{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1421782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741478400009,[[86184.7,8.767],[86184.6,0.117],[86184.3,0.002],[86178.4,0.046],[86175.7,0.002]],[[86186.4,0.323],[86189.8,0.142],[86190.9,0.004],[86191.0,0.465],[86192.6,0.002]]]
["binance-futures","BTCUSDT",1741478400032,[[86184.7,8.764],[86184.6,0.061],[86180.3,0.009],[86178.4,0.046],[86175.7,0.002]],[[86186.2,0.077],[86186.3,0.004],[86186.4,0.323],[86189.8,0.091],[86190.9,0.004]]]
["binance-futures","BTCUSDT",1741478404563,[[86184.7,8.702],[86184.6,0.061],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,5.069],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478404615,[[86184.7,4.88],[86184.6,0.008],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,5.031],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478404665,[[86184.7,4.844],[86184.6,0.008],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,5.074],[86184.9,5.778],[86185.4,0.002],[86186.4,0.004],[86190.3,0.029]]]
["binance-futures","BTCUSDT",1741478404716,[[86184.7,4.766],[86184.6,0.008],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.925],[86184.9,5.778],[86185.4,0.002],[86186.4,0.004],[86190.3,0.029]]]
["binance-futures","BTCUSDT",1741478404767,[[86184.7,4.764],[86184.6,0.008],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.938],[86184.9,5.778],[86185.4,0.002],[86186.4,0.004],[86190.3,0.029]]]
["binance-futures","BTCUSDT",1741478404818,[],[[86179.7,0.106],[86180.0,0.134],[86180.4,0.06],[86180.5,0.914],[86180.6,0.134]]]
["binance-futures","BTCUSDT",1741478404870,[[86177.0,0.004],[86176.8,0.012],[86176.1,0.004],[86171.5,0.002],[86170.6,0.005]],[[86179.7,0.13],[86180.0,0.134],[86180.5,0.914],[86180.6,0.134],[86180.7,0.914]]]
["binance-futures","BTCUSDT",1741478404923,[[86177.8,0.023],[86177.5,0.002],[86177.0,0.004],[86176.8,0.012],[86176.1,0.004]],[[86179.7,0.16],[86180.0,0.134],[86180.5,0.914],[86180.6,0.134],[86180.7,0.914]]]
["binance-futures","BTCUSDT",1741478404973,[[86177.8,0.023],[86177.5,0.002],[86177.0,0.004],[86176.8,0.012],[86176.1,0.004]],[[86179.7,0.084],[86180.0,0.134],[86180.5,0.914],[86180.6,0.134],[86180.7,0.914]]]
["binance-futures","BTCUSDT",1741478405024,[[86177.8,0.577],[86177.5,0.002],[86177.0,0.002],[86176.8,0.012],[86176.1,0.002]],[[86177.9,9.762],[86178.3,0.002],[86178.5,1.435],[86178.8,0.357],[86179.5,0.118]]]
["binance-futures","BTCUSDT",1741478405075,[[86177.8,0.137],[86177.5,0.002],[86177.4,0.058],[86176.8,0.002],[86176.7,0.002]],[[86177.9,9.762],[86178.3,0.002],[86178.5,1.435],[86178.8,0.357],[86179.5,0.118]]]
["binance-futures","BTCUSDT",1741478405126,[[86177.8,0.144],[86177.5,0.002],[86177.4,0.058],[86176.8,0.002],[86176.7,0.002]],[[86177.9,9.762],[86178.3,0.002],[86178.5,1.435],[86178.8,0.357],[86179.5,0.118]]]
["binance-futures","BTCUSDT",1741478405177,[],[[86175.3,2.378],[86175.7,0.744],[86176.1,0.744],[86176.3,0.744],[86176.5,0.744]]]
["binance-futures","BTCUSDT",1741478405230,[[86168.3,0.006],[86168.2,0.002],[86167.0,0.002],[86166.3,0.116],[86166.2,0.004]],[[86173.2,0.231],[86174.5,0.18],[86174.9,0.178],[86175.0,2.353],[86175.2,0.532]]]
["binance-futures","BTCUSDT",1741478405281,[[86171.8,0.002],[86170.5,0.002],[86169.7,0.119],[86169.1,0.002],[86168.3,0.006]],[[86172.6,0.16],[86173.2,0.231],[86173.3,1.612],[86173.9,0.1],[86174.0,0.1]]]
["binance-futures","BTCUSDT",1741478405332,[],[[86167.5,4.986],[86167.7,4.31],[86167.9,10.83],[86168.0,0.056],[86168.3,0.181]]]
["binance-futures","BTCUSDT",1741478405383,[[86164.9,0.002],[86163.5,0.002],[86163.4,0.112],[86162.5,0.002],[86161.5,0.004]],[[86166.6,2.764],[86166.8,6.254],[86167.5,9.518],[86167.6,5.751],[86167.7,0.158]]]
["binance-futures","BTCUSDT",1741478405454,[[86166.0,0.264],[86165.2,0.005],[86164.9,0.002],[86163.4,0.112],[86163.2,0.002]],[[86166.1,13.605],[86166.5,0.004],[86166.6,0.436],[86166.7,0.05],[86167.4,2.186]]]
["binance-futures","BTCUSDT",1741478405505,[[86166.0,0.365],[86165.2,0.005],[86164.9,0.002],[86163.4,0.112],[86163.2,0.002]],[[86166.1,12.445],[86166.4,0.459],[86166.5,0.004],[86166.7,0.05],[86167.3,0.002]]]
["binance-futures","BTCUSDT",1741478405556,[[86166.0,0.264],[86165.2,0.005],[86164.9,0.002],[86163.4,0.112],[86163.2,0.002]],[[86166.1,13.699],[86166.2,0.002],[86166.4,0.048],[86166.5,0.004],[86166.7,0.05]]]
["binance-futures","BTCUSDT",1741478405607,[[86166.0,0.712],[86165.2,0.005],[86164.9,0.002],[86163.4,0.109],[86163.2,0.002]],[[86166.1,13.785],[86166.2,0.002],[86166.4,0.048],[86166.5,0.004],[86166.7,0.05]]]
["binance-futures","BTCUSDT",1741478405659,[],[[86161.6,7.749],[86162.8,0.046],[86163.0,0.048],[86163.8,0.002],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478405707,[[86161.5,1.093],[86159.7,0.002],[86156.9,0.002],[86153.3,0.176],[86151.9,0.002]],[[86161.6,9.032],[86162.8,0.046],[86163.0,0.048],[86163.8,0.002],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478405764,[[86161.5,2.79],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86158.4,0.155]],[[86161.6,8.61],[86162.2,0.002],[86162.8,0.046],[86163.0,0.048],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478405816,[[86161.5,4.795],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,7.867],[86162.2,0.002],[86162.9,0.05],[86163.0,0.002],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478405866,[[86161.5,4.783],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,7.867],[86162.2,0.002],[86162.9,0.05],[86163.0,0.002],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478405919,[[86161.5,4.78],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,7.632],[86162.2,0.002],[86162.9,0.05],[86163.0,0.002],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478405970,[[86161.5,4.78],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,7.637],[86162.2,0.002],[86162.9,0.05],[86163.0,0.002],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478406022,[[86161.5,4.805],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,7.641],[86162.2,0.002],[86162.9,0.05],[86163.0,0.002],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478406073,[[86161.5,4.782],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,7.641],[86162.2,0.002],[86162.9,0.05],[86163.0,0.002],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478406121,[[86161.5,4.782],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.027]],[[86161.6,7.821],[86162.2,0.002],[86162.9,0.05],[86163.0,0.002],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478406179,[[86161.5,4.872],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.027]],[[86161.6,7.821],[86162.2,0.002],[86162.9,0.05],[86163.0,0.002],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478406231,[[86161.5,4.399],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,7.795],[86162.0,0.05],[86162.2,0.002],[86162.8,0.046],[86163.0,0.048]]]
["binance-futures","BTCUSDT",1741478406283,[[86161.5,3.677],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.018]],[[86161.6,7.912],[86162.0,0.05],[86162.2,0.002],[86162.7,0.116],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478406335,[[86161.5,0.717],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.002]],[[86161.6,8.686],[86162.0,0.05],[86162.2,0.002],[86162.4,0.046],[86162.7,0.067]]]
["binance-futures","BTCUSDT",1741478406385,[[86161.5,0.717],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.002]],[[86161.6,8.801],[86162.0,0.05],[86162.2,0.002],[86162.4,0.046],[86162.7,0.067]]]
["binance-futures","BTCUSDT",1741478406436,[[86161.5,1.286],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.002]],[[86161.6,8.886],[86162.0,0.05],[86162.2,0.002],[86162.4,0.046],[86162.7,0.067]]]
["binance-futures","BTCUSDT",1741478406489,[[86161.5,1.769],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.002]],[[86161.6,8.5],[86162.0,0.05],[86162.2,0.002],[86162.4,0.046],[86162.7,0.067]]]
["binance-futures","BTCUSDT",1741478406540,[[86161.5,1.242],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.002]],[[86161.6,8.41],[86162.0,0.05],[86162.2,0.002],[86162.4,0.046],[86162.7,0.067]]]
["binance-futures","BTCUSDT",1741478406591,[[86161.5,1.233],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.002]],[[86161.6,8.573],[86162.0,0.05],[86162.2,0.002],[86162.4,0.046],[86162.7,0.067]]]
["binance-futures","BTCUSDT",1741478406641,[[86161.5,5.554],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,2.656],[86162.2,0.002],[86162.7,0.039],[86163.0,0.002],[86166.0,0.056]]]
["binance-futures","BTCUSDT",1741478406693,[[86161.5,5.899],[86161.4,0.013],[86160.2,0.005],[86159.7,0.004],[86159.6,0.025]],[[86161.6,1.514],[86162.2,0.002],[86163.0,0.002],[86165.9,0.046],[86166.0,0.056]]]
["binance-futures","BTCUSDT",1741478406744,[[86161.5,5.902],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,1.514],[86162.2,0.002],[86163.0,0.002],[86165.9,0.028],[86166.0,0.056]]]
["binance-futures","BTCUSDT",1741478406791,[[86161.5,5.902],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,1.642],[86162.2,0.002],[86163.0,0.002],[86165.9,0.087],[86166.0,0.056]]]
["binance-futures","BTCUSDT",1741478406846,[[86161.5,6.012],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,1.642],[86162.2,0.002],[86163.0,0.002],[86165.9,0.028],[86166.0,0.056]]]
["binance-futures","BTCUSDT",1741478406896,[[86161.5,6.012],[86161.4,0.013],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,1.836],[86162.2,0.002],[86162.3,0.025],[86163.0,0.002],[86165.1,0.097]]]
["binance-futures","BTCUSDT",1741478406948,[[86161.5,6.009],[86161.4,0.016],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,1.836],[86162.2,0.002],[86162.3,0.025],[86163.0,0.002],[86165.1,0.035]]]
["binance-futures","BTCUSDT",1741478407002,[[86161.5,5.62],[86161.4,0.016],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,1.836],[86162.2,0.002],[86162.3,0.025],[86163.0,0.002],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478407052,[[86161.5,5.224],[86161.4,0.016],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,4.836],[86162.2,0.002],[86162.3,0.025],[86162.8,0.046],[86163.0,0.048]]]
["binance-futures","BTCUSDT",1741478407103,[[86161.5,4.42],[86161.4,0.016],[86160.2,0.005],[86159.7,0.002],[86159.6,0.025]],[[86161.6,5.237],[86162.2,0.002],[86162.3,0.025],[86162.8,0.092],[86163.0,0.048]]]
["binance-futures","BTCUSDT",1741478407156,[[86161.5,0.662],[86161.4,0.016],[86160.2,0.005],[86159.7,0.002],[86159.6,0.002]],[[86161.6,5.666],[86162.2,0.002],[86162.3,0.025],[86162.4,0.046],[86162.5,0.076]]]
["binance-futures","BTCUSDT",1741478407207,[],[[86157.2,9.164],[86157.3,1.343],[86157.4,0.441],[86157.6,1.602],[86158.0,2.241]]]
["binance-futures","BTCUSDT",1741478407258,[[86156.2,0.113],[86155.7,0.109],[86154.5,0.002],[86152.8,0.003],[86151.0,0.004]],[[86156.3,7.744],[86156.4,0.046],[86157.0,1.063],[86157.1,0.057],[86157.2,0.713]]]
["binance-futures","BTCUSDT",1741478407309,[[86156.2,0.526],[86155.7,0.109],[86154.9,0.007],[86154.5,0.002],[86152.8,0.003]],[[86156.3,6.032],[86156.4,0.046],[86157.0,0.018],[86157.1,0.017],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478407362,[[86156.2,1.324],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86152.8,0.003]],[[86156.3,7.175],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86160.6,0.118]]]
["binance-futures","BTCUSDT",1741478407416,[[86156.2,1.724],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86152.8,0.003]],[[86156.3,7.146],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86160.6,0.118]]]
["binance-futures","BTCUSDT",1741478407467,[[86156.2,2.416],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86152.8,0.003]],[[86156.3,7.127],[86157.0,0.018],[86157.7,0.05],[86157.8,0.002],[86160.6,0.118]]]
["binance-futures","BTCUSDT",1741478407520,[[86156.2,2.416],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86152.8,0.024]],[[86156.3,6.843],[86157.0,0.018],[86157.7,0.05],[86157.8,0.002],[86160.6,0.118]]]
["binance-futures","BTCUSDT",1741478407573,[[86156.2,0.8],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86152.8,0.003]],[[86156.3,6.75],[86156.4,0.096],[86157.0,0.018],[86157.8,0.002],[86160.6,0.118]]]
["binance-futures","BTCUSDT",1741478407623,[[86156.2,1.46],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86152.8,0.003]],[[86156.3,7.299],[86156.4,0.046],[86157.0,0.018],[86157.3,0.05],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478407679,[[86156.2,1.682],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86152.8,0.003]],[[86156.3,7.299],[86156.4,0.046],[86157.0,0.018],[86157.3,0.05],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478407732,[[86156.2,1.125],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86152.8,0.003]],[[86156.3,7.299],[86156.4,0.046],[86157.0,0.018],[86157.3,0.05],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478407783,[[86156.2,0.803],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86152.8,0.003]],[[86156.3,7.199],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86161.5,0.016]]]
["binance-futures","BTCUSDT",1741478407834,[[86156.2,1.213],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86153.6,0.004]],[[86156.3,7.253],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86161.5,0.016]]]
["binance-futures","BTCUSDT",1741478407882,[[86156.2,0.732],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002],[86153.6,0.004]],[[86156.3,7.199],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86161.5,0.016]]]
["binance-futures","BTCUSDT",1741478407940,[[86156.2,1.385],[86155.4,0.004],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002]],[[86156.3,7.194],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86161.5,0.016]]]
["binance-futures","BTCUSDT",1741478407989,[[86156.2,0.732],[86155.4,0.002],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002]],[[86156.3,7.241],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86161.5,0.004]]]
["binance-futures","BTCUSDT",1741478408042,[[86156.2,1.494],[86155.4,0.002],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002]],[[86156.3,7.173],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86161.5,0.004]]]
["binance-futures","BTCUSDT",1741478408092,[[86156.2,1.231],[86155.4,0.002],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002]],[[86156.3,7.134],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86161.5,0.004]]]
["binance-futures","BTCUSDT",1741478408142,[[86156.2,0.712],[86155.4,0.002],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002]],[[86156.3,7.262],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86161.5,0.004]]]
["binance-futures","BTCUSDT",1741478408198,[[86156.2,0.87],[86155.4,0.002],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002]],[[86156.3,7.172],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86161.5,0.004]]]
["binance-futures","BTCUSDT",1741478408252,[[86156.2,0.769],[86155.4,0.002],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002]],[[86156.3,7.139],[86156.4,0.046],[86157.0,0.018],[86157.8,0.002],[86161.5,0.004]]]
["binance-futures","BTCUSDT",1741478408302,[[86156.2,1.072],[86155.4,0.002],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002]],[[86156.3,7.246],[86156.4,0.048],[86157.0,0.062],[86157.8,0.002],[86157.9,0.319]]]
["binance-futures","BTCUSDT",1741478408358,[[86156.2,0.557],[86155.4,0.002],[86155.3,0.004],[86154.9,0.007],[86154.5,0.002]],[[86156.3,7.137],[86156.4,0.048],[86157.0,0.062],[86157.8,0.002],[86157.9,0.319]]]
["binance-futures","BTCUSDT",1741478408410,[[86154.9,0.002],[86154.6,0.002],[86154.5,0.002]],[[86155.0,12.037],[86155.1,0.002],[86156.0,0.194],[86156.1,0.002],[86156.2,1.126]]]
["binance-futures","BTCUSDT",1741478408462,[[86148.7,1.294],[86148.5,0.002],[86147.6,0.002],[86147.5,0.002],[86146.8,0.002]],[[86148.8,11.381],[86148.9,0.487],[86149.4,0.024],[86149.6,0.07],[86149.7,0.262]]]
["binance-futures","BTCUSDT",1741478408499,[],[[86145.9,8.035],[86146.8,0.609],[86147.6,0.531],[86147.7,1.389],[86148.5,0.535]]]
["binance-futures","BTCUSDT",1741478408568,[[86144.9,0.002],[86143.3,0.002],[86142.5,0.006],[86142.4,0.002],[86141.7,0.012]],[[86145.0,18.016],[86145.1,0.006],[86145.2,0.002],[86145.8,0.048],[86145.9,0.184]]]
["binance-futures","BTCUSDT",1741478408619,[[86143.1,1.511],[86142.6,0.116],[86142.5,0.006],[86142.4,0.002],[86141.8,0.005]],[[86143.2,10.523],[86143.3,0.004],[86143.6,0.04],[86144.1,0.002],[86144.9,0.321]]]
["binance-futures","BTCUSDT",1741478408671,[[86143.1,0.861],[86142.6,0.116],[86142.5,0.006],[86142.4,0.002],[86141.8,0.005]],[[86143.2,11.019],[86143.3,0.004],[86143.5,0.417],[86143.6,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478408722,[[86143.1,1.831],[86142.6,0.116],[86142.5,0.006],[86142.4,0.002],[86141.8,0.005]],[[86143.2,12.127],[86143.3,0.004],[86144.9,0.002],[86148.8,0.126],[86155.9,0.003]]]
["binance-futures","BTCUSDT",1741478408773,[[86143.1,1.833],[86142.6,0.116],[86142.5,0.006],[86142.4,0.002],[86141.8,0.005]],[[86143.2,12.11],[86143.3,0.004],[86144.9,0.002],[86148.8,0.126],[86151.9,0.048]]]
["binance-futures","BTCUSDT",1741478408824,[[86143.1,4.256],[86142.6,0.116],[86142.5,0.006],[86142.4,0.002],[86142.0,0.048]],[[86143.2,10.839],[86143.3,0.004],[86144.9,0.002],[86145.4,0.082],[86145.8,0.002]]]
["binance-futures","BTCUSDT",1741478408878,[[86143.1,4.256],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,10.839],[86143.3,0.004],[86144.9,0.002],[86145.8,0.002],[86149.2,0.05]]]
["binance-futures","BTCUSDT",1741478408932,[[86143.1,5.028],[86142.7,0.072],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,6.955],[86143.3,0.002],[86144.9,0.002],[86145.4,0.05],[86146.7,0.002]]]
["binance-futures","BTCUSDT",1741478408984,[[86143.1,5.028],[86142.7,0.072],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,4.887],[86143.3,0.002],[86144.9,0.002],[86145.3,0.013],[86146.3,0.05]]]
["binance-futures","BTCUSDT",1741478409031,[[86143.1,5.417],[86142.7,0.072],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,4.991],[86143.3,0.002],[86144.9,0.002],[86145.9,0.03],[86146.3,0.05]]]
["binance-futures","BTCUSDT",1741478409086,[[86143.1,5.419],[86142.7,0.072],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,4.99],[86143.3,0.002],[86144.9,0.002],[86145.9,0.03],[86146.3,0.05]]]
["binance-futures","BTCUSDT",1741478409137,[[86143.1,5.535],[86142.7,0.14],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,3.214],[86143.3,0.002],[86144.9,0.002],[86145.9,0.03],[86147.3,0.05]]]
["binance-futures","BTCUSDT",1741478409188,[[86143.1,5.534],[86142.7,0.072],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,3.107],[86143.3,0.002],[86144.9,0.002],[86145.9,0.03],[86147.3,0.05]]]
["binance-futures","BTCUSDT",1741478409238,[[86143.1,5.537],[86142.7,0.141],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,3.504],[86143.3,0.002],[86144.9,0.002],[86145.9,0.03],[86147.3,0.05]]]
