,0.092]]]
["binance-futures","BTCUSDT",1741633193594,[[77559.8,3.537],[77559.7,0.042],[77559.6,0.01],[77559.5,0.003],[77559.2,0.178]],[[77559.9,0.416],[77560.0,0.004],[77560.7,0.002],[77560.8,0.726],[77561.2,0.005]]]
["binance-futures","BTCUSDT",1741633201935,[],[[77621.7,1.07],[77622.0,1.85],[77622.5,1.441],[77622.7,0.514],[77623.0,0.602]]]
["binance-futures","BTCUSDT",1741633279955,[[77872.0,0.002],[77871.8,0.021],[77871.1,0.002],[77870.7,0.007],[77870.6,0.705]],[[77873.1,0.721],[77873.9,1.208],[77874.4,1.122],[77875.6,1.347],[77875.7,3.429]]]
["binance-futures","BTCUSDT",1741633318188,[[77821.2,2.481],[77820.7,0.108],[77820.5,0.002],[77820.3,0.16],[77820.0,0.116]],[[77821.3,0.147],[77822.0,0.002],[77822.9,0.015],[77823.8,0.002],[77824.0,0.002]]]
["binance-futures","BTCUSDT",1741633344417,[[77690.6,1.511],[77690.4,0.15],[77690.0,0.15],[77689.7,0.149],[77688.9,0.151]],[[77690.7,5.537],[77691.2,0.798],[77691.3,1.891],[77691.5,0.002],[77692.3,0.003]]]
["binance-futures","BTCUSDT",1741633370724,[[77789.5,2.835],[77788.2,0.328],[77787.5,0.193]],[[77789.6,0.909],[77790.5,0.002],[77791.1,0.003],[77791.3,0.002],[77792.1,0.002]]]
["binance-futures","BTCUSDT",1741633420018,[[77566.3,0.067],[77564.7,0.022],[77563.1,0.13],[77562.4,0.002],[77561.4,0.002]],[[77566.4,5.068],[77566.6,0.002],[77568.0,0.112],[77569.5,0.003],[77569.8,0.002]]]
["binance-futures","BTCUSDT",1741633446308,[[77555.0,0.195],[77554.7,0.002]],[[77555.1,5.098],[77555.2,0.065],[77555.3,0.002],[77555.5,0.002],[77555.6,0.029]]]
["binance-futures","BTCUSDT",1741633513440,[[77599.8,2.278],[77599.3,1.517],[77599.2,0.002],[77599.1,0.004]],[[77599.9,2.308],[77600.6,0.003],[77600.7,0.002],[77601.4,0.002],[77602.2,0.002]]]
["binance-futures","BTCUSDT",1741633529012,[[77729.6,0.517],[77729.0,0.469],[77728.8,0.16],[77728.7,0.573],[77728.6,0.275]],[[77730.8,0.002],[77731.6,0.002],[77732.8,0.056],[77733.5,0.065],[77733.6,0.003]]]
["binance-futures","BTCUSDT",1741633589116,[[77605.8,0.006],[77605.2,0.025]],[[77606.5,0.749],[77607.2,1.531],[77607.9,0.248],[77608.3,0.497],[77609.1,6.32]]]
["binance-futures","BTCUSDT",1741633638487,[],[[77643.6,4.353],[77644.0,0.053],[77644.3,0.002],[77644.4,0.054],[77644.8,0.22]]]
["binance-futures","BTCUSDT",1741633664931,[[77661.0,2.407],[77660.8,0.002],[77660.4,0.002],[77660.1,0.194],[77660.0,0.056]],[[77661.1,0.606],[77661.5,0.002],[77661.9,0.002],[77662.7,0.002],[77663.1,0.002]]]
["binance-futures","BTCUSDT",1741633691213,[[77720.6,1.401],[77720.0,0.008],[77719.3,0.002],[77718.5,0.002]],[[77720.7,2.216],[77720.8,0.051],[77720.9,0.044],[77721.0,0.189],[77721.2,0.053]]]
["binance-futures","BTCUSDT",1741633740476,[[77559.9,7.063],[77559.6,0.001],[77559.5,0.036],[77558.9,0.076],[77555.3,0.114]],[[77560.0,0.319],[77561.9,0.002],[77563.3,0.016],[77563.5,0.002],[77567.2,0.105]]]
["binance-futures","BTCUSDT",1741633807983,[[77751.7,4.808],[77750.6,0.052],[77750.5,0.05],[77750.3,0.002],[77746.2,0.562]],[[77751.8,2.069],[77752.2,0.002],[77752.5,0.002],[77752.6,0.008],[77752.7,0.016]]]
["binance-futures","BTCUSDT",1741633839072,[[77659.7,0.103],[77657.9,1.544],[77657.6,0.16],[77657.4,0.128],[77657.1,3.805]],[[77660.3,0.002],[77660.5,0.024],[77660.7,0.002],[77661.1,0.005],[77661.3,0.034]]]
["binance-futures","BTCUSDT",1741633884098,[[77595.7,2.154],[77595.0,0.053],[77594.9,0.003],[77593.4,0.003],[77592.6,0.002]],[[77595.8,0.32],[77596.0,0.002],[77597.2,0.002],[77598.5,0.003],[77602.7,0.325]]]
["binance-futures","BTCUSDT",1741633910829,[[77641.3,1.755],[77641.2,0.006],[77640.7,0.002],[77640.6,0.072]],[[77641.4,1.952],[77642.1,0.002],[77642.9,0.002],[77644.0,0.016],[77644.4,0.043]]]
["binance-futures","BTCUSDT",1741633960249,[[77824.5,1.785],[77823.2,0.002],[77822.4,0.002],[77820.9,0.096],[77820.8,0.002]],[[77824.6,4.022],[77824.7,1.01],[77824.8,0.154],[77825.0,0.016],[77825.1,0.005]]]
["binance-futures","BTCUSDT",1741633986552,[[77898.0,2.269],[77896.8,0.051],[77896.3,0.012],[77896.1,0.676],[77896.0,0.263]],[[77898.1,0.932],[77898.7,0.002],[77899.4,0.005],[77899.9,0.379],[77901.8,0.003]]]
["binance-futures","BTCUSDT",1741634054212,[[77964.9,1.882],[77964.7,0.002],[77964.1,0.05],[77964.0,0.051],[77963.9,0.055]],[[77965.0,1.786],[77965.3,0.002],[77966.4,0.002],[77967.2,0.002],[77968.0,0.002]]]
["binance-futures","BTCUSDT",1741634062549,[[78078.6,0.052],[78078.2,0.074],[78077.2,1.843],[78076.9,0.156],[78076.8,0.156]],[[78078.8,0.422],[78079.2,0.87],[78079.5,0.458],[78079.7,0.391],[78079.9,0.848]]]
["binance-futures","BTCUSDT",1741634130516,[[78059.5,0.027],[78059.2,0.002],[78057.9,0.015],[78057.0,0.018],[78053.7,0.041]],[[78059.6,1.757],[78059.9,0.072],[78060.1,0.196],[78062.0,0.112],[78062.2,0.002]]]
["binance-futures","BTCUSDT",1741634178989,[[78309.5,5.817],[78309.4,0.002],[78309.0,0.141],[78306.9,0.003],[78304.0,0.187]],[[78309.6,0.877],[78310.1,0.005],[78310.2,0.002],[78313.3,0.158],[78315.7,0.154]]]
["binance-futures","BTCUSDT",1741634205279,[[78358.4,2.621],[78358.2,0.126],[78357.9,0.002]],[[78358.5,2.177],[78358.6,0.002],[78358.7,0.002],[78359.9,0.002],[78361.0,0.002]]]
["binance-futures","BTCUSDT",1741634231574,[[78200.0,0.447],[78199.9,0.011],[78199.0,0.002],[78195.7,0.002],[78195.6,0.002]],[[78200.1,8.107],[78200.5,0.002],[78201.3,0.263],[78202.0,0.112],[78202.3,0.261]]]
["binance-futures","BTCUSDT",1741634281041,[[78159.1,1.486],[78158.9,0.213],[78158.0,0.112],[78156.0,0.114],[78155.9,0.031]],[[78159.2,1.738],[78159.8,0.002],[78160.0,0.124],[78163.4,0.003],[78166.0,0.002]]]
["binance-futures","BTCUSDT",1741634307308,[[78224.7,1.589],[78224.2,0.002],[78224.1,0.002],[78221.9,0.005],[78220.5,0.096]],[[78224.8,1.593],[78225.5,0.002],[78226.7,0.003],[78226.8,0.028],[78230.3,0.005]]]
["binance-futures","BTCUSDT",1741634355134,[[78365.4,1.68],[78365.3,0.019],[78365.2,0.076],[78365.0,0.002],[78364.2,0.046]],[[78365.5,0.042],[78365.7,0.002],[78366.5,0.002],[78366.6,0.003],[78367.3,0.002]]]
["binance-futures","BTCUSDT",1741634424047,[[78476.8,0.016],[78476.3,0.015]],[[78477.0,0.393],[78477.6,0.014],[78477.9,1.083],[78478.0,0.114],[78478.4,0.506]]]
["binance-futures","BTCUSDT",1741634450348,[[78365.8,3.526],[78365.6,0.12],[78365.1,0.002],[78365.0,0.006],[78364.7,0.21]],[[78365.9,0.174],[78366.5,0.002],[78367.3,0.002],[78368.1,0.002],[78368.6,0.024]]]
["binance-futures","BTCUSDT",1741634499811,[[78322.2,0.014],[78322.1,1.353],[78322.0,0.113],[78318.5,0.031],[78316.0,0.053]],[[78322.3,5.311],[78322.4,0.051],[78322.5,0.002],[78322.6,0.002],[78322.8,0.051]]]
["binance-futures","BTCUSDT",1741634526252,[[78213.9,0.484],[78213.4,0.005],[78213.1,0.002],[78212.3,0.002]],[[78214.0,2.702],[78214.1,0.067],[78214.2,0.003],[78214.6,0.002],[78215.1,0.003]]]
["binance-futures","BTCUSDT",1741634552610,[[78214.4,0.716],[78214.1,0.127],[78214.0,0.002],[78213.9,0.127],[78213.0,1.81]],[[78215.5,0.002],[78218.9,0.167],[78219.1,0.71],[78219.3,0.002],[78219.4,0.002]]]
["binance-futures","BTCUSDT",1741634602213,[[78315.9,0.273],[78315.8,0.633],[78315.5,0.102],[78315.4,0.674],[78315.1,0.031]],[[78316.4,0.004],[78317.2,0.002],[78318.4,0.002],[78318.6,0.002],[78319.8,0.026]]]
["binance-futures","BTCUSDT",1741634646530,[[78428.2,0.182],[78427.3,0.32],[78426.2,0.546],[78425.7,1.087],[78425.6,0.408]],[[78429.2,0.117],[78432.0,0.005],[78432.3,0.002],[78432.6,0.005],[78433.7,0.657]]]
["binance-futures","BTCUSDT",1741634678417,[[78631.9,2.581],[78631.7,0.01],[78631.4,0.003],[78631.2,0.002],[78631.0,0.051]],[[78632.0,4.06],[78635.5,0.002],[78636.0,0.002],[78636.2,0.12],[78644.9,0.004]]]
["binance-futures","BTCUSDT",1741634745709,[[78776.6,3.042],[78776.0,0.004],[78775.6,0.002],[78775.5,0.784],[78775.2,0.004]],[[78776.7,0.535],[78777.5,0.007],[78779.8,0.002],[78780.0,0.006],[78781.2,0.015]]]
["binance-futures","BTCUSDT",1741634772069,[[78619.4,2.755]],[[78619.5,1.644],[78620.0,0.004],[78620.1,0.005],[78621.9,0.046],[78622.4,0.161]]]
["binance-futures","BTCUSDT",1741634821614,[[78809.9,2.784],[78809.8,0.002],[78809.7,0.012],[78809.3,0.043],[78809.2,0.242]],[[78810.0,0.327],[78810.4,0.002],[78810.9,0.01],[78811.1,0.002],[78811.9,0.002]]]
["binance-futures","BTCUSDT",1741634847976,[[78796.1,2.27],[78796.0,0.051],[78795.8,0.196],[78794.6,0.002]],[[78796.2,0.674],[78796.3,0.002],[78796.5,0.073],[78797.0,0.002],[78797.1,0.002]]]
["binance-futures","BTCUSDT",1741634915487,[[78839.1,0.003],[78838.6,0.002],[78838.5,0.02],[78835.0,0.043]],[[78839.2,2.798],[78839.3,0.002],[78839.9,0.289],[78840.0,0.719],[78840.1,0.013]]]
["binance-futures","BTCUSDT",1741634937881,[[78824.9,1.978],[78824.8,0.051],[78824.6,0.002],[78824.5,0.193],[78824.0,0.053]],[[78825.0,2.294],[78825.2,0.012],[78826.0,0.002],[78826.8,0.002],[78828.1,2.201]]]
["binance-futures","BTCUSDT",1741634991523,[[78551.8,4.06],[78551.2,1.297],[78550.4,0.019],[78550.3,0.016],[78550.0,0.058]],[[78552.0,0.006],[78553.2,0.002],[78554.0,0.163],[78554.2,0.002],[78555.1,1.212]]]
["binance-futures","BTCUSDT",1741635040859,[[78763.2,1.196],[78763.1,0.127],[78762.7,0.002],[78761.9,0.002],[78761.8,0.002]],[[78763.3,2.213],[78763.4,0.002],[78764.0,0.059],[78764.2,0.002],[78764.4,0.076]]]
["binance-futures","BTCUSDT",1741635067343,[[78944.6,0.872],[78943.7,0.002],[78943.3,0.003],[78941.9,0.004],[78941.6,0.005]],[[78951.4,0.782],[78951.5,4.59],[78951.7,0.059],[78952.0,0.059],[78952.3,0.17]]]
["binance-futures","BTCUSDT",1741635093661,[[78884.2,1.968],[78884.1,0.002],[78882.4,0.054],[78881.6,0.051],[78881.5,0.191]],[[78884.3,1.31],[78884.4,0.002],[78884.5,0.002],[78885.1,0.003],[78890.6,0.083]]]
["binance-futures","BTCUSDT",1741635143022,[[79041.3,0.119],[79041.0,0.222],[79040.9,0.008],[79040.6,0.004]],[[79041.4,2.261],[79042.0,0.002],[79042.1,0.002],[79042.5,0.004],[79042.8,0.045]]]
["binance-futures","BTCUSDT",1741635203992,[[79236.9,1.451],[79236.8,0.06],[79236.1,0.002],[79235.9,1.472]],[[79237.0,0.069],[79237.1,0.007],[79237.6,0.008],[79238.0,0.024],[79239.9,0.099]]]
["binance-futures","BTCUSDT",1741635236710,[[79198.8,4.744],[79198.7,0.19],[79198.1,0.002],[79197.5,0.034],[79196.2,0.002]],[[79198.9,0.122],[79199.0,0.002],[79199.2,0.002],[79199.5,0.002],[79200.7,0.002]]]
["binance-futures","BTCUSDT",1741635285863,[[79455.1,2.265],[79454.8,0.002],[79454.2,1.0],[79454.0,0.002],[79453.6,1.758]],[[79455.2,6.438],[79455.5,0.002],[79455.6,0.469],[79455.7,0.054],[79455.8,0.004]]]
["binance-futures","BTCUSDT",1741635312129,[[79246.3,0.782],[79245.4,0.002],[79244.3,0.757],[79244.1,0.112],[79244.0,0.002]],[[79246.4,1.514],[79246.7,0.002],[79247.3,0.264],[79247.4,0.002],[79247.5,0.003]]]
["binance-futures","BTCUSDT",1741635361392,[[79244.6,2.724],[79240.8,0.002],[79240.0,0.057],[79239.3,0.004],[79239.1,0.003]],[[79244.7,4.15],[79245.1,0.003],[79246.9,0.003],[79247.5,0.003],[79248.6,0.002]]]
["binance-futures","BTCUSDT",1741635387710,[[79217.9,0.284],[79217.6,4.398],[79217.4,0.384],[79217.1,0.266],[79216.9,0.079]],[[79219.1,0.002],[79219.8,0.164],[79219.9,0.038],[79220.0,0.006],[79220.6,0.002]]]
["binance-futures","BTCUSDT",1741635414144,[[79178.1,1.192],[79177.8,0.002],[79177.3,0.002],[79176.4,0.002],[79176.0,0.002]],[[79178.2,3.164],[79179.0,0.002],[79179.5,0.002],[79180.0,0.004],[79180.3,0.002]]]
["binance-futures","BTCUSDT",1741635453290,[],[[79107.4,2.585],[79107.7,0.002],[79107.9,0.19],[79108.0,0.06],[79108.1,0.07]]]
["binance-futures","BTCUSDT",1741635531167,[[79134.2,1.06],[79133.5,0.002],[79132.5,0.003],[79132.0,0.053],[79131.2,0.053]],[[79134.3,0.36],[79134.7,0.002],[79135.1,0.003],[79135.2,0.002],[79136.0,0.002]]]
["binance-futures","BTCUSDT",1741635539666,[[79199.9,2.343],[79199.7,0.024],[79199.6,0.053],[79199.2,0.051],[79198.0,0.051]],[[79200.0,16.062],[79200.1,0.009],[79200.2,0.002],[79200.3,0.002],[79200.4,0.002]]]
["binance-futures","BTCUSDT",1741635607828,[[79253.1,0.431],[79252.6,0.002],[79251.8,0.048],[79250.0,0.002],[79249.8,0.003]],[[79253.2,5.381],[79253.3,0.002],[79253.5,0.018],[79253.6,0.051],[79254.1,0.002]]]
["binance-futures","BTCUSDT",1741635634361,[[79149.6,1.395],[79148.9,0.003],[79148.0,0.004],[79147.5,0.003]],[[79149.7,5.905],[79149.8,0.005],[79150.5,0.134],[79152.7,0.003],[79152.9,0.002]]]
["binance-futures","BTCUSDT",1741635683675,[[78921.0,6.511],[78920.9,0.005],[78920.8,0.051],[78920.7,0.002],[78920.5,0.002]],[[78921.1,1.671],[78921.2,0.066],[78921.5,0.002],[78921.8,0.002],[78925.4,0.002]]]
["binance-futures","BTCUSDT",1741635710246,[[78993.8,1.851],[78993.2,0.002],[78993.0,0.002],[78992.8,0.025],[78992.1,0.033]],[[78993.9,2.53],[78994.7,0.002],[78995.0,0.002],[78997.6,0.051],[78998.4,0.04]]]
["binance-futures","BTCUSDT",1741635764844,[[78788.1,11.654],[78788.0,0.303],[78787.9,0.002],[78787.6,0.002],[78787.2,0.094]],[[78788.2,25.321],[78788.3,0.018],[78789.0,0.002],[78791.9,0.002],[78792.3,0.027]]]
["binance-futures","BTCUSDT",1741635786298,[[78832.1,3.039],[78831.9,0.004],[78831.2,0.051],[78830.5,0.051],[78830.4,0.051]],[[78832.2,0.678],[78833.4,0.025],[78834.1,0.011],[78834.2,0.002],[78834.3,0.032]]]
["binance-futures","BTCUSDT",1741635853923,[[78759.9,1.852],[78759.4,0.028],[78759.3,0.12],[78759.2,0.002],[78759.0,0.002]],[[78760.0,1.827],[78760.5,0.002],[78760.6,0.002],[78760.7,0.003],[78761.3,0.002]]]
["binance-futures","BTCUSDT",1741635903652,[[78762.7,3.396],[78762.3,0.002],[78760.6,0.002],[78760.0,0.055],[78759.9,0.005]],[[78762.8,1.626],[78762.9,0.055],[78763.0,0.004],[78763.3,0.108],[78764.0,0.114]]]
["binance-futures","BTCUSDT",1741635929992,[],[[78866.7,12.251],[78866.8,0.051],[78867.1,0.191],[78867.3,0.179],[78867.4,0.237]]]
["binance-futures","BTCUSDT",1741635956666,[[78869.0,0.068],[78868.3,0.002],[78868.2,0.038],[78868.1,0.251],[78867.5,0.002]],[[78869.1,2.693],[78869.5,0.149],[78869.6,0.051],[78870.4,0.002],[78871.2,0.002]]]
["binance-futures","BTCUSDT",1741636006308,[[78716.0,1.52],[78715.9,1.309],[78715.8,1.269],[78715.7,0.408],[78715.6,0.179]],[[78717.2,0.003],[78717.5,0.003],[78717.8,1.827],[78718.5,0.002],[78718.6,0.002]]]
["binance-futures","BTCUSDT",1741636057187,[[78776.4,0.002],[78776.3,0.003],[78776.2,0.002],[78775.9,0.002],[78775.8,0.002]],[[78776.5,0.682],[78777.3,0.347],[78777.5,1.087],[78778.0,0.639],[78778.1,0.524]]]
["binance-futures","BTCUSDT",1741636082629,[[78823.8,13.233],[78823.2,4.756],[78823.1,0.509],[78823.0,0.045],[78822.9,0.179]],[[78823.9,0.1],[78824.5,0.002],[78825.3,0.002],[78826.1,0.002],[78829.8,0.004]]]
["binance-futures","BTCUSDT",1741636150478,[[78787.9,0.233],[78787.6,0.002],[78786.5,0.002],[78783.9,0.21],[78783.8,0.287]],[[78788.0,2.622],[78789.5,0.027],[78789.6,0.051],[78789.7,0.002],[78789.8,0.007]]]
["binance-futures","BTCUSDT",1741636177334,[[78783.3,4.086],[78783.2,0.051],[78782.9,0.002],[78781.8,0.002],[78781.5,0.051]],[[78783.4,1.2],[78783.6,0.002],[78785.9,0.059],[78786.0,0.112],[78786.7,0.002]]]
["binance-futures","BTCUSDT",1741636226787,[[79084.7,1.711],[79084.0,0.002],[79083.2,0.002],[79082.6,0.016],[79082.5,0.051]],[[79084.8,1.885],[79084.9,0.002],[79085.0,0.002],[79085.4,0.002],[79087.9,0.017]]]
["binance-futures","BTCUSDT",1741636253128,[[79084.5,0.096],[79084.4,0.252],[79084.0,0.185],[79083.4,0.004],[79082.5,0.003]],[[79084.6,3.027],[79084.9,0.002],[79086.4,0.051],[79086.5,0.003],[79086.9,0.002]]]
["binance-futures","BTCUSDT",1741636283536,[[79064.0,1.013],[79062.0,0.002],[79061.6,0.003],[79060.8,0.031],[79060.3,0.053]],[[79064.1,7.004],[79064.3,0.002],[79064.8,0.053],[79065.0,0.053],[79065.1,0.003]]]
["binance-futures","BTCUSDT",1741636329224,[[79045.4,3.97],[79044.6,0.002],[79044.2,0.047],[79041.7,0.217],[79039.5,0.05]],[[79045.5,1.613],[79046.1,0.002],[79047.5,0.003],[79048.0,0.053],[79057.2,0.004]]]
["binance-futures","BTCUSDT",1741636397174,[[79080.5,7.815],[79080.0,0.057],[79079.9,0.003],[79079.2,0.145],[79078.0,0.051]],[[79080.6,1.365],[79080.8,0.003],[79080.9,0.002],[79082.2,0.002],[79085.9,0.049]]]
["binance-futures","BTCUSDT",1741636405633,[[78995.0,2.477],[78994.8,0.051],[78994.4,0.051],[78993.0,0.002],[78992.3,0.002]],[[78995.1,0.829],[78995.2,0.003],[78995.5,0.002],[78997.3,0.006],[78998.6,0.191]]]
["binance-futures","BTCUSDT",1741636473700,[[78890.7,4.025],[78890.5,0.277],[78890.4,0.202],[78890.3,0.2],[78886.5,0.053]],[[78890.8,2.277],[78891.1,0.002],[78894.0,0.002],[78894.4,0.002],[78895.1,0.002]]]
["binance-futures","BTCUSDT",1741636500392,[[78944.3,2.181],[78943.7,0.06],[78943.5,0.04],[78943.2,0.42]],[[78945.6,0.191],[78946.3,0.427],[78946.4,0.002],[78946.5,0.392],[78946.6,0.09]]]
["binance-futures","BTCUSDT",1741636549928,[[79044.4,1.709],[79044.0,0.104],[79043.8,0.002],[79043.6,0.002],[79034.8,1.0]],[[79044.5,1.526],[79045.1,0.005],[79045.3,0.002],[79045.9,0.002],[79046.7,0.002]]]
["binance-futures","BTCUSDT",1741636576767,[[79090.5,2.568],[79090.3,0.002],[79089.7,0.002],[79089.5,0.199],[79088.9,0.002]],[[79090.6,1.621],[79091.2,0.002],[79092.0,0.002],[79092.4,0.083],[79092.6,0.002]]]
["binance-futures","BTCUSDT",1741636644587,[[79106.1,9.43],[79105.8,0.199],[79105.6,0.051],[79105.5,0.002],[79105.4,0.002]],[[79106.2,1.063],[79106.8,0.002],[79107.0,0.002],[79108.0,0.006],[79112.3,0.002]]]
["binance-futures","BTCUSDT",1741636653169,[[79060.0,8.498],[79059.9,0.029],[79059.7,0.002],[79059.3,0.192],[79055.7,0.027]],[[79060.1,0.596],[79060.3,0.002],[79060.4,0.002],[79060.9,0.002],[79061.7,0.004]]]
["binance-futures","BTCUSDT",1741636721567,[[78995.5,0.086],[78994.8,0.002],[78994.6,0.002],[78993.0,0.002],[78992.4,0.015]],[[78995.6,4.943],[78996.1,0.132],[78996.3,0.002],[78997.1,0.014],[78999.4,0.3]]]
["binance-futures","BTCUSDT",1741636771358,[[78951.9,0.304]],[[78952.0,7.202],[78952.2,0.025],[78952.7,0.003],[78952.8,0.051],[78953.1,0.002]]]
["binance-futures","BTCUSDT",1741636797628,[[79026.3,1.682],[79026.2,0.002],[79025.7,0.002],[79024.9,0.003],[79024.0,0.209]],[[79026.4,3.077],[79026.8,0.051],[79027.7,0.008],[79028.0,0.004],[79028.8,0.051]]]
["binance-futures","BTCUSDT",1741636825370,[[78873.4,0.018],[78872.5,0.003],[78872.1,0.002],[78872.0,0.002],[78871.3,0.002]],[[78873.5,8.662],[78873.6,0.204],[78873.7,0.002],[78874.0,0.112],[78874.3,0.094]]]
["binance-futures","BTCUSDT",1741636871329,[[78784.4,1.131],[78783.1,0.025]],[[78784.5,8.714],[78784.8,0.09],[78785.1,0.005],[78785.3,0.416],[78785.4,3.143]]]
["binance-futures","BTCUSDT",1741636901859,[[78706.0,0.352],[78705.4,0.002],[78704.5,0.002],[78704.0,0.002],[78702.2,0.196]],[[78706.1,6.403],[78706.2,0.128],[78706.4,0.051],[78706.8,0.051],[78708.0,0.051]]]
["binance-futures","BTCUSDT",1741636951684,[[78932.5,2.642],[78932.3,0.002],[78929.7,0.016],[78929.5,0.029],[78928.7,0.063]],[[78932.6,5.754],[78933.6,0.002],[78933.7,0.692],[78933.8,0.18],[78933.9,0.36]]]
["binance-futures","BTCUSDT",1741637019501,[[78960.7,2.417],[78960.5,0.002],[78960.0,0.008]],[[78960.8,2.21],[78961.3,0.002],[78961.5,0.002],[78961.8,0.017],[78962.0,0.023]]]
["binance-futures","BTCUSDT",1741637046667,[[78971.2,5.201],[78970.9,0.005],[78970.1,0.002],[78969.6,0.023],[78968.7,0.002]],[[78971.3,5.186],[78971.8,0.017],[78972.1,0.004],[78972.5,0.19],[78972.6,0.002]]]
["binance-futures","BTCUSDT",1741637096675,[[79003.1,0.024],[79002.0,0.169],[79001.3,0.056],[79001.2,0.056],[79001.1,0.002]],[[79006.0,1.209],[79006.3,1.207],[79006.8,0.126],[79008.9,1.358],[79009.4,0.199]]]
["binance-futures","BTCUSDT",1741637140737,[[78920.0,0.006],[78918.7,0.002],[78917.9,0.002]],[[78920.1,3.101],[78920.2,0.98],[78920.3,1.952],[78920.4,0.002],[78920.8,0.051]]]
["binance-futures","BTCUSDT",1741637150291,[[78930.7,1.96],[78930.0,0.012],[78928.5,0.054],[78928.4,0.002],[78928.2,0.002]],[[78930.8,1.488],[78931.4,0.003],[78933.5,0.045],[78934.0,0.006],[78934.5,0.017]]]
["binance-futures","BTCUSDT",1741637201081,[[78820.0,1.548],[78819.6,0.002],[78819.4,0.002],[78819.3,0.002],[78819.1,0.002]],[[78820.1,4.006],[78820.3,0.013],[78820.7,0.002],[78821.4,0.002],[78821.5,0.035]]]
["binance-futures","BTCUSDT",1741637270785,[[78870.1,1.987],[78868.1,0.043],[78867.5,0.005],[78867.3,0.002],[78865.6,0.062]],[[78870.2,10.145],[78870.6,0.002],[78872.1,0.002],[78873.5,0.094],[78875.0,0.002]]]
["binance-futures","BTCUSDT",1741637279761,[[78874.6,2.319],[78874.4,0.01],[78873.8,0.002],[78873.6,0.002],[78872.9,0.103]],[[78874.7,0.091],[78875.3,0.002],[78876.0,0.002],[78877.7,0.003],[78878.9,0.002]]]
["binance-futures","BTCUSDT",1741637350053,[[78862.4,4.898],[78862.2,0.01],[78862.0,0.002],[78860.8,0.052],[78860.4,0.002]],[[78862.5,1.165],[78862.7,0.002],[78863.5,0.003],[78864.6,0.006],[78864.9,0.002]]]
["binance-futures","BTCUSDT",1741637377075,[[78717.7,1.489],[78717.1,0.002],[78715.6,0.221],[78713.9,0.002],[78710.6,0.168]],[[78717.8,4.43],[78717.9,0.002],[78718.5,0.047],[78718.6,0.002],[78718.7,0.005]]]
["binance-futures","BTCUSDT",1741637442432,[[78807.6,8.038],[78807.5,0.002],[78807.4,0.002],[78806.9,0.002],[78806.6,0.002]],[[78807.7,0.058],[78808.0,0.018],[78808.1,0.05],[78808.2,0.016],[78808.3,0.048]]]
["binance-futures","BTCUSDT",1741637455987,[[78851.6,1.527],[78851.5,0.002],[78851.2,0.03],[78850.9,0.002],[78849.5,0.046]],[[78851.7,4.204],[78852.0,0.002],[78852.4,0.002],[78853.0,0.002],[78853.6,0.051]]]
["binance-futures","BTCUSDT",1741637524186,[[78618.3,0.684],[78618.1,0.1],[78617.6,0.002],[78617.5,0.002],[78616.7,0.002]],[[78618.4,6.469],[78618.8,1.018],[78618.9,0.058],[78619.1,0.002],[78619.2,0.051]]]
["binance-futures","BTCUSDT",1741637532617,[[78668.2,0.888],[78667.4,0.002],[78667.3,0.002],[78666.5,0.002],[78666.2,0.003]],[[78668.3,1.846],[78668.4,0.051],[78668.8,0.002],[78669.5,0.051],[78669.7,0.002]]]
["binance-futures","BTCUSDT",1741637602021,[[78837.2,1.995],[78836.7,0.002],[78836.6,0.003],[78836.5,0.002]],[[78837.3,6.612],[78837.4,0.357],[78838.0,0.225],[78839.6,0.107],[78850.3,1.683]]]
["binance-futures","BTCUSDT",1741637652748,[[78870.5,12.094],[78869.9,0.002],[78869.7,0.181],[78869.6,0.051],[78869.5,0.137]],[[78870.6,0.093],[78871.2,0.002],[78871.3,0.002],[78871.9,0.002],[78872.0,0.002]]]
["binance-futures","BTCUSDT",1741637679559,[[78913.9,9.172],[78913.8,0.075],[78913.6,0.051],[78913.4,0.002],[78913.0,0.271]],[[78914.0,1.524],[78914.1,0.002],[78914.2,0.01],[78914.5,0.002],[78921.7,0.572]]]
["binance-futures","BTCUSDT",1741637717836,[[78863.0,1.638],[78861.8,0.002],[78860.6,0.256],[78860.4,0.1],[78860.0,0.057]],[[78863.1,6.999],[78863.2,0.029],[78863.3,0.154],[78863.4,0.004],[78873.9,0.002]]]
["binance-futures","BTCUSDT",1741637757858,[[78899.9,3.049],[78899.1,0.002],[78898.5,0.128],[78898.4,0.025],[78898.3,0.002]],[[78900.0,3.914],[78900.1,0.008],[78900.3,0.022],[78903.2,0.181],[78903.3,0.002]]]
["binance-futures","BTCUSDT",1741637785145,[[78850.2,12.264],[78850.1,1.413],[78850.0,0.431],[78849.6,0.051],[78849.5,0.191]],[[78850.3,0.795],[78850.8,0.002],[78851.4,0.002],[78853.4,0.002],[78854.0,0.029]]]
["binance-futures","BTCUSDT",1741637836168,[[78748.8,2.319],[78748.0,0.051],[78747.9,0.004],[78747.2,0.051],[78747.1,0.002]],[[78748.9,1.895],[78749.4,0.002],[78749.6,0.002],[78751.0,0.041],[78751.1,0.002]]]