["binance-futures","BTCUSDT",1741478409292,[[86143.1,6.407],[86142.7,0.141],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,3.504],[86143.3,0.002],[86144.9,0.002],[86145.9,0.03],[86147.3,0.05]]]
["binance-futures","BTCUSDT",1741478409342,[[86143.1,6.368],[86142.7,0.072],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,3.504],[86143.3,0.002],[86144.9,0.002],[86145.9,0.03],[86147.3,0.05]]]
["binance-futures","BTCUSDT",1741478409453,[[86143.1,6.699],[86142.7,0.072],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,3.423],[86143.3,0.002],[86144.9,0.002],[86145.9,0.03],[86147.3,0.05]]]
["binance-futures","BTCUSDT",1741478409503,[[86143.1,6.699],[86142.7,0.072],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,3.423],[86143.3,0.002],[86144.9,0.002],[86145.9,0.03],[86147.2,0.013]]]
["binance-futures","BTCUSDT",1741478409556,[[86143.1,6.305],[86142.7,0.135],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,4.581],[86143.3,0.002],[86144.9,0.002],[86145.5,0.046],[86145.8,0.046]]]
["binance-futures","BTCUSDT",1741478409607,[[86143.1,4.542],[86142.7,0.072],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,4.429],[86143.3,0.002],[86144.9,0.002],[86145.4,0.026],[86145.5,0.046]]]
["binance-futures","BTCUSDT",1741478409659,[[86143.1,4.292],[86142.7,0.072],[86142.6,0.116],[86142.5,0.006],[86142.0,0.048]],[[86143.2,7.397],[86143.3,0.002],[86144.9,0.002],[86145.2,0.066],[86145.5,0.046]]]
["binance-futures","BTCUSDT",1741478409708,[[86143.1,4.294],[86142.6,0.116],[86142.5,0.006],[86142.1,0.081],[86142.0,0.048]],[[86143.2,7.078],[86143.3,0.004],[86144.9,0.002],[86145.0,0.05],[86145.2,0.066]]]
["binance-futures","BTCUSDT",1741478409760,[[86143.1,4.294],[86142.6,0.116],[86142.5,0.006],[86142.1,0.081],[86142.0,0.048]],[[86143.2,7.107],[86143.3,0.004],[86144.9,0.004],[86145.0,0.05],[86145.2,0.019]]]
["binance-futures","BTCUSDT",1741478409865,[[86143.1,4.294],[86142.6,0.116],[86142.5,0.006],[86142.1,0.081],[86142.0,0.048]],[[86143.2,7.107],[86143.3,0.004],[86144.9,0.004],[86145.0,0.05],[86145.2,0.079]]]
["binance-futures","BTCUSDT",1741478409918,[[86143.1,1.204],[86142.6,0.116],[86142.5,0.009],[86142.0,0.002]],[[86143.2,7.443],[86143.3,0.004],[86143.4,0.05],[86143.6,0.046],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478409969,[[86143.1,0.102],[86142.6,0.116],[86142.5,0.009],[86142.0,0.002],[86140.0,0.004]],[[86143.2,7.94],[86143.3,0.004],[86143.4,0.05],[86143.5,0.033],[86143.6,0.046]]]
["binance-futures","BTCUSDT",1741478410020,[[86143.1,0.019],[86142.6,0.116],[86142.5,0.009],[86142.0,0.002],[86140.0,0.004]],[[86143.2,8.108],[86143.3,0.004],[86143.4,0.05],[86143.5,0.033],[86143.6,0.046]]]
["binance-futures","BTCUSDT",1741478410072,[[86143.1,0.019],[86142.6,0.116],[86142.5,0.009],[86142.0,0.002],[86140.0,0.004]],[[86143.2,8.106],[86143.3,0.004],[86143.4,0.05],[86143.5,0.033],[86143.6,0.046]]]
["binance-futures","BTCUSDT",1741478410123,[[86143.1,0.021],[86142.6,0.116],[86142.5,0.009],[86142.0,0.002],[86140.0,0.004]],[[86143.2,8.106],[86143.3,0.004],[86143.4,0.05],[86143.5,0.033],[86143.6,0.046]]]
["binance-futures","BTCUSDT",1741478410171,[[86143.1,0.445],[86142.6,0.116],[86142.5,0.009],[86142.0,0.002],[86140.0,0.004]],[[86143.2,7.938],[86143.3,0.004],[86143.4,0.05],[86143.5,0.033],[86143.6,0.046]]]
["binance-futures","BTCUSDT",1741478410222,[[86143.1,0.022],[86142.6,0.116],[86142.5,0.009],[86142.0,0.002],[86140.0,0.004]],[[86143.2,7.953],[86143.3,0.004],[86143.4,0.05],[86143.5,0.033],[86143.6,0.046]]]
["binance-futures","BTCUSDT",1741478410269,[[86143.1,0.024],[86142.6,0.116],[86142.5,0.009],[86142.0,0.002],[86140.0,0.004]],[[86143.2,7.94],[86143.3,0.004],[86143.4,0.05],[86143.5,0.033],[86143.6,0.046]]]
["binance-futures","BTCUSDT",1741478410324,[[86142.6,0.116],[86142.5,0.009],[86140.0,0.004]],[[86142.7,17.941],[86142.8,0.004],[86143.0,1.331],[86143.1,2.231],[86143.2,2.981]]]
["binance-futures","BTCUSDT",1741478410382,[[86142.6,0.12],[86142.5,0.009],[86140.0,0.004],[86138.4,0.004],[86136.5,0.002]],[[86142.7,17.939],[86142.8,0.004],[86143.0,0.781],[86143.1,2.231],[86143.2,2.981]]]
["binance-futures","BTCUSDT",1741478410428,[[86142.6,0.12],[86142.5,0.009],[86140.0,0.004],[86138.4,0.002],[86136.5,0.002]],[[86142.7,17.941],[86142.8,0.004],[86143.0,0.781],[86143.1,2.231],[86143.2,2.981]]]
["binance-futures","BTCUSDT",1741478410484,[[86142.6,0.122],[86142.5,0.009],[86140.0,0.004],[86138.4,0.002],[86136.9,0.006]],[[86142.7,17.941],[86142.8,0.004],[86143.0,0.781],[86143.1,2.231],[86143.2,2.981]]]
["binance-futures","BTCUSDT",1741478410543,[[86142.6,0.076],[86142.5,0.009],[86140.0,0.004],[86138.4,0.002],[86136.9,0.004]],[[86142.7,18.001],[86142.8,0.004],[86143.0,0.781],[86143.1,1.288],[86143.2,2.976]]]
["binance-futures","BTCUSDT",1741478410591,[[86142.6,0.076],[86142.5,0.009],[86140.0,0.004],[86138.4,0.002],[86136.9,0.004]],[[86142.7,18.005],[86142.8,0.004],[86142.9,0.002],[86143.0,0.781],[86143.1,1.288]]]
["binance-futures","BTCUSDT",1741478410644,[[86142.6,0.084],[86142.5,0.009],[86140.0,0.004],[86138.4,0.002],[86136.9,0.004]],[[86142.7,18.179],[86142.8,0.004],[86142.9,0.002],[86143.0,0.502],[86143.1,1.288]]]
["binance-futures","BTCUSDT",1741478410746,[[86142.6,0.084],[86142.5,0.009],[86140.0,0.004],[86138.4,0.002],[86136.9,0.004]],[[86142.7,18.181],[86142.8,0.004],[86142.9,0.002],[86143.0,0.502],[86143.1,1.288]]]
["binance-futures","BTCUSDT",1741478410802,[[86142.6,0.084],[86142.5,0.009],[86140.0,0.004],[86138.4,0.002],[86136.9,0.004]],[[86142.7,18.183],[86142.8,0.004],[86142.9,0.004],[86143.0,0.504],[86143.1,1.288]]]
["binance-futures","BTCUSDT",1741478410854,[[86138.9,0.445],[86137.5,0.002],[86136.9,0.002]],[[86139.0,17.101],[86139.1,0.004],[86140.0,0.106],[86140.1,0.038],[86140.2,1.959]]]
["binance-futures","BTCUSDT",1741478410905,[[86138.9,0.032],[86137.5,0.002],[86136.9,0.002],[86135.1,0.023],[86132.8,0.249]],[[86139.0,17.517],[86139.1,0.004],[86140.0,0.106],[86140.1,0.492],[86142.5,0.528]]]
["binance-futures","BTCUSDT",1741478410957,[[86138.9,0.034],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86135.1,0.023]],[[86139.0,17.519],[86139.1,0.004],[86140.0,0.106],[86140.1,0.16],[86142.5,0.528]]]
["binance-futures","BTCUSDT",1741478411008,[[86138.9,0.036],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86135.1,0.023]],[[86139.0,18.454],[86139.1,0.004],[86140.0,0.106],[86140.1,0.16],[86142.5,0.528]]]
["binance-futures","BTCUSDT",1741478411061,[[86138.9,0.036],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86135.1,0.023]],[[86139.0,18.472],[86139.1,0.004],[86140.0,0.106],[86140.1,0.162],[86141.5,0.004]]]
["binance-futures","BTCUSDT",1741478411111,[[86138.9,0.036],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86135.1,0.023]],[[86139.0,18.472],[86139.1,0.004],[86140.0,0.106],[86140.1,0.16],[86140.9,0.002]]]
["binance-futures","BTCUSDT",1741478411164,[[86138.9,0.036],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86135.1,0.023]],[[86139.0,18.644],[86139.1,0.004],[86140.0,0.106],[86140.1,0.16],[86140.9,0.002]]]
["binance-futures","BTCUSDT",1741478411270,[[86138.9,0.045],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86135.1,0.023]],[[86139.0,18.646],[86139.1,0.004],[86140.0,0.106],[86140.1,0.16],[86140.9,0.002]]]
["binance-futures","BTCUSDT",1741478411308,[[86138.9,0.045],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002]],[[86139.0,18.646],[86139.1,0.004],[86140.0,0.106],[86140.1,0.16],[86141.0,0.116]]]
["binance-futures","BTCUSDT",1741478411393,[[86138.8,0.029],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86132.8,0.249]],[[86138.9,18.866],[86139.0,1.586],[86139.1,0.008],[86139.2,0.002],[86140.0,0.106]]]
["binance-futures","BTCUSDT",1741478411447,[[86138.8,0.04],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86132.8,0.049]],[[86138.9,18.866],[86139.0,0.573],[86139.1,0.004],[86140.0,0.106],[86144.8,0.208]]]
["binance-futures","BTCUSDT",1741478411497,[[86138.8,0.04],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86132.8,0.049]],[[86138.9,18.868],[86139.0,0.571],[86139.1,0.004],[86140.0,0.106],[86144.8,0.208]]]
["binance-futures","BTCUSDT",1741478411542,[[86138.8,0.042],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86132.8,0.249]],[[86138.9,18.882],[86139.0,0.555],[86139.1,0.004],[86140.0,0.106],[86144.8,0.208]]]
["binance-futures","BTCUSDT",1741478411603,[[86138.8,0.042],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86132.8,0.249]],[[86138.9,18.884],[86139.0,0.553],[86139.1,0.004],[86140.0,0.106],[86144.7,0.002]]]
["binance-futures","BTCUSDT",1741478411655,[[86138.8,0.042],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86132.8,0.049]],[[86138.9,18.888],[86139.0,0.383],[86139.1,0.002],[86140.0,0.106],[86144.7,0.002]]]
["binance-futures","BTCUSDT",1741478411703,[[86138.8,0.042],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86132.8,0.249]],[[86138.9,19.06],[86139.0,0.383],[86139.1,0.002],[86140.0,0.106],[86144.7,0.002]]]
["binance-futures","BTCUSDT",1741478411759,[[86138.8,0.042],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86132.8,0.049]],[[86138.9,19.062],[86139.0,0.381],[86139.1,0.002],[86140.0,0.106],[86144.7,0.002]]]
["binance-futures","BTCUSDT",1741478411807,[[86138.8,0.042],[86137.6,0.005],[86137.5,0.002],[86136.9,0.002],[86132.8,0.249]],[[86138.9,19.062],[86139.0,0.381],[86139.1,0.002],[86140.0,0.106],[86144.7,0.002]]]
["binance-futures","BTCUSDT",1741478411863,[[86138.8,1.32],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002],[86136.9,0.002]],[[86138.9,13.143],[86139.0,0.229],[86139.8,0.002],[86139.9,0.319],[86140.0,0.106]]]
["binance-futures","BTCUSDT",1741478411918,[[86138.8,1.662],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002],[86136.9,0.002]],[[86138.9,13.01],[86139.0,0.253],[86139.1,0.002],[86140.0,0.106],[86141.3,0.002]]]
["binance-futures","BTCUSDT",1741478411968,[[86138.8,1.664],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002],[86136.9,0.002]],[[86138.9,12.995],[86139.0,0.203],[86139.1,0.002],[86139.9,0.05],[86140.0,0.106]]]
["binance-futures","BTCUSDT",1741478412022,[[86138.8,1.322],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002],[86136.9,0.002]],[[86138.9,12.995],[86139.0,0.203],[86139.1,0.002],[86139.9,0.05],[86140.0,0.106]]]
["binance-futures","BTCUSDT",1741478412075,[[86138.8,2.087],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002],[86136.9,0.002]],[[86138.9,12.995],[86139.0,0.203],[86139.1,0.002],[86139.9,0.05],[86140.0,0.106]]]
["binance-futures","BTCUSDT",1741478412129,[[86138.8,2.094],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002],[86136.9,0.002]],[[86138.9,12.995],[86139.0,0.203],[86139.1,0.002],[86139.9,0.05],[86140.0,0.106]]]
["binance-futures","BTCUSDT",1741478412267,[[86138.8,2.021],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002],[86136.9,0.002]],[[86138.9,12.99],[86139.0,0.203],[86139.1,0.002],[86139.7,0.418],[86139.9,0.05]]]
["binance-futures","BTCUSDT",1741478412310,[[86138.8,1.649],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002],[86136.9,0.002]],[[86138.9,13.304],[86139.0,0.264],[86139.1,0.002],[86139.9,0.05],[86141.4,0.002]]]
["binance-futures","BTCUSDT",1741478412379,[[86138.8,1.597],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002],[86136.9,0.002]],[[86138.9,13.356],[86139.0,0.161],[86139.1,0.002],[86141.4,0.002],[86146.1,0.029]]]
["binance-futures","BTCUSDT",1741478412424,[[86138.8,1.055],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002],[86136.9,0.002]],[[86138.9,13.356],[86139.0,0.153],[86139.1,0.002],[86141.4,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478412483,[[86138.8,1.252],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,13.356],[86139.0,0.153],[86139.1,0.42],[86141.4,0.002],[86144.4,0.002]]]
["binance-futures","BTCUSDT",1741478412535,[[86138.8,1.254],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,13.375],[86139.0,0.614],[86139.1,0.002],[86141.4,0.002],[86144.4,0.002]]]
["binance-futures","BTCUSDT",1741478412586,[[86138.8,1.155],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,13.793],[86139.0,0.134],[86139.1,0.002],[86141.4,0.002],[86144.4,0.002]]]
["binance-futures","BTCUSDT",1741478412638,[[86138.8,1.153],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.182],[86139.0,0.134],[86139.1,0.002],[86141.3,0.002],[86141.4,0.002]]]
["binance-futures","BTCUSDT",1741478412686,[[86138.8,1.153],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.182],[86139.0,0.134],[86139.1,0.002],[86141.4,0.002],[86451.5,0.814]]]
["binance-futures","BTCUSDT",1741478412792,[[86138.8,1.153],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.182],[86139.0,0.134],[86139.1,0.002],[86141.4,0.002],[86145.2,0.002]]]
["binance-futures","BTCUSDT",1741478412901,[[86138.8,1.254],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.188],[86139.0,0.134],[86139.1,0.002],[86141.4,0.002],[86145.2,0.002]]]
["binance-futures","BTCUSDT",1741478412946,[[86138.8,1.151],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.188],[86139.0,0.134],[86139.1,0.002],[86141.4,0.002],[86145.2,0.002]]]
["binance-futures","BTCUSDT",1741478413003,[[86138.8,1.151],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,13.869],[86139.0,0.134],[86139.1,0.002],[86139.8,0.002],[86139.9,0.319]]]
["binance-futures","BTCUSDT",1741478413054,[[86138.8,1.149],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.188],[86139.0,0.181],[86139.1,0.002],[86151.8,0.002],[86156.0,0.223]]]
["binance-futures","BTCUSDT",1741478413109,[[86138.8,1.149],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.348],[86139.0,0.134],[86139.1,0.002],[86151.8,0.002],[86156.0,0.223]]]
["binance-futures","BTCUSDT",1741478413159,[[86138.8,1.149],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.346],[86139.0,0.134],[86139.1,0.002],[86151.8,0.002],[86155.9,0.002]]]
["binance-futures","BTCUSDT",1741478413231,[[86138.8,1.147],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.346],[86139.0,0.134],[86139.1,0.002],[86148.2,0.002],[86151.8,0.002]]]
["binance-futures","BTCUSDT",1741478413283,[[86138.8,1.147],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.366],[86139.0,0.134],[86139.1,0.002],[86148.2,0.002],[86151.8,0.002]]]
["binance-futures","BTCUSDT",1741478413330,[[86138.8,1.247],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.366],[86139.0,0.134],[86139.1,0.002],[86148.2,0.002],[86151.8,0.002]]]
["binance-futures","BTCUSDT",1741478413440,[[86138.8,1.148],[86138.2,0.005],[86137.6,0.005],[86137.5,0.002],[86137.2,0.002]],[[86138.9,14.366],[86139.0,0.134],[86139.1,0.002],[86148.2,0.002],[86151.8,0.002]]]
["binance-futures","BTCUSDT",1741478413545,[],[[86132.9,7.189],[86133.1,1.472],[86133.7,1.927],[86133.8,6.421],[86133.9,2.91]]]
["binance-futures","BTCUSDT",1741478413597,[[86132.1,2.183],[86130.5,0.027],[86130.4,0.002],[86128.9,0.002],[86128.8,2.239]],[[86132.2,14.958],[86132.3,0.827],[86132.6,0.01],[86132.7,0.002],[86132.8,6.737]]]
["binance-futures","BTCUSDT",1741478413648,[[86132.1,1.788],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86129.0,0.002]],[[86132.2,15.298],[86132.3,0.028],[86132.6,0.012],[86132.7,0.982],[86132.9,0.002]]]
["binance-futures","BTCUSDT",1741478413698,[[86132.1,1.788],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002]],[[86132.2,16.007],[86132.3,0.028],[86132.6,0.198],[86132.9,0.002],[86133.2,0.418]]]
["binance-futures","BTCUSDT",1741478413749,[[86132.1,4.996],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,14.052],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86135.3,0.05]]]
["binance-futures","BTCUSDT",1741478413800,[[86132.1,4.996],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.854],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86134.9,0.319]]]
["binance-futures","BTCUSDT",1741478413851,[[86132.1,4.996],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.856],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86134.8,0.002]]]
["binance-futures","BTCUSDT",1741478413904,[[86132.1,5.726],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.464],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86134.8,0.002]]]
["binance-futures","BTCUSDT",1741478414007,[[86132.1,4.996],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.464],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86134.8,0.002]]]
["binance-futures","BTCUSDT",1741478414058,[[86132.1,5.001],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.495],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86135.6,0.046]]]
["binance-futures","BTCUSDT",1741478414218,[[86132.1,4.949],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.493],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86135.6,0.046]]]
["binance-futures","BTCUSDT",1741478414268,[[86132.1,4.277],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.491],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86135.6,0.046]]]
["binance-futures","BTCUSDT",1741478414322,[[86132.1,4.704],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.498],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86135.6,0.046]]]
["binance-futures","BTCUSDT",1741478414586,[[86132.1,3.065],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.53],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86133.8,0.05]]]
["binance-futures","BTCUSDT",1741478414637,[[86132.1,3.509],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.493],[86132.3,0.028],[86132.6,0.103],[86132.9,0.002],[86133.8,0.05]]]
["binance-futures","BTCUSDT",1741478414688,[[86132.1,2.818],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.505],[86132.3,0.028],[86132.4,0.002],[86132.6,0.103],[86132.9,0.002]]]
["binance-futures","BTCUSDT",1741478414841,[[86132.1,3.255],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.512],[86132.3,0.03],[86132.4,0.002],[86132.6,0.103],[86132.7,0.05]]]
["binance-futures","BTCUSDT",1741478415055,[[86132.1,3.247],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.515],[86132.3,0.032],[86132.4,0.002],[86132.6,0.103],[86132.7,0.05]]]
["binance-futures","BTCUSDT",1741478415106,[[86132.1,3.256],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.515],[86132.3,0.032],[86132.4,0.002],[86132.6,0.103],[86132.7,0.05]]]
["binance-futures","BTCUSDT",1741478415207,[[86132.1,3.258],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,13.515],[86132.3,0.032],[86132.4,0.002],[86132.6,0.103],[86132.7,0.05]]]
["binance-futures","BTCUSDT",1741478415363,[[86132.1,3.258],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,11.997],[86132.3,0.032],[86132.6,0.103],[86132.7,0.05],[86136.8,0.048]]]
["binance-futures","BTCUSDT",1741478415414,[[86132.1,3.261],[86130.8,0.005],[86130.5,0.027],[86130.4,0.002],[86130.3,0.002]],[[86132.2,11.984],[86132.3,0.032],[86132.6,0.103],[86132.7,0.05],[86136.8,0.048]]]
["binance-futures","BTCUSDT",1741478415462,[[86132.1,3.907],[86131.3,0.006],[86130.8,0.005],[86130.6,0.083],[86130.5,0.027]],[[86132.2,11.984],[86132.3,0.032],[86132.6,0.103],[86133.7,0.052],[86136.8,0.048]]]
["binance-futures","BTCUSDT",1741478415518,[[86132.1,3.907],[86131.3,0.006],[86130.9,0.427],[86130.8,0.005],[86130.7,0.433]],[[86132.2,11.984],[86132.3,0.032],[86132.6,0.103],[86133.7,0.052],[86136.8,0.048]]]
["binance-futures","BTCUSDT",1741478415567,[[86132.1,3.907],[86131.5,0.002],[86131.4,0.42],[86131.3,0.006],[86131.0,0.002]],[[86132.2,11.991],[86132.3,0.032],[86132.6,0.103],[86133.7,0.052],[86136.8,0.048]]]
["binance-futures","BTCUSDT",1741478415620,[[86132.1,3.905],[86131.6,0.083],[86131.5,0.087],[86131.4,0.42],[86131.3,0.006]],[[86132.2,11.991],[86132.3,0.032],[86132.6,0.103],[86133.7,0.052],[86136.8,0.048]]]
["binance-futures","BTCUSDT",1741478415721,[[86132.1,5.185],[86131.6,0.083],[86131.5,0.087],[86131.4,0.42],[86131.3,0.006]],[[86132.2,11.991],[86132.3,0.032],[86132.6,0.103],[86133.7,0.052],[86136.8,0.048]]]
["binance-futures","BTCUSDT",1741478415762,[[86132.1,5.435],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86131.3,0.002]],[[86132.2,11.457],[86132.3,0.03],[86132.6,0.103],[86133.7,0.002],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478415876,[[86132.1,6.205],[86132.0,0.005],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425]],[[86132.2,11.208],[86132.3,0.03],[86132.6,0.103],[86133.7,0.002],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478415928,[[86132.1,6.205],[86132.0,0.005],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425]],[[86132.2,11.2],[86132.3,0.006],[86132.6,0.103],[86133.7,0.002],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478416031,[[86132.1,6.207],[86132.0,0.005],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425]],[[86132.2,11.2],[86132.3,0.006],[86132.6,0.103],[86133.7,0.002],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478416082,[[86132.1,6.207],[86132.0,0.005],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425]],[[86132.2,11.202],[86132.3,0.006],[86132.6,0.074],[86133.7,0.002],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478416182,[[86132.1,6.205],[86132.0,0.005],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425]],[[86132.2,11.202],[86132.3,0.006],[86132.6,0.074],[86133.7,0.002],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478416238,[[86132.1,6.205],[86132.0,0.005],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425]],[[86132.2,10.709],[86132.3,0.006],[86132.6,0.074],[86133.7,0.002],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478416285,[[86132.1,6.23],[86132.0,0.005],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425]],[[86132.2,7.801],[86132.3,0.004],[86132.6,0.074],[86133.7,0.002],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478416338,[[86132.1,5.494],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425]],[[86132.2,8.251],[86132.3,0.004],[86133.7,0.002],[86134.9,0.05],[86151.5,0.269]]]
["binance-futures","BTCUSDT",1741478416390,[[86132.1,5.478],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,8.249],[86132.3,0.004],[86133.7,0.002],[86134.9,0.05],[86135.0,0.046]]]
["binance-futures","BTCUSDT",1741478416441,[[86132.1,5.478],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,8.249],[86132.3,0.004],[86133.7,0.002],[86134.8,0.023],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478416549,[[86132.1,5.481],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,7.431],[86132.3,0.004],[86133.7,0.002],[86134.8,0.023],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478416648,[[86132.1,6.65],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,7.431],[86132.3,0.004],[86133.7,0.002],[86134.9,0.05],[86139.2,0.048]]]
["binance-futures","BTCUSDT",1741478416703,[[86132.1,5.87],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,7.739],[86132.3,0.004],[86133.7,0.002],[86134.9,0.05],[86138.9,0.077]]]
["binance-futures","BTCUSDT",1741478416808,[[86132.1,5.87],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,7.848],[86132.3,0.004],[86133.7,0.002],[86134.9,0.05],[86138.9,0.077]]]
["binance-futures","BTCUSDT",1741478416859,[[86132.1,6.74],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,7.431],[86132.3,0.004],[86133.7,0.002],[86134.9,0.05],[86138.9,0.077]]]
["binance-futures","BTCUSDT",1741478416903,[[86132.1,6.74],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,7.437],[86132.3,0.004],[86133.7,0.002],[86134.9,0.05],[86138.9,0.077]]]
["binance-futures","BTCUSDT",1741478416962,[[86132.1,6.359],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,7.848],[86132.3,0.004],[86133.7,0.002],[86134.9,0.05],[86135.0,0.046]]]
["binance-futures","BTCUSDT",1741478417014,[[86132.1,6.359],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,7.848],[86132.3,0.004],[86133.7,0.002],[86134.8,0.023],[86134.9,0.05]]]
["binance-futures","BTCUSDT",1741478417066,[[86132.1,6.349],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,7.846],[86132.3,0.004],[86133.7,0.002],[86134.8,0.023],[86135.8,0.05]]]
["binance-futures","BTCUSDT",1741478417170,[[86132.1,6.349],[86131.6,0.083],[86131.5,0.087],[86131.4,0.425],[86130.8,0.007]],[[86132.2,7.846],[86132.3,0.004],[86133.7,0.002],[86134.8,0.023],[86135.8,0.05]]]
["binance-futures","BTCUSDT",1741478417228,[[86132.1,6.357],[86131.7,0.143],[86131.6,0.225],[86131.5,0.229],[86131.4,0.425]],[[86132.2,7.846],[86132.3,0.004],[86133.7,0.002],[86134.8,0.023],[86135.8,0.05]]]
["binance-futures","BTCUSDT",1741478417278,[[86132.1,6.357],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,7.846],[86132.3,0.004],[86133.7,0.002],[86134.8,0.023],[86135.8,0.05]]]
["binance-futures","BTCUSDT",1741478417327,[[86132.1,6.346],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,7.845],[86132.3,0.004],[86133.7,0.002],[86134.8,0.023],[86135.8,0.05]]]
["binance-futures","BTCUSDT",1741478417383,[[86132.1,6.346],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,7.339],[86132.3,0.004],[86133.7,0.002],[86134.8,0.023],[86135.8,0.05]]]
["binance-futures","BTCUSDT",1741478417433,[[86132.1,6.346],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,7.339],[86132.3,0.004],[86133.7,0.002],[86134.8,0.017],[86135.8,0.05]]]
["binance-futures","BTCUSDT",1741478417486,[[86132.1,6.344],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,7.764],[86132.3,0.004],[86133.7,0.002],[86134.8,0.017],[86135.8,0.05]]]
["binance-futures","BTCUSDT",1741478417538,[[86132.1,6.336],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,7.764],[86132.3,0.004],[86133.7,0.002],[86134.8,0.017],[86135.8,0.05]]]
["binance-futures","BTCUSDT",1741478417698,[[86132.1,6.21],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,7.764],[86132.3,0.004],[86133.7,0.002],[86134.8,0.017],[86135.0,0.046]]]
["binance-futures","BTCUSDT",1741478417747,[[86132.1,6.21],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,7.764],[86132.3,0.004],[86133.7,0.002],[86134.9,0.03],[86135.0,0.046]]]
["binance-futures","BTCUSDT",1741478417805,[[86132.1,6.717],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,1.786],[86132.3,0.004],[86133.7,0.002],[86134.9,0.03],[86138.1,0.004]]]
["binance-futures","BTCUSDT",1741478417856,[[86132.1,7.135],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,1.786],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478417905,[[86132.1,7.138],[86131.7,0.143],[86131.6,0.234],[86131.5,0.229],[86131.4,0.42]],[[86132.2,1.786],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418011,[[86132.1,7.138],[86131.9,0.002],[86131.8,0.36],[86131.7,0.505],[86131.6,0.234]],[[86132.2,1.786],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418062,[[86132.1,7.152],[86131.9,0.002],[86131.8,0.36],[86131.7,0.505],[86131.6,0.234]],[[86132.2,1.786],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418114,[[86132.1,7.142],[86131.9,0.002],[86131.8,0.36],[86131.7,0.505],[86131.6,0.234]],[[86132.2,1.786],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418167,[[86132.1,7.138],[86131.9,0.002],[86131.8,0.371],[86131.7,0.505],[86131.6,0.225]],[[86132.2,1.789],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418218,[[86132.1,7.128],[86131.9,0.002],[86131.8,0.371],[86131.7,0.505],[86131.6,0.225]],[[86132.2,1.789],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418323,[[86132.1,7.137],[86131.9,0.002],[86131.8,0.371],[86131.7,0.505],[86131.6,0.225]],[[86132.2,1.79],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418376,[[86132.1,7.209],[86131.9,0.002],[86131.8,0.371],[86131.7,0.505],[86131.6,0.225]],[[86132.2,1.796],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418429,[[86132.1,7.222],[86131.9,0.002],[86131.8,0.371],[86131.7,0.505],[86131.6,0.225]],[[86132.2,1.43],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418532,[[86132.1,7.244],[86131.9,0.002],[86131.8,0.371],[86131.7,0.505],[86131.6,0.225]],[[86132.2,1.43],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418587,[[86132.1,7.825],[86131.9,0.002],[86131.8,0.371],[86131.7,0.505],[86131.6,0.225]],[[86132.2,1.433],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418742,[[86132.1,7.823],[86131.9,0.002],[86131.8,0.371],[86131.7,0.505],[86131.6,0.225]],[[86132.2,1.433],[86132.3,0.004],[86133.7,0.002],[86138.0,0.002],[86138.1,0.002]]]
["binance-futures","BTCUSDT",1741478418949,[[86138.7,1.688],[86138.6,0.362],[86138.2,0.914],[86138.1,9.829],[86138.0,5.521]],[[86138.8,2.726],[86139.8,0.002],[86140.0,0.004],[86141.2,0.002],[86141.8,0.002]]]
["binance-futures","BTCUSDT",1741478419000,[[86142.2,13.617],[86142.1,0.771],[86142.0,4.832],[86141.9,1.625],[86141.8,2.664]],[[86142.4,0.004],[86143.3,0.002],[86143.7,0.003],[86146.6,0.002],[86146.7,0.002]]]
["binance-futures","BTCUSDT",1741478419051,[[86143.1,1.562],[86142.7,1.212],[86142.6,17.892],[86142.5,0.261],[86142.4,17.82]],[[86143.3,0.002],[86143.7,0.003],[86146.6,0.002],[86146.7,0.002],[86148.6,0.06]]]
["binance-futures","BTCUSDT",1741478419103,[[86143.1,16.599],[86143.0,0.793],[86142.8,0.002],[86142.7,0.008],[86142.6,0.08]],[[86143.2,2.415],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86148.6,0.002]]]
["binance-futures","BTCUSDT",1741478419152,[[86143.1,16.808],[86142.7,0.006],[86142.6,2.127]],[[86143.2,2.417],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86148.6,0.002]]]
["binance-futures","BTCUSDT",1741478419205,[[86143.1,16.82],[86142.7,0.006],[86142.6,1.32],[86138.1,0.884],[86134.3,0.207]],[[86143.2,2.417],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86148.6,0.002]]]
["binance-futures","BTCUSDT",1741478419257,[[86143.1,16.82],[86142.7,0.006],[86142.6,1.32],[86138.1,0.884],[86136.5,0.074]],[[86143.2,2.419],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86148.6,0.002]]]
["binance-futures","BTCUSDT",1741478419307,[[86143.1,16.829],[86142.7,0.006],[86142.6,1.32],[86139.1,0.468],[86138.1,0.884]],[[86143.2,2.419],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86148.6,0.002]]]
["binance-futures","BTCUSDT",1741478419359,[[86143.1,16.831],[86142.7,0.006],[86142.6,1.32],[86142.3,0.004],[86139.3,0.002]],[[86143.2,2.425],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86148.6,0.002]]]
["binance-futures","BTCUSDT",1741478419413,[[86143.1,16.859],[86142.7,0.006],[86142.6,1.32],[86142.3,0.004],[86142.2,0.03]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478419517,[[86143.1,16.799],[86142.7,0.006],[86142.6,1.32],[86142.3,0.004],[86142.2,0.03]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478419567,[[86143.1,16.369],[86142.9,0.002],[86142.8,0.417],[86142.7,0.006],[86142.6,1.32]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478419618,[[86143.1,16.371],[86142.7,0.006],[86142.6,1.737]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478419672,[[86143.1,16.399],[86142.7,0.006],[86142.6,1.348],[86135.6,0.048],[86133.9,0.101]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478419718,[[86143.1,16.167],[86142.7,0.006],[86142.6,1.32],[86142.3,0.004],[86135.6,0.048]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478419776,[[86143.1,16.612],[86143.0,0.013],[86142.7,0.006],[86142.6,1.287],[86142.3,0.004]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478419823,[[86143.1,16.07],[86143.0,0.013],[86142.7,0.006],[86142.6,1.287],[86142.3,0.004]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478419927,[[86143.1,16.07],[86143.0,0.013],[86142.9,0.002],[86142.8,0.417],[86142.7,0.006]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478419980,[[86143.1,16.32],[86143.0,0.013],[86142.9,0.002],[86142.8,0.417],[86142.7,0.006]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420138,[[86143.1,16.32],[86143.0,0.013],[86142.9,0.002],[86142.7,0.006]],[[86143.2,2.566],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420192,[[86143.1,16.323],[86143.0,0.013],[86142.7,0.006],[86139.1,0.004],[86137.7,0.039]],[[86143.2,2.566],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420243,[[86143.1,16.697],[86143.0,0.013],[86142.7,0.006],[86139.1,0.004],[86137.7,0.039]],[[86143.2,2.566],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420297,[[86143.1,16.698],[86143.0,0.013],[86142.7,0.006],[86139.1,0.004],[86137.7,0.039]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420342,[[86143.1,16.7],[86143.0,0.013],[86142.7,0.006],[86141.4,0.004],[86139.1,0.004]],[[86143.2,2.427],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420398,[[86143.1,16.14],[86143.0,0.013],[86142.7,0.006],[86141.4,0.008],[86139.1,0.004]],[[86143.2,2.579],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420503,[[86143.1,16.14],[86143.0,0.013],[86142.7,0.006],[86142.4,0.417],[86141.4,0.008]],[[86143.2,2.579],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420556,[[86143.1,16.105],[86143.0,0.013],[86142.7,0.006],[86142.4,0.417],[86141.4,0.008]],[[86143.2,2.579],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420602,[[86143.1,16.105],[86143.0,0.013],[86142.7,0.006],[86142.0,1.536],[86141.4,0.008]],[[86143.2,2.579],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420658,[[86143.1,16.647],[86143.0,0.013],[86142.7,0.006],[86142.0,1.119],[86141.4,0.008]],[[86143.2,0.752],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420712,[[86143.1,16.516],[86143.0,0.013],[86142.7,0.006],[86142.0,1.119],[86141.4,0.008]],[[86143.2,3.708],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420761,[[86143.1,16.506],[86143.0,0.013],[86142.7,0.006],[86142.0,1.119],[86141.4,0.008]],[[86143.2,3.708],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420816,[[86143.1,16.506],[86143.0,0.013],[86142.7,0.006],[86142.0,1.119],[86141.4,0.008]],[[86143.2,3.71],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420862,[[86143.1,16.506],[86143.0,0.013],[86142.7,0.006],[86142.0,1.119],[86141.5,0.002]],[[86143.2,3.707],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478420920,[[86143.1,16.506],[86143.0,0.013],[86142.7,0.006],[86142.6,1.291],[86142.0,1.119]],[[86143.2,3.707],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421122,[[86143.1,16.584],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.0,1.119]],[[86143.2,3.722],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421182,[[86143.1,16.595],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.0,1.119]],[[86143.2,3.72],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421237,[[86143.1,16.592],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.0,1.119]],[[86143.2,3.722],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421338,[[86143.1,16.605],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.0,1.119]],[[86143.2,3.722],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421386,[[86143.1,16.603],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.0,1.119]],[[86143.2,3.722],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421446,[[86143.1,16.186],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.0,1.119]],[[86143.2,3.722],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421498,[[86143.1,16.16],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.1,0.002]],[[86143.2,3.722],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421603,[[86143.1,16.037],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.1,0.002]],[[86143.2,3.722],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421708,[[86143.1,16.014],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.1,0.002]],[[86143.2,3.722],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421759,[[86143.1,16.028],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.1,0.002]],[[86143.2,3.722],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421807,[[86143.1,16.03],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.1,0.002]],[[86143.2,3.355],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478421863,[[86143.1,16.447],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.1,0.002]],[[86143.2,3.355],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478422022,[[86143.1,16.447],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.1,0.002]],[[86143.2,3.356],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478422074,[[86143.1,16.451],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.1,0.002]],[[86143.2,3.356],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478422181,[[86143.1,16.453],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86142.1,0.002]],[[86143.2,3.356],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478422237,[[86143.1,16.005],[86143.0,0.013],[86142.9,0.417],[86142.7,0.086],[86142.6,1.291]],[[86143.2,3.356],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478422289,[[86143.1,16.005],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291]],[[86143.2,3.356],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478422338,[[86143.1,16.006],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86133.7,0.002]],[[86143.2,3.356],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478422382,[[86143.1,16.006],[86143.0,0.013],[86142.7,0.086],[86142.6,1.291],[86134.2,0.009]],[[86143.2,2.933],[86143.3,0.002],[86146.6,0.002],[86146.7,0.002],[86147.9,0.002]]]
["binance-futures","BTCUSDT",1741478422445,[[86148.7,13.298],[86148.5,3.562],[86148.2,0.129],[86147.9,0.116],[86147.8,0.154]],[[86148.8,2.184],[86149.3,0.002],[86149.8,0.003],[86152.5,0.004],[86152.6,0.002]]]
["binance-futures","BTCUSDT",1741478422496,[[86148.7,11.5],[86148.6,1.727],[86148.5,0.05],[86148.2,0.05],[86147.8,0.05]],[[86148.8,2.338],[86149.3,0.002],[86152.4,0.017],[86152.5,0.004],[86152.6,0.002]]]
["binance-futures","BTCUSDT",1741478422547,[[86148.7,10.81],[86148.6,0.34],[86148.5,0.002]],[[86148.8,2.344],[86149.3,0.002],[86152.4,0.017],[86152.5,0.05],[86152.6,0.048]]]
["binance-futures","BTCUSDT",1741478422598,[[86148.7,10.831],[86148.6,0.34],[86148.5,0.002],[86147.0,0.004],[86143.1,0.367]],[[86148.8,2.344],[86149.3,0.002],[86152.4,0.017],[86152.5,0.05],[86152.6,0.048]]]