["binance-futures","BTCUSDT",1741637906853,[[78849.9,7.331],[78849.8,0.004],[78849.7,0.003],[78849.2,0.139],[78849.1,0.201]],[[78850.0,1.594],[78850.1,0.005],[78850.6,0.002],[78851.4,0.002],[78851.7,0.002]]]
["binance-futures","BTCUSDT",1741637934456,[[78948.0,5.42],[78947.4,0.002],[78947.2,0.002],[78946.7,0.055],[78946.6,0.241]],[[78948.1,2.004],[78948.9,0.002],[78949.4,0.002],[78949.6,0.012],[78950.0,0.119]]]
["binance-futures","BTCUSDT",1741637974521,[[78865.5,0.001],[78864.3,0.002],[78864.0,0.006],[78862.1,0.002],[78862.0,0.004]],[[78865.6,1.434],[78865.7,0.592],[78867.2,0.014],[78868.1,0.101],[78868.3,0.915]]]
["binance-futures","BTCUSDT",1741638013908,[[78781.7,3.244],[78781.3,0.002],[78780.8,0.003],[78780.0,0.018],[78779.3,0.003]],[[78781.8,6.745],[78781.9,0.093],[78782.0,0.005],[78782.1,0.053],[78782.2,0.291]]]
["binance-futures","BTCUSDT",1741638041444,[[78741.6,1.535],[78739.5,0.004],[78737.5,0.003],[78737.4,0.002],[78737.2,0.025]],[[78741.7,9.321],[78741.8,0.301],[78742.0,0.112],[78742.4,0.002],[78742.5,0.184]]]
["binance-futures","BTCUSDT",1741638092659,[[78734.9,3.321],[78734.4,0.051],[78733.7,0.002],[78733.1,0.002],[78732.9,0.002]],[[78735.0,2.797],[78735.3,0.002],[78735.4,0.005],[78736.1,0.003],[78737.6,0.015]]]
["binance-futures","BTCUSDT",1741638164151,[[78712.5,2.232],[78711.8,0.003],[78711.7,0.002],[78711.6,0.002],[78710.1,0.042]],[[78712.6,5.714],[78713.2,0.002],[78713.8,0.002],[78714.7,0.114],[78714.8,0.524]]]
["binance-futures","BTCUSDT",1741638173768,[[78712.1,3.121],[78712.0,0.036],[78711.9,0.236],[78711.7,0.002],[78711.2,0.025]],[[78712.2,1.367],[78712.3,0.002],[78712.6,0.131],[78713.2,0.002],[78715.6,0.002]]]
["binance-futures","BTCUSDT",1741638244567,[[78759.3,0.087],[78755.8,0.002],[78753.8,0.002],[78753.4,0.01],[78752.6,0.161]],[[78759.4,7.271],[78759.7,0.005],[78759.8,0.366],[78760.0,0.167],[78760.1,0.006]]]
["binance-futures","BTCUSDT",1741638258646,[[78792.1,5.386],[78792.0,0.002],[78791.9,1.861],[78791.8,0.234],[78791.7,0.598]],[[78792.7,0.002],[78792.8,0.004],[78793.0,0.014],[78795.7,0.101],[78796.3,0.101]]]
["binance-futures","BTCUSDT",1741638326032,[[78914.6,8.989],[78914.5,0.104],[78914.4,0.285],[78914.2,0.002],[78911.8,0.002]],[[78914.7,0.032],[78915.5,0.002],[78917.0,0.002],[78917.9,0.002],[78918.0,0.053]]]
["binance-futures","BTCUSDT",1741638354454,[[78908.2,0.251],[78907.9,4.378],[78907.6,0.014],[78907.4,0.967],[78907.0,9.203]],[[78909.6,0.002],[78909.7,0.157],[78910.4,0.004],[78910.7,0.002],[78910.9,0.002]]]
["binance-futures","BTCUSDT",1741638405761,[[79026.4,9.321],[79026.3,0.227],[79026.2,0.042],[79026.0,0.015]],[[79026.5,0.12],[79027.1,0.002],[79027.2,0.002],[79027.7,0.002],[79031.5,0.059]]]
["binance-futures","BTCUSDT",1741638434228,[[79053.5,2.019],[79053.3,0.002],[79053.0,0.005],[79051.1,0.053],[79049.2,0.004]],[[79053.6,4.975],[79053.8,0.01],[79054.4,0.105],[79054.5,0.056],[79054.6,0.002]]]
["binance-futures","BTCUSDT",1741638505512,[[78959.8,10.628],[78958.9,0.003],[78958.6,0.694],[78958.5,0.128],[78958.4,0.051]],[[78959.9,0.167],[78960.5,0.002],[78960.9,0.002],[78961.5,0.002],[78962.2,0.038]]]
["binance-futures","BTCUSDT",1741638558728,[[79038.2,7.75],[79038.1,0.004],[79037.5,0.007],[79036.9,0.038],[79035.7,0.002]],[[79038.3,7.37],[79038.4,0.006],[79038.5,0.337],[79039.0,0.002],[79039.6,0.002]]]
["binance-futures","BTCUSDT",1741638568071,[[79004.2,3.156],[79004.1,0.002],[79002.0,0.002],[79001.1,0.002],[79000.4,0.111]],[[79004.3,3.249],[79004.5,0.042],[79005.0,0.002],[79006.2,0.002],[79006.9,0.015]]]
["binance-futures","BTCUSDT",1741638614478,[[79065.7,0.969],[79065.3,0.002],[79065.2,0.002],[79064.9,0.003],[79062.5,0.042]],[[79065.8,3.476],[79066.1,0.009],[79066.6,0.015],[79067.0,0.056],[79067.1,0.19]]]
["binance-futures","BTCUSDT",1741638665783,[[79097.1,2.187],[79096.7,2.353],[79096.6,2.216],[79095.9,3.46],[79095.3,0.025]],[[79098.9,0.001],[79099.6,0.002],[79099.7,0.002],[79099.8,0.002],[79099.9,0.004]]]
["binance-futures","BTCUSDT",1741638692506,[[79011.6,1.486],[79009.0,0.051],[79008.6,0.016],[79008.5,0.101],[79008.4,1.996]],[[79011.7,6.335],[79012.0,0.002],[79012.1,0.002],[79012.7,0.002],[79013.5,0.002]]]
["binance-futures","BTCUSDT",1741638743971,[[78989.7,5.294],[78989.6,0.028],[78989.3,0.002],[78988.4,0.051],[78988.3,0.002]],[[78989.8,1.638],[78990.0,0.002],[78990.6,0.002],[78990.7,0.014],[78992.9,0.002]]]
["binance-futures","BTCUSDT",1741638815140,[[78917.7,1.808],[78917.3,0.002],[78916.3,0.002],[78915.6,0.005],[78912.5,0.181]],[[78917.8,2.359],[78918.0,0.002],[78919.4,0.002],[78920.0,0.006],[78920.4,0.111]]]
["binance-futures","BTCUSDT",1741638842786,[[78887.3,0.002],[78886.4,0.024],[78885.5,0.002],[78884.0,1.014],[78883.9,0.087]],[[78890.9,1.559],[78892.5,0.101],[78893.5,0.691],[78893.7,0.04],[78893.8,0.072]]]
["binance-futures","BTCUSDT",1741638872299,[[78808.0,1.769],[78807.8,0.01],[78807.7,0.013],[78807.6,0.002],[78805.8,0.002]],[[78808.1,3.623],[78808.2,0.006],[78808.7,0.036],[78808.8,0.051],[78808.9,0.002]]]
["binance-futures","BTCUSDT",1741638922191,[[78729.4,2.102],[78729.3,0.102],[78727.6,0.141],[78726.0,0.066],[78725.8,0.002]],[[78729.5,3.792],[78729.7,0.002],[78729.8,0.002],[78730.1,0.003],[78730.2,0.013]]]
["binance-futures","BTCUSDT",1741638950030,[[78828.7,1.823],[78828.0,0.002],[78827.0,0.002],[78826.4,0.003],[78825.5,0.028]],[[78828.8,4.956],[78829.4,0.002],[78829.8,0.002],[78830.0,0.01],[78830.4,0.051]]]
["binance-futures","BTCUSDT",1741639001900,[[78710.0,0.001],[78709.1,0.01],[78708.4,0.005],[78708.2,0.006],[78707.6,0.002]],[[78710.1,6.294],[78710.6,0.127],[78710.7,0.691],[78710.8,0.43],[78710.9,9.104]]]
["binance-futures","BTCUSDT",1741639071845,[[78697.3,0.503],[78697.0,0.069],[78696.8,0.002],[78696.1,0.003],[78696.0,0.029]],[[78697.4,2.562],[78698.2,0.002],[78700.0,0.055],[78700.4,0.051],[78700.5,0.002]]]
["binance-futures","BTCUSDT",1741639080957,[[78686.9,0.269],[78686.4,0.002],[78684.8,0.066],[78684.0,0.025],[78680.8,0.002]],[[78687.0,3.286],[78687.1,0.002],[78687.2,0.053],[78687.6,0.051],[78687.7,0.002]]]
["binance-futures","BTCUSDT",1741639151462,[[78683.7,2.248],[78681.7,0.002],[78681.2,0.051],[78680.9,0.053],[78680.8,0.072]],[[78683.8,7.623],[78683.9,0.002],[78684.6,0.002],[78684.9,0.017],[78686.4,0.151]]]
["binance-futures","BTCUSDT",1741639179264,[[78762.0,5.96],[78761.7,0.154],[78761.1,0.006],[78759.8,0.002],[78759.6,0.003]],[[78762.1,2.505],[78762.2,0.007],[78762.4,0.025],[78762.9,0.002],[78764.4,0.002]]]
["binance-futures","BTCUSDT",1741639231288,[[78719.0,2.674],[78718.7,0.002],[78718.4,0.003],[78718.0,0.002],[78717.5,0.194]],[[78719.1,1.262],[78719.5,0.002],[78720.0,0.004],[78721.0,0.002],[78721.1,0.003]]]
["binance-futures","BTCUSDT",1741639259138,[[78808.9,1.772],[78808.8,0.03],[78808.0,0.032],[78807.9,0.009],[78807.4,0.017]],[[78809.0,3.704],[78809.5,0.01],[78809.7,0.002],[78812.0,0.002],[78812.9,0.042]]]
["binance-futures","BTCUSDT",1741639310916,[[78709.8,5.937],[78709.7,0.036],[78709.6,0.191],[78709.3,0.002],[78709.1,0.304]],[[78709.9,2.179],[78710.0,0.002],[78710.1,0.006],[78710.4,0.032],[78711.1,0.062]]]
["binance-futures","BTCUSDT",1741639338595,[[78713.1,2.837],[78713.0,0.028],[78712.9,0.159],[78712.6,0.003],[78708.1,0.006]],[[78713.2,2.996],[78714.1,0.051],[78714.8,0.002],[78715.0,0.006],[78715.1,0.003]]]
["binance-futures","BTCUSDT",1741639408793,[[78691.1,8.893],[78690.4,0.002],[78690.3,0.328],[78690.2,0.002],[78689.9,0.094]],[[78691.2,1.49],[78691.7,0.002],[78692.0,0.006],[78692.5,0.002],[78693.3,0.002]]]
["binance-futures","BTCUSDT",1741639457578,[[78694.0,3.054],[78693.8,0.019],[78693.5,0.002],[78692.8,0.003],[78690.5,0.051]],[[78694.1,4.099],[78694.2,0.002],[78694.7,0.002],[78694.8,0.762],[78694.9,0.002]]]
["binance-futures","BTCUSDT",1741639491358,[[78707.3,0.65],[78707.1,0.011],[78707.0,0.002],[78704.5,0.002],[78700.5,0.002]],[[78707.4,4.919],[78707.6,0.108],[78708.0,0.002],[78708.3,0.002],[78708.7,0.191]]]
["binance-futures","BTCUSDT",1741639518674,[[78694.4,2.765],[78694.0,0.01],[78693.5,0.002],[78692.3,0.028],[78691.1,0.043]],[[78694.5,3.579],[78694.9,0.002],[78695.0,0.002],[78695.1,0.003],[78695.9,0.013]]]
["binance-futures","BTCUSDT",1741639571663,[[78633.6,4.121],[78633.5,0.064],[78631.0,0.001],[78630.1,0.004],[78629.6,0.005]],[[78633.7,11.755],[78633.8,0.561],[78633.9,1.385],[78634.0,0.003],[78634.1,0.002]]]
["binance-futures","BTCUSDT",1741639598901,[[78603.8,5.079],[78603.7,0.191],[78603.4,0.002],[78603.0,0.053],[78601.1,0.029]],[[78603.9,0.046],[78604.1,0.002],[78604.7,0.002],[78606.4,0.002],[78606.5,0.159]]]
["binance-futures","BTCUSDT",1741639648227,[[78480.4,16.13],[78480.2,0.023],[78480.0,0.006],[78479.9,0.003],[78479.7,0.002]],[[78480.5,0.406],[78480.7,0.002],[78484.6,0.002],[78485.5,0.234],[78485.7,0.038]]]
["binance-futures","BTCUSDT",1741639717479,[[78616.9,10.741],[78616.8,0.305],[78616.7,0.013],[78616.5,0.002],[78616.4,1.05]],[[78617.0,0.092],[78617.5,0.005],[78619.0,0.002],[78619.8,0.002],[78619.9,0.002]]]
["binance-futures","BTCUSDT",1741639738158,[[78656.4,10.478],[78656.3,0.004],[78656.2,0.012],[78655.5,0.002],[78655.1,0.058]],[[78656.5,2.497],[78657.5,0.003],[78657.7,0.002],[78658.3,0.191],[78658.9,0.017]]]
["binance-futures","BTCUSDT",1741639796647,[[78821.7,2.447],[78821.6,0.002],[78821.5,0.002],[78820.8,0.022],[78820.7,0.027]],[[78821.8,0.901],[78822.1,0.011],[78822.3,0.002],[78822.9,0.079],[78823.3,0.025]]]
["binance-futures","BTCUSDT",1741639823384,[[78916.0,5.531],[78915.8,0.012],[78915.7,0.002],[78915.2,0.05],[78911.7,0.002]],[[78916.1,2.149],[78916.9,0.005],[78917.2,0.003],[78917.3,0.025],[78917.4,0.097]]]
["binance-futures","BTCUSDT",1741639874609,[[78982.4,3.41],[78982.3,0.079],[78982.2,0.012],[78982.0,0.002]],[[78982.5,0.952],[78982.9,0.002],[78983.4,0.002],[78984.0,0.002],[78984.2,0.002]]]
["binance-futures","BTCUSDT",1741639901141,[[79137.6,6.422],[79136.0,0.002],[79135.6,0.051],[79134.9,0.003],[79134.4,0.002]],[[79137.7,1.165],[79140.0,0.141],[79140.4,0.002],[79140.6,0.002],[79141.1,0.036]]]
["binance-futures","BTCUSDT",1741639968884,[[79423.7,0.308],[79423.4,0.002],[79423.1,0.002],[79422.3,0.002],[79422.1,0.004]],[[79423.8,3.076],[79424.1,0.202],[79424.6,0.202],[79425.4,0.202],[79425.9,0.002]]]
["binance-futures","BTCUSDT",1741639990281,[[79332.5,7.462],[79332.4,0.004],[79331.7,0.002],[79330.9,0.013],[79328.5,0.042]],[[79332.6,4.583],[79332.8,0.01],[79332.9,0.005],[79333.2,0.002],[79333.4,0.002]]]
["binance-futures","BTCUSDT",1741640045532,[[79400.7,3.87],[79400.6,0.005],[79400.5,0.002],[79400.3,0.416],[79400.2,0.831]],[[79400.8,0.503],[79401.2,0.002],[79401.5,0.239],[79401.7,0.01],[79402.0,0.002]]]
["binance-futures","BTCUSDT",1741640072628,[[79420.0,3.939],[79419.9,0.079],[79419.3,0.003],[79418.7,0.12],[79418.6,0.41]],[[79420.1,7.319],[79422.3,0.05],[79422.6,0.038],[79423.0,0.002],[79423.1,0.002]]]
["binance-futures","BTCUSDT",1741640123002,[[79426.4,6.97],[79426.3,0.002],[79425.8,0.017],[79425.7,0.251],[79425.2,0.002]],[[79426.5,7.539],[79426.6,0.004],[79427.3,0.002],[79427.8,0.002],[79428.2,0.825]]]
["binance-futures","BTCUSDT",1741640149950,[[79331.6,7.523],[79331.5,0.027],[79330.2,0.027],[79329.3,0.19],[79329.0,0.06]],[[79331.7,8.095],[79332.0,0.003],[79332.4,0.004],[79332.5,0.47],[79334.1,0.223]]]
["binance-futures","BTCUSDT",1741640200324,[[79625.8,1.423],[79625.1,0.002],[79624.2,0.237],[79621.8,0.011],[79621.1,0.113]],[[79625.9,3.244],[79626.5,0.052],[79626.6,0.113],[79627.0,0.002],[79627.3,0.003]]]
["binance-futures","BTCUSDT",1741640226906,[[79579.9,2.758],[79579.8,0.2],[79579.7,0.2],[79579.6,0.146],[79579.5,0.2]],[[79580.0,1.851],[79580.1,0.003],[79580.7,0.002],[79581.2,0.002],[79582.0,0.002]]]
["binance-futures","BTCUSDT",1741640263959,[[79570.0,3.968],[79569.7,0.002],[79567.0,0.002],[79566.5,0.041],[79565.5,0.002]],[[79570.1,15.552],[79570.2,0.006],[79570.3,0.002],[79570.4,0.002],[79570.7,0.046]]]
["binance-futures","BTCUSDT",1741640346852,[[79366.4,1.418],[79364.9,0.059],[79364.0,0.002],[79363.5,0.003]],[[79366.5,3.074],[79367.2,0.002],[79367.7,0.004],[79367.8,0.305],[79367.9,0.002]]]
["binance-futures","BTCUSDT",1741640373954,[[79283.5,4.428],[79282.8,0.05],[79282.5,0.062],[79282.4,0.052],[79279.0,0.159]],[[79283.6,1.562],[79284.0,0.013],[79284.2,0.002],[79284.7,0.002],[79290.8,0.195]]]
["binance-futures","BTCUSDT",1741640402138,[[79283.9,2.888],[79283.5,0.002],[79282.0,0.05],[79281.9,0.003],[79280.0,0.006]],[[79284.0,6.786],[79285.1,0.003],[79285.3,0.221],[79285.5,0.002],[79286.9,0.055]]]
["binance-futures","BTCUSDT",1741640452802,[[79219.3,0.177],[79218.4,0.002],[79217.6,0.003],[79217.1,0.003],[79216.0,0.006]],[[79219.4,4.123],[79220.0,0.006],[79220.1,0.005],[79220.2,0.074],[79224.5,0.187]]]
["binance-futures","BTCUSDT",1741640479891,[[79194.4,11.016],[79194.3,0.2],[79194.2,0.229],[79194.1,0.002],[79194.0,0.229]],[[79194.5,1.422],[79195.1,0.003],[79196.0,0.002],[79196.1,0.002],[79199.2,0.002]]]
["binance-futures","BTCUSDT",1741640530390,[[79156.0,3.932],[79155.9,0.112],[79154.3,0.258],[79153.2,0.003],[79152.0,0.102]],[[79156.1,1.123],[79156.5,0.003],[79156.8,0.002],[79157.4,0.002],[79162.8,0.002]]]
["binance-futures","BTCUSDT",1741640564739,[[79222.2,1.464],[79221.9,0.013],[79221.8,0.05],[79220.5,0.003],[79220.0,0.267]],[[79222.3,2.897],[79222.5,0.005],[79224.6,0.002],[79224.8,0.05],[79225.3,0.058]]]
["binance-futures","BTCUSDT",1741640627826,[[79065.0,0.052],[79064.0,0.002],[79062.6,0.002],[79045.3,0.002],[79041.6,0.119]],[[79065.1,7.118],[79065.9,0.381],[79066.7,0.381],[79066.9,8.776],[79067.0,0.009]]]
["binance-futures","BTCUSDT",1741640678753,[[79078.4,2.089],[79077.9,0.002],[79076.1,0.002],[79075.4,0.003],[79074.9,0.005]],[[79078.5,5.594],[79079.3,0.002],[79079.9,0.044],[79080.0,0.102],[79081.6,0.003]]]
["binance-futures","BTCUSDT",1741640706061,[[79091.4,0.047],[79091.1,0.002],[79087.1,0.002],[79085.8,0.002],[79085.2,0.002]],[[79091.5,8.926],[79092.0,0.005],[79094.3,0.052],[79094.4,0.504],[79094.5,2.99]]]
["binance-futures","BTCUSDT",1741640758006,[[79062.4,1.597],[79062.0,0.002],[79059.7,0.003],[79058.1,0.017],[79054.9,0.003]],[[79062.5,3.205],[79062.7,0.002],[79063.3,0.002],[79064.0,0.004],[79064.1,0.002]]]
["binance-futures","BTCUSDT",1741640785950,[[78987.8,0.454],[78987.5,5.577],[78987.1,0.961],[78987.0,0.916],[78986.9,2.705]],[[78990.0,0.304],[78992.1,0.004],[78994.0,0.002],[78994.4,0.051],[78994.8,0.002]]]
["binance-futures","BTCUSDT",1741640856359,[[79100.0,0.004],[79099.3,0.002],[79099.2,0.002]],[[79100.6,0.014],[79100.7,0.69],[79100.8,0.288],[79100.9,2.779],[79101.4,1.758]]]
["binance-futures","BTCUSDT",1741640867222,[[79167.7,4.612],[79167.6,2.436],[79167.3,0.63],[79167.2,0.232],[79166.9,0.735]],[[79167.9,0.002],[79170.0,0.002],[79173.3,0.004],[79173.5,0.051],[79174.0,0.051]]]
["binance-futures","BTCUSDT",1741640934703,[[79172.9,1.017],[79172.0,0.002],[79171.7,0.002],[79168.0,0.002],[79167.9,0.051]],[[79173.0,6.688],[79173.1,0.075],[79173.4,0.002],[79173.5,0.2],[79174.2,0.002]]]
["binance-futures","BTCUSDT",1741640963407,[[79184.2,2.186],[79184.1,0.071],[79183.8,0.002],[79183.6,0.002],[79178.8,0.002]],[[79184.3,1.602],[79184.5,0.002],[79185.1,0.005],[79185.8,0.002],[79186.6,0.002]]]
["binance-futures","BTCUSDT",1741641014508,[[79324.7,2.529],[79324.6,0.006],[79324.3,0.002],[79324.0,0.002],[79323.9,0.02]],[[79324.8,3.75],[79325.0,0.006],[79326.0,0.052],[79326.1,0.19],[79327.1,0.002]]]
["binance-futures","BTCUSDT",1741641041012,[[79363.1,5.137],[79362.8,0.072],[79362.6,0.002],[79360.0,0.09],[79356.2,0.01]],[[79363.2,1.931],[79364.0,0.002],[79365.9,0.025],[79366.0,0.102],[79367.5,0.005]]]
["binance-futures","BTCUSDT",1741641091299,[[79392.7,7.101],[79392.6,0.002],[79392.5,0.002],[79392.4,0.403],[79392.3,0.003]],[[79392.8,0.432],[79393.3,0.002],[79393.6,0.05],[79394.1,0.002],[79394.4,0.05]]]
["binance-futures","BTCUSDT",1741641141505,[[79556.4,2.102],[79556.3,0.002],[79556.0,0.003],[79555.6,0.004],[79553.7,0.011]],[[79556.5,1.377],[79556.9,0.073],[79557.6,0.05],[79558.0,0.05],[79560.0,0.054]]]
["binance-futures","BTCUSDT",1741641186004,[[79570.0,4.404],[79569.7,0.002],[79569.5,0.003],[79569.4,0.115],[79567.7,0.002]],[[79570.1,1.797],[79570.4,0.002],[79572.0,0.002],[79572.5,0.003],[79575.1,0.003]]]
["binance-futures","BTCUSDT",1741641237058,[[79598.7,11.521],[79598.6,0.004],[79598.4,0.05],[79598.2,0.002],[79591.7,0.113]],[[79598.8,10.682],[79598.9,0.011],[79599.9,0.016],[79600.5,0.002],[79600.9,0.003]]]
["binance-futures","BTCUSDT",1741641264942,[[79580.0,3.415],[79578.8,0.003],[79576.0,0.002],[79575.9,0.038],[79572.7,0.088]],[[79580.1,3.943],[79580.7,0.002],[79582.6,0.003],[79583.0,0.084],[79583.4,0.025]]]
["binance-futures","BTCUSDT",1741641292594,[[79602.4,4.535],[79602.2,0.002],[79600.6,0.037],[79600.0,0.124],[79594.7,0.158]],[[79602.5,4.775],[79602.6,1.467],[79602.7,7.511],[79602.8,0.006],[79604.8,0.05]]]
["binance-futures","BTCUSDT",1741641343486,[[79487.7,6.951],[79487.6,0.002],[79487.5,0.002],[79487.1,0.025],[79487.0,0.002]],[[79487.8,15.8],[79487.9,0.009],[79488.0,0.004],[79488.2,0.002],[79489.5,0.03]]]
["binance-futures","BTCUSDT",1741641370442,[[79459.9,0.826],[79459.8,0.002],[79456.7,0.006],[79454.1,0.002],[79453.8,0.002]],[[79460.0,9.828],[79460.1,0.003],[79460.5,0.002],[79461.6,0.05],[79462.0,0.05]]]
["binance-futures","BTCUSDT",1741641442664,[[79432.5,6.933],[79430.1,0.023],[79429.6,0.05],[79429.0,0.05],[79426.5,0.063]],[[79432.6,2.337],[79432.8,0.002],[79434.2,0.002],[79436.3,0.028],[79436.4,0.05]]]
["binance-futures","BTCUSDT",1741641493134,[[79367.8,2.709],[79366.3,0.002],[79366.2,0.756],[79365.6,0.003],[79361.8,0.811]],[[79367.9,4.988],[79368.0,0.052],[79368.2,0.009],[79369.5,0.05],[79369.6,0.029]]]
["binance-futures","BTCUSDT",1741641521271,[[79342.0,1.434],[79341.4,0.031],[79340.0,0.029],[79339.4,0.003],[79338.9,0.015]],[[79342.1,4.196],[79342.2,0.096],[79342.4,0.05],[79342.7,0.002],[79343.0,0.04]]]
["binance-futures","BTCUSDT",1741641573921,[[79347.5,2.84],[79346.7,0.002],[79345.0,0.05],[79343.8,0.235],[79338.0,0.239]],[[79347.6,2.885],[79348.0,0.024],[79348.8,0.05],[79349.0,0.002],[79353.9,0.049]]]
["binance-futures","BTCUSDT",1741641603063,[[79358.0,0.019],[79357.8,0.012],[79357.0,0.002],[79356.9,0.025],[79356.2,0.002]],[[79358.1,7.443],[79358.2,0.013],[79358.5,0.002],[79359.2,0.032],[79359.3,0.002]]]
["binance-futures","BTCUSDT",1741641660881,[[79307.3,2.091],[79303.5,0.006],[79302.2,0.004],[79302.1,0.002],[79301.7,0.114]],[[79307.4,4.48],[79307.7,0.082],[79307.8,0.37],[79307.9,0.002],[79308.0,0.13]]]
["binance-futures","BTCUSDT",1741641690063,[[79225.2,12.647],[79225.1,0.004],[79225.0,0.01],[79223.4,0.002],[79223.2,0.015]],[[79225.3,1.982],[79225.4,0.003],[79225.6,0.032],[79226.3,0.132],[79228.0,0.542]]]
["binance-futures","BTCUSDT",1741641736070,[[79307.4,2.934],[79307.2,0.012],[79305.7,0.018],[79305.6,0.035],[79305.3,0.025]],[[79307.5,0.807],[79307.6,0.003],[79308.7,0.077],[79310.0,0.182],[79311.7,1.061]]]
["binance-futures","BTCUSDT",1741641771168,[[79444.6,4.683],[79444.4,0.01],[79444.1,0.054],[79444.0,0.032],[79443.2,0.032]],[[79444.7,0.315],[79444.8,0.006],[79446.8,0.263],[79449.9,0.023],[79450.3,0.002]]]
["binance-futures","BTCUSDT",1741641845386,[[79371.1,5.575],[79371.0,0.38],[79370.8,0.243],[79370.5,0.002],[79369.7,0.029]],[[79371.2,0.059],[79372.5,0.003],[79374.9,0.002],[79375.1,0.005],[79375.4,0.002]]]
["binance-futures","BTCUSDT",1741641874208,[[79497.0,2.292],[79496.2,0.002],[79495.5,0.006],[79494.9,0.003],[79493.4,0.189]],[[79497.1,1.212],[79497.5,0.023],[79497.7,0.75],[79497.8,0.503],[79498.5,0.038]]]
["binance-futures","BTCUSDT",1741641927462,[[79467.0,2.709],[79466.9,0.002],[79466.8,0.01],[79466.4,0.002],[79465.8,0.189]],[[79467.1,0.982],[79467.6,0.002],[79469.7,0.135],[79470.0,0.1],[79473.2,0.067]]]
["binance-futures","BTCUSDT",1741641956947,[[79488.2,2.879],[79488.1,0.189],[79487.9,0.013],[79487.8,0.002],[79487.2,0.006]],[[79488.3,1.555],[79489.0,0.002],[79489.3,0.12],[79489.5,0.002],[79489.6,11.763]]]
["binance-futures","BTCUSDT",1741642005200,[[79539.2,7.771],[79539.1,0.121],[79538.9,0.002],[79538.7,0.003],[79535.8,0.002]],[[79539.3,5.877],[79539.4,0.001],[79540.0,0.006],[79540.4,0.002],[79540.7,0.002]]]
["binance-futures","BTCUSDT",1741642038269,[[79539.2,1.551],[79538.9,0.002],[79536.0,0.002],[79534.2,0.002],[79530.7,0.002]],[[79539.3,12.68],[79539.4,0.008],[79540.0,0.006],[79540.7,0.002],[79541.2,0.015]]]
["binance-futures","BTCUSDT",1741642109301,[[79509.3,0.341],[79508.9,0.005],[79508.6,0.082],[79506.8,0.37],[79505.1,0.015]],[[79509.4,1.661],[79509.5,0.002],[79509.6,0.077],[79509.7,0.503],[79510.1,0.003]]]
["binance-futures","BTCUSDT",1741642162764,[[79450.8,0.8],[79449.5,0.002],[79448.1,1.115],[79448.0,0.367],[79446.8,1.462]],[[79450.9,4.65],[79451.0,0.002],[79451.7,0.002],[79452.3,0.006],[79455.3,0.368]]]
["binance-futures","BTCUSDT",1741642190142,[[79534.2,1.388],[79533.4,0.004],[79530.3,0.002],[79530.2,0.785],[79530.1,1.101]],[[79534.3,2.69],[79534.6,0.003],[79534.9,0.002],[79537.2,0.013],[79537.3,0.082]]]
["binance-futures","BTCUSDT",1741642242565,[[79434.1,0.019],[79430.0,0.002],[79429.9,0.016],[79429.6,0.005]],[[79434.2,4.18],[79434.3,0.416],[79434.4,1.994],[79434.7,0.002],[79434.8,0.318]]]
["binance-futures","BTCUSDT",1741642271587,[[79469.3,2.29],[79469.1,0.01],[79469.0,0.1],[79468.8,0.002],[79467.8,0.189]],[[79469.4,2.241],[79470.0,0.002],[79472.5,0.032],[79472.9,0.003],[79474.7,0.002]]]
["binance-futures","BTCUSDT",1741642336484,[[79436.7,2.719],[79436.5,0.115],[79436.3,0.04],[79436.1,0.002],[79436.0,0.003]],[[79436.8,0.527],[79437.0,0.012],[79437.2,0.006],[79437.5,0.005],[79437.9,0.019]]]
["binance-futures","BTCUSDT",1741642353290,[[79487.5,0.334],[79486.7,0.002],[79485.1,0.002],[79484.9,0.003],[79484.6,0.075]],[[79487.6,6.694],[79488.0,0.098],[79488.1,0.149],[79488.2,0.002],[79488.4,0.106]]]
["binance-futures","BTCUSDT",1741642426048,[[79528.5,2.55],[79528.1,0.178],[79528.0,0.101],[79527.8,0.191],[79527.1,0.006]],[[79528.6,1.592],[79529.2,0.007],[79529.3,0.002],[79530.0,0.01],[79530.9,0.151]]]
["binance-futures","BTCUSDT",1741642454742,[[79530.9,2.345],[79530.8,0.002],[79530.2,0.002],[79530.1,0.074],[79529.9,0.005]],[[79531.0,3.166],[79531.7,0.002],[79532.2,0.004],[79533.0,0.078],[79533.1,0.189]]]
["binance-futures","BTCUSDT",1741642510371,[[79539.9,3.564],[79539.7,0.002],[79538.6,0.006],[79537.6,0.015],[79535.7,0.002]],[[79540.0,2.53],[79541.9,0.025],[79542.5,0.003],[79542.8,0.142],[79547.6,0.017]]]
["binance-futures","BTCUSDT",1741642538934,[[79593.2,1.79],[79593.1,0.028],[79593.0,0.005],[79592.7,0.002],[79591.3,0.226]],[[79593.3,2.848],[79593.4,0.002],[79595.3,0.029],[79596.0,0.002],[79596.2,0.12]]]
["binance-futures","BTCUSDT",1741642591664,[[79781.4,2.903],[79781.2,0.01],[79780.9,0.002],[79779.1,0.21],[79779.0,0.637]],[[79781.5,1.608],[79781.6,0.002],[79782.6,0.034],[79783.2,0.002],[79783.9,0.023]]]
["binance-futures","BTCUSDT",1741642607266,[[79782.6,2.098],[79782.5,0.123],[79782.4,0.162],[79779.7,0.189],[79778.7,0.096]],[[79782.7,0.774],[79787.2,0.215],[79787.4,0.007],[79788.7,0.219],[79795.5,0.843]]]
["binance-futures","BTCUSDT",1741642688436,[[79803.6,1.985],[79803.2,0.01],[79802.0,0.043],[79799.3,0.252]],[[79803.7,1.982],[79803.8,0.002],[79804.5,0.002],[79805.4,0.111],[79805.5,0.509]]]
["binance-futures","BTCUSDT",1741642697118,[[79746.2,1.886],[79744.3,0.009],[79744.0,0.002],[79742.0,0.178],[79741.9,0.28]],[[79746.3,2.757],[79746.4,0.211],[79747.4,0.189],[79747.6,0.004],[79748.0,0.002]]]
["binance-futures","BTCUSDT",1741642769015,[[79800.0,1.978],[79799.9,0.002],[79797.6,0.04],[79797.5,0.012],[79797.4,0.013]],[[79800.1,2.311],[79800.5,0.261],[79800.6,0.065],[79802.5,0.189],[79803.9,1.478]]]
["binance-futures","BTCUSDT",1741642798921,[[79795.0,3.485],[79794.8,0.037],[79794.6,0.076],[79794.5,0.258],[79793.1,0.002]],[[79795.1,0.088],[79796.6,0.001],[79796.7,0.006],[79796.8,0.013],[79799.0,0.045]]]
["binance-futures","BTCUSDT",1741642850103,[[79736.2,0.471],[79735.2,0.12],[79733.7,0.075],[79733.5,0.075]],[[79736.3,2.032],[79737.6,0.14],[79738.3,0.005],[79738.4,0.01],[79740.0,0.004]]]
["binance-futures","BTCUSDT",1741642878491,[[79688.8,3.243],[79688.7,0.198],[79688.5,0.11],[79688.4,1.954],[79687.5,0.003]],[[79688.9,0.275],[79691.5,0.009],[79692.0,0.002],[79693.7,0.007],[79694.2,0.151]]]
["binance-futures","BTCUSDT",1741642918161,[[79703.2,5.067],[79701.6,0.186],[79701.5,0.312],[79701.4,0.619],[79700.6,0.128]],[[79703.3,4.434],[79705.0,0.02],[79707.3,0.006],[79708.0,0.002],[79714.2,1.023]]]
["binance-futures","BTCUSDT",1741642964780,[[79756.1,1.116],[79753.8,0.105],[79753.7,0.189],[79753.6,0.236],[79751.7,0.005]],[[79756.2,2.978],[79756.3,0.022],[79757.5,0.003],[79757.9,0.006],[79760.0,0.006]]]
["binance-futures","BTCUSDT",1741643036310,[[79664.1,0.562],[79661.5,0.046],[79660.0,0.004],[79658.4,0.002],[79654.4,0.031]],[[79664.2,3.273],[79664.3,1.393],[79665.6,0.002],[79665.8,0.189],[79666.0,0.21]]]
["binance-futures","BTCUSDT",1741643089613,[],[[79631.3,1.74],[79631.6,1.153],[79631.7,0.103],[79631.8,1.002],[79631.9,0.782]]]
["binance-futures","BTCUSDT",1741643116839,[[79547.6,4.092],[79546.9,0.111],[79544.9,0.091],[79544.8,0.16],[79544.7,0.345]],[[79547.7,0.438],[79547.9,0.011],[79549.7,0.006],[79549.8,0.002],[79550.1,0.003]]]
["binance-futures","BTCUSDT",1741643168495,[[79523.1,0.932],[79523.0,2.408],[79522.0,0.09],[79520.5,0.006]],[[79523.2,0.982],[79524.0,0.044],[79525.2,0.403],[79525.6,0.047],[79525.7,0.017]]]
["binance-futures","BTCUSDT",1741643203142,[[79550.2,2.653],[79550.1,0.037],[79549.1,0.117],[79547.2,0.189],[79546.9,0.003]],[[79550.3,0.605],[79551.5,0.01],[79553.5,0.019],[79554.0,0.002],[79554.5,0.163]]]
["binance-futures","BTCUSDT",1741643225507,[[79610.9,1.851],[79610.0,0.005],[79609.9,0.092],[79608.9,0.042],[79608.8,0.189]],[[79611.0,0.63],[79613.3,0.1],[79614.0,0.003],[79614.8,0.301],[79614.9,0.708]]]
["binance-futures","BTCUSDT",1741643278153,[[79500.0,5.717],[79499.9,0.198],[79499.7,0.189],[79499.1,0.229]],[[79500.1,0.355],[79500.2,0.018],[79503.9,0.009],[79504.0,0.102],[79505.6,0.002]]]
["binance-futures","BTCUSDT",1741643351079,[[79434.2,0.566],[79434.1,0.027],[79432.6,0.03],[79432.5,0.189],[79432.0,0.01]],[[79434.3,1.003],[79435.1,0.009],[79435.7,0.006],[79436.0,0.002],[79437.6,0.36]]]
["binance-futures","BTCUSDT",1741643380738,[[79426.9,2.037],[79426.8,0.063],[79426.4,0.002],[79426.3,0.413],[79426.1,0.015]],[[79427.0,8.378],[79427.1,0.019],[79427.8,0.002],[79428.3,0.006],[79429.0,0.313]]]
["binance-futures","BTCUSDT",1741643445764,[[79400.1,111.551],[79400.0,9.969],[79399.9,0.004],[79399.8,0.002],[79399.6,0.002]],[[79400.2,2.894],[79400.8,0.155],[79400.9,0.006],[79401.0,0.002],[79401.1,0.021]]]
["binance-futures","BTCUSDT",1741643481694,[[79400.1,93.247],[79400.0,6.079],[79399.9,2.11],[79399.8,0.004],[79399.7,0.006]],[[79400.2,25.626],[79400.3,0.143],[79400.4,0.068],[79400.5,0.008],[79400.8,0.155]]]
["binance-futures","BTCUSDT",1741643549462,[[79547.2,10.354],[79547.0,0.002],[79546.6,0.353],[79546.5,0.082],[79546.4,0.298]],[[79547.3,0.052],[79549.9,0.002],[79551.0,0.012],[79551.6,1.435],[79551.7,0.002]]]
["binance-futures","BTCUSDT",1741643577881,[[79574.0,5.534],[79573.5,0.015],[79573.4,0.002],[79573.2,0.002],[79572.5,0.004]],[[79574.1,2.243],[79574.6,0.344],[79575.2,0.006],[79576.6,0.002],[79577.0,0.157]]]
["binance-futures","BTCUSDT",1741643652971,[[79421.3,0.121],[79420.0,0.437],[79419.1,0.002],[79417.8,0.013],[79416.4,0.025]],[[79421.4,10.479],[79421.5,0.202],[79421.6,0.002],[79421.7,0.007],[79422.2,0.118]]]
["binance-futures","BTCUSDT",1741643662704,[[79401.0,4.204],[79400.4,0.002],[79400.3,0.078],[79400.2,8.538],[79400.1,54.452]],[[79401.1,6.29],[79401.2,0.017],[79401.8,0.002],[79402.1,0.003],[79405.1,0.196]]]
["binance-futures","BTCUSDT",1741643738069,[[79404.3,4.516],[79404.2,0.029],[79399.7,0.189],[79394.6,0.007],[79394.5,0.191]],[[79404.4,1.718],[79404.5,0.002],[79404.9,0.002],[79405.7,0.006],[79405.9,0.048]]]
["binance-futures","BTCUSDT",1741643766770,[[79429.0,3.112],[79428.9,0.002],[79427.2,0.002],[79424.1,0.004],[79421.3,0.002]],[[79429.1,4.301],[79429.2,0.006],[79429.5,0.163],[79429.6,0.002],[79429.9,0.002]]]
["binance-futures","BTCUSDT",1741643821987,[[79474.8,10.346],[79474.7,0.103],[79474.1,0.002],[79473.9,0.002],[79472.0,0.138]],[[79474.9,0.362],[79475.0,0.002],[79475.6,0.002],[79478.7,0.002],[79478.8,0.242]]]
["binance-futures","BTCUSDT",1741643852605,[[79491.3,1.106],[79490.8,0.018],[79490.6,0.002],[79490.0,0.002],[79478.8,0.002]],[[79491.4,4.346],[79491.5,0.343],[79492.0,0.002],[79493.0,0.003],[79493.2,0.316]]]
["binance-futures","BTCUSDT",1741643913829,[[79561.5,4.26],[79560.7,0.002],[79560.5,0.002],[79560.4,0.005],[79560.3,0.006]],[[79561.6,0.359],[79563.5,0.015],[79564.0,0.004],[79564.1,0.754],[79564.4,0.002]]]
["binance-futures","BTCUSDT",1741643941535,[[79598.0,0.054],[79597.2,0.002],[79596.6,0.006],[79596.1,0.043],[79596.0,0.128]],[[79598.1,6.327],[79598.6,0.002],[79599.3,0.286],[79599.4,0.512],[79605.2,0.05]]]
["binance-futures","BTCUSDT",1741644013718,[[79493.0,7.388],[79492.5,0.189],[79492.2,0.336],[79492.1,0.11],[79491.9,0.06]],[[79494.0,0.117],[79496.0,1.076],[79499.3,0.002],[79501.5,0.002],[79501.7,1.711]]]
["binance-futures","BTCUSDT",1741644066855,[[79481.0,5.074],[79480.3,0.002],[79480.0,0.004]],[[79481.1,2.675],[79481.6,0.082],[79482.0,0.058],[79482.2,0.189],[79482.6,0.002]]]
["binance-futures","BTCUSDT",1741644094067,[[79553.5,0.98],[79553.1,0.015],[79550.6,0.006],[79550.1,0.027],[79549.6,0.002]],[[79553.6,6.265],[79554.4,0.05],[79555.0,0.052],[79555.1,0.321],[79555.2,0.15]]]
["binance-futures","BTCUSDT",1741644122751,[[79584.9,0.019],[79584.5,0.002],[79583.6,0.002],[79579.6,0.047],[79578.3,0.015]],[[79585.0,3.162],[79585.5,0.06],[79585.6,0.553],[79585.7,0.189],[79585.8,0.292]]]
["binance-futures","BTCUSDT",1741644175053,[[79639.2,4.055],[79638.5,0.002],[79638.3,0.033],[79637.8,0.002],[79636.2,0.002]],[[79639.3,3.963],[79640.0,0.088],[79640.9,0.223],[79641.0,0.304],[79642.3,0.048]]]
["binance-futures","BTCUSDT",1741644202891,[[79721.1,0.993],[79720.6,0.124],[79720.1,0.112],[79720.0,0.056],[79719.9,0.003]],[[79721.2,2.351],[79721.6,0.017],[79721.8,0.002],[79723.3,0.002],[79724.9,0.094]]]
["binance-futures","BTCUSDT",1741644254557,[[79688.0,0.227],[79687.8,0.084],[79687.7,0.002],[79685.5,0.002]],[[79688.1,3.423],[79688.2,0.83],[79688.4,0.002],[79689.1,0.002],[79689.9,0.191]]]
["binance-futures","BTCUSDT",1741644326944,[[79557.6,0.321],[79556.9,0.016],[79555.1,0.029],[79553.2,0.05],[79552.3,0.009]],[[79557.7,9.756],[79557.8,0.678],[79558.0,0.106],[79558.2,0.002],[79558.5,0.05]]]
["binance-futures","BTCUSDT",1741644354239,[[79606.6,13.428],[79606.0,0.056],[79605.8,0.002],[79605.6,0.05],[79605.0,0.602]],[[79606.7,0.019],[79608.1,0.003],[79608.3,0.002],[79609.8,0.003],[79609.9,0.081]]]
["binance-futures","BTCUSDT",1741644405778,[[79434.3,9.295],[79434.2,0.226],[79434.1,0.292],[79433.6,0.002],[79432.8,0.202]],[[79434.4,0.003],[79435.1,0.005],[79436.2,0.002],[79436.3,0.367],[79436.5,0.004]]]
["binance-futures","BTCUSDT",1741644450468,[[79396.0,2.772],[79395.3,0.002],[79394.9,0.018],[79394.5,0.044],[79394.0,0.106]],[[79396.1,4.718],[79396.2,0.646],[79397.0,0.202],[79397.2,0.2],[79398.0,0.307]]]
["binance-futures","BTCUSDT",1741644485853,[[79417.9,7.85],[79417.7,0.002],[79415.9,0.005],[79415.1,0.002],[79414.2,0.002]],[[79418.0,1.122],[79418.4,0.002],[79418.9,0.002],[79419.8,0.002],[79420.0,0.064]]]
["binance-futures","BTCUSDT",1741644513746,[[79256.0,0.665],[79255.9,1.011],[79255.7,5.207],[79255.2,1.817],[79255.0,1.266]],[[79257.5,0.003],[79258.0,0.002],[79258.9,0.003],[79259.3,0.002],[79259.9,0.003]]]
["binance-futures","BTCUSDT",1741644585286,[[79313.3,2.797],[79311.9,0.002],[79311.2,0.05],[79310.4,0.05],[79308.3,0.002]],[[79313.4,2.507],[79313.6,0.056],[79314.7,0.033],[79314.8,0.003],[79314.9,0.007]]]
["binance-futures","BTCUSDT",1741644594400,[[79276.2,0.974],[79272.0,0.092],[79271.6,0.002],[79269.9,0.003],[79269.3,0.002]],[[79276.3,5.062],[79276.4,0.05],[79276.8,0.27],[79276.9,0.321],[79277.6,0.033]]]
["binance-futures","BTCUSDT",1741644665567,[[79367.3,8.143],[79367.2,0.002],[79366.9,0.002],[79366.3,0.043],[79360.9,0.007]],[[79367.4,3.256],[79367.6,0.002],[79368.0,0.176],[79368.3,0.023],[79369.7,0.002]]]
["binance-futures","BTCUSDT",1741644717766,[[79316.6,2.809],[79316.1,0.004],[79314.9,0.022],[79314.4,0.05],[79314.3,0.002]],[[79316.7,1.383],[79316.8,0.289],[79319.7,0.002],[79320.0,0.109],[79321.2,0.05]]]
["binance-futures","BTCUSDT",1741644758105,[[79402.0,3.162],[79401.9,0.002],[79401.1,0.006],[79397.8,0.002],[79397.7,0.421]],[[79402.1,0.056],[79402.3,0.002],[79403.1,0.002],[79403.7,0.002],[79409.5,0.002]]]
["binance-futures","BTCUSDT",1741644773549,[[79378.7,2.279],[79378.1,0.038],[79378.0,0.058],[79375.9,0.077],[79374.5,0.057]],[[79378.8,4.012],[79380.0,0.015],[79381.5,0.113],[79381.6,0.12],[79381.9,0.025]]]
["binance-futures","BTCUSDT",1741644825978,[[79372.2,2.054],[79371.7,0.002],[79371.4,0.002],[79369.6,0.05],[79369.5,0.05]],[[79372.3,2.827],[79372.4,0.052],[79372.5,0.003],[79373.2,0.178],[79378.3,0.004]]]
["binance-futures","BTCUSDT",1741644855061,[[79417.5,4.423],[79417.0,0.002],[79416.6,0.003],[79415.9,0.002],[79415.7,0.055]],[[79417.6,1.229],[79417.9,0.025],[79418.4,0.002],[79419.0,0.002],[79419.6,0.755]]]
["binance-futures","BTCUSDT",1741644928080,[[79348.3,3.045],[79347.9,0.002],[79346.8,0.052],[79346.4,0.05],[79345.8,0.05]],[[79348.4,2.931],[79348.5,0.002],[79349.2,0.034],[79349.3,0.091],[79351.4,0.003]]]
["binance-futures","BTCUSDT",1741644980770,[[79318.2,9.485],[79318.1,0.06],[79318.0,0.003],[79317.9,0.15],[79317.7,0.002]],[[79318.3,0.998],[79320.0,0.004],[79320.5,0.002],[79320.7,0.045],[79320.8,0.042]]]
["binance-futures","BTCUSDT",1741645009702,[[79332.7,4.164],[79332.0,0.002],[79331.7,0.002],[79331.1,0.018],[79331.0,0.05]],[[79332.8,0.02],[79333.5,0.002],[79334.8,0.002],[79335.5,0.023],[79335.6,0.002]]]
["binance-futures","BTCUSDT",1741645028322,[[79371.9,3.684],[79371.7,0.002],[79371.5,0.029],[79371.4,0.002],[79364.6,0.002]],[[79372.0,3.652],[79372.4,0.002],[79374.4,0.053],[79375.1,0.003],[79375.2,0.05]]]
["binance-futures","BTCUSDT",1741645091568,[[79238.2,1.506],[79238.1,0.377],[79237.5,5.005],[79236.5,0.05],[79234.4,0.188]],[[79239.4,0.006],[79240.0,0.113],[79241.0,0.788],[79244.9,0.436],[79245.2,0.004]]]
["binance-futures","BTCUSDT",1741645119069,[[79295.6,4.366],[79295.4,0.002],[79295.2,0.05],[79294.9,0.058],[79294.8,0.05]],[[79295.7,0.127],[79296.1,0.002],[79296.7,0.002],[79297.7,0.006],[79299.8,0.002]]]
["binance-futures","BTCUSDT",1741645171095,[[79283.1,2.648],[79282.6,0.149],[79280.8,0.002],[79280.2,0.003],[79280.1,0.002]],[[79283.2,3.758],[79283.4,0.002],[79283.7,0.107],[79284.0,0.002],[79284.4,0.006]]]
["binance-futures","BTCUSDT",1741645243483,[[79323.9,7.468],[79323.8,1.024],[79323.2,0.252],[79323.1,0.35],[79323.0,0.002]],[[79324.0,0.004],[79324.5,0.002],[79325.3,0.002],[79326.3,0.006],[79326.6,0.003]]]
["binance-futures","BTCUSDT",1741645271098,[[79294.9,0.28],[79292.0,0.002],[79290.9,0.186],[79290.8,0.023],[79290.4,0.002]],[[79295.0,5.463],[79295.1,0.002],[79295.2,0.05],[79295.3,0.002],[79295.5,0.143]]]
["binance-futures","BTCUSDT",1741645310249,[[79177.2,0.179],[79177.1,0.002],[79175.5,0.038],[79175.4,0.002],[79174.4,0.002]],[[79177.3,11.774],[79177.8,0.002],[79178.3,0.002],[79178.6,0.099],[79178.8,0.371]]]
["binance-futures","BTCUSDT",1741645349932,[[79284.1,0.018],[79284.0,0.002],[79283.5,0.002],[79283.3,0.018],[79283.2,0.118]],[[79284.2,12.103],[79284.3,0.137],[79284.4,0.447],[79293.0,0.004],[79294.4,0.955]]]
["binance-futures","BTCUSDT",1741645402287,[[79234.9,1.57],[79234.8,0.002],[79234.3,0.002],[79234.0,0.002],[79231.9,0.004]],[[79235.0,6.64],[79235.1,0.151],[79235.8,0.002],[79236.5,0.05],[79236.6,0.002]]]
["binance-futures","BTCUSDT",1741645431182,[[79288.7,1.671],[79288.3,0.002],[79287.9,0.002],[79287.5,0.003],[79287.1,0.002]],[[79288.8,2.476],[79289.0,0.002],[79289.5,0.002],[79291.3,0.075],[79294.3,0.057]]]
["binance-futures","BTCUSDT",1741645504028,[[79269.9,0.161],[79269.2,0.002],[79266.7,0.002],[79266.0,0.058],[79265.8,0.002]],[[79270.0,9.14],[79270.1,0.002],[79270.3,0.01],[79271.0,0.05],[79271.4,0.079]]]
["binance-futures","BTCUSDT",1741645512681,[[79186.8,1.275],[79184.0,0.004],[79183.5,0.032],[79182.5,0.003],[79180.9,0.003]],[[79186.9,3.699],[79187.3,0.017],[79187.4,0.411],[79187.8,0.002],[79188.8,0.05]]]
["binance-futures","BTCUSDT",1741645584016,[[79311.1,4.88],[79310.5,0.063],[79310.4,0.05],[79310.3,0.002],[79310.0,0.05]],[[79311.2,1.87],[79311.6,0.004],[79312.0,0.035],[79312.3,0.002],[79314.4,0.002]]]
["binance-futures","BTCUSDT",1741645621655,[[79391.7,1.083],[79390.5,0.002],[79389.9,0.003],[79388.8,0.04],[79388.7,0.189]],[[79391.8,5.725],[79392.1,0.013],[79392.8,0.033],[79392.9,0.057],[79393.6,0.05]]]
["binance-futures","BTCUSDT",1741645667683,[[79303.1,7.319],[79303.0,0.002],[79302.2,0.025],[79302.1,0.072]],[[79303.2,0.781],[79303.3,0.002],[79303.4,0.007],[79303.8,0.002],[79304.0,0.03]]]
["binance-futures","BTCUSDT",1741645696882,[[79336.1,12.155],[79336.0,0.053],[79335.9,0.002],[79335.8,0.002],[79335.7,0.447]],[[79336.2,0.022],[79336.4,0.002],[79336.8,0.068],[79338.0,0.002],[79338.4,0.044]]]
["binance-futures","BTCUSDT",1741645751893,[[79277.8,7.2],[79277.7,0.002],[79276.4,0.053],[79276.1,0.005],[79276.0,0.05]],[[79277.9,0.959],[79278.4,0.002],[79278.7,0.002],[79279.2,0.002],[79280.8,0.002]]]
["binance-futures","BTCUSDT",1741645779971,[[79259.9,3.397],[79259.7,0.002],[79258.2,0.003],[79258.0,0.056],[79257.9,0.041]],[[79260.0,3.687],[79260.4,0.005],[79261.2,0.002],[79264.2,0.05],[79264.4,0.004]]]
["binance-futures","BTCUSDT",1741645851490,[[79408.7,1.956],[79405.7,0.015],[79404.0,0.058],[79403.9,0.056]],[[79408.8,11.341],[79408.9,0.141],[79409.7,0.024],[79410.0,0.056],[79410.4,0.125]]]
["binance-futures","BTCUSDT",1741645902763,[[79327.0,0.002],[79326.2,0.069],[79326.0,0.032],[79325.8,0.032],[79325.4,0.002]],[[79328.0,6.475],[79328.1,0.05],[79329.2,0.002],[79329.9,0.321],[79330.1,0.003]]]
["binance-futures","BTCUSDT",1741645911250,[[79322.5,4.831],[79322.4,0.079],[79322.2,0.002],[79322.0,0.056],[79321.6,0.002]],[[79322.6,1.787],[79323.1,0.002],[79324.0,0.01],[79325.1,0.003],[79325.3,0.002]]]
["binance-futures","BTCUSDT",1741645983701,[[79280.0,0.396],[79277.4,0.017],[79277.3,0.013],[79276.8,0.002],[79276.6,0.099]],[[79280.1,3.198],[79280.2,0.002],[79280.8,0.002],[79281.0,0.11],[79281.1,0.021]]]
["binance-futures","BTCUSDT",1741646010968,[[79239.9,10.071],[79238.7,0.002],[79238.6,0.511],[79238.0,0.109]],[[79240.0,0.004],[79241.8,0.002],[79243.1,0.003],[79243.4,0.002],[79244.0,0.002]]]
["binance-futures","BTCUSDT",1741646039621,[[79203.0,3.582],[79202.5,0.005],[79202.4,0.014],[79202.3,0.002],[79202.2,0.002]],[[79203.1,3.655],[79203.2,0.002],[79204.5,0.002],[79205.0,0.05],[79205.1,0.003]]]
["binance-futures","BTCUSDT",1741646090534,[[79276.9,0.002],[79275.3,0.023],[79274.8,0.002],[79273.7,0.002]],[[79277.0,3.318],[79277.6,6.794],[79277.8,1.472],[79278.1,0.192],[79278.4,0.05]]]
["binance-futures","BTCUSDT",1741646160822,[[79344.4,1.713],[79344.0,0.134],[79343.9,0.202],[79343.8,0.2],[79343.7,0.2]],[[79344.5,0.19],[79344.8,0.013],[79345.9,0.002],[79346.3,0.012],[79346.8,0.008]]]
["binance-futures","BTCUSDT",1741646170718,[[79301.5,0.038],[79300.0,0.158],[79299.9,0.005],[79297.5,0.003],[79296.4,0.003]],[[79301.6,4.497],[79301.9,0.032],[79302.0,0.05],[79303.0,0.05],[79303.9,0.013]]]
["binance-futures","BTCUSDT",1741646240608,[[79344.5,1.864],[79344.4,0.002],[79344.0,0.002],[79342.0,0.058]],[[79344.6,1.42],[79345.8,0.05],[79345.9,0.002],[79346.2,0.192],[79346.4,0.05]]]
["binance-futures","BTCUSDT",1741646268729,[[79319.0,3.355],[79318.5,0.002],[79318.2,0.002],[79317.8,0.018],[79317.7,0.002]],[[79319.1,0.066],[79319.7,0.002],[79320.5,0.052],[79320.7,0.002],[79320.8,0.025]]]
["binance-futures","BTCUSDT",1741646320676,[[79378.0,7.74],[79377.9,0.004],[79377.2,0.002],[79377.0,0.002]],[[79378.1,0.947],[79380.0,0.004],[79380.1,0.005],[79382.4,0.015],[79382.5,0.003]]]
["binance-futures","BTCUSDT",1741646348016,[[79334.8,6.612],[79334.4,0.002],[79333.9,0.003],[79333.6,0.052],[79332.4,0.016]],[[79334.9,1.815],[79336.4,0.002],[79336.6,0.003],[79338.2,0.033],[79338.3,0.056]]]
["binance-futures","BTCUSDT",1741646422414,[[79279.9,1.808],[79279.5,0.002],[79276.0,0.056]],[[79280.0,2.432],[79280.2,0.002],[79280.8,0.002],[79281.6,0.002],[79281.9,0.067]]]
["binance-futures","BTCUSDT",1741646431267,[[79240.8,0.83],[79240.4,0.002],[79239.9,0.003],[79239.6,0.002],[79236.3,0.078]],[[79240.9,3.061],[79241.0,0.057],[79243.6,0.046],[79243.7,0.003],[79244.3,0.002]]]
["binance-futures","BTCUSDT",1741646504221,[[79289.8,7.559],[79289.7,0.002],[79289.4,0.227],[79289.2,0.05],[79289.1,0.002]],[[79289.9,0.05],[79290.1,0.024],[79292.0,0.002],[79292.5,0.003],[79292.9,0.012]]]
["binance-futures","BTCUSDT",1741646515582,[[79312.5,2.579],[79312.1,0.002],[79311.3,0.002],[79311.2,0.05],[79310.5,0.002]],[[79312.6,3.637],[79313.3,0.002],[79315.6,0.023],[79315.7,0.052],[79316.9,0.152]]]
["binance-futures","BTCUSDT",1741646589216,[[79351.9,0.051],[79350.8,0.002],[79350.1,0.005],[79350.0,0.077],[79347.6,0.017]],[[79352.0,6.409],[79352.5,0.002],[79353.2,0.05],[79354.3,0.005],[79355.1,0.059]]]
["binance-futures","BTCUSDT",1741646618405,[[79260.8,1.686],[79260.5,0.002],[79260.2,0.002],[79259.4,0.002],[79256.1,0.002]],[[79260.9,8.097],[79261.1,0.011],[79261.2,0.002],[79261.7,0.055],[79264.4,0.191]]]
["binance-futures","BTCUSDT",1741646674201,[[79202.4,0.04],[79200.9,0.002],[79200.8,0.002],[79200.1,0.002],[79200.0,0.121]],[[79202.5,12.253],[79202.7,0.002],[79203.0,0.002],[79203.2,0.002],[79203.3,0.002]]]
["binance-futures","BTCUSDT",1741646702388,[[79184.7,3.011],[79184.2,0.002],[79183.9,0.002],[79183.8,0.155],[79182.6,0.05]],[[79184.8,0.262],[79184.9,0.002],[79185.0,0.012],[79185.1,0.003],[79188.0,0.002]]]
["binance-futures","BTCUSDT",1741646775212,[[79335.4,11.122],[79335.3,0.004],[79335.2,0.355],[79335.1,0.002],[79334.9,0.003]],[[79335.5,0.14],[79335.6,0.002],[79336.0,0.182],[79336.5,0.002],[79338.8,0.025]]]
["binance-futures","BTCUSDT",1741646821862,[[79363.2,2.062],[79363.1,0.025],[79362.6,0.017],[79362.2,0.037],[79362.0,0.03]],[[79363.3,3.057],[79363.6,0.002],[79364.2,0.002],[79365.0,0.002],[79365.8,0.002]]]
["binance-futures","BTCUSDT",1741646855158,[[79323.0,0.041],[79322.4,0.002],[79320.8,0.002],[79320.6,0.002],[79320.2,0.032]],[[79323.1,4.952],[79323.7,0.02],[79323.9,0.006],[79328.1,0.003],[79331.8,0.003]]]
["binance-futures","BTCUSDT",1741646907805,[[79365.9,6.044],[79365.7,0.049],[79365.6,0.05],[79365.3,0.002],[79365.0,0.002]],[[79366.0,0.045],[79366.8,0.002],[79367.6,0.002],[79368.2,0.002],[79368.6,0.015]]]
["binance-futures","BTCUSDT",1741646934810,[[79472.5,0.003],[79471.8,0.002],[79471.6,0.002],[79468.6,0.002],[79466.1,0.066]],[[79472.6,8.707],[79472.8,0.01],[79473.2,0.122],[79473.4,0.449],[79473.5,0.002]]]
["binance-futures","BTCUSDT",1741646961872,[[79542.9,1.553],[79542.3,0.004],[79542.2,0.003],[79542.1,0.044],[79541.6,0.002]],[[79543.0,2.489],[79543.8,0.002],[79544.5,0.002],[79544.8,0.05],[79545.1,0.042]]]
["binance-futures","BTCUSDT",1741647014093,[[79496.2,8.823],[79496.0,0.05],[79495.6,0.002],[79495.5,0.006],[79490.9,0.05]],[[79496.3,0.155],[79497.1,0.002],[79497.7,0.002],[79498.5,0.002],[79499.3,0.002]]]
["binance-futures","BTCUSDT",1741647085369,[[79429.9,0.129],[79428.9,0.002],[79428.1,0.002],[79427.4,0.05],[79425.6,0.05]],[[79430.0,7.108],[79430.2,3.068],[79430.3,3.399],[79431.1,0.002],[79431.4,0.003]]]
["binance-futures","BTCUSDT",1741647128002,[[79558.7,0.003],[79558.3,0.002],[79558.2,0.002],[79558.0,0.056],[79555.9,0.002]],[[79558.8,3.838],[79558.9,0.005],[79559.0,0.05],[79559.8,0.04],[79560.6,0.002]]]
["binance-futures","BTCUSDT",1741647165360,[[79553.9,1.274],[79553.6,0.004],[79552.6,0.002],[79552.0,0.06]],[[79554.0,1.613],[79554.2,0.01],[79554.3,0.002],[79554.9,0.002],[79555.0,0.05]]]
["binance-futures","BTCUSDT",1741647193472,[[79532.0,0.015],[79530.7,0.014],[79529.8,0.011],[79528.1,0.002],[79528.0,0.004]],[[79532.1,11.157],[79532.2,0.169],[79532.4,0.05],[79532.8,0.002],[79533.0,0.228]]]
["binance-futures","BTCUSDT",1741647246684,[[79553.9,0.052],[79549.0,0.002],[79548.3,0.002],[79547.4,0.158],[79546.6,0.009]],[[79554.0,9.877],[79554.1,0.002],[79554.2,0.424],[79554.4,0.05],[79554.9,0.002]]]
["binance-futures","BTCUSDT",1741647274361,[[79566.7,7.693],[79566.6,0.003],[79566.3,0.002],[79566.0,0.111]],[[79566.8,0.068],[79567.0,0.002],[79567.6,0.002],[79568.4,0.002],[79572.0,0.027]]]
["binance-futures","BTCUSDT",1741647345021,[[79660.5,4.556],[79660.4,0.05],[79660.1,0.002],[79660.0,0.356],[79659.9,0.321]],[[79660.6,1.758],[79662.1,0.002],[79662.8,0.006],[79662.9,0.002],[79664.5,0.002]]]
["binance-futures","BTCUSDT",1741647365978,[[79636.0,0.876],[79635.4,0.036],[79635.0,0.009],[79634.9,0.003],[79634.6,0.011]],[[79636.1,3.202],[79636.3,0.011],[79636.9,0.027],[79640.0,0.06],[79640.4,0.002]]]
["binance-futures","BTCUSDT",1741647426084,[[79562.7,7.266],[79562.5,1.047],[79562.4,1.955],[79562.3,0.189],[79561.9,0.588]],[[79562.8,0.025],[79564.4,0.002],[79565.9,0.003],[79566.0,0.002],[79566.8,0.131]]]
["binance-futures","BTCUSDT",1741647435183,[[79555.0,2.583],[79554.9,0.1],[79554.8,0.61],[79553.6,0.05],[79553.2,0.05]],[[79555.1,4.053],[79555.3,0.022],[79555.8,0.002],[79557.5,0.006],[79559.5,0.002]]]
["binance-futures","BTCUSDT",1741647508028,[[79524.0,4.437],[79523.7,0.003],[79522.6,0.05],[79522.5,0.002],[79522.1,0.439]],[[79524.1,0.112],[79524.3,0.01],[79524.9,0.002],[79532.8,0.002],[79532.9,0.002]]]