["binance-futures","BTCUSDT",1741478422651,[[86148.7,10.845],[86148.6,0.34],[86148.5,0.002],[86147.0,0.008],[86146.0,0.056]],[[86148.8,2.346],[86149.3,0.002],[86152.4,0.017],[86152.5,0.05],[86152.6,0.048]]]
["binance-futures","BTCUSDT",1741478422703,[[86148.7,10.929],[86148.6,0.34],[86148.5,0.002],[86147.4,0.063],[86147.0,0.008]],[[86148.8,2.322],[86149.3,0.002],[86152.4,0.017],[86152.5,0.05],[86152.6,0.048]]]
["binance-futures","BTCUSDT",1741478422751,[[86148.7,10.95],[86148.6,0.34],[86148.5,0.002],[86147.4,0.063],[86147.0,0.008]],[[86148.8,2.299],[86149.3,0.002],[86152.4,0.017],[86152.5,0.05],[86152.6,0.048]]]
["binance-futures","BTCUSDT",1741478422805,[[86148.7,10.929],[86148.6,0.345],[86148.5,0.002],[86147.4,0.071],[86147.0,0.008]],[[86148.8,2.301],[86149.3,0.002],[86152.4,0.017],[86152.5,0.05],[86152.6,0.048]]]
["binance-futures","BTCUSDT",1741478422859,[[86148.7,10.953],[86148.6,0.345],[86148.5,0.002],[86147.4,0.071],[86147.0,0.008]],[[86148.8,2.301],[86149.3,0.002],[86152.4,0.017],[86152.5,0.05],[86152.6,0.048]]]
["binance-futures","BTCUSDT",1741478422963,[[86148.7,9.63],[86148.6,0.34],[86148.5,0.002],[86147.4,0.071],[86147.0,0.008]],[[86148.8,4.92],[86149.3,0.002],[86152.3,0.002],[86152.4,0.017],[86152.5,0.05]]]
["binance-futures","BTCUSDT",1741478423016,[[86148.7,7.482],[86148.6,0.005],[86148.5,0.002],[86147.7,0.6],[86147.6,0.594]],[[86148.8,4.939],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86152.3,0.002]]]
["binance-futures","BTCUSDT",1741478423067,[[86148.7,6.0],[86148.6,0.005],[86148.5,0.002],[86147.8,0.602],[86147.7,1.016]],[[86148.8,4.939],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86152.3,0.106]]]
["binance-futures","BTCUSDT",1741478423119,[[86148.7,6.012],[86148.6,0.005],[86148.5,0.002],[86147.9,0.002],[86147.8,1.149]],[[86148.8,4.939],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86152.3,0.106]]]
["binance-futures","BTCUSDT",1741478423170,[[86148.7,6.009],[86148.5,0.002],[86148.0,0.002],[86147.9,0.584],[86147.8,1.149]],[[86148.8,4.939],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86152.3,0.106]]]
["binance-futures","BTCUSDT",1741478423222,[[86148.7,6.009],[86148.5,0.002],[86148.0,0.002],[86147.9,0.584],[86147.8,1.149]],[[86148.8,4.909],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86152.3,0.106]]]
["binance-futures","BTCUSDT",1741478423273,[[86148.7,6.007],[86148.5,0.002],[86148.1,0.002],[86148.0,0.417],[86147.9,0.584]],[[86148.8,4.909],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86152.3,0.106]]]
["binance-futures","BTCUSDT",1741478423329,[[86148.7,5.991],[86148.5,0.002],[86148.1,0.002],[86148.0,0.417],[86147.9,0.584]],[[86148.8,4.909],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.9,0.002]]]
["binance-futures","BTCUSDT",1741478423379,[[86148.7,6.011],[86148.5,0.002],[86148.1,0.002],[86148.0,0.417],[86147.9,0.584]],[[86148.8,4.909],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.9,0.002]]]
["binance-futures","BTCUSDT",1741478423429,[[86148.7,6.011],[86148.5,0.002],[86148.1,0.002],[86148.0,0.417],[86147.9,0.584]],[[86148.8,4.909],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.9,0.004]]]
["binance-futures","BTCUSDT",1741478423482,[[86148.7,6.011],[86148.5,0.002],[86148.1,0.002],[86148.0,0.417],[86147.9,0.584]],[[86148.8,4.891],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.9,0.16]]]
["binance-futures","BTCUSDT",1741478423538,[[86148.7,3.422],[86148.5,0.002],[86148.1,0.002],[86148.0,1.439],[86147.9,1.425]],[[86148.8,4.963],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.9,0.158]]]
["binance-futures","BTCUSDT",1741478423590,[[86148.7,3.422],[86148.5,0.002],[86148.2,0.002],[86148.1,0.807],[86148.0,1.439]],[[86148.8,4.963],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.9,0.103]]]
["binance-futures","BTCUSDT",1741478423798,[[86148.7,3.402],[86148.5,0.002],[86148.2,0.002],[86148.1,0.807],[86148.0,1.439]],[[86148.8,4.963],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.9,0.103]]]
["binance-futures","BTCUSDT",1741478423852,[[86148.7,3.403],[86148.5,0.002],[86148.2,0.002],[86148.1,0.807],[86148.0,1.439]],[[86148.8,4.929],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.9,0.103]]]
["binance-futures","BTCUSDT",1741478423902,[[86148.7,3.403],[86148.5,0.002],[86148.2,0.002],[86148.1,0.81],[86148.0,1.439]],[[86148.8,4.929],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.6,0.002]]]
["binance-futures","BTCUSDT",1741478423946,[[86148.7,3.403],[86148.5,0.002],[86148.2,0.002],[86148.1,0.81],[86148.0,1.439]],[[86148.8,4.929],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.6,0.165]]]
["binance-futures","BTCUSDT",1741478424058,[[86148.7,3.401],[86148.5,0.002],[86148.2,0.002],[86148.1,0.81],[86148.0,1.439]],[[86148.8,4.929],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.6,0.165]]]
["binance-futures","BTCUSDT",1741478424158,[[86148.7,3.401],[86148.5,0.002],[86148.2,0.002],[86148.1,0.81],[86148.0,1.439]],[[86148.8,4.929],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.6,0.163]]]
["binance-futures","BTCUSDT",1741478424207,[[86148.7,3.398],[86148.5,0.002],[86148.2,0.002],[86148.1,0.81],[86148.0,1.439]],[[86148.8,4.929],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.6,0.163]]]
["binance-futures","BTCUSDT",1741478424321,[[86148.7,0.623],[86148.5,0.002],[86148.2,0.002],[86148.1,0.81],[86148.0,1.586]],[[86148.8,4.937],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.6,0.101]]]
["binance-futures","BTCUSDT",1741478424373,[[86148.7,0.722],[86148.5,0.002],[86148.2,0.002],[86148.1,0.81],[86148.0,1.586]],[[86148.8,4.936],[86149.3,0.002],[86149.6,0.046],[86150.0,0.05],[86150.1,0.419]]]
["binance-futures","BTCUSDT",1741478424424,[[86148.7,0.722],[86148.5,0.002],[86148.1,0.005],[86148.0,1.586]],[[86148.8,4.936],[86149.3,0.002],[86149.6,0.046],[86150.0,0.214],[86150.1,0.419]]]
["binance-futures","BTCUSDT",1741478424471,[[86148.7,0.722],[86148.5,0.002],[86148.1,0.005],[86148.0,1.586],[86140.0,0.109]],[[86148.8,4.936],[86149.3,0.002],[86149.6,0.046],[86150.0,0.214],[86150.1,0.419]]]
["binance-futures","BTCUSDT",1741478424522,[[86148.7,0.722],[86148.5,0.002],[86148.1,0.002],[86148.0,1.59],[86140.0,0.109]],[[86148.8,4.936],[86149.3,0.002],[86149.6,0.046],[86150.0,0.214],[86150.1,0.419]]]
["binance-futures","BTCUSDT",1741478424582,[[86148.7,0.723],[86148.5,0.002],[86148.1,0.002],[86148.0,1.59],[86143.7,0.568]],[[86148.8,4.936],[86149.3,0.002],[86149.6,0.046],[86149.8,0.002],[86149.9,0.417]]]
["binance-futures","BTCUSDT",1741478424629,[[86148.7,1.284],[86148.5,0.002],[86148.1,0.002],[86148.0,1.59],[86147.9,1.568]],[[86148.8,4.917],[86149.3,0.002],[86149.6,0.046],[86149.8,0.173],[86149.9,0.417]]]
["binance-futures","BTCUSDT",1741478424682,[[86148.7,1.33],[86148.5,0.002],[86148.1,0.002],[86148.0,1.59],[86147.9,1.568]],[[86148.8,4.839],[86149.3,0.002],[86149.6,0.046],[86149.8,0.171],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478424737,[[86148.7,1.33],[86148.5,0.002],[86148.1,0.002],[86148.0,1.59],[86147.9,1.568]],[[86148.8,4.839],[86149.3,0.002],[86149.6,0.046],[86149.8,0.102],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478424787,[[86148.7,1.33],[86148.5,0.002],[86148.1,0.002],[86148.0,1.954],[86147.9,1.568]],[[86148.8,4.839],[86149.3,0.002],[86149.6,0.046],[86149.8,0.102],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478424842,[[86148.7,3.858],[86148.5,0.002],[86148.2,0.002],[86148.1,0.969],[86148.0,1.954]],[[86148.8,4.797],[86149.3,0.002],[86149.6,0.046],[86149.8,0.102],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478424946,[[86148.7,3.858],[86148.5,0.002],[86148.2,0.002],[86148.1,0.969],[86148.0,1.954]],[[86148.8,4.797],[86149.3,0.002],[86149.6,0.046],[86149.8,0.145],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478424995,[[86148.7,3.86],[86148.5,0.002],[86148.2,0.002],[86148.1,0.969],[86148.0,1.954]],[[86148.8,4.797],[86149.3,0.002],[86149.6,0.046],[86149.8,0.145],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478425049,[[86148.7,3.86],[86148.5,0.002],[86148.2,0.002],[86148.1,0.969],[86148.0,1.954]],[[86148.8,4.797],[86149.3,0.002],[86149.8,0.145],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478425101,[[86148.7,3.868],[86148.5,0.002],[86148.2,0.002],[86148.1,0.969],[86148.0,1.954]],[[86148.8,4.797],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478425152,[[86148.7,3.868],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86148.0,1.95]],[[86148.8,4.797],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478425203,[[86148.7,3.868],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86148.0,1.95]],[[86148.8,4.797],[86149.3,0.002],[86149.8,0.145],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478425358,[[86148.7,3.87],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86148.0,1.95]],[[86148.8,4.797],[86149.3,0.002],[86149.8,0.145],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478425466,[[86148.7,4.569],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.482],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478425516,[[86148.7,4.571],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.613],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478425668,[[86148.7,4.571],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.615],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478425826,[[86148.7,4.573],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478425926,[[86148.7,4.574],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426189,[[86148.7,4.572],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426244,[[86148.7,4.585],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426294,[[86148.7,4.103],[86148.5,0.002],[86148.2,0.118],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.615],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426346,[[86148.7,4.103],[86148.5,0.002],[86148.2,0.118],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426398,[[86148.7,4.104],[86148.5,0.002],[86148.2,0.118],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426504,[[86148.7,4.105],[86148.5,0.002],[86148.2,0.118],[86148.1,0.974],[86148.0,1.95]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426605,[[86148.7,4.105],[86148.5,0.002],[86148.3,0.002],[86148.2,0.118],[86148.1,0.974]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426658,[[86148.7,4.105],[86148.5,0.002],[86148.2,0.118],[86148.1,0.974]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426710,[[86148.7,4.105],[86148.5,0.002],[86148.2,0.118],[86148.1,0.974],[86140.3,0.01]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426814,[[86148.7,4.55],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86147.8,1.437]],[[86148.8,3.607],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426922,[[86148.7,4.552],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86147.8,1.02]],[[86148.8,2.762],[86149.3,0.002],[86149.8,0.102],[86150.0,0.004],[86152.2,0.002]]]
["binance-futures","BTCUSDT",1741478426965,[[86148.7,4.502],[86148.5,0.002],[86148.2,0.002],[86148.1,0.974],[86147.8,1.02]],[[86148.8,2.762],[86149.3,0.002],[86149.8,0.067],[86150.0,0.004],[86150.1,0.004]]]
["binance-futures","BTCUSDT",1741478427027,[[86148.7,4.5],[86148.5,0.002],[86148.2,0.002],[86148.1,2.557],[86147.8,1.02]],[[86148.8,3.188],[86149.3,0.002],[86149.8,0.067],[86150.0,0.004],[86150.1,0.004]]]
["binance-futures","BTCUSDT",1741478427079,[[86148.7,3.702],[86148.5,0.002],[86148.2,0.002],[86148.1,2.557],[86147.8,1.02]],[[86148.8,4.606],[86149.3,0.002],[86149.8,0.067],[86150.0,0.004],[86150.1,0.004]]]
["binance-futures","BTCUSDT",1741478427130,[[86148.7,3.746],[86148.5,0.002],[86148.2,0.002],[86148.1,2.557],[86148.0,1.955]],[[86148.8,4.606],[86149.3,0.002],[86149.8,0.067],[86150.0,0.004],[86150.1,0.004]]]
["binance-futures","BTCUSDT",1741478427182,[[86148.7,3.746],[86148.5,0.002],[86148.2,0.002],[86148.1,2.557],[86148.0,1.955]],[[86148.8,4.606],[86149.3,0.002],[86149.8,0.142],[86150.0,0.004],[86150.1,0.004]]]
["binance-futures","BTCUSDT",1741478427287,[[86148.7,0.609],[86148.5,0.002],[86148.2,0.002],[86148.1,1.59],[86148.0,1.95]],[[86148.8,4.957],[86149.3,0.002],[86149.6,0.046],[86149.8,0.067],[86149.9,0.319]]]
["binance-futures","BTCUSDT",1741478427342,[[86148.7,0.609],[86148.5,0.002],[86148.2,0.002],[86148.1,1.59],[86148.0,1.95]],[[86148.8,4.957],[86149.3,0.002],[86149.6,0.046],[86149.8,0.093],[86149.9,0.319]]]
["binance-futures","BTCUSDT",1741478427394,[[86148.7,1.334],[86148.5,0.002],[86148.2,0.002],[86148.1,2.282],[86148.0,1.586]],[[86148.8,4.225],[86149.3,0.002],[86149.6,0.046],[86149.8,0.093],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478427442,[[86148.7,3.908],[86148.5,0.002],[86148.3,0.002],[86148.2,0.955],[86148.1,2.282]],[[86148.8,4.035],[86149.3,0.002],[86149.8,0.093],[86150.0,0.004],[86151.8,0.004]]]
["binance-futures","BTCUSDT",1741478427501,[[86148.7,3.91],[86148.5,0.002],[86148.3,0.002],[86148.2,0.955],[86148.1,2.282]],[[86148.8,4.432],[86149.3,0.002],[86149.8,0.132],[86150.0,0.004],[86151.8,0.004]]]
["binance-futures","BTCUSDT",1741478427551,[[86148.7,3.9],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,2.277]],[[86148.8,4.432],[86149.3,0.002],[86149.8,0.132],[86150.0,0.004],[86151.8,0.004]]]
["binance-futures","BTCUSDT",1741478427602,[[86148.7,3.9],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,2.277]],[[86148.8,4.432],[86149.3,0.002],[86149.8,0.088],[86150.0,0.004],[86151.8,0.004]]]
["binance-futures","BTCUSDT",1741478427655,[[86148.7,3.9],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,2.277]],[[86148.8,4.432],[86149.3,0.002],[86149.8,0.139],[86150.0,0.004],[86151.8,0.004]]]
["binance-futures","BTCUSDT",1741478427758,[[86148.7,3.9],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,2.277]],[[86148.8,4.434],[86149.3,0.002],[86149.8,0.139],[86150.0,0.004],[86151.8,0.004]]]
["binance-futures","BTCUSDT",1741478427862,[[86148.7,3.9],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,2.277]],[[86148.8,4.428],[86149.3,0.002],[86149.8,0.139],[86150.0,0.004],[86151.8,0.004]]]
["binance-futures","BTCUSDT",1741478428127,[[86148.7,3.848],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,1.945]],[[86148.8,4.428],[86149.3,0.002],[86149.8,0.139],[86150.0,0.004],[86151.8,0.002]]]
["binance-futures","BTCUSDT",1741478428180,[[86148.7,3.848],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,1.945]],[[86148.8,4.427],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478428285,[[86148.7,3.849],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.427],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478428389,[[86148.7,3.845],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.427],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478428438,[[86148.7,3.845],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.429],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478428490,[[86148.7,3.779],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.429],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478428543,[[86148.7,3.779],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.466],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478428598,[[86148.7,3.779],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.355],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478428704,[[86148.7,3.879],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.355],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478428858,[[86148.7,3.844],[86148.5,0.014],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.355],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478428909,[[86148.7,3.846],[86148.5,0.002],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.359],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429015,[[86148.7,3.732],[86148.5,0.002],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.359],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429062,[[86148.7,3.735],[86148.5,0.002],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.359],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429170,[[86148.7,3.739],[86148.5,0.005],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.359],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429224,[[86148.7,3.743],[86148.5,0.005],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.359],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429280,[[86148.7,3.741],[86148.5,0.005],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,4.359],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429482,[[86148.7,4.343],[86148.5,0.005],[86148.3,0.002],[86148.2,0.955],[86148.1,1.585]],[[86148.8,1.67],[86149.3,0.002],[86149.7,0.006],[86149.8,0.139],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429542,[[86148.7,4.719],[86148.6,0.03],[86148.5,0.005],[86148.2,0.002],[86148.1,1.585]],[[86148.8,1.67],[86149.3,0.002],[86149.7,0.006],[86149.8,0.032],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429587,[[86148.7,5.134],[86148.6,0.03],[86148.5,0.005],[86148.3,0.002],[86148.2,0.863]],[[86148.8,1.67],[86149.3,0.002],[86149.7,0.006],[86149.8,0.032],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429645,[[86148.7,5.137],[86148.6,0.03],[86148.5,0.005],[86148.3,0.002],[86148.2,0.863]],[[86148.8,1.67],[86149.3,0.002],[86149.7,0.006],[86149.8,0.032],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429803,[[86148.7,5.139],[86148.6,0.03],[86148.5,0.005],[86148.3,0.002],[86148.2,0.863]],[[86148.8,1.67],[86149.3,0.002],[86149.7,0.006],[86149.8,0.032],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478429959,[[86148.7,5.139],[86148.6,0.03],[86148.5,0.005],[86148.3,0.002],[86148.2,0.863]],[[86148.8,1.67],[86149.3,0.002],[86149.7,0.006],[86149.8,0.091],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478430063,[[86153.4,6.135],[86152.8,0.002],[86152.6,2.438],[86152.5,1.483],[86152.4,0.747]],[[86153.5,2.395],[86154.0,0.016],[86154.3,0.262],[86154.4,0.002],[86156.0,0.002]]]