["binance-futures","BTCUSDT",1741647537787,[[79504.0,2.225],[79503.5,0.018],[79503.4,0.189],[79503.3,0.002],[79503.2,0.056]],[[79504.1,1.601],[79504.2,0.02],[79504.3,0.028],[79504.8,0.005],[79509.5,0.05]]]
["binance-futures","BTCUSDT",1741647592673,[[79472.9,0.146],[79471.6,0.002],[79471.2,0.006],[79471.0,0.052],[79470.8,0.002]],[[79473.0,11.429],[79473.1,0.002],[79473.2,0.002],[79474.0,0.058],[79474.6,0.043]]]
["binance-futures","BTCUSDT",1741647620301,[[79479.9,2.488],[79478.4,0.05],[79478.0,0.05],[79477.6,0.05],[79476.8,0.05]],[[79480.0,2.788],[79480.2,0.03],[79480.4,0.002],[79480.7,0.03],[79481.2,0.002]]]
["binance-futures","BTCUSDT",1741647657015,[[79537.7,3.888],[79536.2,0.05],[79536.1,0.002],[79536.0,0.158],[79532.3,0.111]],[[79537.8,1.06],[79538.3,0.025],[79538.4,0.002],[79540.0,0.004],[79541.0,0.002]]]
["binance-futures","BTCUSDT",1741647742845,[[79484.3,2.704],[79484.0,0.05],[79483.7,0.002],[79483.6,0.122],[79483.5,0.002]],[[79484.4,1.685],[79485.1,0.003],[79485.2,0.002],[79485.8,0.002],[79487.5,0.003]]]
["binance-futures","BTCUSDT",1741647771304,[[79642.4,0.764],[79641.7,0.002],[79640.8,0.002],[79640.1,0.026],[79640.0,0.008]],[[79642.5,7.965],[79643.2,0.052],[79643.9,0.002],[79644.0,0.053],[79644.8,0.118]]]
["binance-futures","BTCUSDT",1741647821568,[[79625.0,8.657],[79624.8,0.05],[79624.1,0.002],[79624.0,1.705],[79623.9,0.326]],[[79625.1,0.703],[79626.4,0.002],[79628.8,0.002],[79629.6,0.002],[79630.4,0.002]]]
["binance-futures","BTCUSDT",1741647848938,[[79531.0,0.022],[79527.5,0.003],[79526.2,0.01],[79524.0,1.82],[79523.6,0.006]],[[79531.1,12.929],[79531.2,0.01],[79531.4,0.019],[79531.6,0.002],[79531.7,0.727]]]
["binance-futures","BTCUSDT",1741647877165,[[79600.0,0.182],[79599.6,0.002],[79599.5,0.007],[79598.0,0.005],[79597.9,0.008]],[[79600.1,9.964],[79600.3,0.002],[79600.4,0.002],[79600.5,0.321],[79601.0,0.321]]]
["binance-futures","BTCUSDT",1741647929002,[[79434.1,2.603],[79433.0,0.027],[79432.8,0.05],[79432.5,0.05],[79432.0,0.052]],[[79434.2,8.844],[79434.3,0.002],[79434.9,0.002],[79435.0,1.003],[79435.7,0.002]]]
["binance-futures","BTCUSDT",1741647962343,[[79429.1,3.6],[79428.9,0.002],[79428.3,0.003],[79428.0,0.058],[79427.7,0.189]],[[79429.2,0.122],[79429.6,0.002],[79430.1,0.002],[79436.0,0.109],[79437.5,0.002]]]
["binance-futures","BTCUSDT",1741648007779,[[79439.9,10.648],[79439.8,0.002],[79439.3,0.147],[79439.2,0.373],[79439.1,0.002]],[[79440.0,2.18],[79440.2,0.002],[79441.3,0.002],[79442.1,0.002],[79442.4,0.052]]]
["binance-futures","BTCUSDT",1741648078190,[[79587.9,6.942],[79587.7,0.002],[79586.8,0.002],[79586.3,0.002],[79586.1,0.177]],[[79588.0,1.304],[79588.2,0.002],[79588.4,0.002],[79588.5,0.002],[79591.0,0.027]]]
["binance-futures","BTCUSDT",1741648106169,[[79597.0,4.348],[79595.8,0.022],[79595.7,0.009],[79595.6,0.002],[79594.6,0.219]],[[79597.1,5.302],[79597.2,0.002],[79597.4,0.008],[79597.6,0.01],[79600.0,0.06]]]
["binance-futures","BTCUSDT",1741648157882,[[79622.3,12.933],[79622.0,0.189],[79621.9,0.002],[79620.3,0.002],[79620.0,0.107]],[[79622.4,0.704],[79622.5,0.003],[79624.0,0.002],[79626.4,0.002],[79627.7,0.002]]]
["binance-futures","BTCUSDT",1741648185994,[[79594.7,7.42],[79594.6,0.003],[79591.4,0.002],[79591.1,0.01],[79590.3,0.109]],[[79594.8,3.175],[79595.4,0.002],[79595.6,0.002],[79596.1,0.002],[79596.9,0.084]]]
["binance-futures","BTCUSDT",1741648240666,[[79604.8,0.619],[79604.4,0.002],[79602.9,0.025],[79600.9,0.029]],[[79604.9,3.738],[79605.5,0.002],[79605.6,1.655],[79605.8,0.019],[79605.9,0.004]]]
["binance-futures","BTCUSDT",1741648265314,[[79640.4,4.83],[79640.1,0.002],[79640.0,0.006],[79639.9,0.003],[79639.5,0.01]],[[79640.5,5.428],[79640.8,0.002],[79641.5,0.005],[79641.9,0.005],[79644.7,0.127]]]
["binance-futures","BTCUSDT",1741648336862,[[79501.6,10.808],[79501.5,0.025],[79500.4,0.05],[79500.0,0.057],[79492.1,0.76]],[[79501.7,0.021],[79502.4,0.002],[79502.5,0.003],[79504.0,0.002],[79507.8,0.002]]]
["binance-futures","BTCUSDT",1741648345577,[[79500.0,0.088],[79499.9,0.003],[79496.0,0.122]],[[79500.1,6.053],[79500.2,0.002],[79500.3,0.012],[79500.9,0.015],[79501.0,0.002]]]
["binance-futures","BTCUSDT",1741648417870,[[79458.6,0.08],[79458.5,0.016],[79458.1,0.016],[79457.9,0.022]],[[79458.7,12.106],[79458.8,0.002],[79458.9,0.017],[79459.0,2.908],[79459.1,0.096]]]
["binance-futures","BTCUSDT",1741648447028,[[79465.5,2.098],[79465.4,0.002],[79463.9,0.166],[79461.4,0.05],[79460.5,0.05]],[[79465.6,3.252],[79465.8,0.002],[79465.9,0.004],[79466.0,1.703],[79466.2,0.008]]]
["binance-futures","BTCUSDT",1741648500003,[[79364.3,4.067],[79364.0,0.002],[79363.9,0.051],[79363.8,0.096],[79363.5,0.094]],[[79364.4,1.276],[79364.6,0.024],[79365.0,0.002],[79365.1,0.003],[79365.5,0.1]]]
["binance-futures","BTCUSDT",1741648550094,[[79300.4,0.542],[79300.0,1.413],[79298.9,0.003],[79298.3,0.008],[79297.8,0.006]],[[79300.5,6.035],[79300.9,0.002],[79301.4,0.002],[79301.6,0.05],[79301.7,0.002]]]
["binance-futures","BTCUSDT",1741648578023,[[79103.8,0.417],[79103.5,0.55],[79103.3,0.025],[79102.4,0.016],[79101.6,0.007]],[[79103.9,4.278],[79104.0,0.454],[79104.2,0.006],[79104.6,0.003],[79104.7,0.03]]]
["binance-futures","BTCUSDT",1741648646918,[[79178.2,5.626],[79177.9,0.002],[79177.7,0.037],[79177.5,0.005],[79177.4,0.06]],[[79178.3,1.447],[79178.6,0.002],[79179.1,0.002],[79180.0,0.247],[79180.7,0.004]]]
["binance-futures","BTCUSDT",1741648673537,[[79211.9,0.058],[79211.2,0.002],[79209.9,0.016],[79207.3,0.002],[79206.1,0.054]],[[79212.0,2.916],[79212.1,0.213],[79212.4,0.052],[79213.2,0.05],[79213.9,0.207]]]
["binance-futures","BTCUSDT",1741648723588,[[79065.1,5.595],[79065.0,0.014],[79064.8,0.002],[79064.0,0.076],[79063.6,0.05]],[[79065.2,0.174],[79065.8,0.002],[79066.3,0.002],[79066.5,0.003],[79071.2,0.05]]]
["binance-futures","BTCUSDT",1741648750337,[[79042.3,2.098],[79040.0,0.004],[79037.7,0.112],[79037.3,0.002]],[[79042.4,8.817],[79042.8,0.002],[79043.2,0.05],[79043.4,0.19],[79044.0,0.002]]]
["binance-futures","BTCUSDT",1741648777130,[[79049.7,6.881],[79049.2,0.002],[79048.9,0.002],[79048.6,0.15],[79048.4,0.002]],[[79049.8,0.942],[79049.9,0.002],[79050.4,0.002],[79050.7,0.002],[79050.8,0.044]]]
["binance-futures","BTCUSDT",1741648847093,[[79126.3,0.356],[79122.0,0.002],[79120.9,0.002],[79120.6,0.173],[79120.2,0.002]],[[79126.4,3.023],[79126.6,0.002],[79127.0,0.002],[79127.9,0.166],[79128.0,0.751]]]
["binance-futures","BTCUSDT",1741648897441,[[79037.7,0.026],[79037.3,0.002],[79037.0,0.004],[79034.9,0.02],[79032.0,0.002]],[[79037.8,6.371],[79037.9,0.377],[79038.0,0.002],[79038.2,0.126],[79038.6,0.1]]]
["binance-futures","BTCUSDT",1741648905990,[[79047.3,1.093],[79047.1,0.058],[79046.8,0.002],[79046.5,0.002]],[[79047.4,1.905],[79047.5,0.023],[79048.0,0.055],[79048.2,0.002],[79048.3,0.002]]]
["binance-futures","BTCUSDT",1741648976122,[[79202.1,1.159],[79200.9,0.01],[79200.1,0.002],[79200.0,1.464]],[[79202.2,5.196],[79202.4,0.053],[79203.0,0.051],[79204.0,0.072],[79206.1,0.002]]]
["binance-futures","BTCUSDT",1741649003991,[[79147.4,0.013],[79147.1,0.48],[79142.7,0.002],[79142.6,0.002],[79142.1,0.036]],[[79147.5,5.197],[79147.6,0.002],[79147.8,0.144],[79148.0,0.121],[79148.1,0.002]]]
["binance-futures","BTCUSDT",1741649056741,[[79198.1,1.255],[79197.7,0.002],[79197.2,0.012],[79197.0,0.002],[79196.0,0.004]],[[79198.2,5.581],[79199.2,0.051],[79199.3,0.003],[79199.6,0.102],[79200.0,0.004]]]
["binance-futures","BTCUSDT",1741649085386,[[79229.9,5.606],[79229.8,0.002],[79229.5,0.12],[79228.1,0.05],[79228.0,0.051]],[[79230.0,1.312],[79231.5,0.002],[79232.3,0.002],[79233.5,0.03],[79237.9,0.248]]]
["binance-futures","BTCUSDT",1741649130290,[[79269.7,2.697],[79269.2,0.002],[79266.4,0.002],[79264.5,0.053]],[[79269.8,1.741],[79269.9,0.002],[79272.2,0.002],[79273.8,0.632],[79274.4,0.055]]]
["binance-futures","BTCUSDT",1741649165653,[[79172.4,8.618],[79172.3,0.081],[79172.0,0.07],[79171.9,0.004],[79171.8,0.179]],[[79172.5,0.207],[79172.7,0.002],[79173.5,0.002],[79176.9,0.002],[79179.9,0.002]]]
["binance-futures","BTCUSDT",1741649237173,[[79180.6,2.63],[79180.0,0.004],[79178.5,0.03],[79178.4,0.002],[79178.2,0.002]],[[79180.7,3.161],[79181.0,0.005],[79181.4,0.044],[79181.5,0.105],[79181.6,0.012]]]
["binance-futures","BTCUSDT",1741649245957,[[79186.0,0.048],[79184.9,0.003],[79184.7,0.002],[79183.1,0.002],[79180.0,0.179]],[[79186.1,6.833],[79186.4,0.051],[79186.7,0.253],[79186.8,0.051],[79187.8,0.192]]]
["binance-futures","BTCUSDT",1741649317903,[[79057.5,1.491],[79056.0,0.003],[79054.4,0.002],[79052.5,0.047],[79052.1,0.003]],[[79057.6,3.455],[79058.7,0.072],[79058.9,0.008],[79061.5,0.063],[79061.6,0.584]]]
["binance-futures","BTCUSDT",1741649345847,[[79121.2,1.27],[79121.1,0.301],[79120.8,0.048],[79120.7,0.002]],[[79121.3,2.068],[79121.4,0.019],[79121.9,0.094],[79122.0,0.07],[79122.8,0.241]]]
["binance-futures","BTCUSDT",1741649392755,[[79171.2,1.818],[79171.1,0.015],[79170.7,0.002],[79170.4,0.002],[79169.6,0.002]],[[79171.3,2.338],[79171.4,0.007],[79172.0,0.07],[79172.4,0.051],[79172.7,0.002]]]
["binance-futures","BTCUSDT",1741649427705,[[79150.8,8.676],[79150.7,0.005],[79150.4,0.051],[79150.1,0.002],[79149.8,0.002]],[[79150.9,0.112],[79151.6,0.013],[79155.3,0.014],[79155.4,0.002],[79156.0,0.072]]]
["binance-futures","BTCUSDT",1741649478582,[[79135.6,0.009],[79134.7,0.002],[79133.1,0.002]],[[79135.7,6.408],[79135.9,0.014],[79136.0,0.07],[79136.1,0.14],[79136.4,0.006]]]
["binance-futures","BTCUSDT",1741649548496,[[79128.9,0.447],[79128.0,0.07],[79127.9,0.086],[79127.8,0.002],[79126.7,0.002]],[[79129.0,2.572],[79129.2,0.051],[79129.3,0.002],[79130.6,0.002],[79131.0,0.012]]]
["binance-futures","BTCUSDT",1741649576741,[[79190.6,3.193],[79190.5,0.021],[79187.1,0.002],[79186.8,0.101],[79186.0,0.121]],[[79190.7,0.778],[79192.8,0.051],[79193.9,0.126],[79194.0,0.002],[79194.3,0.054]]]
["binance-futures","BTCUSDT",1741649628413,[[79257.3,3.133],[79256.5,0.002],[79256.2,0.002],[79256.0,0.07],[79254.9,0.003]],[[79257.4,0.299],[79257.5,0.029],[79258.0,0.002],[79258.1,0.003],[79262.8,0.143]]]
["binance-futures","BTCUSDT",1741649656095,[[79259.9,12.232],[79259.8,0.013],[79259.7,0.002],[79259.2,0.241]],[[79260.0,0.004],[79260.1,0.037],[79260.4,0.002],[79260.9,0.002],[79262.1,0.006]]]
["binance-futures","BTCUSDT",1741649718818,[[79230.0,1.05],[79229.5,0.002],[79229.2,0.002],[79220.0,0.127],[79216.0,0.271]],[[79230.1,1.989],[79230.2,0.002],[79231.2,0.051],[79231.5,0.002],[79231.6,0.051]]]
["binance-futures","BTCUSDT",1741649735798,[[79165.4,0.804],[79165.0,0.002],[79164.9,0.58],[79164.4,0.002],[79163.3,0.002]],[[79165.5,1.981],[79165.9,0.002],[79167.1,0.015],[79167.2,0.051],[79167.6,0.051]]]
["binance-futures","BTCUSDT",1741649807254,[[79284.9,1.343],[79284.7,0.01],[79284.3,0.002],[79284.0,0.002],[79283.5,0.079]],[[79285.0,2.499],[79285.6,0.051],[79285.8,0.002],[79286.0,0.07],[79288.0,0.121]]]
["binance-futures","BTCUSDT",1741649815785,[[79264.0,5.996],[79263.9,0.199],[79263.8,0.059],[79263.7,0.022],[79263.6,0.051]],[[79264.1,0.204],[79264.4,0.017],[79265.7,0.002],[79267.3,0.004],[79270.7,0.004]]]
["binance-futures","BTCUSDT",1741649887637,[[79225.5,0.002],[79225.1,0.002],[79220.8,0.544],[79219.4,0.402],[79219.2,0.102]],[[79225.6,0.797],[79225.8,1.457],[79225.9,1.019],[79226.0,0.789],[79226.1,0.401]]]
["binance-futures","BTCUSDT",1741649915980,[[79273.5,5.439],[79273.4,0.369],[79273.2,0.002],[79272.8,0.05],[79271.5,0.05]],[[79273.6,0.103],[79273.9,0.002],[79274.4,0.002],[79279.1,0.002],[79281.0,0.004]]]
["binance-futures","BTCUSDT",1741649969828,[[79227.2,0.05],[79222.9,0.002],[79222.1,0.002],[79221.6,0.002],[79220.1,0.003]],[[79227.3,6.412],[79228.0,0.123],[79228.3,0.002],[79228.4,0.284],[79229.1,0.002]]]
["binance-futures","BTCUSDT",1741649985085,[[79216.6,3.314],[79216.5,0.002],[79216.4,0.018],[79216.0,0.184],[79212.0,0.102]],[[79216.7,3.909],[79217.1,0.015],[79217.5,0.002],[79218.0,0.002],[79218.8,0.002]]]
["binance-futures","BTCUSDT",1741650050640,[[79291.8,3.977],[79291.6,0.01],[79291.5,0.002],[79290.1,0.118],[79290.0,0.005]],[[79291.9,1.982],[79292.2,0.004],[79293.4,0.036],[79294.0,0.07],[79294.6,0.031]]]
["binance-futures","BTCUSDT",1741650078862,[[79230.0,1.232],[79229.5,0.002],[79229.0,0.005],[79228.9,0.003],[79226.1,0.01]],[[79230.1,3.156],[79230.3,0.002],[79230.4,0.341],[79230.9,0.002],[79231.5,0.002]]]
["binance-futures","BTCUSDT",1741650152377,[[79292.5,8.04],[79292.4,0.149],[79292.3,0.002],[79292.2,0.157],[79292.1,0.944]],[[79292.6,0.027],[79292.7,0.002],[79293.3,0.002],[79293.5,0.028],[79294.3,0.002]]]
["binance-futures","BTCUSDT",1741650161695,[[79273.9,0.457],[79272.9,0.002],[79272.1,0.002],[79271.6,0.002]],[[79274.0,6.271],[79274.1,0.002],[79274.4,0.003],[79274.7,0.002],[79275.3,0.002]]]
["binance-futures","BTCUSDT",1741650237138,[[79239.9,2.794],[79239.7,0.009],[79239.6,1.805],[79239.5,0.002],[79239.4,0.228]],[[79240.0,0.385],[79240.1,0.002],[79240.3,0.002],[79241.2,0.002],[79241.4,0.002]]]
["binance-futures","BTCUSDT",1741650274981,[[79168.1,1.282],[79167.9,0.01],[79167.6,0.002],[79167.3,0.002],[79166.5,0.052]],[[79168.2,2.114],[79168.3,0.119],[79170.0,0.05],[79170.1,0.003],[79170.8,0.003]]]
["binance-futures","BTCUSDT",1741650320215,[[79179.9,0.233],[79179.8,0.025],[79179.7,0.01],[79179.5,0.002],[79178.4,0.002]],[[79180.0,2.2],[79180.1,0.207],[79180.2,0.002],[79180.4,0.05],[79182.3,0.002]]]
["binance-futures","BTCUSDT",1741650348079,[],[[79112.5,1.111],[79112.6,0.753],[79113.4,2.115],[79113.9,0.752],[79114.0,3.996]]]
["binance-futures","BTCUSDT",1741650402086,[[79090.0,0.201],[79089.4,0.002],[79086.8,0.002]],[[79090.1,9.221],[79090.2,0.002],[79090.4,0.053],[79090.8,0.051],[79090.9,0.002]]]
["binance-futures","BTCUSDT",1741650430993,[[79078.0,0.01],[79076.7,0.002],[79076.0,0.066],[79074.4,0.002],[79073.9,0.023]],[[79078.1,5.65],[79079.0,0.053],[79079.1,0.638],[79079.2,2.811],[79079.3,0.571]]]
["binance-futures","BTCUSDT",1741650504953,[[78985.6,1.725],[78983.7,0.719],[78982.2,0.002],[78982.0,0.074],[78981.5,0.224]],[[78985.7,2.642],[78986.4,0.002],[78986.8,0.002],[78987.0,0.003],[78988.4,0.281]]]
["binance-futures","BTCUSDT",1741650555092,[[78864.3,3.068],[78864.2,0.002],[78864.1,0.01],[78863.8,0.057],[78863.7,0.005]],[[78864.4,1.147],[78864.9,0.002],[78866.0,0.002],[78866.7,0.04],[78867.8,0.01]]]
["binance-futures","BTCUSDT",1741650588138,[[78922.9,0.806],[78922.7,0.01],[78921.8,0.002],[78919.9,0.003],[78919.8,0.01]],[[78923.0,2.898],[78923.6,0.202],[78924.0,0.251],[78924.2,0.251],[78924.5,0.003]]]
["binance-futures","BTCUSDT",1741650611668,[[78890.6,0.48],[78890.4,0.012],[78888.8,0.008]],[[78890.7,2.91],[78891.1,0.002],[78891.9,0.002],[78892.0,0.121],[78892.3,0.193]]]
["binance-futures","BTCUSDT",1741650663533,[[78862.5,1.014],[78861.8,0.002],[78860.7,0.005],[78860.6,0.002],[78860.5,0.017]],[[78862.6,0.995],[78862.9,0.196],[78863.3,0.002],[78863.7,0.002],[78868.2,0.874]]]
["binance-futures","BTCUSDT",1741650736555,[[78848.4,2.413],[78848.3,0.002],[78848.2,0.026],[78847.7,0.047],[78847.6,0.051]],[[78848.5,0.067],[78849.4,0.002],[78850.0,0.002],[78850.2,0.002],[78851.7,0.007]]]
["binance-futures","BTCUSDT",1741650745455,[[78767.4,0.151],[78766.1,0.002],[78763.8,0.002],[78763.6,0.013],[78763.2,0.003]],[[78767.5,8.479],[78767.6,0.003],[78767.7,0.156],[78768.0,0.002],[78768.3,0.193]]]
["binance-futures","BTCUSDT",1741650820005,[[78905.0,0.525],[78904.9,0.004],[78904.7,0.005],[78903.5,0.002],[78901.5,0.002]],[[78905.1,2.568],[78905.2,0.246],[78905.3,0.2],[78905.4,0.202],[78905.5,0.2]]]
["binance-futures","BTCUSDT",1741650848194,[[78799.9,2.29],[78799.8,0.002],[78799.3,0.005],[78799.2,0.051],[78798.5,0.038]],[[78800.0,1.631],[78800.5,0.202],[78800.7,0.2],[78801.3,0.002],[78804.9,0.005]]]
["binance-futures","BTCUSDT",1741650903010,[[78746.2,3.402],[78746.0,0.01],[78744.9,0.003],[78743.1,0.129],[78743.0,0.053]],[[78746.3,10.756],[78746.4,0.005],[78746.5,0.002],[78750.7,0.208],[78751.0,0.047]]]
["binance-futures","BTCUSDT",1741650930744,[[78787.7,0.17],[78787.5,0.015],[78787.0,0.015],[78786.4,0.03],[78785.6,0.03]],[[78787.8,9.264],[78787.9,0.128],[78788.0,0.073],[78788.6,0.002],[78788.9,0.239]]]
["binance-futures","BTCUSDT",1741650982118,[[78754.0,5.71],[78753.6,0.051],[78752.4,0.167],[78752.3,0.056],[78752.2,0.002]],[[78754.1,0.264],[78754.5,0.002],[78755.6,0.002],[78756.5,0.015],[78756.8,0.006]]]
["binance-futures","BTCUSDT",1741651010326,[[78757.5,0.857],[78757.3,0.01],[78756.9,0.002],[78756.5,0.012],[78756.0,0.002]],[[78757.6,5.989],[78758.4,0.002],[78760.0,0.004],[78760.4,0.05],[78760.8,0.002]]]
["binance-futures","BTCUSDT",1741651081036,[[78675.4,4.303],[78675.2,0.099],[78674.9,0.074],[78674.2,0.144],[78674.0,0.208]],[[78675.5,0.906],[78676.3,0.004],[78676.5,0.051],[78677.0,0.032],[78678.0,0.002]]]
["binance-futures","BTCUSDT",1741651089433,[[78708.6,3.124],[78708.5,0.002],[78708.4,0.01],[78707.9,0.703],[78705.4,0.008]],[[78708.7,1.104],[78711.2,0.079],[78711.9,0.005],[78713.5,0.021],[78713.7,0.002]]]
["binance-futures","BTCUSDT",1741651139498,[[78512.9,0.002],[78512.4,0.002],[78512.1,0.002],[78511.4,0.002],[78511.1,0.383]],[[78516.6,0.076],[78516.9,0.777],[78517.0,2.61],[78517.2,3.085],[78517.6,0.408]]]
["binance-futures","BTCUSDT",1741651173233,[[78541.3,5.208],[78541.1,0.01],[78540.9,0.002],[78540.5,0.002],[78540.4,0.051]],[[78541.4,1.683],[78542.3,0.003],[78542.8,0.063],[78543.3,0.08],[78544.4,0.023]]]
["binance-futures","BTCUSDT",1741651173287,[[78541.3,5.233],[78541.1,0.01],[78540.9,0.002],[78540.5,0.002],[78540.4,0.051]],[[78541.4,0.541],[78542.3,0.003],[78542.8,0.063],[78543.3,0.08],[78543.7,0.017]]]
["binance-futures","BTCUSDT",1741651173337,[[78545.2,5.842],[78544.9,0.003],[78544.8,0.127],[78544.7,4.063],[78544.6,0.16]],[[78545.3,1.426],[78545.5,0.018],[78545.7,0.016],[78546.4,0.003],[78546.7,0.016]]]
["binance-futures","BTCUSDT",1741651173388,[[78545.4,7.943],[78545.3,1.453],[78545.2,0.119],[78544.9,0.005],[78544.8,0.127]],[[78545.5,0.016],[78545.7,0.016],[78546.3,0.005],[78546.7,0.016],[78547.9,0.004]]]
["binance-futures","BTCUSDT",1741651173439,[[78546.8,1.141],[78546.6,0.357],[78546.4,1.523],[78546.2,0.451],[78545.7,2.161]],[[78546.9,0.013],[78547.9,0.006],[78548.6,0.018],[78549.1,0.076],[78549.2,0.016]]]
["binance-futures","BTCUSDT",1741651173491,[[78548.5,7.14],[78548.3,0.127],[78548.2,0.002],[78548.0,0.528],[78547.8,0.183]],[[78548.6,0.012],[78549.2,0.016],[78551.9,0.002],[78552.4,0.228],[78552.6,0.002]]]
["binance-futures","BTCUSDT",1741651173542,[[78548.7,6.038],[78548.6,0.002],[78548.5,1.372],[78548.4,0.005],[78548.3,0.127]],[[78549.2,0.016],[78551.9,0.002],[78552.4,0.231],[78552.6,0.002],[78552.8,0.002]]]
["binance-futures","BTCUSDT",1741651173593,[[78549.9,4.371],[78549.6,0.051],[78549.5,0.002],[78549.3,0.05],[78549.1,0.052]],[[78550.0,1.089],[78551.9,0.002],[78552.4,0.076],[78552.5,0.764],[78552.6,0.002]]]
["binance-futures","BTCUSDT",1741651173645,[[78549.9,4.391],[78549.7,0.008],[78549.6,0.051],[78549.5,0.002],[78549.1,0.002]],[[78550.0,1.563],[78551.0,0.766],[78551.9,0.002],[78552.4,0.076],[78552.6,0.002]]]
["binance-futures","BTCUSDT",1741651173697,[[78549.9,4.95],[78549.7,0.018],[78549.6,0.051],[78549.5,0.002],[78549.1,0.002]],[[78550.0,1.563],[78551.9,0.002],[78552.4,0.076],[78552.6,0.002],[78556.1,0.096]]]
["binance-futures","BTCUSDT",1741651173748,[[78549.9,5.041],[78549.7,0.018],[78549.6,0.051],[78549.5,0.002],[78549.1,0.002]],[[78550.0,1.561],[78551.9,0.002],[78552.4,0.076],[78552.6,0.002],[78555.5,0.018]]]
["binance-futures","BTCUSDT",1741651173798,[[78549.9,5.19],[78549.7,0.018],[78549.6,0.051],[78549.5,0.002],[78549.1,0.002]],[[78550.0,1.563],[78551.9,0.002],[78552.4,0.076],[78552.6,0.002],[78552.7,0.003]]]
["binance-futures","BTCUSDT",1741651173850,[[78549.9,6.071],[78549.7,0.018],[78549.6,0.051],[78549.5,0.002],[78549.1,0.002]],[[78550.0,1.803],[78551.9,0.002],[78552.4,0.076],[78552.6,0.002],[78552.7,0.003]]]
["binance-futures","BTCUSDT",1741651173902,[[78549.9,6.96],[78549.7,0.018],[78549.6,0.051],[78549.5,0.002],[78549.1,0.002]],[[78550.0,1.803],[78550.8,0.004],[78551.9,0.002],[78552.4,0.076],[78552.6,0.002]]]
["binance-futures","BTCUSDT",1741651173953,[[78549.9,6.96],[78549.7,0.018],[78549.6,0.051],[78549.5,0.002],[78549.1,0.002]],[[78550.0,2.567],[78550.8,0.004],[78551.9,0.002],[78552.4,0.076],[78552.6,0.002]]]
["binance-futures","BTCUSDT",1741651174006,[[78549.9,6.957],[78549.7,0.018],[78549.6,0.051],[78549.5,0.002],[78549.1,0.002]],[[78550.0,2.567],[78550.6,0.013],[78550.8,0.004],[78551.9,0.002],[78552.4,0.076]]]
["binance-futures","BTCUSDT",1741651174061,[[78549.9,6.959],[78549.7,0.018],[78549.6,0.051],[78549.5,0.002],[78549.1,0.002]],[[78550.0,1.759],[78550.6,0.013],[78551.9,0.002],[78552.4,0.076],[78554.1,0.002]]]
["binance-futures","BTCUSDT",1741651174113,[[78549.9,6.982],[78549.7,0.018],[78549.6,0.051],[78549.5,0.002],[78549.1,0.002]],[[78550.0,1.759],[78550.6,0.013],[78551.9,0.002],[78552.4,0.076],[78554.1,0.002]]]
["binance-futures","BTCUSDT",1741651174166,[[78553.8,1.552],[78553.6,2.724],[78553.4,4.581],[78553.2,0.198],[78553.1,1.868]],[[78555.5,0.016],[78556.4,1.512],[78556.8,0.076],[78557.1,0.076],[78557.5,0.038]]]
["binance-futures","BTCUSDT",1741651174217,[[78556.3,11.506],[78556.1,5.744],[78556.0,3.676],[78555.8,4.059],[78555.6,3.686]],[[78556.4,0.707],[78556.8,0.076],[78557.1,0.076],[78557.9,0.002],[78560.1,0.004]]]
["binance-futures","BTCUSDT",1741651174268,[[78557.7,4.559],[78557.6,6.027],[78557.0,1.091],[78556.7,1.088],[78556.5,0.003]],[[78557.8,0.091],[78560.1,0.004],[78562.7,0.008],[78563.5,0.113],[78563.8,1.519]]]
["binance-futures","BTCUSDT",1741651174320,[[78557.7,4.905],[78557.6,1.079],[78557.4,0.002],[78557.1,0.002],[78557.0,0.709]],[[78557.8,0.023],[78560.1,0.004],[78563.5,0.113],[78563.8,1.519],[78564.0,0.007]]]
["binance-futures","BTCUSDT",1741651174372,[[78559.2,2.09],[78558.9,0.002],[78558.8,0.181],[78558.6,0.005],[78558.5,0.112]],[[78559.3,0.031],[78563.8,0.013],[78564.0,0.007],[78566.5,0.255],[78566.6,1.539]]]
["binance-futures","BTCUSDT",1741651174422,[[78562.5,5.543],[78562.1,0.002],[78561.7,0.002],[78561.0,0.051],[78560.9,0.002]],[[78562.6,1.623],[78563.7,0.013],[78563.8,0.013],[78564.0,0.007],[78564.6,0.002]]]
["binance-futures","BTCUSDT",1741651174475,[[78562.5,4.79],[78562.3,0.01],[78562.1,0.002],[78561.7,0.002],[78561.0,0.051]],[[78562.6,1.778],[78563.7,0.013],[78563.8,0.013],[78564.0,0.007],[78564.6,0.002]]]
["binance-futures","BTCUSDT",1741651174524,[[78562.5,2.726],[78562.3,0.01],[78562.1,0.002],[78561.7,0.002],[78561.0,0.051]],[[78562.6,1.523],[78563.7,0.013],[78563.8,1.172],[78564.0,0.004],[78564.6,0.002]]]
["binance-futures","BTCUSDT",1741651174578,[[78562.5,2.724],[78562.3,0.01],[78562.1,0.002],[78561.7,0.002],[78561.0,0.051]],[[78562.6,1.718],[78563.7,0.013],[78563.8,1.172],[78564.0,0.004],[78564.6,0.002]]]
["binance-futures","BTCUSDT",1741651174628,[[78562.5,2.77],[78562.3,0.01],[78562.1,0.002],[78561.7,0.002],[78561.0,0.051]],[[78562.6,1.654],[78563.1,0.764],[78563.7,0.013],[78563.8,0.013],[78564.0,0.004]]]
["binance-futures","BTCUSDT",1741651174680,[[78562.5,3.514],[78562.3,0.01],[78562.1,0.002],[78561.7,0.002],[78561.0,0.051]],[[78562.6,1.552],[78563.7,0.013],[78564.0,0.006],[78569.3,0.51],[78570.6,0.053]]]
["binance-futures","BTCUSDT",1741651174729,[[78562.5,4.808],[78562.3,0.01],[78562.1,0.002],[78561.7,0.002],[78561.0,0.051]],[[78562.6,1.752],[78563.7,0.013],[78564.0,0.006],[78564.4,0.764],[78569.3,0.59]]]
["binance-futures","BTCUSDT",1741651174782,[[78562.5,4.844],[78562.3,0.01],[78562.1,0.002],[78561.7,0.002],[78561.0,0.051]],[[78562.6,1.326],[78563.3,0.01],[78563.7,0.013],[78564.0,0.004],[78566.0,0.002]]]
["binance-futures","BTCUSDT",1741651174834,[[78562.5,4.838],[78562.3,0.01],[78562.1,0.002],[78561.7,0.002],[78561.0,0.051]],[[78562.6,1.779],[78563.3,0.004],[78564.0,0.768],[78566.0,0.002],[78567.6,0.037]]]
["binance-futures","BTCUSDT",1741651174886,[[78562.5,5.046],[78562.3,0.01],[78562.1,0.002],[78561.7,0.002],[78561.0,0.051]],[[78562.6,1.339],[78563.3,0.004],[78564.0,0.004],[78566.0,0.002],[78567.6,0.037]]]
["binance-futures","BTCUSDT",1741651174937,[[78562.5,5.351],[78562.3,0.01],[78562.1,0.002],[78561.7,0.002],[78561.1,0.029]],[[78562.6,1.339],[78563.3,0.004],[78563.4,0.004],[78564.0,0.004],[78566.0,0.002]]]
["binance-futures","BTCUSDT",1741651174988,[[78566.4,4.169],[78566.1,0.1],[78566.0,0.004],[78565.8,0.003],[78565.6,0.002]],[[78566.5,0.812],[78566.7,0.002],[78568.0,0.004],[78568.3,0.002],[78569.6,0.002]]]
["binance-futures","BTCUSDT",1741651175038,[[78566.4,4.243],[78566.1,0.1],[78566.0,0.002],[78565.8,0.003],[78565.6,0.002]],[[78566.5,0.743],[78566.7,0.002],[78568.0,0.004],[78568.3,0.002],[78569.6,0.002]]]
["binance-futures","BTCUSDT",1741651175090,[[78566.4,5.791],[78566.1,0.1],[78566.0,0.002],[78565.8,0.003],[78565.6,0.002]],[[78566.5,0.248],[78566.7,0.002],[78568.0,0.004],[78568.3,0.002],[78569.6,0.002]]]
["binance-futures","BTCUSDT",1741651175143,[[78566.4,5.9],[78566.2,0.01],[78566.1,0.1],[78566.0,0.002],[78565.8,0.003]],[[78566.5,0.643],[78566.7,0.002],[78568.0,0.004],[78568.3,0.002],[78569.6,0.002]]]
["binance-futures","BTCUSDT",1741651175193,[[78566.4,5.897],[78566.2,0.01],[78566.1,0.1],[78566.0,0.002],[78565.8,0.003]],[[78566.5,0.081],[78566.7,0.002],[78567.2,0.006],[78568.0,0.004],[78568.3,0.002]]]
["binance-futures","BTCUSDT",1741651175246,[[78566.4,6.248],[78566.2,0.01],[78566.1,0.1],[78566.0,0.002],[78565.8,0.003]],[[78566.5,0.418],[78566.7,0.002],[78567.2,0.006],[78568.0,0.004],[78568.3,0.002]]]
["binance-futures","BTCUSDT",1741651175300,[[78568.6,2.559],[78568.0,2.23],[78567.9,0.502],[78567.6,0.002],[78567.4,0.127]],[[78568.7,0.47],[78569.1,0.002],[78571.0,0.013],[78571.5,0.031],[78572.5,0.003]]]
["binance-futures","BTCUSDT",1741651175350,[[78568.6,2.555],[78568.4,0.01],[78568.2,0.002],[78568.1,0.747],[78568.0,0.002]],[[78568.7,0.472],[78569.1,0.002],[78570.4,0.015],[78571.0,0.013],[78571.5,0.031]]]
["binance-futures","BTCUSDT",1741651175403,[[78568.6,2.076],[78568.4,0.012],[78568.0,0.002]],[[78568.7,2.365],[78569.1,0.002],[78569.9,0.002],[78570.4,0.015],[78571.0,0.013]]]
["binance-futures","BTCUSDT",1741651175453,[[78568.6,1.168],[78568.4,0.012],[78568.0,0.002],[78567.2,0.002],[78566.4,1.553]],[[78568.7,2.427],[78568.8,0.051],[78569.1,0.002],[78569.9,0.002],[78570.3,0.006]]]
["binance-futures","BTCUSDT",1741651175505,[[78568.6,1.168],[78568.4,0.012],[78568.0,0.002],[78567.6,0.002],[78567.2,0.002]],[[78568.7,3.424],[78568.8,0.051],[78569.1,0.002],[78569.9,0.002],[78574.4,0.053]]]
["binance-futures","BTCUSDT",1741651175555,[[78568.6,1.905],[78568.4,0.012],[78568.0,0.002],[78567.6,0.002],[78567.2,0.002]],[[78568.7,3.649],[78568.8,0.051],[78569.1,0.002],[78569.9,0.002],[78573.9,0.307]]]
["binance-futures","BTCUSDT",1741651175606,[[78568.6,1.967],[78568.4,0.012],[78568.0,0.002],[78567.6,0.002],[78567.2,0.002]],[[78568.7,3.647],[78568.8,0.051],[78569.1,0.002],[78569.9,0.002],[78573.9,0.307]]]
["binance-futures","BTCUSDT",1741651175660,[[78568.6,2.174],[78568.4,0.012],[78568.0,0.002],[78567.6,0.002],[78567.2,0.002]],[[78568.7,3.647],[78568.8,0.051],[78569.1,0.002],[78569.9,0.002],[78573.9,0.307]]]
["binance-futures","BTCUSDT",1741651175710,[[78568.6,1.999],[78568.4,0.012],[78568.0,0.002],[78567.6,0.002],[78567.2,0.002]],[[78568.7,3.536],[78568.8,0.051],[78569.1,0.002],[78569.9,0.002],[78573.9,0.307]]]
["binance-futures","BTCUSDT",1741651175761,[[78568.6,2.571],[78568.4,0.012],[78568.0,0.154],[78567.6,0.002],[78567.2,0.002]],[[78568.7,3.3],[78569.1,0.002],[78569.9,0.002],[78573.9,0.307],[78575.0,0.051]]]
["binance-futures","BTCUSDT",1741651175814,[[78568.6,2.552],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.002]],[[78568.7,3.3],[78569.1,0.002],[78569.9,0.002],[78573.9,0.307],[78575.0,0.051]]]
["binance-futures","BTCUSDT",1741651175865,[[78568.6,2.552],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,2.191],[78569.1,0.002],[78569.9,0.002],[78571.1,0.005],[78574.0,0.076]]]
["binance-futures","BTCUSDT",1741651175916,[[78568.6,2.755],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,1.014],[78569.1,0.002],[78569.9,0.002],[78571.1,0.002],[78573.3,0.024]]]
["binance-futures","BTCUSDT",1741651175966,[[78568.6,2.763],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,1.102],[78569.1,0.002],[78569.6,0.002],[78569.9,0.002],[78571.1,0.002]]]
["binance-futures","BTCUSDT",1741651176021,[[78568.6,2.741],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.002]],[[78568.7,2.11],[78569.1,0.002],[78569.5,0.092],[78569.6,0.002],[78569.9,0.002]]]
["binance-futures","BTCUSDT",1741651176071,[[78568.6,2.54],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.002]],[[78568.7,2.92],[78569.1,0.002],[78569.5,0.092],[78569.6,0.002],[78569.9,0.002]]]
["binance-futures","BTCUSDT",1741651176123,[[78568.6,2.382],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,2.987],[78569.1,0.002],[78569.5,0.092],[78569.6,0.002],[78569.9,0.002]]]
["binance-futures","BTCUSDT",1741651176170,[[78568.6,2.537],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,2.98],[78569.1,0.002],[78569.5,0.092],[78569.6,0.002],[78569.9,0.002]]]
["binance-futures","BTCUSDT",1741651176225,[[78568.6,2.561],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,2.962],[78569.1,0.002],[78569.5,0.092],[78569.6,0.002],[78569.9,0.002]]]
["binance-futures","BTCUSDT",1741651176280,[[78568.6,2.664],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,2.962],[78569.1,0.002],[78569.5,0.092],[78569.6,0.002],[78569.9,0.002]]]
["binance-futures","BTCUSDT",1741651176325,[[78568.6,2.612],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,2.966],[78569.1,0.002],[78569.5,0.092],[78569.6,0.002],[78569.9,0.002]]]
["binance-futures","BTCUSDT",1741651176385,[[78568.6,2.5],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,2.992],[78569.1,0.002],[78569.5,0.092],[78569.6,0.002],[78569.9,0.002]]]
["binance-futures","BTCUSDT",1741651176435,[[78568.6,2.57],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,2.969],[78569.1,0.002],[78569.5,0.084],[78569.6,0.002],[78569.9,0.002]]]
["binance-futures","BTCUSDT",1741651176486,[[78568.6,2.781],[78568.4,0.012],[78568.0,0.09],[78567.6,0.002],[78567.2,0.053]],[[78568.7,0.976],[78569.1,0.002],[78569.5,0.084],[78569.6,0.002],[78569.9,0.002]]]
["binance-futures","BTCUSDT",1741651176537,[[78572.5,2.757],[78572.4,0.127],[78572.3,0.002],[78572.2,0.735],[78572.0,2.255]],[[78572.6,1.487],[78573.3,0.016],[78573.6,0.003],[78574.6,0.002],[78574.9,0.016]]]
["binance-futures","BTCUSDT",1741651176589,[[78572.5,2.103],[78572.4,0.127],[78572.3,0.004],[78572.1,0.749],[78572.0,0.017]],[[78572.6,1.653],[78573.3,0.016],[78573.6,0.003],[78574.6,0.002],[78574.9,0.016]]]
["binance-futures","BTCUSDT",1741651176639,[[78572.5,2.061],[78572.3,0.002],[78572.2,0.138],[78572.0,0.003]],[[78572.6,1.736],[78573.3,0.016],[78573.6,0.003],[78574.6,0.002],[78574.9,0.016]]]
["binance-futures","BTCUSDT",1741651176690,[[78563.3,1.049],[78562.6,0.002],[78562.5,0.423],[78562.2,0.002],[78561.0,0.006]],[[78563.4,1.004],[78563.8,0.002],[78563.9,3.0],[78564.0,2.214],[78564.1,0.192]]]
["binance-futures","BTCUSDT",1741651176741,[[78563.3,2.006],[78562.6,0.002],[78562.5,0.423]],[[78563.4,2.559],[78563.7,0.002],[78563.8,0.004],[78564.0,0.11],[78564.5,0.051]]]
["binance-futures","BTCUSDT",1741651176792,[[78566.8,1.121],[78566.6,1.08],[78566.4,0.1],[78566.3,0.1],[78565.9,0.775]],[[78566.9,0.013],[78567.2,0.006],[78567.9,0.002],[78568.2,0.02],[78568.4,0.006]]]
["binance-futures","BTCUSDT",1741651176844,[[78566.8,4.435],[78566.6,0.176],[78566.4,0.1],[78566.3,0.1],[78566.0,0.072]],[[78566.9,0.107],[78567.1,0.002],[78567.2,0.006],[78567.9,0.002],[78568.4,0.006]]]
["binance-futures","BTCUSDT",1741651176895,[[78566.8,3.937],[78566.6,0.036],[78566.4,0.1],[78566.3,0.1],[78566.1,0.002]],[[78566.9,0.105],[78567.1,0.002],[78567.9,0.002],[78569.1,0.002],[78571.9,0.006]]]
["binance-futures","BTCUSDT",1741651176947,[[78573.0,0.796],[78572.9,4.956],[78572.7,3.36],[78572.6,0.335],[78572.5,0.11]],[[78573.7,0.076],[78574.0,0.006],[78574.2,0.076],[78574.6,0.004],[78575.2,0.015]]]
["binance-futures","BTCUSDT",1741651176998,[[78574.1,3.686],[78573.8,0.127],[78573.5,0.219],[78573.4,0.1],[78572.7,0.036]],[[78574.2,0.067],[78574.6,0.004],[78575.2,0.015],[78576.9,0.002],[78577.3,0.004]]]
["binance-futures","BTCUSDT",1741651177050,[[78574.1,3.889],[78573.8,0.127],[78573.5,0.181],[78573.4,0.1],[78573.3,0.189]],[[78574.2,0.101],[78574.6,0.004],[78575.0,0.002],[78575.2,0.015],[78575.8,0.002]]]
["binance-futures","BTCUSDT",1741651177101,[[78574.2,5.395],[78574.1,0.93],[78573.9,0.01],[78573.8,0.127],[78573.4,0.1]],[[78574.3,0.015],[78574.6,0.004],[78575.0,0.002],[78575.2,0.015],[78575.8,0.002]]]
["binance-futures","BTCUSDT",1741651177155,[[78574.2,5.339],[78574.1,0.93],[78573.9,0.012],[78573.8,0.127],[78573.4,0.281]],[[78574.3,0.307],[78574.6,0.004],[78575.0,0.002],[78575.2,0.015],[78575.8,0.002]]]
["binance-futures","BTCUSDT",1741651177205,[[78574.2,5.339],[78574.1,0.93],[78573.9,0.012],[78573.8,0.127],[78573.4,0.281]],[[78574.3,0.269],[78574.6,0.004],[78575.0,0.002],[78575.2,0.015],[78575.8,0.002]]]
["binance-futures","BTCUSDT",1741651177259,[[78574.2,5.333],[78574.1,0.81],[78573.9,0.012],[78573.8,0.127],[78573.4,0.281]],[[78574.3,0.263],[78574.6,0.004],[78575.0,0.002],[78575.2,0.015],[78575.8,0.002]]]
["binance-futures","BTCUSDT",1741651177309,[[78574.2,5.367],[78574.1,0.81],[78573.9,0.012],[78573.8,0.127],[78573.4,0.281]],[[78574.3,0.277],[78574.6,0.004],[78575.0,0.002],[78575.2,0.015],[78575.8,0.002]]]
["binance-futures","BTCUSDT",1741651177361,[[78574.2,5.367],[78574.1,0.81],[78573.9,0.012],[78573.8,0.127],[78573.4,0.281]],[[78574.3,0.673],[78574.6,0.004],[78575.0,0.002],[78575.2,0.015],[78575.8,0.002]]]
["binance-futures","BTCUSDT",1741651177416,[[78574.2,5.433],[78574.1,0.81],[78573.9,0.012],[78573.8,0.127],[78573.4,0.281]],[[78574.3,0.277],[78574.6,0.004],[78575.0,0.002],[78575.2,0.015],[78575.8,0.002]]]
["binance-futures","BTCUSDT",1741651177468,[[78574.2,5.315],[78574.1,0.514],[78573.9,0.012],[78573.8,0.127],[78573.4,0.281]],[[78574.3,0.825],[78574.6,0.004],[78575.0,0.002],[78575.2,0.015],[78575.8,0.002]]]
["binance-futures","BTCUSDT",1741651177520,[[78574.2,2.319],[78574.1,0.471],[78573.9,0.012],[78573.4,0.11]],[[78574.3,1.862],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.2,0.066]]]
["binance-futures","BTCUSDT",1741651177572,[[78574.2,2.319],[78574.1,0.471],[78573.9,0.012],[78573.4,0.05],[78573.1,0.002]],[[78574.3,2.934],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.2,0.066]]]
["binance-futures","BTCUSDT",1741651177623,[[78574.2,0.369],[78574.1,0.471],[78573.9,0.012],[78573.1,0.002]],[[78574.3,2.963],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.023]]]
["binance-futures","BTCUSDT",1741651177675,[[78574.2,0.369],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78563.4,0.079]],[[78574.3,2.963],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.023]]]
["binance-futures","BTCUSDT",1741651177726,[[78574.2,0.41],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78563.4,0.079]],[[78574.3,2.955],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.023]]]
["binance-futures","BTCUSDT",1741651177779,[[78574.2,0.43],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78563.4,0.079]],[[78574.3,2.959],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.023]]]
["binance-futures","BTCUSDT",1741651177828,[[78574.2,0.636],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78563.4,0.079]],[[78574.3,2.929],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.023]]]
["binance-futures","BTCUSDT",1741651177881,[[78574.2,1.423],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78570.6,0.054]],[[78574.3,2.929],[78574.6,0.004],[78575.0,0.002],[78578.2,0.003],[78579.7,0.053]]]
["binance-futures","BTCUSDT",1741651177934,[[78574.2,1.425],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78570.6,0.054]],[[78574.3,2.355],[78574.6,0.004],[78575.0,0.002],[78575.1,0.004],[78576.2,0.002]]]
["binance-futures","BTCUSDT",1741651177985,[[78574.2,1.463],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78570.6,0.054]],[[78574.3,2.303],[78574.6,0.004],[78575.0,0.002],[78575.1,0.004],[78576.2,0.002]]]
["binance-futures","BTCUSDT",1741651178085,[[78574.2,1.075],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78570.6,0.054]],[[78574.3,2.303],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.004]]]
["binance-futures","BTCUSDT",1741651178141,[[78574.2,0.881],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78570.6,0.054]],[[78574.3,2.297],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.004]]]
["binance-futures","BTCUSDT",1741651178182,[[78574.2,0.881],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78570.6,0.054]],[[78574.3,2.303],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.004]]]
["binance-futures","BTCUSDT",1741651178245,[[78574.2,0.876],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78570.6,0.054]],[[78574.3,2.544],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.004]]]
["binance-futures","BTCUSDT",1741651178298,[[78574.2,1.479],[78574.1,0.471],[78573.9,0.012],[78570.7,0.016],[78570.6,0.054]],[[78574.3,2.173],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651178347,[[78574.2,1.483],[78574.1,0.471],[78573.9,0.012],[78570.7,0.05],[78570.6,0.054]],[[78574.3,2.209],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651178402,[[78574.2,1.2],[78574.1,0.471],[78573.9,0.012],[78570.7,0.05],[78570.6,0.054]],[[78574.3,2.224],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651178453,[[78574.2,0.777],[78574.1,0.471],[78573.9,0.012],[78570.7,0.05],[78570.6,0.054]],[[78574.3,3.124],[78574.4,0.051],[78574.6,0.004],[78575.0,0.027],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651178505,[[78574.2,0.861],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,2.485],[78574.4,0.051],[78574.6,0.004],[78575.0,0.027],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651178559,[[78574.2,1.359],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,2.338],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651178663,[[78574.2,1.359],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,2.57],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651178715,[[78574.2,0.767],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,3.404],[78574.4,0.051],[78574.6,0.004],[78575.0,0.027],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651178765,[[78574.2,0.708],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,3.435],[78574.4,0.051],[78574.6,0.004],[78575.0,0.027],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651178821,[[78574.2,0.895],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,3.427],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651178872,[[78574.2,1.103],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,1.96],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01],[78577.4,0.051]]]
["binance-futures","BTCUSDT",1741651178924,[[78574.2,1.409],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,1.998],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01],[78577.4,0.051]]]
["binance-futures","BTCUSDT",1741651178970,[[78574.2,1.435],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,1.96],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01],[78578.8,0.051]]]
["binance-futures","BTCUSDT",1741651179029,[[78574.2,1.555],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,1.956],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01],[78575.2,0.015]]]
["binance-futures","BTCUSDT",1741651179082,[[78574.2,1.615],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,1.925],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01],[78575.2,0.015]]]
["binance-futures","BTCUSDT",1741651179132,[[78574.2,0.894],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,1.904],[78574.4,0.051],[78574.6,0.004],[78575.0,0.002],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651179181,[[78574.2,0.936],[78574.1,0.471],[78573.9,0.012],[78570.7,0.047],[78570.6,0.054]],[[78574.3,2.548],[78574.4,0.051],[78574.6,0.004],[78575.0,0.027],[78575.1,0.01]]]
["binance-futures","BTCUSDT",1741651179234,[[78570.7,0.123]],[[78570.8,10.052],[78570.9,0.002],[78571.6,0.006],[78572.0,0.121],[78572.1,0.003]]]
["binance-futures","BTCUSDT",1741651179286,[[78570.7,0.007],[78569.5,0.05],[78567.6,0.002],[78561.4,0.116],[78557.8,0.068]],[[78570.8,10.474],[78570.9,0.002],[78571.6,0.006],[78571.8,0.002],[78572.0,0.121]]]
["binance-futures","BTCUSDT",1741651179338,[[78569.5,0.271],[78568.0,0.002],[78567.7,0.018],[78566.8,0.004],[78565.4,0.003]],[[78569.6,8.269],[78569.7,0.01],[78570.4,0.016],[78570.6,0.051],[78570.7,1.642]]]
["binance-futures","BTCUSDT",1741651179387,[],[[78555.2,0.654],[78556.1,0.11],[78558.7,0.116],[78560.5,0.049],[78561.4,0.298]]]
["binance-futures","BTCUSDT",1741651179439,[[78549.7,0.004],[78549.1,0.008],[78549.0,0.002],[78548.7,0.162],[78548.4,0.063]],[[78549.8,0.452],[78551.0,0.373],[78551.2,0.071],[78552.5,0.06],[78553.2,0.898]]]
["binance-futures","BTCUSDT",1741651179490,[[78549.7,2.014],[78548.7,0.002],[78548.5,0.016]],[[78549.8,5.308],[78550.6,0.01],[78550.9,0.002],[78551.2,0.05],[78552.0,0.07]]]
["binance-futures","BTCUSDT",1741651179541,[[78552.4,7.883],[78552.3,0.008],[78552.2,0.489],[78552.0,0.15],[78551.9,0.071]],[[78552.5,0.008],[78553.4,0.002],[78554.1,0.027],[78554.2,0.025],[78554.3,0.017]]]
["binance-futures","BTCUSDT",1741651179592,[[78554.7,7.68],[78554.6,0.003],[78554.1,2.441],[78554.0,0.07],[78553.3,0.014]],[[78554.8,0.063],[78554.9,0.002],[78555.1,0.356],[78555.7,0.002],[78556.6,0.076]]]
["binance-futures","BTCUSDT",1741651179643,[[78555.0,5.0],[78554.9,0.186],[78554.8,0.252],[78554.6,0.002],[78554.0,0.07]],[[78555.1,0.23],[78555.7,0.002],[78556.6,0.076],[78557.2,0.08],[78559.8,0.037]]]
["binance-futures","BTCUSDT",1741651179694,[[78555.0,5.002],[78554.9,0.181],[78554.8,0.25],[78554.0,0.07]],[[78555.1,0.32],[78555.7,0.002],[78556.6,0.076],[78557.2,0.08],[78557.3,0.002]]]
["binance-futures","BTCUSDT",1741651179746,[[78555.0,5.113],[78554.9,0.181],[78554.8,0.25],[78554.0,0.07],[78545.4,0.006]],[[78555.1,0.287],[78555.7,0.002],[78557.2,0.08],[78557.3,0.002],[78562.4,0.059]]]
["binance-futures","BTCUSDT",1741651179796,[[78555.0,5.113],[78554.9,0.181],[78554.8,0.25],[78554.0,0.07],[78545.4,0.006]],[[78555.1,0.293],[78555.7,0.002],[78560.4,3.817],[78562.4,0.059],[78564.8,0.08]]]
["binance-futures","BTCUSDT",1741651179848,[[78555.0,5.132],[78554.9,0.181],[78554.8,0.25],[78554.0,0.07],[78549.4,0.02]],[[78555.1,0.293],[78555.7,0.002],[78557.3,0.764],[78560.1,0.003],[78560.4,3.817]]]
["binance-futures","BTCUSDT",1741651179901,[[78555.0,5.094],[78554.9,0.325],[78554.8,0.25],[78554.0,0.07],[78551.5,0.003]],[[78555.1,0.369],[78555.7,0.002],[78560.1,0.003],[78560.4,3.82],[78562.8,0.082]]]
["binance-futures","BTCUSDT",1741651179952,[[78559.1,5.248],[78558.5,0.002],[78558.4,0.724],[78558.3,0.181],[78557.7,1.169]],[[78559.2,0.293],[78560.1,0.003],[78560.4,3.817],[78560.8,0.002],[78562.4,0.061]]]
["binance-futures","BTCUSDT",1741651180004,[[78559.1,2.626],[78558.5,0.434],[78558.3,0.181]],[[78559.2,1.816],[78560.1,0.003],[78560.4,3.817],[78560.8,0.002],[78562.4,0.061]]]
["binance-futures","BTCUSDT",1741651180053,[[78559.1,2.658],[78558.6,0.145],[78558.3,0.181],[78555.0,0.016],[78549.8,0.073]],[[78559.2,1.648],[78560.1,0.003],[78560.4,3.817],[78560.8,0.002],[78562.4,0.061]]]
["binance-futures","BTCUSDT",1741651180108,[[78559.1,2.694],[78558.6,0.08],[78558.3,0.181],[78555.0,0.016],[78549.8,0.073]],[[78559.2,1.65],[78560.1,0.003],[78560.4,3.817],[78560.8,0.002],[78562.4,0.061]]]
["binance-futures","BTCUSDT",1741651180161,[[78559.1,2.578],[78558.6,0.08],[78555.0,0.016],[78552.0,0.07],[78549.8,0.069]],[[78559.2,1.781],[78560.1,0.003],[78560.4,3.817],[78560.8,0.002],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651180210,[[78559.1,1.367],[78559.0,0.002],[78555.0,0.016],[78554.9,0.048],[78554.2,0.002]],[[78559.2,1.936],[78560.0,0.076],[78560.1,0.003],[78560.3,0.588],[78560.4,3.868]]]
["binance-futures","BTCUSDT",1741651180262,[[78554.6,0.002],[78554.2,0.002]],[[78554.9,2.742],[78555.0,0.313],[78555.2,0.268],[78556.0,0.143],[78556.5,0.094]]]
["binance-futures","BTCUSDT",1741651180313,[[78548.0,0.111],[78546.7,0.003],[78546.0,0.002],[78545.6,0.002],[78544.4,0.004]],[[78548.1,4.798],[78548.7,0.005],[78548.8,0.057],[78548.9,0.002],[78549.0,0.458]]]
["binance-futures","BTCUSDT",1741651180364,[[78546.7,0.003],[78546.4,0.002],[78546.0,0.002],[78545.6,0.002],[78544.4,0.004]],[[78547.1,4.941],[78547.6,0.842],[78547.8,0.544],[78548.0,0.003],[78548.1,0.315]]]
["binance-futures","BTCUSDT",1741651180417,[[78547.0,0.542],[78546.7,0.003],[78546.4,0.002],[78546.0,0.002],[78545.6,0.002]],[[78547.1,3.992],[78547.4,0.002],[78547.9,0.002],[78548.0,0.003],[78548.1,0.118]]]
["binance-futures","BTCUSDT",1741651180468,[[78547.0,1.051],[78546.7,0.003],[78546.4,0.002],[78546.0,0.002],[78545.6,0.002]],[[78547.1,3.865],[78547.4,0.002],[78547.9,0.002],[78548.0,0.003],[78548.1,0.012]]]
["binance-futures","BTCUSDT",1741651180518,[[78547.0,1.818],[78546.7,0.003],[78546.4,0.002],[78546.0,0.002],[78545.6,0.002]],[[78547.1,0.84],[78547.4,0.002],[78547.9,0.002],[78548.1,0.012],[78548.8,0.051]]]
["binance-futures","BTCUSDT",1741651180569,[[78547.0,1.82],[78546.7,0.003],[78546.4,0.002],[78546.0,0.072],[78545.6,0.004]],[[78547.1,0.84],[78547.4,0.002],[78547.9,0.002],[78548.1,0.012],[78551.0,0.002]]]
["binance-futures","BTCUSDT",1741651180621,[[78547.0,1.82],[78546.7,0.003],[78546.4,0.002],[78546.1,0.032],[78546.0,0.072]],[[78547.1,0.039],[78547.4,0.002],[78547.9,0.002],[78548.1,0.012],[78551.0,0.002]]]