["binance-futures","BTCUSDT",1741478430114,[[86153.4,7.564],[86153.3,0.005],[86152.8,0.004],[86152.7,2.301],[86152.6,2.298]],[[86153.5,1.81],[86153.6,0.002],[86154.0,0.016],[86154.2,0.136],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430162,[[86153.4,7.311],[86153.3,0.005],[86152.9,0.002],[86152.8,1.595],[86152.7,1.157]],[[86153.5,2.702],[86153.6,0.002],[86154.0,0.016],[86154.2,0.136],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430216,[[86153.4,7.313],[86153.3,0.005],[86152.9,0.002],[86152.8,1.595],[86152.7,1.157]],[[86153.5,2.704],[86153.6,0.002],[86154.0,0.016],[86154.2,0.136],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430268,[[86153.4,7.236],[86153.3,0.005],[86152.9,0.002],[86152.8,1.361],[86152.7,1.157]],[[86153.5,3.95],[86153.6,0.002],[86154.0,0.016],[86154.2,0.095],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430319,[[86153.4,7.313],[86153.3,0.005],[86152.9,0.002],[86152.8,1.361],[86152.7,1.157]],[[86153.5,3.95],[86153.6,0.002],[86154.0,0.016],[86154.2,0.095],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430371,[[86153.4,7.313],[86153.3,0.005],[86152.9,0.002],[86152.8,1.361],[86152.7,1.157]],[[86153.5,3.95],[86153.6,0.002],[86154.0,0.016],[86154.2,0.159],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430423,[[86153.4,7.362],[86153.3,0.005],[86152.9,0.002],[86152.8,1.148],[86152.7,1.157]],[[86153.5,3.95],[86153.6,0.002],[86154.0,0.016],[86154.2,0.159],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430475,[[86153.4,7.432],[86153.3,0.005],[86152.9,0.002],[86152.8,1.148],[86152.7,1.157]],[[86153.5,4.668],[86153.6,0.002],[86154.0,0.016],[86154.2,0.095],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430578,[[86153.4,7.449],[86153.3,0.005],[86152.9,0.002],[86152.8,1.148],[86152.7,1.157]],[[86153.5,4.66],[86153.6,0.002],[86154.0,0.016],[86154.2,0.159],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430622,[[86153.4,7.449],[86153.3,0.005],[86152.9,0.002],[86152.8,1.148],[86152.7,1.157]],[[86153.5,4.66],[86153.6,0.002],[86154.0,0.016],[86154.2,0.095],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430682,[[86153.4,7.449],[86153.3,0.005],[86152.9,0.002],[86152.8,1.148],[86152.7,1.157]],[[86153.5,3.95],[86153.6,0.002],[86154.0,0.016],[86154.2,0.095],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430725,[[86153.4,7.449],[86153.3,0.005],[86152.9,0.002],[86152.8,1.148],[86152.7,1.157]],[[86153.5,3.528],[86153.6,0.002],[86154.0,0.016],[86154.2,0.095],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430781,[[86153.4,7.449],[86153.3,0.005],[86152.9,0.002],[86152.8,1.148],[86152.7,1.157]],[[86153.5,3.528],[86153.6,0.002],[86154.0,0.016],[86154.2,0.16],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430892,[[86153.4,7.451],[86153.3,0.005],[86152.9,0.002],[86152.8,1.148],[86152.7,1.157]],[[86153.5,3.528],[86153.6,0.002],[86154.0,0.016],[86154.2,0.16],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478430944,[[86157.6,9.522],[86157.5,0.005],[86157.4,4.168],[86157.3,0.052],[86156.9,2.289]],[[86157.7,1.793],[86158.4,0.002],[86158.7,0.002],[86159.4,0.719],[86159.5,0.072]]]
["binance-futures","BTCUSDT",1741478430995,[[86159.4,10.643],[86159.3,0.037],[86159.2,0.191],[86158.4,0.048],[86158.3,2.542]],[[86159.5,0.409],[86160.4,0.002],[86160.5,0.003],[86161.2,0.002],[86161.4,0.09]]]
["binance-futures","BTCUSDT",1741478431046,[[86159.4,10.393],[86159.3,0.037],[86159.2,0.046],[86158.9,0.002],[86158.6,0.002]],[[86159.5,0.66],[86160.4,0.002],[86160.5,0.003],[86161.2,0.002],[86162.9,0.523]]]
["binance-futures","BTCUSDT",1741478431096,[[86159.4,10.47],[86159.3,0.037],[86159.2,0.046],[86158.9,0.002],[86158.6,0.002]],[[86159.5,0.441],[86160.4,0.002],[86160.5,0.003],[86161.2,0.002],[86162.0,0.002]]]
["binance-futures","BTCUSDT",1741478431148,[[86162.1,9.095],[86162.0,0.135],[86161.4,0.002],[86161.3,0.004],[86161.2,1.567]],[[86162.2,0.018],[86164.8,0.022],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478431199,[[86162.1,9.529],[86162.0,0.135],[86161.4,0.002],[86161.3,0.004],[86161.2,1.565]],[[86162.2,0.1],[86165.8,0.028],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478431252,[[86162.1,8.751],[86162.0,0.135],[86161.5,0.002],[86161.4,0.002],[86161.3,0.004]],[[86162.2,0.792],[86165.8,0.028],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478431303,[[86162.1,8.759],[86162.0,0.135],[86161.4,0.002],[86161.3,0.84]],[[86162.2,0.904],[86165.8,0.028],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478431354,[[86162.1,8.763],[86162.0,0.135],[86161.4,0.004],[86161.3,0.84],[86157.0,0.006]],[[86162.2,0.908],[86165.8,0.028],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478431405,[[86162.1,8.769],[86162.0,0.135],[86161.4,0.004],[86161.3,0.84],[86160.8,1.146]],[[86162.2,0.915],[86165.8,0.028],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478431456,[[86162.1,8.789],[86162.0,0.135],[86161.6,0.417],[86161.4,0.004],[86161.3,0.84]],[[86162.2,0.102],[86165.8,0.028],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478431507,[[86162.1,8.856],[86162.0,0.135],[86161.4,0.004],[86161.3,0.84]],[[86162.2,0.332],[86165.8,0.028],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478431559,[[86162.1,8.929],[86162.0,0.135],[86161.4,0.004],[86161.3,0.84],[86153.7,0.087]],[[86162.2,0.332],[86165.8,0.028],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478431612,[[86162.1,9.338],[86162.0,0.135],[86161.4,0.004],[86161.3,0.84],[86159.4,0.073]],[[86162.2,0.322],[86165.8,0.028],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478431662,[[86162.1,9.755],[86162.0,0.135],[86161.4,0.004],[86161.3,0.84],[86160.4,0.004]],[[86162.2,0.432],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86171.0,0.002]]]
["binance-futures","BTCUSDT",1741478431711,[[86162.1,9.755],[86162.0,0.135],[86161.4,0.004],[86161.3,0.84],[86160.4,0.004]],[[86162.2,0.432],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86171.0,0.002]]]
["binance-futures","BTCUSDT",1741478431819,[[86162.1,9.755],[86162.0,0.135],[86161.4,0.004],[86161.3,0.84]],[[86162.2,0.432],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86171.0,0.002]]]
["binance-futures","BTCUSDT",1741478431870,[[86162.1,9.755],[86162.0,0.135],[86161.4,0.004],[86161.3,0.84],[86145.0,0.997]],[[86162.2,0.422],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86171.0,0.002]]]
["binance-futures","BTCUSDT",1741478431924,[[86162.1,9.892],[86162.0,0.135],[86161.4,0.004],[86161.3,0.84],[86149.1,0.009]],[[86162.2,0.422],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86171.0,0.002]]]
["binance-futures","BTCUSDT",1741478431978,[[86162.1,9.892],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.84]],[[86162.2,0.422],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86171.0,0.002]]]
["binance-futures","BTCUSDT",1741478432024,[[86162.1,9.892],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.84]],[[86162.2,0.238],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86171.0,0.002]]]
["binance-futures","BTCUSDT",1741478432083,[[86162.1,9.875],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.84]],[[86162.2,0.238],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86167.9,0.068]]]
["binance-futures","BTCUSDT",1741478432136,[[86162.1,9.895],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.84]],[[86162.2,0.238],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86175.1,0.186]]]
["binance-futures","BTCUSDT",1741478432184,[[86162.1,10.762],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.84]],[[86162.2,0.238],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86171.0,0.417]]]
["binance-futures","BTCUSDT",1741478432238,[[86162.1,10.762],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.238],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.207]]]
["binance-futures","BTCUSDT",1741478432343,[[86162.1,10.99],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.238],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.207]]]
["binance-futures","BTCUSDT",1741478432396,[[86162.1,10.99],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.238],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.065]]]
["binance-futures","BTCUSDT",1741478432442,[[86162.1,11.0],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.238],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.065]]]
["binance-futures","BTCUSDT",1741478432552,[[86162.1,10.864],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.238],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.065]]]
["binance-futures","BTCUSDT",1741478432598,[[86162.1,10.866],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.227],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.12]]]
["binance-futures","BTCUSDT",1741478432703,[[86162.1,10.866],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.227],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.065]]]
["binance-futures","BTCUSDT",1741478432810,[[86162.1,10.866],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.233],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.065]]]
["binance-futures","BTCUSDT",1741478432911,[[86162.1,10.864],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.233],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.065]]]
["binance-futures","BTCUSDT",1741478432965,[[86162.1,10.866],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.233],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.065]]]
["binance-futures","BTCUSDT",1741478433018,[[86162.1,10.866],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.227],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.127]]]
["binance-futures","BTCUSDT",1741478433069,[[86162.1,10.866],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.227],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.127]]]
["binance-futures","BTCUSDT",1741478433122,[[86162.1,10.865],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.227],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.9,0.127]]]
["binance-futures","BTCUSDT",1741478433222,[[86162.1,10.865],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.227],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.1,0.419]]]
["binance-futures","BTCUSDT",1741478433281,[[86162.1,10.865],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.243],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.0,0.2]]]
["binance-futures","BTCUSDT",1741478433387,[[86162.1,10.301],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.243],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.0,0.2]]]
["binance-futures","BTCUSDT",1741478433595,[[86162.1,10.183],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.243],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86170.0,0.2]]]
["binance-futures","BTCUSDT",1741478433753,[[86162.1,10.183],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.243],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86169.5,0.417]]]
["binance-futures","BTCUSDT",1741478433802,[[86162.1,10.183],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.237],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86169.5,0.417]]]
["binance-futures","BTCUSDT",1741478433854,[[86162.1,10.183],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.239],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86169.5,0.417]]]
["binance-futures","BTCUSDT",1741478433902,[[86162.1,10.183],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.239],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86168.5,0.002]]]
["binance-futures","BTCUSDT",1741478434013,[[86162.1,10.183],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.239],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86168.5,0.002]]]
["binance-futures","BTCUSDT",1741478434101,[[86162.1,10.183],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.238],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86168.5,0.002]]]
["binance-futures","BTCUSDT",1741478434221,[[86162.1,9.284],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.324],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86168.5,0.002]]]
["binance-futures","BTCUSDT",1741478434322,[[86162.1,9.287],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.324],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86168.5,0.002]]]
["binance-futures","BTCUSDT",1741478434526,[[86162.1,9.287],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.373],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86168.5,0.002]]]
["binance-futures","BTCUSDT",1741478434585,[[86162.1,9.289],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.362],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86168.5,0.002]]]
["binance-futures","BTCUSDT",1741478435045,[[86162.1,9.289],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.306],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86168.5,0.002]]]
["binance-futures","BTCUSDT",1741478435103,[[86162.1,9.289],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.335],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86168.5,0.002]]]
["binance-futures","BTCUSDT",1741478435266,[[86162.1,9.287],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.335],[86166.4,0.105],[86166.5,0.002],[86166.6,0.015],[86168.5,0.002]]]
["binance-futures","BTCUSDT",1741478435318,[[86162.1,9.538],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.337],[86166.4,0.002],[86166.5,0.002],[86166.6,0.015],[86168.4,0.417]]]
["binance-futures","BTCUSDT",1741478435367,[[86162.1,9.538],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.337],[86166.4,0.002],[86166.6,0.015],[86168.3,0.086],[86168.4,0.417]]]
["binance-futures","BTCUSDT",1741478435420,[[86162.1,9.531],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.331],[86166.4,0.002],[86166.6,0.015],[86168.1,0.002],[86168.3,0.086]]]
["binance-futures","BTCUSDT",1741478435470,[[86162.1,9.529],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.331],[86166.4,0.002],[86166.6,0.015],[86168.1,0.002],[86168.3,0.002]]]
["binance-futures","BTCUSDT",1741478435523,[[86162.1,9.396],[86162.0,0.135],[86161.9,0.005],[86161.4,0.004],[86161.3,0.843]],[[86162.2,0.679],[86166.4,0.002],[86166.6,0.015],[86167.5,0.032],[86168.1,0.002]]]
["binance-futures","BTCUSDT",1741478435568,[[86162.1,8.98],[86162.0,0.135],[86161.9,0.005],[86161.7,0.002],[86161.6,0.417]],[[86162.2,0.679],[86166.4,0.002],[86166.6,0.015],[86167.5,0.032],[86168.1,0.002]]]
["binance-futures","BTCUSDT",1741478435626,[[86162.1,8.98],[86162.0,0.135],[86161.9,0.005]],[[86162.2,0.679],[86166.4,0.002],[86166.5,0.417],[86166.6,0.015],[86167.5,0.032]]]
["binance-futures","BTCUSDT",1741478435682,[[86162.1,8.98],[86162.0,0.135],[86161.9,0.422],[86155.7,0.106],[86154.0,0.004]],[[86162.2,0.679],[86166.4,0.002],[86166.5,0.417],[86166.6,0.015],[86167.5,0.032]]]
["binance-futures","BTCUSDT",1741478435731,[[86162.1,8.98],[86162.0,0.135],[86161.9,0.005],[86160.4,0.004],[86155.7,0.106]],[[86162.2,0.337],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478435787,[[86162.1,8.98],[86162.0,0.135],[86161.9,0.005],[86160.4,0.004],[86159.7,0.002]],[[86162.2,0.337],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478435839,[[86162.1,8.98],[86162.0,0.135],[86161.9,0.005],[86160.4,0.008],[86159.7,0.002]],[[86162.2,0.337],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478436100,[[86162.1,9.399],[86162.0,0.135],[86161.9,0.005],[86160.4,0.008],[86159.7,0.002]],[[86162.2,0.35],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478436142,[[86162.1,9.405],[86162.0,0.135],[86161.9,0.005],[86160.4,0.008],[86159.7,0.002]],[[86162.2,0.344],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478436202,[[86162.1,9.414],[86162.0,0.135],[86161.9,0.005],[86160.4,0.008],[86159.7,0.087]],[[86162.2,0.344],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478436257,[[86162.1,9.306],[86162.0,0.135],[86161.9,0.005],[86160.4,0.008],[86159.7,0.087]],[[86162.2,0.344],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478436305,[[86162.1,9.307],[86162.0,0.135],[86161.9,0.005],[86160.4,0.008],[86159.7,0.087]],[[86162.2,0.344],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478436413,[[86162.1,9.307],[86162.0,0.135],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.344],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478436465,[[86162.1,9.317],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.344],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478436566,[[86162.1,9.317],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.24],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478436777,[[86162.1,9.897],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.24],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478436984,[[86162.1,9.317],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.24],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437037,[[86162.1,9.905],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.24],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437088,[[86162.1,9.947],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.24],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437139,[[86162.1,9.949],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.24],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437190,[[86162.1,9.949],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.32],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437242,[[86162.1,9.949],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.32],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437295,[[86162.1,9.949],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.317],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437347,[[86162.1,9.951],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.315],[86166.4,0.002],[86166.5,0.027],[86166.6,0.015],[86166.7,0.016]]]
["binance-futures","BTCUSDT",1741478437400,[[86162.1,9.373],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.304],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86181.0,0.006]]]
["binance-futures","BTCUSDT",1741478437453,[[86162.1,9.953],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.304],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437502,[[86162.1,9.954],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.304],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437554,[[86162.1,9.954],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.351],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437662,[[86162.1,9.954],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.352],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437712,[[86162.1,9.957],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.352],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478437872,[[86162.1,9.957],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.355],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478438082,[[86162.1,9.956],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.355],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478438346,[[86162.1,9.955],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.352],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.103]]]
["binance-futures","BTCUSDT",1741478438396,[[86162.1,9.375],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86160.4,0.008]],[[86162.2,0.696],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.52]]]
["binance-futures","BTCUSDT",1741478438442,[[86162.1,9.375],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84]],[[86162.2,0.696],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.52]]]
["binance-futures","BTCUSDT",1741478438498,[[86162.1,9.376],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86153.6,0.002]],[[86162.2,0.696],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.1,0.52]]]