["binance-futures","BTCUSDT",1741651180673,[[78552.4,4.767],[78552.2,0.003],[78551.7,0.038],[78551.0,0.002],[78548.9,0.011]],[[78552.5,0.594],[78552.6,0.074],[78553.4,0.002],[78559.2,0.456],[78560.3,0.038]]]
["binance-futures","BTCUSDT",1741651180722,[[78552.4,4.767],[78552.2,0.003]],[[78552.5,0.871],[78552.6,0.002],[78553.0,0.764],[78557.5,0.092],[78557.6,0.074]]]
["binance-futures","BTCUSDT",1741651180777,[[78552.4,4.769],[78552.2,0.003],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.454],[78552.6,0.002],[78552.9,0.002],[78555.7,0.002],[78556.5,0.002]]]
["binance-futures","BTCUSDT",1741651180826,[[78552.4,4.41],[78552.2,0.003],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.652],[78552.6,0.002],[78552.9,0.002],[78555.7,0.002],[78556.5,0.002]]]
["binance-futures","BTCUSDT",1741651180880,[[78552.4,4.379],[78552.2,0.003],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.656],[78552.6,0.002],[78552.9,0.002],[78555.7,0.002],[78556.5,0.002]]]
["binance-futures","BTCUSDT",1741651180933,[[78552.4,4.447],[78552.2,0.003],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.656],[78552.6,0.002],[78552.9,0.002],[78555.7,0.002],[78556.5,0.002]]]
["binance-futures","BTCUSDT",1741651180985,[[78552.4,4.449],[78552.2,0.003],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.31],[78552.6,0.002],[78552.9,0.002],[78555.7,0.002],[78556.5,0.002]]]
["binance-futures","BTCUSDT",1741651181038,[[78552.4,0.979],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.766],[78552.6,0.002],[78552.8,0.051],[78553.2,0.051],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181092,[[78552.4,0.62],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002],[78548.2,0.057]],[[78552.5,2.502],[78552.6,0.002],[78552.8,0.051],[78553.2,0.051],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181143,[[78552.4,0.687],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002],[78548.2,0.057]],[[78552.5,2.5],[78552.6,0.002],[78552.8,0.051],[78553.2,0.051],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181194,[[78552.4,0.593],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002],[78548.2,0.057]],[[78552.5,2.532],[78552.6,0.002],[78552.8,0.051],[78553.2,0.051],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181241,[[78552.4,0.593],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002],[78548.2,0.057]],[[78552.5,2.429],[78552.6,0.002],[78552.8,0.051],[78553.2,0.051],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181301,[[78552.4,0.861],[78552.2,0.01],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,2.413],[78552.6,0.002],[78552.8,0.051],[78553.2,0.051],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181354,[[78552.4,0.867],[78552.2,0.01],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,2.41],[78552.6,0.002],[78552.8,0.051],[78553.2,0.051],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181405,[[78552.4,1.394],[78552.2,0.01],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,2.521],[78552.6,0.002],[78552.8,0.051],[78553.2,0.051],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181458,[[78552.4,1.666],[78552.2,0.01],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.797],[78552.6,0.002],[78552.8,0.051],[78553.2,0.051],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181508,[[78552.4,1.712],[78552.2,0.01],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.797],[78552.6,0.002],[78552.8,0.051],[78553.2,0.051],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181558,[[78552.4,1.71],[78552.2,0.01],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.525],[78552.6,0.002],[78553.2,0.051],[78553.3,0.004],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181661,[[78552.4,1.7],[78552.2,0.01],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.525],[78552.6,0.002],[78553.2,0.051],[78553.3,0.004],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181716,[[78552.4,1.538],[78552.2,0.01],[78551.9,0.002],[78551.5,0.002],[78550.7,0.002]],[[78552.5,1.494],[78552.6,0.002],[78553.2,0.051],[78553.3,0.004],[78553.7,0.002]]]
["binance-futures","BTCUSDT",1741651181768,[],[[78540.2,0.936],[78540.3,1.565],[78540.5,0.381],[78540.6,1.864],[78540.9,0.1]]]
["binance-futures","BTCUSDT",1741651181819,[[78540.1,2.17],[78539.9,0.036],[78539.8,0.002],[78539.5,0.276],[78536.0,0.07]],[[78540.2,0.488],[78540.5,0.405],[78540.6,0.057],[78541.0,0.004],[78541.5,0.003]]]
["binance-futures","BTCUSDT",1741651181871,[[78540.1,2.18],[78539.9,0.046],[78539.5,0.276],[78537.5,0.003],[78536.8,0.051]],[[78540.2,0.087],[78540.4,0.002],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004]]]
["binance-futures","BTCUSDT",1741651181922,[[78540.1,2.172],[78539.9,0.046],[78539.5,0.276],[78537.5,0.003],[78536.8,0.051]],[[78540.2,0.092],[78540.4,0.002],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004]]]
["binance-futures","BTCUSDT",1741651181975,[[78540.1,2.174],[78539.9,0.046],[78539.5,0.276],[78537.5,0.003],[78536.8,0.051]],[[78540.2,0.529],[78540.4,0.002],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004]]]
["binance-futures","BTCUSDT",1741651182025,[[78540.1,2.11],[78539.9,0.046],[78539.5,0.276],[78537.5,0.003],[78536.8,0.051]],[[78540.2,0.601],[78540.4,0.002],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004]]]
["binance-futures","BTCUSDT",1741651182073,[[78540.1,1.683],[78539.9,0.046],[78539.5,0.276],[78537.5,0.003],[78536.8,0.051]],[[78540.2,0.835],[78540.4,0.002],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004]]]
["binance-futures","BTCUSDT",1741651182181,[[78540.1,1.496],[78539.9,0.046],[78539.5,0.276],[78537.5,0.003],[78536.8,0.051]],[[78540.2,0.856],[78540.4,0.002],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004]]]
["binance-futures","BTCUSDT",1741651182233,[[78540.1,1.836],[78539.9,0.046],[78539.5,0.15],[78537.5,0.003]],[[78540.2,3.431],[78540.4,0.051],[78540.5,0.405],[78540.8,0.002],[78543.5,0.053]]]
["binance-futures","BTCUSDT",1741651182285,[[78540.1,0.947],[78539.9,0.046],[78539.5,0.002],[78537.5,0.003],[78534.9,0.005]],[[78540.2,4.207],[78540.4,0.177],[78540.5,0.405],[78540.8,0.002],[78542.0,0.094]]]
["binance-futures","BTCUSDT",1741651182338,[[78540.1,1.376],[78539.9,0.046],[78539.5,0.002],[78537.5,0.003],[78534.9,0.005]],[[78540.2,4.283],[78540.4,0.177],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004]]]
["binance-futures","BTCUSDT",1741651182387,[[78540.1,1.83],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.5,0.003]],[[78540.2,1.075],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651182441,[[78540.1,1.663],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.075],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651182493,[[78540.1,1.701],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.643],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651182546,[[78540.1,1.799],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.706],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651182596,[[78540.1,1.818],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.715],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651182648,[[78540.1,1.761],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.928],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651182700,[[78540.1,1.761],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.928],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651182751,[[78540.1,2.54],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.761],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651182846,[[78540.1,2.545],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.779],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651182905,[[78540.1,2.777],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,2.083],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651182958,[[78540.1,2.65],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,2.016],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183008,[[78540.1,2.572],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,2.079],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183065,[[78540.1,2.522],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,2.128],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183116,[[78540.1,1.881],[78539.9,0.046],[78539.5,0.144],[78538.0,0.07],[78537.7,0.002]],[[78540.2,2.124],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183168,[[78540.1,1.881],[78539.9,0.046],[78539.5,0.163],[78538.0,0.07],[78537.7,0.002]],[[78540.2,2.031],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183218,[[78540.1,1.931],[78539.9,0.046],[78539.5,0.163],[78538.0,0.07],[78537.7,0.002]],[[78540.2,2.043],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183268,[[78540.1,2.007],[78539.9,0.046],[78539.5,0.163],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.994],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183322,[[78540.1,2.115],[78539.9,0.046],[78539.5,0.163],[78538.0,0.07],[78537.7,0.002]],[[78540.2,2.168],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183375,[[78540.1,2.072],[78539.9,0.046],[78539.5,0.163],[78538.0,0.07],[78537.7,0.002]],[[78540.2,2.174],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183423,[[78540.1,2.081],[78539.9,0.046],[78539.5,0.163],[78538.0,0.07],[78537.7,0.002]],[[78540.2,2.176],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183481,[[78540.1,2.088],[78539.9,0.046],[78539.5,0.176],[78538.0,0.07],[78537.7,0.002]],[[78540.2,0.796],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183533,[[78540.1,2.227],[78539.9,0.046],[78539.5,0.176],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.637],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183585,[[78540.1,2.227],[78539.9,0.046],[78539.5,0.176],[78538.0,0.07],[78537.7,0.002]],[[78540.2,1.639],[78540.5,0.405],[78540.8,0.002],[78541.0,0.004],[78543.7,0.025]]]
["binance-futures","BTCUSDT",1741651183637,[[78546.2,3.569],[78546.1,0.948],[78545.6,0.002],[78545.2,0.002],[78544.4,0.002]],[[78546.3,0.51],[78546.6,0.076],[78546.7,0.002],[78547.0,0.02],[78547.9,0.078]]]
["binance-futures","BTCUSDT",1741651183687,[[78546.2,2.639],[78546.1,0.779],[78545.6,0.002],[78545.2,0.002],[78544.4,0.002]],[[78546.3,1.525],[78546.6,0.076],[78546.7,0.002],[78547.0,0.02],[78547.2,0.006]]]
["binance-futures","BTCUSDT",1741651183740,[[78546.2,2.639],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,1.677],[78546.6,0.076],[78546.7,0.002],[78547.0,0.02],[78547.2,0.006]]]
["binance-futures","BTCUSDT",1741651183789,[[78546.2,1.999],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,1.759],[78546.7,0.002],[78547.0,0.02],[78547.2,0.006],[78548.1,1.164]]]
["binance-futures","BTCUSDT",1741651183843,[[78546.2,2.103],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,1.817],[78546.7,0.002],[78547.0,0.02],[78547.2,0.006],[78551.7,0.042]]]
["binance-futures","BTCUSDT",1741651183893,[[78546.2,2.188],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,1.842],[78546.7,0.002],[78547.0,0.02],[78547.2,0.006],[78551.7,0.042]]]
["binance-futures","BTCUSDT",1741651183946,[[78546.2,2.134],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,1.842],[78546.7,0.002],[78547.0,0.02],[78547.2,0.006],[78548.1,1.164]]]
["binance-futures","BTCUSDT",1741651184001,[[78546.2,1.98],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,1.836],[78546.7,0.002],[78547.0,0.02],[78547.2,0.006],[78548.0,0.002]]]
["binance-futures","BTCUSDT",1741651184053,[[78546.2,1.978],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,2.356],[78546.7,0.002],[78546.8,0.051],[78547.0,0.02],[78547.2,0.006]]]
["binance-futures","BTCUSDT",1741651184102,[[78546.2,2.034],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,2.356],[78546.7,0.002],[78546.8,0.051],[78547.0,0.02],[78547.2,0.006]]]
["binance-futures","BTCUSDT",1741651184158,[[78546.2,1.984],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,1.72],[78546.7,0.002],[78546.8,0.051],[78547.0,0.02],[78547.2,0.006]]]
["binance-futures","BTCUSDT",1741651184211,[[78546.2,1.794],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,2.392],[78546.7,0.002],[78546.8,0.051],[78547.0,0.02],[78547.2,0.006]]]
["binance-futures","BTCUSDT",1741651184263,[[78546.2,1.931],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,2.632],[78546.7,0.002],[78546.8,0.051],[78547.0,0.02],[78547.2,0.006]]]
["binance-futures","BTCUSDT",1741651184316,[[78546.2,1.023],[78546.1,0.779],[78546.0,0.01],[78545.6,0.002],[78545.2,0.002]],[[78546.3,2.151],[78546.4,0.051],[78546.7,0.002],[78546.8,0.051],[78547.0,0.02]]]
["binance-futures","BTCUSDT",1741651184368,[],[[78540.3,6.604],[78540.4,0.078],[78540.9,0.042],[78542.0,0.073],[78542.4,0.051]]]
["binance-futures","BTCUSDT",1741651184419,[[78540.2,0.567],[78535.7,0.002],[78534.0,0.091],[78532.9,0.003],[78529.9,0.005]],[[78540.3,8.388],[78540.4,0.078],[78540.5,0.254],[78542.0,0.073],[78542.4,0.051]]]
["binance-futures","BTCUSDT",1741651184467,[[78540.2,0.565],[78535.7,0.002],[78534.0,0.091],[78532.9,0.003],[78532.1,0.015]],[[78540.3,8.388],[78540.4,0.078],[78540.5,0.254],[78542.0,0.073],[78542.2,0.042]]]
["binance-futures","BTCUSDT",1741651184520,[[78540.2,1.692],[78535.7,0.002],[78534.0,0.091],[78533.1,0.005],[78532.1,0.015]],[[78540.3,7.935],[78540.4,0.078],[78540.5,0.254],[78542.0,0.073],[78543.4,0.093]]]
["binance-futures","BTCUSDT",1741651184570,[[78540.2,1.812],[78539.5,0.013],[78536.6,0.051],[78536.2,0.002],[78536.0,0.121]],[[78540.3,4.237],[78540.4,0.025],[78540.5,0.254],[78542.0,0.073],[78544.0,0.07]]]
["binance-futures","BTCUSDT",1741651184625,[[78540.2,1.821],[78539.5,0.013],[78538.0,0.082],[78536.8,0.051],[78536.6,0.051]],[[78540.3,2.765],[78540.5,0.254],[78542.0,0.003],[78546.0,0.112],[78546.2,2.486]]]
["binance-futures","BTCUSDT",1741651184675,[[78540.2,1.821],[78539.5,0.013],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,2.878],[78542.0,0.003],[78543.1,0.06],[78546.0,0.112],[78546.2,2.486]]]
["binance-futures","BTCUSDT",1741651184728,[[78540.2,1.821],[78539.5,0.013],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,2.878],[78542.0,0.003],[78542.4,0.051],[78543.1,0.06],[78545.2,0.042]]]
["binance-futures","BTCUSDT",1741651184778,[[78540.2,2.282],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,2.84],[78542.0,0.003],[78542.4,0.051],[78543.1,0.06],[78545.2,0.042]]]
["binance-futures","BTCUSDT",1741651184833,[[78540.2,2.382],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,2.804],[78542.0,0.003],[78542.4,0.051],[78543.1,0.06],[78545.2,0.042]]]
["binance-futures","BTCUSDT",1741651184885,[[78540.2,2.494],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,2.804],[78542.0,0.003],[78542.4,0.051],[78543.1,0.06],[78545.2,0.042]]]
["binance-futures","BTCUSDT",1741651185000,[[78540.2,2.449],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,2.804],[78542.0,0.003],[78542.4,0.051],[78543.1,0.06],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651185048,[[78540.2,2.449],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,2.66],[78542.0,0.003],[78542.4,0.051],[78543.1,0.06],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651185103,[[78540.2,2.504],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,2.769],[78542.0,0.003],[78542.4,0.051],[78543.1,0.06],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651185153,[[78540.2,2.504],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,2.772],[78542.0,0.003],[78542.4,0.051],[78543.1,0.06],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651185205,[[78540.2,2.506],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,2.781],[78542.0,0.003],[78542.4,0.051],[78543.1,0.06],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651185261,[[78540.2,2.604],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,3.446],[78542.0,0.003],[78542.4,0.051],[78546.0,0.112],[78570.6,0.51]]]
["binance-futures","BTCUSDT",1741651185312,[[78540.2,2.604],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,3.446],[78542.0,0.003],[78542.4,0.051],[78543.1,0.064],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651185365,[[78540.2,2.148],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002]],[[78540.3,3.451],[78542.0,0.003],[78542.4,0.051],[78543.1,0.064],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651185416,[[78540.2,2.148],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78527.6,0.051]],[[78540.3,3.444],[78542.0,0.003],[78542.4,0.051],[78543.1,0.064],[78545.2,0.042]]]
["binance-futures","BTCUSDT",1741651185462,[[78540.2,2.171],[78539.5,0.192],[78538.0,0.082],[78537.7,0.002],[78527.6,0.051]],[[78540.3,3.141],[78542.0,0.003],[78542.4,0.051],[78543.1,0.064],[78545.0,0.07]]]
["binance-futures","BTCUSDT",1741651185519,[[78540.2,2.014],[78539.5,0.013],[78538.0,0.082],[78537.7,0.002],[78527.6,0.051]],[[78540.3,3.139],[78542.0,0.003],[78542.4,0.051],[78543.1,0.064],[78545.0,0.07]]]
["binance-futures","BTCUSDT",1741651185624,[[78540.2,2.172],[78539.5,0.177],[78538.0,0.082],[78537.7,0.002],[78527.6,0.207]],[[78540.3,3.136],[78541.1,0.004],[78542.0,0.003],[78542.4,0.051],[78543.1,0.064]]]
["binance-futures","BTCUSDT",1741651185678,[[78540.2,2.172],[78539.5,0.177],[78538.0,0.082],[78537.7,0.002],[78527.6,0.572]],[[78540.3,3.136],[78541.1,0.004],[78542.0,0.003],[78542.4,0.051],[78543.1,0.064]]]
["binance-futures","BTCUSDT",1741651185729,[[78540.2,2.172],[78539.5,0.177],[78538.0,0.082],[78537.7,0.002],[78527.6,0.664]],[[78540.3,3.136],[78541.1,0.004],[78542.0,0.003],[78542.4,0.051],[78546.2,1.976]]]
["binance-futures","BTCUSDT",1741651185785,[[78540.2,2.329],[78539.5,0.177],[78538.0,0.082],[78537.7,0.002],[78536.8,0.051]],[[78540.3,3.13],[78541.1,0.004],[78542.0,0.003],[78546.2,1.976],[78549.3,0.002]]]
["binance-futures","BTCUSDT",1741651185835,[[78540.2,2.154],[78540.0,0.055],[78539.5,0.177],[78538.0,0.082],[78537.7,0.002]],[[78540.3,2.353],[78541.1,0.004],[78542.0,0.003],[78543.4,0.067],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651185886,[[78540.2,2.359],[78540.0,0.004],[78539.5,0.177],[78538.0,0.082],[78537.7,0.002]],[[78540.3,2.994],[78541.1,0.004],[78542.0,0.003],[78543.4,0.067],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651185938,[[78540.2,2.261],[78540.0,0.004],[78539.5,0.177],[78538.0,0.082],[78537.7,0.002]],[[78540.3,3.121],[78541.1,0.004],[78542.0,0.003],[78543.4,0.067],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651186149,[[78540.2,2.18],[78540.1,0.147],[78540.0,0.004],[78539.5,0.177],[78538.0,0.082]],[[78540.3,3.124],[78541.1,0.004],[78542.0,0.003],[78543.4,0.067],[78546.0,0.112]]]
["binance-futures","BTCUSDT",1741651186201,[[78540.2,2.18],[78540.1,0.153],[78540.0,0.004],[78539.5,0.177],[78538.0,0.082]],[[78540.3,3.121],[78541.1,0.004],[78542.0,0.003],[78543.4,0.067],[78544.2,0.002]]]
["binance-futures","BTCUSDT",1741651186305,[[78540.2,2.18],[78540.1,0.153],[78540.0,0.004],[78539.5,0.177],[78538.0,0.082]],[[78540.3,3.114],[78541.1,0.004],[78542.0,0.003],[78543.4,0.067],[78544.2,0.002]]]
["binance-futures","BTCUSDT",1741651186358,[[78540.2,2.175],[78540.1,0.153],[78540.0,0.004],[78539.5,0.177],[78538.0,0.082]],[[78540.3,3.113],[78541.1,0.004],[78542.0,0.003],[78543.4,0.067],[78544.2,0.002]]]
["binance-futures","BTCUSDT",1741651186412,[[78540.2,2.175],[78540.1,0.153],[78540.0,0.004],[78539.5,0.177],[78538.0,0.082]],[[78540.3,3.114],[78541.1,0.004],[78542.0,0.003],[78543.4,0.067],[78544.2,0.002]]]
["binance-futures","BTCUSDT",1741651186463,[[78540.2,2.185],[78540.1,0.153],[78540.0,0.004],[78539.5,0.177],[78538.0,0.082]],[[78540.3,3.122],[78541.1,0.004],[78542.0,0.003],[78543.4,0.067],[78544.2,0.002]]]
["binance-futures","BTCUSDT",1741651186516,[[78540.2,2.281],[78540.1,0.153],[78540.0,0.004],[78539.5,0.013],[78538.0,0.082]],[[78541.1,0.004],[78542.0,0.003],[78543.4,0.067],[78544.2,0.002],[78552.0,0.083]]]
["binance-futures","BTCUSDT",1741651186567,[[78545.0,1.63],[78544.9,9.6],[78544.8,0.105],[78544.7,0.1],[78544.2,0.814]],[[78546.2,0.228],[78546.3,0.116],[78546.8,0.076],[78548.1,0.002],[78548.3,0.078]]]
["binance-futures","BTCUSDT",1741651186618,[[78546.1,6.85],[78546.0,0.07],[78545.1,0.002],[78545.0,1.721],[78544.9,0.15]],[[78546.2,0.262],[78546.3,0.109],[78546.8,0.076],[78548.0,0.107],[78548.1,0.002]]]
["binance-futures","BTCUSDT",1741651186669,[[78552.1,5.072],[78552.0,0.895],[78551.3,0.341],[78550.6,0.396],[78550.5,5.712]],[[78552.2,0.052],[78552.6,0.002],[78552.8,0.076],[78553.2,0.076],[78554.1,0.002]]]
["binance-futures","BTCUSDT",1741651186721,[[78555.0,5.583],[78554.9,0.014],[78554.0,0.108],[78553.8,0.03],[78553.6,0.151]],[[78555.7,0.002],[78555.9,0.039],[78557.6,0.002],[78557.8,0.005],[78558.1,0.004]]]
["binance-futures","BTCUSDT",1741651186771,[[78555.0,3.497],[78554.6,0.002],[78554.5,0.002],[78554.0,0.07],[78553.8,0.012]],[[78555.1,3.669],[78555.2,0.051],[78555.7,0.002],[78556.0,0.051],[78556.1,0.002]]]
["binance-futures","BTCUSDT",1741651186823,[[78555.0,2.26],[78554.6,0.002],[78554.2,0.002],[78554.0,0.07],[78553.8,0.012]],[[78555.1,3.782],[78555.2,0.051],[78555.7,0.002],[78556.0,0.051],[78556.1,0.002]]]
["binance-futures","BTCUSDT",1741651186871,[[78555.0,1.85],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,3.867],[78555.2,0.051],[78555.7,0.002],[78555.9,0.017],[78556.0,0.051]]]
["binance-futures","BTCUSDT",1741651186926,[[78555.0,1.85],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,3.867],[78555.2,0.051],[78555.7,0.002],[78556.0,0.051],[78562.7,0.076]]]
["binance-futures","BTCUSDT",1741651186981,[[78555.0,1.874],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,3.834],[78555.2,0.051],[78555.7,0.002],[78556.0,0.051],[78562.7,0.076]]]
["binance-futures","BTCUSDT",1741651187034,[[78555.0,2.067],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,1.498],[78555.7,0.002],[78559.5,0.042],[78560.0,0.079],[78560.3,0.583]]]
["binance-futures","BTCUSDT",1741651187084,[[78555.0,2.197],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,0.657],[78555.7,0.002],[78556.1,0.002],[78557.5,0.003],[78560.0,0.079]]]
["binance-futures","BTCUSDT",1741651187136,[[78555.0,2.226],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,0.849],[78555.7,0.002],[78556.1,0.002],[78557.5,0.003],[78560.0,0.074]]]
["binance-futures","BTCUSDT",1741651187185,[[78555.0,2.226],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,1.705],[78555.7,0.002],[78556.1,0.002],[78557.5,0.003],[78560.0,0.074]]]
["binance-futures","BTCUSDT",1741651187240,[[78555.0,0.25],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,2.771],[78555.2,0.051],[78555.7,0.002],[78556.0,0.121],[78556.1,0.002]]]