["binance-futures","BTCUSDT",1741478438603,[[86162.1,9.376],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86153.6,0.002]],[[86162.2,0.915],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.0,0.002]]]
["binance-futures","BTCUSDT",1741478438652,[[86162.1,8.959],[86162.0,0.148],[86161.9,0.005],[86161.3,0.84],[86154.8,0.05]],[[86162.2,1.213],[86166.4,0.002],[86166.6,0.015],[86166.7,0.016],[86167.0,0.002]]]
["binance-futures","BTCUSDT",1741478438705,[[86162.1,7.161],[86162.0,0.069],[86161.3,0.84],[86161.2,1.565],[86160.7,0.121]],[[86162.2,3.23],[86166.2,0.046],[86166.4,0.002],[86166.5,0.073],[86166.6,0.015]]]
["binance-futures","BTCUSDT",1741478438752,[[86162.1,7.161],[86162.0,0.069],[86161.3,0.84],[86161.2,1.565],[86160.7,0.121]],[[86162.2,3.23],[86166.1,0.045],[86166.2,0.046],[86166.4,0.002],[86166.5,0.046]]]
["binance-futures","BTCUSDT",1741478438811,[[86162.1,7.298],[86162.0,0.069],[86161.3,0.84],[86161.2,1.565],[86160.7,0.121]],[[86162.2,2.835],[86166.1,0.045],[86166.4,0.002],[86166.5,0.002],[86167.8,0.062]]]
["binance-futures","BTCUSDT",1741478438862,[[86162.1,7.42],[86162.0,0.069],[86161.3,0.84],[86161.2,1.565],[86160.7,0.121]],[[86162.2,1.394],[86163.8,0.419],[86166.1,0.028],[86166.4,0.002],[86166.5,0.002]]]
["binance-futures","BTCUSDT",1741478438916,[[86162.1,7.3],[86162.0,0.069],[86161.3,0.84],[86161.2,1.565],[86160.8,1.563]],[[86162.2,0.362],[86163.8,0.002],[86165.8,0.417],[86166.1,0.028],[86166.4,0.002]]]
["binance-futures","BTCUSDT",1741478438966,[[86162.1,7.3],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86160.9,0.013]],[[86162.2,0.362],[86163.8,0.002],[86166.4,0.002],[86167.8,0.027],[86171.2,0.006]]]
["binance-futures","BTCUSDT",1741478439019,[[86162.1,7.3],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,0.362],[86163.8,0.002],[86165.9,0.002],[86166.4,0.002],[86166.5,0.027]]]
["binance-futures","BTCUSDT",1741478439123,[[86162.1,7.808],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,0.356],[86163.8,0.002],[86165.3,0.417],[86165.9,0.002],[86166.4,0.002]]]
["binance-futures","BTCUSDT",1741478439175,[[86162.1,7.808],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,0.356],[86163.8,0.002],[86165.1,0.427],[86165.9,0.002],[86166.4,0.002]]]
["binance-futures","BTCUSDT",1741478439222,[[86162.1,7.856],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,1.57],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002],[86166.4,0.002]]]
["binance-futures","BTCUSDT",1741478439278,[[86162.1,7.736],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,1.57],[86163.7,0.417],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478439326,[[86162.1,7.742],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,1.321],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002],[86174.9,0.002]]]
["binance-futures","BTCUSDT",1741478439382,[[86162.1,7.763],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,1.319],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002],[86171.2,0.006]]]
["binance-futures","BTCUSDT",1741478439436,[[86162.1,7.763],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,1.325],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002],[86171.2,0.006]]]
["binance-futures","BTCUSDT",1741478439487,[[86162.1,7.764],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,1.325],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002],[86171.2,0.006]]]
["binance-futures","BTCUSDT",1741478439540,[[86162.1,7.764],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,1.325],[86163.8,0.002],[86164.5,0.417],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478439591,[[86162.1,7.375],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,1.322],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002],[86176.3,0.346]]]
["binance-futures","BTCUSDT",1741478439645,[[86162.1,7.236],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.33],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002],[86166.2,0.046]]]
["binance-futures","BTCUSDT",1741478439695,[[86162.1,7.236],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.749],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002],[86166.1,0.041]]]
["binance-futures","BTCUSDT",1741478439750,[[86162.1,7.373],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.969],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002],[86166.1,0.041]]]
["binance-futures","BTCUSDT",1741478439852,[[86162.1,7.354],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,1.712],[86162.5,0.417],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478439903,[[86162.1,7.352],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,1.714],[86162.3,0.442],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478439953,[[86162.1,7.364],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.424],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440010,[[86162.1,7.362],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.131],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440062,[[86162.1,7.352],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.334],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440115,[[86162.1,7.353],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.874],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440162,[[86162.1,7.263],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.362],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440208,[[86162.1,7.263],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.161],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440268,[[86162.1,7.267],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.161],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440319,[[86162.1,7.278],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.161],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440372,[[86162.1,7.285],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.161],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440422,[[86162.1,7.156],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.411],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440470,[[86162.1,7.158],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.411],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440522,[[86162.1,7.162],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.433],[86162.3,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440737,[[86162.1,7.293],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.418],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478440787,[[86162.1,7.304],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.001],[86162.4,0.417],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01]]]
["binance-futures","BTCUSDT",1741478440838,[[86162.1,7.304],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.555],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86168.8,0.046]]]
["binance-futures","BTCUSDT",1741478440885,[[86162.1,7.304],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.561],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86168.8,0.046]]]
["binance-futures","BTCUSDT",1741478440998,[[86162.1,7.304],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.393],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86168.8,0.046]]]
["binance-futures","BTCUSDT",1741478441044,[[86162.1,7.304],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.168],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86168.8,0.046]]]
["binance-futures","BTCUSDT",1741478441102,[[86162.1,7.304],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,2.168],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86168.8,0.046]]]
["binance-futures","BTCUSDT",1741478441157,[[86162.1,7.313],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.243],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86168.8,0.046]]]
["binance-futures","BTCUSDT",1741478441207,[[86162.1,7.313],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.24],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478441263,[[86162.1,7.314],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.24],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478441308,[[86162.1,7.311],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.24],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478441469,[[86162.1,7.311],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.24],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478441519,[[86162.1,7.308],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.283],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478441622,[[86162.1,7.308],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.289],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478441678,[[86162.1,7.308],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.302],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478442148,[[86162.1,7.311],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.302],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478442357,[[86162.1,7.288],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.302],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478442403,[[86162.1,7.286],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.312],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478442458,[[86162.1,7.289],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.312],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478442563,[[86162.1,6.652],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.312],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478442722,[[86162.1,6.789],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.312],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478442826,[[86162.1,6.789],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.31],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478442978,[[86162.1,6.736],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.31],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478443136,[[86162.1,6.737],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.31],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478443182,[[86162.1,6.738],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.31],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478443238,[[86162.1,6.74],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.308],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478443292,[[86162.1,6.76],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.308],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478443344,[[86162.1,6.759],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.308],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478443447,[[86162.1,6.759],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.289],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478443501,[[86162.1,6.734],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.303],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478443553,[[86162.1,6.758],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.327],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478443869,[[86162.1,6.758],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.33],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478444022,[[86162.1,6.752],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.33],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478444079,[[86162.1,6.752],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.362],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478444122,[[86162.1,6.615],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.362],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478444282,[[86162.1,6.752],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.36],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478444343,[[86162.1,6.755],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.36],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478444443,[[86162.1,6.767],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.003]],[[86162.2,3.36],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478444605,[[86162.1,6.767],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.04]],[[86162.2,3.36],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478444708,[[86162.1,6.747],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.04]],[[86162.2,3.36],[86162.7,0.025],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478444919,[[86162.1,6.747],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.04]],[[86162.2,3.36],[86163.0,0.027],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478444965,[[86162.1,6.748],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.04]],[[86162.2,3.36],[86163.0,0.027],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478445132,[[86162.1,6.685],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.04]],[[86162.2,3.36],[86163.0,0.027],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478445182,[[86162.1,6.745],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.04]],[[86162.2,3.36],[86163.0,0.027],[86163.8,0.002],[86165.1,0.01],[86167.8,0.057]]]
["binance-futures","BTCUSDT",1741478445387,[[86162.1,6.745],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.04]],[[86162.2,3.36],[86162.9,0.025],[86163.0,0.002],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478445443,[[86162.1,6.747],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.04]],[[86162.2,3.36],[86162.9,0.025],[86163.0,0.002],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478445498,[[86162.1,6.476],[86162.0,0.069],[86161.3,1.413],[86161.2,1.565],[86161.1,0.04]],[[86162.2,4.489],[86162.9,0.025],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478445546,[[86162.1,6.476],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.04]],[[86162.2,4.489],[86162.9,0.025],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478445604,[[86162.1,6.476],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.04]],[[86162.2,4.445],[86162.5,0.025],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478445653,[[86162.1,6.479],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.04]],[[86162.2,4.451],[86162.9,0.025],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478445757,[[86162.1,6.479],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.451],[86162.9,0.025],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478445805,[[86162.1,6.479],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.449],[86162.9,0.025],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478445912,[[86162.1,6.479],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.451],[86162.9,0.025],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478445964,[[86162.1,6.41],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.451],[86162.9,0.025],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478446070,[[86162.1,6.395],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.451],[86163.0,0.046],[86163.1,0.002],[86163.5,0.025],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478446122,[[86162.1,6.392],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.481],[86163.0,0.046],[86163.1,0.002],[86163.5,0.025],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478446284,[[86162.1,6.392],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.435],[86163.0,0.046],[86163.1,0.002],[86163.5,0.025],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478446345,[[86162.1,6.531],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.435],[86163.1,0.002],[86163.5,0.025],[86163.8,0.002],[86191.8,0.029]]]
["binance-futures","BTCUSDT",1741478446402,[[86162.1,6.545],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.435],[86163.1,0.002],[86163.5,0.025],[86163.8,0.002],[86191.8,0.029]]]
["binance-futures","BTCUSDT",1741478446457,[[86162.1,6.411],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.435],[86163.1,0.002],[86163.5,0.025],[86163.8,0.002],[86180.5,0.046]]]
["binance-futures","BTCUSDT",1741478446510,[[86162.1,6.411],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.45],[86163.1,0.002],[86163.5,0.025],[86163.8,0.002],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478446560,[[86162.1,6.411],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.448],[86163.1,0.002],[86163.6,0.025],[86163.8,0.002],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478446818,[[86162.1,6.409],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.45],[86163.1,0.002],[86163.6,0.025],[86163.8,0.002],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478446873,[[86162.1,6.406],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.45],[86163.1,0.002],[86163.6,0.025],[86163.8,0.002],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478447082,[[86162.1,6.41],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.45],[86163.1,0.002],[86163.6,0.025],[86163.8,0.002],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478447189,[[86162.1,6.446],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.45],[86163.1,0.002],[86163.6,0.025],[86163.8,0.002],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478447342,[[86162.1,6.445],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.446],[86163.1,0.002],[86163.6,0.025],[86163.8,0.002],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478447463,[[86162.1,6.432],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.446],[86163.1,0.002],[86163.8,0.027],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478447515,[[86162.1,6.432],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.446],[86163.1,0.002],[86163.8,0.027],[86170.9,0.002],[86206.4,0.746]]]
["binance-futures","BTCUSDT",1741478447564,[[86162.1,6.432],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.446],[86163.1,0.002],[86163.8,0.027],[86170.9,0.002],[86206.4,0.746]]]
["binance-futures","BTCUSDT",1741478447669,[[86162.1,6.432],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.446],[86163.1,0.002],[86163.8,0.027],[86166.0,0.005],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478447725,[[86162.1,6.432],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.696],[86163.1,0.002],[86163.8,0.027],[86166.0,0.005],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478447828,[[86162.1,6.438],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.664],[86163.1,0.002],[86163.8,0.027],[86166.0,0.005],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478447937,[[86162.1,6.438],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.664],[86163.1,0.002],[86163.8,0.027],[86166.0,0.003],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478448097,[[86162.1,6.407],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.664],[86163.1,0.002],[86163.8,0.027],[86166.0,0.003],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478448142,[[86162.1,6.432],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.664],[86163.1,0.002],[86163.8,0.027],[86166.0,0.003],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478448198,[[86162.1,6.439],[86162.0,0.069],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.664],[86163.1,0.002],[86163.8,0.027],[86166.0,0.003],[86170.9,0.002]]]
["binance-futures","BTCUSDT",1741478448246,[[86162.1,6.386],[86162.0,0.013],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.664],[86163.0,0.046],[86163.1,0.002],[86163.8,0.027],[86166.0,0.003]]]
["binance-futures","BTCUSDT",1741478448303,[[86162.1,6.448],[86162.0,0.013],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.664],[86163.0,0.046],[86163.1,0.002],[86163.8,0.027],[86166.0,0.003]]]
["binance-futures","BTCUSDT",1741478448356,[[86162.1,6.453],[86162.0,0.013],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.664],[86163.0,0.046],[86163.1,0.002],[86163.8,0.027],[86166.0,0.003]]]
["binance-futures","BTCUSDT",1741478448408,[[86162.1,6.401],[86162.0,0.013],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.666],[86163.0,0.046],[86163.1,0.002],[86163.8,0.027],[86166.0,0.003]]]
["binance-futures","BTCUSDT",1741478448458,[[86162.1,6.401],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565],[86161.1,0.037]],[[86162.2,4.666],[86163.0,0.046],[86163.1,0.002],[86163.8,0.027],[86166.0,0.003]]]
["binance-futures","BTCUSDT",1741478448668,[[86162.1,6.401],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.666],[86163.0,0.046],[86163.1,0.002],[86163.8,0.027],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478449088,[[86162.1,6.399],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.666],[86163.0,0.046],[86163.1,0.002],[86163.8,0.027],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478449184,[[86162.1,6.4],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.652],[86163.0,0.046],[86163.1,0.002],[86163.8,0.027],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478449245,[[86162.1,5.36],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.652],[86163.0,0.046],[86163.1,0.002],[86163.8,0.027],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478449294,[[86162.1,4.855],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.668],[86163.0,0.046],[86163.1,0.002],[86163.8,0.027],[86165.9,0.054]]]
["binance-futures","BTCUSDT",1741478449350,[[86162.1,4.859],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.668],[86163.0,0.046],[86163.1,0.002],[86163.4,0.025],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478449399,[[86162.1,4.86],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.668],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.0,0.025]]]
["binance-futures","BTCUSDT",1741478449450,[[86162.1,4.802],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.668],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.0,0.025]]]
["binance-futures","BTCUSDT",1741478449505,[[86162.1,4.862],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.668],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.0,0.025]]]
["binance-futures","BTCUSDT",1741478449558,[[86162.1,4.862],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.709],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.0,0.025]]]
["binance-futures","BTCUSDT",1741478449822,[[86162.1,4.862],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.712],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.0,0.025]]]
["binance-futures","BTCUSDT",1741478449874,[[86162.1,4.862],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.71],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.0,0.025]]]
["binance-futures","BTCUSDT",1741478450079,[[86162.1,4.862],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.708],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.0,0.025]]]
["binance-futures","BTCUSDT",1741478450128,[[86162.1,4.86],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.708],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.0,0.025]]]
["binance-futures","BTCUSDT",1741478450182,[[86162.1,4.858],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.71],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.0,0.025]]]
["binance-futures","BTCUSDT",1741478450388,[[86162.1,4.852],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.732],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.0,0.025]]]
["binance-futures","BTCUSDT",1741478450438,[[86162.1,4.852],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.732],[86163.0,0.046],[86163.1,0.002],[86163.4,0.025],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478450485,[[86162.1,4.85],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.723],[86163.0,0.046],[86163.1,0.002],[86163.4,0.025],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478450646,[[86162.1,4.85],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.721],[86163.0,0.046],[86163.1,0.002],[86163.4,0.025],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478450701,[[86162.1,4.839],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.699],[86163.0,0.046],[86163.1,0.002],[86163.4,0.025],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478450808,[[86162.1,4.835],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.697],[86163.0,0.046],[86163.1,0.002],[86163.4,0.025],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478450862,[[86162.1,4.835],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.709],[86163.0,0.046],[86163.1,0.002],[86163.4,0.025],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478451126,[[86162.1,4.964],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.613],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478451179,[[86162.1,4.925],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.682],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478451278,[[86162.1,4.925],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.695],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478451383,[[86162.1,4.929],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.695],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478451488,[[86162.1,4.792],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.695],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478451546,[[86162.1,4.792],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.78],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478451764,[[86162.1,4.792],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.271],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478451919,[[86162.1,4.794],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.273],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478452078,[[86162.1,4.792],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.696],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478452179,[[86162.1,4.79],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.696],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478452337,[[86162.1,4.797],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.696],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478452382,[[86162.1,4.816],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.696],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478452542,[[86162.1,4.816],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.744],[86163.1,0.002],[86163.8,0.002],[86164.9,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478452651,[[86162.1,4.802],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.744],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478452702,[[86162.1,4.817],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.744],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478452962,[[86162.1,4.789],[86162.0,0.002],[86161.4,0.139],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.744],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478453122,[[86162.1,4.753],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.744],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478453171,[[86162.1,4.787],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.744],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478453222,[[86162.1,4.78],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.744],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478453386,[[86162.1,4.781],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.729],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478453438,[[86162.1,4.773],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.723],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478453486,[[86162.1,4.763],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.723],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478453545,[[86162.1,4.76],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.723],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478453598,[[86162.1,4.76],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.723],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.004]]]
["binance-futures","BTCUSDT",1741478453810,[[86162.1,5.007],[86162.0,0.002],[86161.4,0.023],[86161.3,1.998],[86161.2,1.565]],[[86162.2,2.887],[86163.1,0.002],[86163.8,0.002],[86164.6,0.025],[86165.0,0.004]]]
["binance-futures","BTCUSDT",1741478453862,[[86162.1,5.027],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,2.978],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478453913,[[86162.1,4.91],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.034],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478453965,[[86162.1,4.754],[86162.0,0.013],[86161.4,0.12],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.545],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478454170,[[86162.1,4.753],[86162.0,0.013],[86161.4,0.12],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.558],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478454222,[[86162.1,4.753],[86162.0,0.013],[86161.4,0.12],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.131],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478454270,[[86162.1,4.753],[86162.0,0.013],[86161.4,0.12],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.149],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478454322,[[86162.1,4.753],[86162.0,0.013],[86161.4,0.12],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.151],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478454382,[[86162.1,4.695],[86162.0,0.013],[86161.4,0.12],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.151],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478454430,[[86162.1,4.751],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.577],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025]]]
["binance-futures","BTCUSDT",1741478454682,[[86162.1,4.751],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.151],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86197.3,0.005]]]
["binance-futures","BTCUSDT",1741478454745,[[86162.1,4.888],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.138],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86174.9,0.02]]]
["binance-futures","BTCUSDT",1741478454786,[[86162.1,4.9],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.138],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86174.9,0.02]]]
["binance-futures","BTCUSDT",1741478454903,[[86162.1,4.9],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,4.067],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86171.3,0.002]]]
["binance-futures","BTCUSDT",1741478454952,[[86162.1,4.9],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.817],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86171.3,0.002]]]
["binance-futures","BTCUSDT",1741478455005,[[86162.1,4.879],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.817],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86171.3,0.002]]]
["binance-futures","BTCUSDT",1741478455109,[[86162.1,4.885],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.817],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86171.3,0.002]]]
["binance-futures","BTCUSDT",1741478455159,[[86162.1,4.908],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.817],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86171.3,0.002]]]
["binance-futures","BTCUSDT",1741478455205,[[86162.1,4.919],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.817],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86171.3,0.002]]]
["binance-futures","BTCUSDT",1741478455265,[[86162.1,4.768],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.929],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86168.1,0.06]]]
["binance-futures","BTCUSDT",1741478455315,[[86162.1,4.767],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.817],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86168.1,0.002]]]
["binance-futures","BTCUSDT",1741478455369,[[86162.1,4.761],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.816],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86168.1,0.002]]]
["binance-futures","BTCUSDT",1741478455523,[[86162.1,4.761],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.834],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86168.1,0.002]]]
["binance-futures","BTCUSDT",1741478455572,[[86162.1,4.761],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.834],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478455885,[[86162.1,4.771],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.837],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478456153,[[86162.1,4.908],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.835],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478456203,[[86162.1,4.907],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.835],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478456308,[[86162.1,4.906],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.835],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478456363,[[86162.1,4.768],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.835],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478456417,[[86162.1,4.772],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.344],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478456518,[[86162.1,4.717],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.344],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478456562,[[86162.1,4.717],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.344],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478456677,[[86162.1,4.854],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.507],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478456821,[[86162.1,4.838],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.507],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478456993,[[86162.1,4.858],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.517],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478457042,[[86162.1,4.858],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.497],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478457142,[[86162.1,4.86],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.497],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478457200,[[86162.1,4.862],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.497],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478457251,[[86162.1,4.862],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.497],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478457406,[[86162.1,4.859],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.497],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478457510,[[86162.1,4.857],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.493],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478457662,[[86162.1,4.72],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.493],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478457983,[[86162.1,4.72],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.487],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478458037,[[86162.1,4.72],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,3.471],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478458088,[[86162.1,4.857],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,2.007],[86163.1,0.002],[86163.8,0.002],[86164.5,0.025],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478458138,[[86162.1,4.857],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,1.652],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478458191,[[86162.1,4.854],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,1.652],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478458242,[[86162.1,4.853],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,1.652],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478458294,[[86162.1,4.274],[86162.0,0.013],[86161.4,0.004],[86161.3,1.998],[86161.2,1.565]],[[86162.2,1.652],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478458346,[[86162.1,4.272],[86162.0,0.013],[86161.4,0.004],[86161.3,1.996],[86161.2,1.565]],[[86162.2,1.746],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478458402,[[86162.1,4.269],[86162.0,0.013],[86161.4,0.004],[86161.3,2.347],[86161.2,1.565]],[[86162.2,1.64],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478458456,[[86162.1,4.27],[86162.0,0.013],[86161.4,0.004],[86161.3,2.347],[86161.2,1.565]],[[86162.2,1.64],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478458507,[[86162.1,4.27],[86162.0,0.013],[86161.4,0.004],[86161.3,2.347],[86161.2,1.565]],[[86162.2,1.683],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478458605,[[86162.1,4.268],[86162.0,0.013],[86161.4,0.004],[86161.3,2.347],[86161.2,1.565]],[[86162.2,1.683],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478458926,[[86162.1,4.27],[86162.0,0.011],[86161.4,0.004],[86161.3,2.347],[86161.2,1.565]],[[86162.2,1.683],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478458963,[[86162.1,4.27],[86162.0,0.011],[86161.4,0.004],[86161.3,2.347],[86161.2,1.565]],[[86162.2,1.676],[86163.1,0.002],[86163.8,0.002],[86165.9,0.002],[86166.0,0.028]]]
["binance-futures","BTCUSDT",1741478459132,[[86162.1,4.133],[86162.0,0.011],[86161.4,0.004],[86161.3,2.347],[86161.2,1.565]],[[86162.2,1.612],[86163.1,0.002],[86163.8,0.002],[86165.4,0.417],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478459183,[[86162.1,4.342],[86162.0,0.011],[86161.4,0.004],[86161.3,2.347],[86161.2,1.565]],[[86162.2,1.613],[86163.1,0.002],[86163.8,0.002],[86165.3,0.104],[86165.4,0.417]]]
["binance-futures","BTCUSDT",1741478459238,[[86162.1,4.342],[86161.4,0.022],[86161.3,2.347],[86161.2,1.565]],[[86162.2,1.613],[86163.1,0.002],[86163.8,0.002],[86165.3,0.104],[86165.4,0.417]]]
["binance-futures","BTCUSDT",1741478459292,[[86162.1,4.317],[86161.4,0.022],[86161.3,1.511],[86161.2,1.57],[86160.8,0.582]],[[86162.2,5.714],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002],[86165.3,0.104]]]