["binance-futures","BTCUSDT",1741651187290,[[78555.0,0.238],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,2.831],[78555.2,0.051],[78555.7,0.002],[78555.9,0.035],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651187343,[[78555.0,0.238],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,2.992],[78555.2,0.242],[78555.7,0.002],[78555.9,0.035],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651187395,[[78555.0,0.236],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,3.032],[78555.2,0.242],[78555.7,0.002],[78555.9,0.035],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651187448,[[78555.0,0.236],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,3.032],[78555.2,0.242],[78555.7,0.002],[78555.9,0.035],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651187498,[[78555.0,0.743],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,2.388],[78555.2,0.051],[78555.7,0.002],[78555.9,0.035],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651187552,[[78555.0,1.305],[78554.8,0.01],[78554.6,0.002],[78554.2,0.002],[78553.8,0.002]],[[78555.1,2.388],[78555.2,0.051],[78555.7,0.002],[78555.9,0.035],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651187602,[[78555.0,1.847],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002]],[[78555.1,2.253],[78555.2,0.051],[78555.7,0.002],[78556.0,0.121],[78560.0,0.116]]]
["binance-futures","BTCUSDT",1741651187655,[[78555.0,1.847],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78546.5,0.003]],[[78555.1,2.236],[78555.2,0.051],[78555.7,0.002],[78556.0,0.121],[78560.0,0.116]]]
["binance-futures","BTCUSDT",1741651187707,[[78555.0,1.879],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78549.6,0.051]],[[78555.1,2.236],[78555.7,0.002],[78556.0,0.07],[78560.0,0.116],[78566.5,0.049]]]
["binance-futures","BTCUSDT",1741651187758,[[78555.0,1.879],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78549.6,0.051]],[[78555.1,2.238],[78555.7,0.002],[78556.0,0.07],[78560.0,0.116],[78565.3,0.015]]]
["binance-futures","BTCUSDT",1741651187812,[[78555.0,1.879],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78549.6,0.051]],[[78555.1,2.35],[78555.7,0.002],[78556.0,0.07],[78560.0,0.116],[78564.0,0.012]]]
["binance-futures","BTCUSDT",1741651187861,[[78555.0,1.879],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78549.6,0.051]],[[78555.1,2.234],[78555.7,0.002],[78556.0,0.121],[78559.8,0.004],[78560.0,0.116]]]
["binance-futures","BTCUSDT",1741651187915,[[78555.0,1.863],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78549.6,0.051]],[[78555.1,2.234],[78555.2,0.15],[78555.7,0.002],[78556.0,0.121],[78559.8,0.004]]]
["binance-futures","BTCUSDT",1741651187961,[[78555.0,1.863],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.298],[78555.7,0.002],[78556.0,0.07],[78559.8,0.004],[78560.0,0.074]]]
["binance-futures","BTCUSDT",1741651188017,[[78555.0,1.738],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.26],[78555.7,0.002],[78556.0,0.07],[78558.7,0.012],[78559.8,0.004]]]
["binance-futures","BTCUSDT",1741651188069,[[78555.0,1.738],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.26],[78555.7,0.002],[78556.0,0.07],[78558.7,0.012],[78559.8,0.004]]]
["binance-futures","BTCUSDT",1741651188119,[[78555.0,1.675],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.298],[78555.7,0.002],[78556.0,0.07],[78558.7,0.012],[78559.8,0.004]]]
["binance-futures","BTCUSDT",1741651188171,[[78555.0,1.675],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.26],[78555.7,0.002],[78556.0,0.07],[78558.7,0.012],[78559.8,0.004]]]
["binance-futures","BTCUSDT",1741651188222,[[78555.0,1.675],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.924],[78555.7,0.002],[78556.0,0.07],[78558.7,0.012],[78559.8,0.004]]]
["binance-futures","BTCUSDT",1741651188278,[[78555.0,1.608],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.924],[78555.7,0.002],[78556.0,0.07],[78558.7,0.012],[78559.8,0.004]]]
["binance-futures","BTCUSDT",1741651188321,[[78555.0,0.845],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002]],[[78555.1,2.924],[78555.2,0.178],[78555.7,0.002],[78556.0,0.121],[78558.7,0.012]]]
["binance-futures","BTCUSDT",1741651188381,[[78555.0,0.246],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78546.8,0.057]],[[78555.1,2.429],[78555.2,0.178],[78555.7,0.002],[78555.9,0.027],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651188430,[[78555.0,0.52],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78550.2,0.051]],[[78555.1,2.439],[78555.2,0.178],[78555.7,0.002],[78556.0,0.121],[78558.5,0.044]]]
["binance-futures","BTCUSDT",1741651188539,[[78555.0,0.522],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78550.2,0.051]],[[78555.1,2.439],[78555.2,0.178],[78555.7,0.002],[78555.9,0.039],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651188585,[[78555.0,0.522],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78550.2,0.051]],[[78555.1,2.599],[78555.2,0.178],[78555.7,0.002],[78555.9,0.039],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651188645,[[78555.0,1.772],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78550.2,0.051]],[[78555.1,2.116],[78555.2,0.051],[78555.7,0.002],[78555.9,0.039],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651188692,[[78555.0,1.772],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78550.2,0.051]],[[78555.1,2.609],[78555.2,0.051],[78555.7,0.002],[78555.9,0.004],[78556.0,0.121]]]
["binance-futures","BTCUSDT",1741651188748,[[78555.0,1.772],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78550.2,0.051]],[[78555.1,1.958],[78555.7,0.002],[78555.9,0.004],[78556.0,0.07],[78559.2,0.097]]]
["binance-futures","BTCUSDT",1741651188801,[[78555.0,1.772],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,1.958],[78555.7,0.002],[78555.9,0.004],[78559.2,0.097],[78560.3,0.002]]]
["binance-futures","BTCUSDT",1741651188853,[[78555.0,1.776],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.607],[78555.7,0.002],[78555.9,0.004],[78559.2,0.097],[78560.3,0.002]]]
["binance-futures","BTCUSDT",1741651188905,[[78555.0,1.776],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.645],[78555.7,0.002],[78555.9,0.004],[78559.2,0.097],[78560.3,0.882]]]
["binance-futures","BTCUSDT",1741651188955,[[78555.0,1.776],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.544],[78555.7,0.002],[78555.9,0.004],[78559.2,0.097],[78560.3,0.882]]]
["binance-futures","BTCUSDT",1741651189008,[[78555.0,1.776],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.545],[78555.7,0.002],[78555.9,0.004],[78559.2,0.097],[78560.3,0.882]]]
["binance-futures","BTCUSDT",1741651189062,[[78555.0,1.835],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,2.542],[78555.7,0.002],[78555.9,0.004],[78559.2,0.097],[78560.3,0.882]]]
["binance-futures","BTCUSDT",1741651189111,[[78555.0,1.825],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,1.813],[78555.7,0.002],[78555.9,0.004],[78559.2,0.097],[78560.3,0.882]]]
["binance-futures","BTCUSDT",1741651189169,[[78555.0,1.775],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,1.765],[78555.7,0.002],[78555.9,0.004],[78559.2,0.097],[78560.3,0.882]]]
["binance-futures","BTCUSDT",1741651189220,[[78555.0,1.773],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,1.765],[78555.7,0.002],[78555.9,0.004],[78559.2,0.097],[78560.3,0.882]]]
["binance-futures","BTCUSDT",1741651189266,[[78555.0,1.912],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,1.765],[78555.7,0.002],[78555.9,0.004],[78557.5,0.003],[78559.2,0.097]]]
["binance-futures","BTCUSDT",1741651189321,[[78555.0,1.941],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,1.765],[78555.7,0.002],[78555.9,0.004],[78557.5,0.003],[78559.2,0.046]]]
["binance-futures","BTCUSDT",1741651189378,[[78555.0,1.996],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,1.718],[78555.7,0.002],[78555.9,0.004],[78557.5,0.003],[78559.2,0.046]]]
["binance-futures","BTCUSDT",1741651189429,[[78555.0,1.947],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,1.726],[78555.7,0.002],[78555.9,0.004],[78557.5,0.003],[78559.2,0.046]]]
["binance-futures","BTCUSDT",1741651189485,[[78555.0,1.959],[78554.8,0.01],[78554.2,0.002],[78553.8,0.002],[78553.6,0.051]],[[78555.1,1.84],[78555.7,0.002],[78555.9,0.004],[78557.5,0.003],[78559.2,0.046]]]
["binance-futures","BTCUSDT",1741651189539,[[78559.1,8.176],[78559.0,0.002],[78558.6,0.003],[78558.5,0.1],[78558.4,1.417]],[[78559.2,0.045],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.4,0.228]]]
["binance-futures","BTCUSDT",1741651189589,[[78559.1,7.141],[78559.0,0.002],[78558.6,0.002],[78558.5,0.711],[78558.4,0.006]],[[78559.2,0.248],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.4,0.152]]]
["binance-futures","BTCUSDT",1741651189641,[[78559.1,5.736],[78559.0,0.002],[78558.6,0.002],[78558.5,0.375],[78558.4,0.006]],[[78559.2,0.277],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.4,0.152]]]
["binance-futures","BTCUSDT",1741651189692,[[78559.1,2.349],[78559.0,0.002],[78558.9,0.057],[78558.5,0.275]],[[78559.2,2.382],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651189744,[[78559.1,2.468],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.896],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651189795,[[78559.1,2.449],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.743],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651189847,[[78559.1,2.223],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,1.383],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651189898,[[78559.1,2.327],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,1.454],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651189950,[[78559.1,2.528],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.317],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651190003,[[78559.1,2.538],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.344],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651190049,[[78559.1,2.254],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.343],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190104,[[78559.1,2.25],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.357],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190157,[[78559.1,2.25],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.36],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190206,[[78559.1,1.88],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.472],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190262,[[78559.1,1.88],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.474],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190312,[[78559.1,1.926],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.512],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190366,[[78559.1,1.994],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.476],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190418,[[78559.1,1.991],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.517],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190466,[[78559.1,1.991],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.517],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190522,[[78559.1,2.014],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.362],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190578,[[78559.1,2.054],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.388],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190625,[[78559.1,2.044],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.354],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651190681,[[78559.1,1.903],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,1.844],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78565.6,0.093]]]
["binance-futures","BTCUSDT",1741651190721,[[78559.1,1.903],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.058],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78565.6,0.093]]]
["binance-futures","BTCUSDT",1741651190781,[[78559.1,1.903],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.073],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78565.6,0.093]]]
["binance-futures","BTCUSDT",1741651190838,[[78559.1,1.908],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.063],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78565.6,0.093]]]
["binance-futures","BTCUSDT",1741651190890,[[78559.1,2.123],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,0.605],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651190940,[[78559.1,1.95],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,0.745],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651190991,[[78559.1,1.95],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,0.718],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651191045,[[78559.1,2.098],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,0.697],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651191095,[[78559.1,2.23],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.473],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651191147,[[78559.1,2.242],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.558],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651191198,[[78559.1,2.189],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.574],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651191246,[[78559.1,2.182],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.566],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651191304,[[78559.1,2.182],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.566],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78563.8,0.051]]]
["binance-futures","BTCUSDT",1741651191356,[[78559.1,2.191],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.171],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651191406,[[78559.1,2.218],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.231],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651191461,[[78559.1,2.31],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.246],[78559.6,0.148],[78560.0,0.006],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651191511,[[78559.1,2.192],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.056],[78559.6,0.148],[78560.0,0.01],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651191567,[[78559.1,2.192],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.252],[78559.6,0.148],[78560.0,0.01],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651191666,[[78559.1,2.192],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.252],[78559.6,0.148],[78560.0,0.01],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651191725,[[78559.1,2.19],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.252],[78559.6,0.148],[78560.0,0.01],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651191778,[[78559.1,2.193],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.252],[78559.6,0.148],[78560.0,0.01],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651191821,[[78559.1,2.191],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.252],[78559.6,0.148],[78560.0,0.01],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651191883,[[78559.1,2.191],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.245],[78559.6,0.148],[78560.0,0.01],[78560.1,0.003],[78561.0,0.051]]]
["binance-futures","BTCUSDT",1741651191937,[[78559.1,2.226],[78559.0,0.002],[78558.9,0.057],[78558.5,0.166],[78557.9,0.383]],[[78559.2,2.053],[78559.6,0.148],[78560.0,0.01],[78560.1,0.003],[78562.4,0.002]]]
["binance-futures","BTCUSDT",1741651191986,[[78563.8,3.815],[78563.7,0.003],[78563.4,0.058],[78563.3,0.08],[78563.2,0.385]],[[78563.9,7.635],[78564.0,0.004],[78564.4,0.002],[78564.6,0.05],[78564.7,0.002]]]
["binance-futures","BTCUSDT",1741651192038,[[78563.8,3.917],[78563.7,0.003],[78563.4,0.038],[78563.3,0.082],[78563.2,0.385]],[[78563.9,7.745],[78564.0,0.004],[78564.4,0.002],[78564.6,0.05],[78564.7,0.002]]]
["binance-futures","BTCUSDT",1741651192089,[[78564.5,13.178],[78564.4,0.004],[78564.3,0.003],[78564.0,0.002],[78563.9,1.031]],[[78564.6,0.1],[78564.7,0.002],[78567.1,0.002],[78569.9,0.076],[78570.0,1.745]]]
["binance-futures","BTCUSDT",1741651192142,[[78564.5,12.46],[78564.4,0.004],[78564.3,0.053],[78564.0,0.002],[78563.9,0.536]],[[78564.6,0.422],[78564.7,0.002],[78565.0,0.002],[78567.1,0.002],[78569.9,0.076]]]
["binance-futures","BTCUSDT",1741651192187,[[78564.5,12.029],[78564.4,0.004],[78564.3,0.053],[78564.0,0.002],[78563.9,0.534]],[[78564.6,0.422],[78564.7,0.002],[78565.0,0.002],[78567.1,0.002],[78568.4,0.017]]]
["binance-futures","BTCUSDT",1741651192243,[[78564.5,12.032],[78564.4,0.004],[78564.3,0.053],[78564.0,0.002],[78563.9,0.534]],[[78564.6,0.422],[78564.7,0.002],[78565.0,0.002],[78567.1,0.002],[78568.1,0.764]]]
["binance-futures","BTCUSDT",1741651192295,[[78564.5,12.305],[78564.4,0.008],[78564.3,0.053],[78564.0,0.002],[78563.9,0.534]],[[78564.6,0.422],[78564.7,0.002],[78565.0,0.002],[78567.1,0.002],[78568.4,0.017]]]
["binance-futures","BTCUSDT",1741651192347,[[78564.5,12.336],[78564.4,0.008],[78564.3,0.053],[78564.0,0.002],[78563.9,0.534]],[[78564.6,0.374],[78564.7,0.002],[78565.0,0.002],[78567.1,0.002],[78568.3,0.766]]]
["binance-futures","BTCUSDT",1741651192401,[[78570.4,8.68],[78570.3,0.014],[78570.2,0.281],[78570.1,0.64],[78570.0,0.106]],[[78570.5,0.516],[78570.7,0.078],[78571.0,0.002],[78571.4,0.002],[78571.6,0.076]]]
["binance-futures","BTCUSDT",1741651192452,[[78570.4,5.946],[78570.3,0.014],[78570.2,0.356],[78570.1,0.233],[78570.0,0.106]],[[78570.5,1.322],[78570.7,0.002],[78571.0,0.002],[78571.4,0.002],[78571.6,0.076]]]
["binance-futures","BTCUSDT",1741651192504,[[78570.4,3.856],[78570.2,0.075],[78570.1,0.233],[78570.0,0.072]],[[78570.5,3.676],[78570.7,0.002],[78571.4,0.002],[78571.5,0.051],[78572.0,0.051]]]
["binance-futures","BTCUSDT",1741651192556,[[78570.4,3.997],[78570.2,0.075],[78570.1,0.11],[78570.0,0.072],[78569.6,0.002]],[[78570.5,3.714],[78570.7,0.002],[78571.3,0.006],[78571.4,0.002],[78571.5,0.051]]]
["binance-futures","BTCUSDT",1741651192606,[[78570.4,4.081],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,3.754],[78570.7,0.002],[78571.3,0.006],[78571.5,0.051],[78573.0,0.002]]]
["binance-futures","BTCUSDT",1741651192658,[[78570.4,4.133],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,3.754],[78570.7,0.002],[78571.3,0.006],[78571.5,0.051],[78573.0,0.002]]]
["binance-futures","BTCUSDT",1741651192707,[[78570.4,4.103],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,3.75],[78570.7,0.002],[78571.3,0.006],[78571.5,0.051],[78573.0,0.002]]]
["binance-futures","BTCUSDT",1741651192761,[[78570.4,4.245],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,3.722],[78570.7,0.002],[78571.3,0.006],[78571.5,0.051],[78573.0,0.002]]]
["binance-futures","BTCUSDT",1741651192813,[[78570.4,4.245],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,3.77],[78570.7,0.002],[78571.3,0.006],[78571.5,0.051],[78573.0,0.002]]]
["binance-futures","BTCUSDT",1741651192867,[[78570.4,4.28],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,3.77],[78570.7,0.002],[78571.3,0.006],[78571.5,0.051],[78573.0,0.002]]]
["binance-futures","BTCUSDT",1741651192919,[[78570.4,4.925],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,3.906],[78570.7,0.002],[78571.3,0.006],[78573.0,0.002],[78576.0,0.124]]]
["binance-futures","BTCUSDT",1741651192971,[[78570.4,4.925],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,3.906],[78570.7,0.002],[78571.3,0.006],[78573.0,0.002],[78576.0,0.124]]]
["binance-futures","BTCUSDT",1741651193022,[[78570.4,4.925],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,2.541],[78570.7,0.002],[78571.3,0.006],[78573.0,0.002],[78576.0,0.122]]]
["binance-futures","BTCUSDT",1741651193075,[[78570.4,4.927],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,2.048],[78570.7,0.002],[78571.3,0.006],[78573.0,0.002],[78574.0,0.017]]]
["binance-futures","BTCUSDT",1741651193127,[[78570.4,4.886],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,0.966],[78570.7,0.002],[78571.3,0.006],[78574.0,0.017],[78578.7,0.016]]]
["binance-futures","BTCUSDT",1741651193180,[[78570.4,4.884],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,0.744],[78570.7,0.002],[78571.3,0.006],[78574.0,0.017],[78576.4,0.037]]]
["binance-futures","BTCUSDT",1741651193229,[[78570.4,4.98],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,0.716],[78570.7,0.002],[78571.3,0.006],[78572.6,0.002],[78574.0,0.017]]]
["binance-futures","BTCUSDT",1741651193286,[[78570.4,4.98],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,0.738],[78570.7,0.002],[78571.3,0.006],[78572.6,0.002],[78574.0,0.017]]]
["binance-futures","BTCUSDT",1741651193337,[[78570.4,4.98],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,0.662],[78570.7,0.002],[78571.3,0.006],[78572.6,0.002],[78574.0,0.017]]]
["binance-futures","BTCUSDT",1741651193389,[[78570.4,5.066],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,1.046],[78570.7,0.002],[78571.3,0.006],[78572.6,0.002],[78574.0,0.017]]]
["binance-futures","BTCUSDT",1741651193441,[[78570.4,5.054],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,0.736],[78570.7,0.002],[78571.3,0.006],[78572.6,0.002],[78574.0,0.017]]]
["binance-futures","BTCUSDT",1741651193492,[[78570.4,5.068],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,0.768],[78570.7,0.002],[78571.2,0.24],[78571.3,0.006],[78572.6,0.002]]]
["binance-futures","BTCUSDT",1741651193543,[[78570.4,5.057],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,0.73],[78570.7,0.002],[78571.2,0.24],[78571.3,0.006],[78572.6,0.002]]]
["binance-futures","BTCUSDT",1741651193599,[[78570.4,5.059],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.6,0.002]],[[78570.5,0.762],[78570.7,0.002],[78571.2,0.24],[78571.3,0.006],[78572.6,0.002]]]
["binance-futures","BTCUSDT",1741651193654,[[78570.4,5.057],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.006]],[[78570.5,1.649],[78570.7,0.002],[78571.2,0.24],[78571.3,0.006],[78572.6,0.002]]]
["binance-futures","BTCUSDT",1741651193705,[[78570.4,5.057],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.006]],[[78570.5,1.731],[78570.7,0.002],[78571.2,0.24],[78571.3,0.006],[78572.6,0.002]]]
["binance-futures","BTCUSDT",1741651193752,[[78570.4,5.041],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.006]],[[78570.5,1.845],[78570.7,0.002],[78571.2,0.24],[78571.3,0.006],[78572.6,0.002]]]
["binance-futures","BTCUSDT",1741651193861,[[78570.4,5.037],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,1.921],[78570.7,0.002],[78571.2,0.24],[78571.3,0.006],[78572.6,0.002]]]
["binance-futures","BTCUSDT",1741651193915,[[78570.4,5.037],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,1.845],[78570.7,0.002],[78570.9,0.013],[78571.2,0.24],[78571.3,0.006]]]
["binance-futures","BTCUSDT",1741651193967,[[78570.4,5.037],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,1.883],[78570.7,0.002],[78570.9,0.013],[78571.2,0.24],[78571.3,0.006]]]
["binance-futures","BTCUSDT",1741651194018,[[78570.4,5.037],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,1.883],[78570.7,0.002],[78570.9,0.013],[78571.2,0.24],[78571.3,0.01]]]
["binance-futures","BTCUSDT",1741651194066,[[78570.4,5.035],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,1.967],[78570.7,0.002],[78570.9,0.013],[78571.2,0.24],[78571.3,0.01]]]
["binance-futures","BTCUSDT",1741651194125,[[78570.4,5.016],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,1.967],[78570.7,0.002],[78570.9,0.013],[78571.2,0.24],[78571.3,0.01]]]
["binance-futures","BTCUSDT",1741651194183,[[78570.4,5.019],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,1.966],[78570.7,0.002],[78570.9,0.013],[78571.2,0.24],[78571.3,0.01]]]
["binance-futures","BTCUSDT",1741651194236,[[78570.4,5.017],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,1.966],[78570.7,0.002],[78570.9,0.013],[78571.2,0.24],[78571.3,0.01]]]
["binance-futures","BTCUSDT",1741651194288,[[78570.4,5.018],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,1.966],[78570.7,0.002],[78570.9,0.013],[78571.2,0.24],[78571.3,0.01]]]
["binance-futures","BTCUSDT",1741651194339,[[78570.4,4.317],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,2.76],[78570.7,0.002],[78570.9,0.013],[78571.2,0.24],[78571.3,0.01]]]
["binance-futures","BTCUSDT",1741651194389,[[78570.4,4.318],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,2.607],[78570.7,0.002],[78570.9,0.013],[78571.3,0.01],[78575.8,0.003]]]
["binance-futures","BTCUSDT",1741651194443,[[78570.4,5.195],[78570.2,0.075],[78570.1,0.11],[78570.0,0.002],[78569.9,0.003]],[[78570.5,0.874],[78570.7,0.002],[78570.9,0.013],[78571.3,0.01],[78571.4,0.002]]]
["binance-futures","BTCUSDT",1741651194495,[[78576.1,1.522],[78576.0,8.183],[78575.9,0.515],[78575.8,0.639],[78575.7,3.721]],[[78576.2,0.109],[78576.5,0.002],[78577.3,0.078],[78578.1,0.002],[78578.2,0.003]]]
["binance-futures","BTCUSDT",1741651194546,[[78576.1,3.227],[78576.0,1.685],[78575.7,0.014]],[[78576.2,1.739],[78576.7,0.076],[78577.3,0.078],[78578.1,0.002],[78578.2,0.003]]]
["binance-futures","BTCUSDT",1741651194597,[[78581.1,4.952],[78581.0,0.004],[78580.6,0.044],[78580.2,0.002],[78580.0,0.004]],[[78581.2,1.147],[78581.3,0.002],[78582.0,0.016],[78582.1,0.002],[78582.7,0.092]]]
["binance-futures","BTCUSDT",1741651194648,[[78581.1,5.184],[78581.0,0.002],[78580.8,0.051],[78580.6,0.006],[78580.2,0.002]],[[78581.2,1.013],[78581.3,0.002],[78582.0,0.016],[78582.1,0.002],[78582.7,0.092]]]
["binance-futures","BTCUSDT",1741651194700,[[78581.1,5.186],[78581.0,0.002],[78580.9,0.01],[78580.8,0.051],[78580.6,0.006]],[[78581.2,1.015],[78581.3,0.002],[78582.0,0.016],[78582.1,0.002],[78582.7,0.092]]]
["binance-futures","BTCUSDT",1741651194751,[[78581.1,5.282],[78581.0,0.002],[78580.9,0.01],[78580.8,0.051],[78580.6,0.006]],[[78581.2,1.061],[78581.3,0.002],[78582.0,0.016],[78582.1,0.002],[78582.6,0.763]]]
["binance-futures","BTCUSDT",1741651194803,[[78581.1,3.283],[78581.0,0.002],[78580.9,0.01]],[[78581.2,3.392],[78582.0,0.016],[78582.1,0.002],[78584.4,0.021],[78584.8,0.056]]]
["binance-futures","BTCUSDT",1741651194854,[[78581.1,3.214],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78572.6,0.191]],[[78581.2,3.296],[78581.6,0.051],[78582.0,0.067],[78582.1,0.002],[78584.2,0.053]]]
["binance-futures","BTCUSDT",1741651194907,[[78581.1,3.67],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78576.8,0.002]],[[78581.2,2.689],[78581.6,0.051],[78582.0,0.067],[78582.1,0.002],[78584.2,0.053]]]
["binance-futures","BTCUSDT",1741651194959,[[78581.1,4.337],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78576.8,0.002]],[[78581.2,2.918],[78581.6,0.051],[78582.0,0.067],[78582.1,0.002],[78584.2,0.053]]]
["binance-futures","BTCUSDT",1741651195012,[[78581.1,4.337],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78576.8,0.002]],[[78581.2,2.818],[78581.6,0.051],[78582.0,0.067],[78582.1,0.002],[78584.2,0.053]]]
["binance-futures","BTCUSDT",1741651195063,[[78581.1,4.531],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78578.8,0.051]],[[78581.2,0.419],[78582.0,0.016],[78582.1,0.002],[78584.2,0.002],[78584.8,0.005]]]
["binance-futures","BTCUSDT",1741651195115,[[78581.1,4.498],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78579.2,0.383]],[[78581.2,0.076],[78581.6,0.213],[78582.0,0.016],[78582.1,0.002],[78584.2,0.002]]]
["binance-futures","BTCUSDT",1741651195167,[[78581.1,4.498],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78579.2,0.383]],[[78581.2,1.137],[78581.6,0.213],[78582.0,0.016],[78582.1,0.002],[78584.2,0.002]]]
["binance-futures","BTCUSDT",1741651195217,[[78581.1,4.402],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78579.2,0.383]],[[78581.2,2.177],[78581.6,0.213],[78582.0,0.016],[78582.1,0.002],[78584.2,0.002]]]
["binance-futures","BTCUSDT",1741651195268,[[78581.1,4.405],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78579.2,0.383]],[[78581.2,2.329],[78581.6,0.213],[78582.0,0.016],[78582.1,0.002],[78584.2,0.002]]]
["binance-futures","BTCUSDT",1741651195321,[[78581.1,4.405],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78579.2,0.383]],[[78581.2,2.331],[78581.6,0.213],[78582.0,0.016],[78582.1,0.002],[78584.2,0.002]]]
["binance-futures","BTCUSDT",1741651195369,[[78581.1,4.405],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78579.2,0.383]],[[78581.2,2.276],[78581.6,0.213],[78582.0,0.016],[78582.1,0.002],[78584.2,0.002]]]
["binance-futures","BTCUSDT",1741651195424,[[78581.1,4.501],[78581.0,0.002],[78580.9,0.01],[78579.3,0.087],[78579.2,0.383]],[[78581.2,2.311],[78581.6,0.213],[78582.0,0.016],[78582.1,0.002],[78584.2,0.002]]]
["binance-futures","BTCUSDT",1741651195476,[[78585.2,7.691],[78585.1,8.342],[78584.9,0.005],[78584.8,0.051],[78584.4,0.637]],[[78585.3,0.016],[78586.0,0.002],[78586.2,0.058],[78586.8,0.002],[78587.0,0.016]]]
["binance-futures","BTCUSDT",1741651195527,[[78585.2,10.547],[78585.1,0.637],[78585.0,0.002],[78584.9,0.005],[78584.8,0.051]],[[78585.3,0.077],[78586.0,0.002],[78586.2,0.019],[78586.8,0.002],[78587.0,0.016]]]
["binance-futures","BTCUSDT",1741651195580,[[78585.2,10.478],[78585.1,0.637],[78585.0,0.064],[78584.9,0.005],[78584.8,0.051]],[[78585.3,0.04],[78586.0,0.002],[78586.2,0.019],[78586.8,0.002],[78587.0,0.016]]]
["binance-futures","BTCUSDT",1741651195631,[[78585.2,10.532],[78585.1,0.637],[78585.0,0.064],[78584.9,0.005],[78584.8,0.051]],[[78585.3,0.036],[78586.0,0.002],[78586.2,0.019],[78586.8,0.002],[78587.0,0.016]]]
["binance-futures","BTCUSDT",1741651195681,[[78585.2,10.528],[78585.1,0.637],[78585.0,0.064],[78584.9,0.005],[78584.8,0.051]],[[78585.3,0.037],[78586.0,0.002],[78586.2,0.019],[78586.8,0.002],[78587.0,0.016]]]
["binance-futures","BTCUSDT",1741651195737,[[78585.2,10.531],[78585.1,0.637],[78585.0,0.064],[78584.9,0.005],[78584.8,0.051]],[[78585.3,0.07],[78586.0,0.002],[78586.2,0.019],[78586.8,0.002],[78587.0,0.016]]]
["binance-futures","BTCUSDT",1741651195789,[[78587.8,10.437],[78587.7,0.591],[78587.6,0.002],[78587.5,0.217],[78587.3,0.002]],[[78589.1,0.018],[78593.6,0.002],[78593.7,0.076],[78593.8,0.005],[78594.3,0.779]]]
["binance-futures","BTCUSDT",1741651195840,[[78587.8,6.599],[78587.7,0.014],[78587.5,0.212],[78587.3,0.002]],[[78587.9,1.879],[78588.7,0.018],[78589.1,0.018],[78590.7,0.763],[78593.6,0.053]]]
["binance-futures","BTCUSDT",1741651195891,[[78587.8,6.785],[78587.6,0.085],[78587.5,0.212],[78587.3,0.002],[78586.9,0.002]],[[78587.9,0.497],[78588.7,0.018],[78589.1,0.018],[78589.9,0.002],[78590.7,0.002]]]
["binance-futures","BTCUSDT",1741651195944,[[78587.8,7.981],[78587.6,0.085],[78587.5,0.212],[78587.3,0.002],[78586.9,0.002]],[[78587.9,0.477],[78588.7,0.018],[78589.1,0.018],[78589.9,0.002],[78590.7,0.002]]]
["binance-futures","BTCUSDT",1741651195996,[[78587.8,7.981],[78587.7,0.004],[78587.6,0.085],[78587.5,0.142],[78587.3,0.002]],[[78587.9,0.423],[78588.7,0.018],[78589.1,0.018],[78589.9,0.002],[78590.7,0.002]]]
["binance-futures","BTCUSDT",1741651196048,[[78587.8,7.973],[78587.7,0.004],[78587.6,0.085],[78587.5,0.142],[78587.3,0.002]],[[78587.9,0.844],[78588.7,0.018],[78589.1,0.018],[78589.9,0.002],[78590.7,0.002]]]
["binance-futures","BTCUSDT",1741651196100,[[78587.8,8.029],[78587.7,0.004],[78587.6,0.085],[78587.5,0.142],[78587.3,0.002]],[[78587.9,1.852],[78588.7,0.018],[78589.1,0.018],[78589.9,0.002],[78590.3,0.781]]]
["binance-futures","BTCUSDT",1741651196150,[[78587.8,8.074],[78587.7,0.004],[78587.6,0.085],[78587.5,0.142],[78587.3,0.002]],[[78587.9,1.898],[78588.7,0.018],[78589.1,0.018],[78589.8,0.763],[78589.9,0.002]]]
["binance-futures","BTCUSDT",1741651196201,[[78587.8,8.035],[78587.7,0.004],[78587.6,0.085],[78587.5,0.142],[78587.3,0.002]],[[78587.9,1.95],[78588.7,0.018],[78589.1,0.018],[78589.5,0.017],[78589.9,0.002]]]
["binance-futures","BTCUSDT",1741651196255,[[78587.8,5.22],[78587.6,0.085],[78587.5,0.142],[78587.3,0.002]],[[78587.9,2.207],[78588.7,0.018],[78589.1,0.018],[78589.5,0.017],[78589.9,0.002]]]
["binance-futures","BTCUSDT",1741651196304,[[78587.8,5.366],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,2.111],[78588.7,0.018],[78589.1,0.018],[78589.5,0.017],[78589.9,0.002]]]
["binance-futures","BTCUSDT",1741651196359,[[78587.8,5.355],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,2.424],[78588.7,0.018],[78589.1,0.018],[78589.3,0.763],[78589.5,0.017]]]
["binance-futures","BTCUSDT",1741651196409,[[78587.8,5.203],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,2.443],[78588.7,0.018],[78589.1,0.018],[78589.5,0.017],[78593.1,0.006]]]
["binance-futures","BTCUSDT",1741651196462,[[78587.8,5.225],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,3.249],[78588.7,0.018],[78589.1,0.018],[78589.5,0.017],[78593.1,0.006]]]
["binance-futures","BTCUSDT",1741651196513,[[78587.8,4.994],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,3.249],[78588.0,0.118],[78588.7,0.018],[78589.0,0.067],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651196566,[[78587.8,4.994],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,3.557],[78588.0,0.118],[78588.7,0.018],[78589.0,0.067],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651196618,[[78587.8,4.994],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,3.557],[78588.0,0.067],[78588.7,0.022],[78589.0,0.067],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651196669,[[78587.8,4.994],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,3.52],[78588.0,0.067],[78588.7,0.018],[78589.0,0.067],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651196774,[[78587.8,4.999],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,3.583],[78588.0,0.067],[78588.7,0.018],[78589.0,0.067],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651196821,[[78587.8,4.999],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,3.545],[78588.0,0.067],[78588.7,0.018],[78589.0,0.016],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651196879,[[78587.8,5.003],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78586.1,0.002]],[[78587.9,2.728],[78588.0,0.067],[78588.7,0.018],[78589.0,0.016],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651196929,[[78587.8,5.003],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78587.2,0.051]],[[78587.9,0.928],[78588.0,0.067],[78588.7,0.018],[78589.0,0.016],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651196981,[[78587.8,5.003],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78587.2,0.051]],[[78587.9,1.047],[78588.0,0.067],[78588.7,0.022],[78589.0,0.016],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651197037,[[78587.8,4.903],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78587.2,0.051]],[[78587.9,1.065],[78588.0,0.067],[78588.7,0.022],[78589.0,0.016],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651197085,[[78587.8,4.901],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78587.2,0.051]],[[78587.9,0.966],[78588.0,0.067],[78588.7,0.022],[78589.0,0.016],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651197141,[[78587.8,4.914],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002]],[[78587.9,1.925],[78588.0,0.067],[78588.7,0.022],[78589.0,0.016],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651197199,[[78587.8,4.914],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78582.1,0.023]],[[78587.9,2.26],[78588.0,0.067],[78588.7,0.022],[78589.0,0.779],[78589.1,0.018]]]
["binance-futures","BTCUSDT",1741651197250,[[78587.8,4.914],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78582.1,0.008]],[[78587.9,2.225],[78588.0,0.067],[78588.3,0.018],[78588.7,0.022],[78589.0,0.016]]]
["binance-futures","BTCUSDT",1741651197304,[[78587.8,4.941],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78582.1,0.008]],[[78587.9,2.271],[78588.0,0.067],[78588.3,0.018],[78588.7,0.022],[78589.0,0.016]]]
["binance-futures","BTCUSDT",1741651197357,[[78587.8,4.941],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78582.1,0.008]],[[78587.9,2.324],[78588.0,0.067],[78588.3,0.018],[78588.7,0.022],[78589.0,0.016]]]
["binance-futures","BTCUSDT",1741651197402,[[78587.8,3.514],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78585.2,0.08]],[[78587.9,2.324],[78588.0,0.067],[78588.3,0.018],[78588.7,0.022],[78588.9,0.016]]]
["binance-futures","BTCUSDT",1741651197461,[[78587.8,3.476],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78585.2,0.08]],[[78587.9,2.362],[78588.0,0.067],[78588.3,0.018],[78588.7,0.022],[78588.9,0.016]]]
["binance-futures","BTCUSDT",1741651197517,[[78587.8,3.476],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78585.2,0.08]],[[78587.9,3.105],[78588.0,0.067],[78588.3,0.018],[78588.7,0.022],[78588.9,0.016]]]
["binance-futures","BTCUSDT",1741651197561,[[78587.8,3.476],[78587.6,0.085],[78587.5,0.003],[78587.3,0.002],[78585.2,0.08]],[[78587.9,3.128],[78588.0,0.067],[78588.3,0.018],[78588.7,0.022],[78588.9,0.016]]]
["binance-futures","BTCUSDT",1741651197621,[],[[78580.0,2.544],[78580.1,0.097],[78580.5,0.002],[78580.8,0.051],[78581.3,0.002]]]
["binance-futures","BTCUSDT",1741651197673,[[78579.9,0.342],[78577.2,0.007],[78576.7,0.002],[78576.6,0.002],[78574.0,0.07]],[[78580.0,3.762],[78580.1,0.097],[78580.8,0.051],[78581.3,0.002],[78582.0,0.157]]]
["binance-futures","BTCUSDT",1741651197724,[[78579.9,0.342],[78579.4,0.002],[78576.7,0.002],[78576.6,0.002],[78575.0,0.006]],[[78580.0,3.746],[78580.1,0.099],[78580.8,0.055],[78580.9,0.002],[78581.3,0.002]]]
["binance-futures","BTCUSDT",1741651197775,[[78579.9,1.232],[78579.4,0.002],[78576.7,0.002],[78576.6,0.002],[78575.0,0.006]],[[78580.0,3.688],[78580.1,0.099],[78580.8,0.106],[78580.9,0.002],[78581.3,0.002]]]
["binance-futures","BTCUSDT",1741651197821,[[78579.9,1.232],[78579.4,0.002],[78576.7,0.002],[78576.6,0.002],[78575.0,0.006]],[[78580.0,3.69],[78580.1,0.099],[78580.7,0.067],[78580.8,0.106],[78580.9,0.002]]]
["binance-futures","BTCUSDT",1741651197878,[[78579.9,2.04],[78579.4,0.002],[78576.7,0.002],[78576.6,0.002],[78575.0,0.006]],[[78580.0,3.217],[78580.1,0.002],[78580.8,0.055],[78580.9,0.002],[78584.7,0.042]]]
["binance-futures","BTCUSDT",1741651197930,[[78579.9,1.968],[78579.4,0.002],[78576.7,0.002],[78576.6,0.002],[78575.6,0.002]],[[78580.0,1.729],[78580.1,0.002],[78580.8,0.055],[78580.9,0.002],[78585.8,0.042]]]
["binance-futures","BTCUSDT",1741651197981,[[78579.9,1.966],[78579.4,0.002],[78576.7,0.002],[78576.6,0.002],[78575.6,0.002]],[[78580.0,1.677],[78580.1,0.002],[78580.8,0.055],[78580.9,0.002],[78585.8,0.042]]]
["binance-futures","BTCUSDT",1741651198031,[[78579.9,1.966],[78579.4,0.002],[78576.7,0.002],[78576.6,0.002],[78575.6,0.002]],[[78580.0,1.738],[78580.1,0.002],[78580.8,0.055],[78580.9,0.002],[78585.8,0.042]]]
["binance-futures","BTCUSDT",1741651198084,[[78579.9,2.018],[78579.4,0.002],[78576.7,0.002],[78576.6,0.002],[78575.6,0.002]],[[78580.0,1.738],[78580.1,0.002],[78580.8,0.055],[78580.9,0.002],[78585.8,0.042]]]
["binance-futures","BTCUSDT",1741651198139,[[78579.9,2.143],[78579.4,0.002],[78578.4,0.051],[78578.0,0.07],[78577.4,0.051]],[[78580.0,0.621],[78580.1,0.002],[78580.8,0.004],[78584.0,0.072],[78587.6,0.044]]]
["binance-futures","BTCUSDT",1741651198189,[[78579.9,2.073],[78579.4,0.002],[78578.5,0.026],[78578.4,0.051],[78578.0,0.07]],[[78580.0,0.607],[78580.1,0.002],[78580.8,0.004],[78581.9,0.763],[78584.0,0.072]]]
["binance-futures","BTCUSDT",1741651198241,[[78579.9,2.077],[78579.4,0.002],[78578.5,0.026],[78578.4,0.051],[78578.0,0.07]],[[78580.0,0.605],[78580.1,0.002],[78580.3,0.763],[78580.8,0.004],[78584.0,0.002]]]
["binance-futures","BTCUSDT",1741651198289,[[78579.9,2.077],[78579.4,0.002],[78578.5,0.026],[78578.4,0.051],[78578.0,0.07]],[[78580.0,0.619],[78580.1,0.002],[78580.8,0.004],[78585.2,0.055],[78587.9,0.556]]]
["binance-futures","BTCUSDT",1741651198343,[[78579.9,2.064],[78579.4,0.002],[78578.5,0.026],[78578.4,0.051],[78578.0,0.07]],[[78580.0,0.695],[78580.1,0.002],[78580.8,0.004],[78585.2,0.055],[78587.9,0.556]]]
["binance-futures","BTCUSDT",1741651198395,[[78579.9,1.862],[78579.4,0.002],[78578.5,0.026],[78578.0,0.07]],[[78580.0,1.704],[78580.1,0.002],[78580.8,0.004],[78580.9,0.002],[78581.6,0.051]]]
["binance-futures","BTCUSDT",1741651198447,[[78579.9,1.862],[78579.4,0.002],[78578.5,0.018],[78578.0,0.07],[78576.0,0.07]],[[78580.0,1.576],[78580.1,0.002],[78580.8,0.004],[78581.6,0.051],[78581.7,0.002]]]
["binance-futures","BTCUSDT",1741651198500,[[78579.9,2.137],[78579.4,0.002],[78578.5,0.018],[78578.0,0.07],[78576.0,0.07]],[[78580.0,1.525],[78580.1,0.002],[78580.8,0.004],[78581.6,0.051],[78581.7,0.002]]]
["binance-futures","BTCUSDT",1741651198551,[[78579.9,2.026],[78579.4,0.002],[78578.5,0.018],[78578.0,0.07],[78576.0,0.07]],[[78580.0,1.523],[78580.1,0.002],[78580.8,0.004],[78581.6,0.051],[78581.7,0.002]]]
["binance-futures","BTCUSDT",1741651198604,[[78579.9,2.066],[78579.4,0.002],[78578.5,0.018],[78578.0,0.07],[78576.0,0.07]],[[78580.0,1.523],[78580.1,0.002],[78580.8,0.004],[78581.6,0.051],[78581.7,0.002]]]
["binance-futures","BTCUSDT",1741651198651,[[78579.9,2.026],[78579.4,0.002],[78578.5,0.018],[78578.0,0.07],[78576.0,0.07]],[[78580.0,1.523],[78580.1,0.002],[78580.8,0.004],[78581.6,0.051],[78581.7,0.002]]]
["binance-futures","BTCUSDT",1741651198706,[[78579.9,1.517],[78579.4,0.002],[78578.5,0.018],[78578.0,0.07],[78576.0,0.07]],[[78580.0,2.283],[78580.1,0.002],[78580.8,0.106],[78581.6,0.051],[78581.7,0.002]]]
["binance-futures","BTCUSDT",1741651198758,[[78579.9,1.458],[78579.4,0.002],[78578.5,0.018],[78578.0,0.07],[78576.0,0.07]],[[78580.0,2.344],[78580.1,0.002],[78580.8,0.106],[78580.9,0.002],[78581.6,0.051]]]
["binance-futures","BTCUSDT",1741651198807,[[78579.9,1.232],[78579.4,0.002],[78578.5,0.018],[78578.0,0.07],[78576.0,0.07]],[[78580.0,2.345],[78580.1,0.002],[78580.8,0.106],[78580.9,0.002],[78581.6,0.051]]]
["binance-futures","BTCUSDT",1741651198863,[[78579.9,1.232],[78579.4,0.002],[78578.0,0.07],[78576.0,0.07]],[[78580.0,2.345],[78580.1,0.002],[78580.8,0.106],[78580.9,0.002],[78581.6,0.051]]]
["binance-futures","BTCUSDT",1741651198917,[[78579.9,0.616],[78579.4,0.002],[78578.0,0.07],[78576.0,0.07],[78570.7,0.002]],[[78580.0,2.248],[78580.1,0.002],[78580.8,0.106],[78580.9,0.002],[78581.6,0.051]]]
["binance-futures","BTCUSDT",1741651198967,[[78579.9,0.4],[78579.4,0.002],[78576.0,0.07],[78572.4,0.075],[78570.7,0.002]],[[78580.0,2.253],[78580.1,0.002],[78580.8,0.106],[78580.9,0.002],[78581.6,0.051]]]
["binance-futures","BTCUSDT",1741651199022,[[78575.3,0.293],[78572.7,0.002],[78572.4,0.075],[78572.0,0.003],[78570.8,0.006]],[[78575.4,10.074],[78575.5,0.003],[78575.6,0.1],[78575.7,0.905],[78576.1,0.077]]]
["binance-futures","BTCUSDT",1741651199073,[],[[78570.6,0.932],[78570.7,1.116],[78570.8,1.022],[78570.9,3.029],[78571.0,0.683]]]
["binance-futures","BTCUSDT",1741651199124,[[78567.7,0.189],[78567.2,0.002],[78566.8,0.002],[78566.7,0.638],[78566.4,0.002]],[[78567.8,5.312],[78568.0,0.051],[78568.3,0.102],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199175,[[78567.7,0.515],[78567.2,0.002],[78566.4,0.002]],[[78567.8,5.663],[78568.0,0.051],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199228,[[78567.7,0.58],[78567.2,0.002],[78566.4,0.002],[78565.4,0.017],[78560.4,0.051]],[[78567.8,5.35],[78568.0,0.051],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199279,[[78567.7,0.541],[78567.2,0.002],[78566.4,0.002],[78565.4,0.017],[78562.5,0.008]],[[78567.8,4.746],[78568.0,0.054],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199329,[[78567.7,0.521],[78567.2,0.002],[78566.4,0.002],[78565.4,0.017],[78562.5,0.008]],[[78567.8,5.043],[78568.0,0.054],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199380,[[78567.7,0.676],[78567.2,0.002],[78566.4,0.002],[78565.4,0.017],[78562.5,0.008]],[[78567.8,5.72],[78568.0,0.054],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199429,[[78567.7,0.676],[78567.2,0.002],[78566.4,0.002],[78565.4,0.017],[78562.5,0.008]],[[78567.8,6.93],[78568.0,0.054],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199482,[[78567.7,0.676],[78567.2,0.002],[78566.4,0.002],[78565.4,0.017],[78562.5,0.008]],[[78567.8,8.105],[78568.0,0.054],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199535,[[78567.7,0.552],[78567.2,0.002],[78566.4,0.002],[78565.4,0.017],[78562.7,0.015]],[[78567.8,8.208],[78568.0,0.054],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199586,[[78567.7,0.74],[78567.2,0.002],[78566.4,0.002],[78565.4,0.017],[78562.7,0.015]],[[78567.8,8.208],[78568.0,0.054],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199638,[[78567.7,1.753],[78566.4,0.002],[78565.4,0.017],[78563.8,0.051]],[[78567.8,7.619],[78568.0,0.051],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002]]]
["binance-futures","BTCUSDT",1741651199687,[[78567.7,2.277],[78566.4,0.002],[78566.0,0.07],[78565.4,0.017],[78564.2,0.002]],[[78567.8,5.9],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002],[78568.9,0.205]]]
["binance-futures","BTCUSDT",1741651199742,[[78567.7,2.327],[78566.4,0.002],[78566.0,0.07],[78565.4,0.044],[78564.2,0.002]],[[78567.8,5.606],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002],[78568.9,0.205]]]
["binance-futures","BTCUSDT",1741651199794,[[78567.7,2.38],[78566.4,0.002],[78566.0,0.07],[78565.4,0.044],[78564.2,0.002]],[[78567.8,5.515],[78568.3,0.002],[78568.7,0.002],[78568.9,0.205],[78575.9,0.016]]]
["binance-futures","BTCUSDT",1741651199845,[[78567.7,2.444],[78566.4,0.002],[78566.0,0.07],[78565.4,0.044],[78564.2,0.002]],[[78567.8,5.418],[78568.3,0.002],[78568.7,0.002],[78568.9,0.205],[78575.9,0.016]]]
["binance-futures","BTCUSDT",1741651199898,[[78567.7,2.444],[78566.4,0.002],[78566.0,0.07],[78565.4,0.044],[78564.2,0.002]],[[78567.8,5.646],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002],[78568.9,0.205]]]
["binance-futures","BTCUSDT",1741651199945,[[78567.7,2.444],[78566.4,0.002],[78566.0,0.07],[78565.4,0.044],[78564.2,0.002]],[[78567.8,5.606],[78568.3,0.002],[78568.6,0.004],[78568.7,0.002],[78578.8,0.003]]]