["binance-futures","BTCUSDT",1741478459343,[[86162.1,3.96],[86161.5,0.002],[86161.4,0.022],[86161.3,1.013],[86161.2,1.006]],[[86162.2,5.714],[86162.9,0.304],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478459393,[[86162.1,1.763],[86161.4,0.022],[86161.3,1.16],[86161.2,1.001]],[[86162.2,6.018],[86162.8,0.104],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478459447,[[86162.1,1.763],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86158.5,0.249]],[[86162.2,6.019],[86162.8,0.059],[86163.0,0.046],[86163.1,0.002],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478459501,[[86162.1,1.763],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001]],[[86162.2,6.019],[86162.8,0.059],[86163.0,0.046],[86163.1,0.002],[86163.4,0.417]]]
["binance-futures","BTCUSDT",1741478459550,[[86162.1,1.749],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86158.4,0.273]],[[86162.2,6.037],[86162.8,0.121],[86163.0,0.046],[86163.1,0.002],[86170.7,0.072]]]
["binance-futures","BTCUSDT",1741478459602,[[86162.1,1.737],[86161.4,0.022],[86161.3,1.148],[86161.2,1.001],[86158.4,0.21]],[[86162.2,6.037],[86162.8,0.059],[86163.0,0.046],[86163.1,0.002],[86163.2,0.417]]]
["binance-futures","BTCUSDT",1741478459653,[[86162.1,1.737],[86161.4,0.022],[86161.3,1.148],[86161.2,1.001],[86158.4,0.21]],[[86162.2,6.037],[86162.8,0.121],[86163.0,0.046],[86163.1,0.002],[86163.2,0.417]]]
["binance-futures","BTCUSDT",1741478459707,[[86162.1,1.737],[86161.4,0.022],[86161.3,1.148],[86161.2,1.001],[86158.4,0.21]],[[86162.2,6.039],[86162.8,0.121],[86163.0,0.046],[86163.1,0.002],[86163.2,0.417]]]
["binance-futures","BTCUSDT",1741478459812,[[86162.1,1.737],[86161.4,0.022],[86161.3,1.148],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.039],[86162.8,0.121],[86163.0,0.463],[86163.1,0.002],[86178.8,6.959]]]
["binance-futures","BTCUSDT",1741478459861,[[86162.1,1.737],[86161.4,0.022],[86161.3,1.148],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.039],[86162.8,0.121],[86163.0,0.463],[86163.1,0.002],[86174.3,0.454]]]
["binance-futures","BTCUSDT",1741478459967,[[86162.1,1.737],[86161.4,0.022],[86161.3,1.148],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.039],[86162.8,0.121],[86163.0,0.463],[86163.1,0.002],[86170.6,0.002]]]
["binance-futures","BTCUSDT",1741478460021,[[86162.1,1.737],[86161.4,0.022],[86161.3,1.107],[86161.2,1.001],[86161.1,0.627]],[[86162.2,5.735],[86162.7,0.304],[86162.8,0.121],[86163.0,0.463],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478460072,[[86162.1,1.737],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,5.426],[86162.8,0.121],[86163.0,0.046],[86163.1,0.002],[86163.3,0.417]]]
["binance-futures","BTCUSDT",1741478460126,[[86162.1,1.737],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,5.546],[86162.4,0.046],[86162.8,0.167],[86163.0,0.046],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478460176,[[86162.1,1.732],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.393],[86162.4,0.046],[86162.8,0.167],[86163.0,0.046],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478460228,[[86162.1,1.782],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.365],[86162.4,0.046],[86162.8,0.105],[86163.0,0.046],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478460280,[[86162.1,2.009],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.365],[86162.4,0.046],[86162.8,0.105],[86163.0,0.046],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478460332,[[86162.1,1.929],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.365],[86162.4,0.046],[86162.8,0.105],[86163.0,0.046],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478460383,[[86162.1,1.929],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.061],[86162.4,0.046],[86162.8,0.105],[86163.0,0.046],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478460433,[[86162.1,1.943],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.058],[86162.3,0.002],[86162.4,0.046],[86162.8,0.105],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478460486,[[86162.1,1.943],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.373],[86162.3,0.002],[86162.4,0.046],[86162.8,0.105],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478460538,[[86162.1,1.943],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.33],[86162.3,0.002],[86162.4,0.046],[86162.8,0.105],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478460591,[[86162.1,1.943],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.31],[86162.3,0.002],[86162.4,0.046],[86162.8,0.059],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478460643,[[86162.1,1.943],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.163],[86162.3,0.002],[86162.8,0.059],[86163.0,0.046],[86174.2,0.002]]]
["binance-futures","BTCUSDT",1741478460693,[[86162.1,1.94],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,5.847],[86162.3,0.002],[86162.8,0.059],[86162.9,0.304],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478460748,[[86162.1,1.715],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,5.847],[86162.3,0.002],[86162.8,0.104],[86162.9,0.304],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478461009,[[86162.1,1.715],[86161.4,0.022],[86161.3,1.004],[86161.2,1.001],[86161.1,0.627]],[[86162.2,6.24],[86162.3,0.002],[86162.8,0.104],[86163.0,0.046],[86184.2,0.042]]]
["binance-futures","BTCUSDT",1741478461061,[[86162.1,1.714],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,6.24],[86162.3,0.002],[86162.8,0.059],[86163.0,0.046],[86175.1,0.006]]]
["binance-futures","BTCUSDT",1741478461112,[[86162.1,1.714],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,6.227],[86162.3,0.002],[86162.8,0.059],[86163.0,0.046],[86172.3,0.01]]]
["binance-futures","BTCUSDT",1741478461162,[[86162.1,1.714],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,6.227],[86162.3,0.002],[86162.8,0.059],[86163.0,0.046],[86164.6,0.05]]]
["binance-futures","BTCUSDT",1741478461211,[[86162.1,1.714],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.923],[86162.3,0.002],[86162.8,0.059],[86163.0,0.046],[86164.0,0.304]]]
["binance-futures","BTCUSDT",1741478461262,[[86162.1,1.714],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.923],[86162.3,0.002],[86162.8,0.104],[86163.0,0.046],[86164.0,0.304]]]
["binance-futures","BTCUSDT",1741478461373,[[86162.1,1.714],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.923],[86162.3,0.002],[86162.4,0.046],[86162.8,0.104],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478461422,[[86162.1,1.715],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.949],[86162.3,0.002],[86162.4,0.046],[86162.8,0.104],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478461472,[[86162.1,1.715],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.949],[86162.3,0.306],[86162.4,0.046],[86162.8,0.104],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478461526,[[86162.1,1.658],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,6.264],[86162.3,0.002],[86162.4,0.046],[86162.8,0.059],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478461579,[[86162.1,1.737],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,6.264],[86162.3,0.002],[86162.4,0.046],[86162.8,0.059],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478461625,[[86162.1,1.745],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,6.264],[86162.3,0.002],[86162.4,0.046],[86162.8,0.059],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741478462000,[[86162.1,2.115],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,4.776],[86162.4,0.046],[86162.8,0.059],[86163.0,0.046],[86164.0,0.304]]]
["binance-futures","BTCUSDT",1741478462051,[[86162.1,2.115],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,4.787],[86162.4,0.046],[86162.8,0.104],[86163.0,0.046],[86164.0,0.304]]]
["binance-futures","BTCUSDT",1741478462103,[[86162.1,2.059],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.19],[86162.4,0.046],[86162.8,0.104],[86163.0,0.046],[86164.0,0.304]]]
["binance-futures","BTCUSDT",1741478462155,[[86162.1,2.131],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.128],[86162.4,0.046],[86162.8,0.104],[86163.0,0.046],[86164.0,0.304]]]
["binance-futures","BTCUSDT",1741478462206,[[86162.1,1.986],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.446],[86162.4,0.046],[86162.8,0.104],[86163.0,0.046],[86184.3,0.248]]]
["binance-futures","BTCUSDT",1741478462258,[[86162.1,1.986],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.446],[86162.4,0.046],[86162.8,0.059],[86163.0,0.046],[86174.1,0.369]]]
["binance-futures","BTCUSDT",1741478462306,[[86162.1,1.987],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.446],[86162.4,0.046],[86162.8,0.059],[86163.0,0.046],[86174.1,0.369]]]
["binance-futures","BTCUSDT",1741478462470,[[86162.1,1.989],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.446],[86162.4,0.046],[86162.8,0.059],[86163.0,0.048],[86163.9,0.002]]]
["binance-futures","BTCUSDT",1741478462570,[[86162.1,1.988],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.446],[86162.4,0.046],[86162.8,0.059],[86163.0,0.048],[86163.9,0.002]]]
["binance-futures","BTCUSDT",1741478462842,[[86162.1,1.988],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.452],[86162.4,0.046],[86162.8,0.059],[86163.0,0.048],[86163.9,0.002]]]
["binance-futures","BTCUSDT",1741478462948,[[86162.1,1.981],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.623],[86162.4,0.046],[86162.8,0.059],[86163.0,0.048],[86163.9,0.002]]]
["binance-futures","BTCUSDT",1741478463049,[[86162.1,1.756],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.623],[86162.4,0.046],[86162.8,0.059],[86163.0,0.05],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478463098,[[86162.1,1.742],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.623],[86162.4,0.046],[86162.8,0.059],[86163.0,0.05],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478463153,[[86162.1,1.766],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.623],[86162.4,0.046],[86162.8,0.059],[86163.0,0.05],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478463204,[[86162.1,1.588],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.623],[86162.4,0.046],[86162.8,0.059],[86163.0,0.05],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478463360,[[86162.1,1.59],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.623],[86162.4,0.046],[86162.8,0.059],[86163.0,0.05],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478463505,[[86162.1,1.59],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419],[86161.2,0.419]],[[86162.2,5.601],[86162.4,0.046],[86162.8,0.059],[86163.0,0.05],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478463563,[[86162.1,1.59],[86161.6,0.01],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419]],[[86162.2,5.601],[86162.4,0.046],[86162.8,0.059],[86163.0,0.05],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478463724,[[86162.1,1.588],[86161.6,0.01],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419]],[[86162.2,5.601],[86162.4,0.046],[86162.8,0.059],[86163.0,0.05],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478463823,[[86162.1,1.588],[86161.6,0.01],[86161.5,0.002],[86161.4,0.445],[86161.3,0.419]],[[86162.2,5.671],[86162.4,0.046],[86162.8,0.059],[86163.0,0.05],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478463988,[],[[86156.5,5.176],[86156.7,2.69],[86157.2,5.73],[86157.4,4.305],[86157.5,11.115]]]
["binance-futures","BTCUSDT",1741478464039,[[86154.1,2.102],[86153.6,0.002],[86153.0,0.002],[86152.7,0.002],[86152.6,0.048]],[[86154.2,8.069],[86154.4,9.973],[86154.7,1.435],[86155.2,0.002],[86155.3,0.334]]]
["binance-futures","BTCUSDT",1741478464090,[[86154.1,6.732],[86153.0,0.002],[86152.9,0.005],[86152.8,0.048],[86152.7,0.002]],[[86154.2,2.895],[86154.3,1.922],[86154.6,0.002],[86155.2,0.004],[86155.7,0.002]]]
["binance-futures","BTCUSDT",1741478464141,[[86154.1,6.799],[86153.0,0.002],[86152.9,0.005],[86152.8,0.048],[86152.7,0.002]],[[86154.2,3.315],[86154.5,0.002],[86155.2,0.002],[86156.5,0.002],[86157.5,0.417]]]
["binance-futures","BTCUSDT",1741478464192,[[86154.1,6.974],[86152.9,0.005],[86152.8,0.048],[86152.7,0.002]],[[86154.2,3.073],[86154.5,0.002],[86155.2,0.002],[86161.5,0.002],[86162.4,0.012]]]
["binance-futures","BTCUSDT",1741478464243,[[86154.1,7.39],[86152.9,0.005],[86152.8,0.048],[86152.7,0.002],[86152.6,0.078]],[[86154.2,3.101],[86154.5,0.002],[86155.2,0.002],[86161.5,0.117],[86161.6,0.036]]]
["binance-futures","BTCUSDT",1741478464293,[[86154.1,7.381],[86152.9,0.005],[86152.8,0.048],[86152.7,0.002],[86152.6,0.078]],[[86154.2,3.101],[86154.5,0.002],[86155.2,0.002],[86161.4,0.067],[86161.5,0.117]]]
["binance-futures","BTCUSDT",1741478464345,[[86154.1,7.381],[86152.9,0.005],[86152.8,0.048],[86152.7,0.002],[86152.6,0.078]],[[86154.2,3.116],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.031]]]
["binance-futures","BTCUSDT",1741478464398,[[86154.1,7.381],[86152.9,0.005],[86152.8,0.048],[86152.7,0.002],[86152.6,0.078]],[[86154.2,3.537],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.031]]]
["binance-futures","BTCUSDT",1741478464451,[[86154.1,7.383],[86152.9,0.057],[86152.8,0.048],[86152.7,0.002],[86152.6,0.046]],[[86154.2,3.547],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.031]]]
["binance-futures","BTCUSDT",1741478464503,[[86154.1,7.797],[86154.0,0.005],[86152.9,0.106],[86152.8,0.048],[86152.7,0.002]],[[86154.2,3.224],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.089]]]
["binance-futures","BTCUSDT",1741478464542,[[86154.1,7.797],[86154.0,0.005],[86152.9,0.057],[86152.8,0.048],[86152.7,0.002]],[[86154.2,3.176],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.031]]]
["binance-futures","BTCUSDT",1741478464606,[[86154.1,7.797],[86154.0,0.005],[86152.9,0.113],[86152.8,0.048],[86152.7,0.002]],[[86154.2,3.176],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.031]]]
["binance-futures","BTCUSDT",1741478464659,[[86154.1,7.797],[86154.0,0.005],[86152.9,0.057],[86152.8,0.048],[86152.7,0.002]],[[86154.2,3.176],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.031]]]
["binance-futures","BTCUSDT",1741478464867,[[86154.1,7.795],[86154.0,0.005],[86152.9,0.057],[86152.8,0.048],[86152.7,0.002]],[[86154.2,3.176],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.031]]]
["binance-futures","BTCUSDT",1741478464922,[[86154.1,7.795],[86154.0,0.005],[86152.9,0.138],[86152.8,0.048],[86152.7,0.002]],[[86154.2,3.176],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.089]]]
["binance-futures","BTCUSDT",1741478464973,[[86154.1,7.795],[86154.0,0.005],[86152.9,0.057],[86152.8,0.048],[86152.7,0.002]],[[86154.2,3.176],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.031]]]
["binance-futures","BTCUSDT",1741478465022,[[86154.1,8.025],[86154.0,0.005],[86153.7,0.005],[86152.9,0.138],[86152.8,0.048]],[[86154.2,3.174],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.033]]]
["binance-futures","BTCUSDT",1741478465076,[[86154.1,8.034],[86154.0,0.005],[86153.7,0.005],[86152.9,0.057],[86152.8,0.048]],[[86154.2,3.174],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.9,0.033]]]
["binance-futures","BTCUSDT",1741478465126,[[86154.1,8.071],[86154.0,0.005],[86153.7,0.005],[86152.9,0.057],[86152.8,0.048]],[[86154.2,3.174],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.004]]]
["binance-futures","BTCUSDT",1741478465179,[[86154.1,7.525],[86154.0,0.005],[86153.7,0.005],[86152.9,0.139],[86152.8,0.104]],[[86154.2,3.554],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.092]]]
["binance-futures","BTCUSDT",1741478465232,[[86154.1,7.525],[86154.0,0.005],[86153.7,0.005],[86152.9,0.139],[86152.8,0.104]],[[86154.2,3.554],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.09]]]
["binance-futures","BTCUSDT",1741478465283,[[86154.1,7.527],[86154.0,0.005],[86153.7,0.005],[86152.9,0.139],[86152.8,0.104]],[[86154.2,3.164],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.09]]]
["binance-futures","BTCUSDT",1741478465335,[[86154.1,7.527],[86154.0,0.005],[86153.7,0.005],[86152.9,0.139],[86152.8,0.104]],[[86154.2,3.091],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478465387,[[86154.1,7.527],[86154.0,0.005],[86153.7,0.005],[86152.9,0.057],[86152.8,0.104]],[[86154.2,3.091],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478465437,[[86154.1,7.527],[86154.0,0.005],[86153.7,0.005],[86152.9,0.057],[86152.8,0.104]],[[86154.2,3.087],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478465489,[[86154.1,7.527],[86154.0,0.005],[86153.7,0.005],[86152.9,0.057],[86152.8,0.104]],[[86154.2,3.286],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478465539,[[86154.1,7.944],[86154.0,0.005],[86153.7,0.005],[86152.9,0.057],[86152.8,0.104]],[[86154.2,3.288],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478465642,[[86154.1,7.525],[86154.0,0.005],[86153.7,0.005],[86153.6,0.417],[86152.9,0.057]],[[86154.2,3.711],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478465688,[[86154.1,7.53],[86154.0,0.005],[86153.7,0.147],[86153.6,0.417],[86152.9,0.005]],[[86154.2,3.711],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478465747,[[86154.1,7.53],[86154.0,0.005],[86153.7,0.147],[86153.6,0.417],[86152.9,0.005]],[[86154.2,3.288],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478465852,[[86154.1,7.53],[86154.0,0.005],[86153.7,0.147],[86153.6,0.417],[86152.9,0.005]],[[86154.2,3.333],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466008,[[86154.1,7.53],[86154.0,0.422],[86153.7,0.147],[86152.9,0.005]],[[86154.2,3.333],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466058,[[86154.1,7.53],[86154.0,0.422],[86153.7,0.083],[86152.9,0.005],[86144.4,0.002]],[[86154.2,3.333],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466112,[[86154.1,7.53],[86154.0,0.005],[86153.7,0.083],[86152.9,0.005],[86144.4,0.002]],[[86154.2,3.364],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466162,[[86154.1,7.53],[86154.0,0.005],[86153.7,0.083],[86152.9,0.005],[86147.3,1.036]],[[86154.2,3.364],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466216,[[86154.1,7.53],[86154.0,0.005],[86153.7,0.083],[86152.9,0.005],[86147.3,1.036]],[[86154.2,3.966],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466262,[[86154.1,7.531],[86154.0,0.005],[86153.9,0.002],[86153.8,0.417],[86153.7,0.083]],[[86154.2,3.966],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466323,[[86154.1,7.524],[86154.0,0.005],[86153.9,0.142],[86153.8,0.417],[86153.7,0.005]],[[86154.2,3.982],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466370,[[86154.1,7.524],[86154.0,0.005],[86153.9,0.14],[86153.7,0.005]],[[86154.2,3.982],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466422,[[86154.1,7.524],[86154.0,0.005],[86153.9,0.14],[86153.7,0.005],[86144.3,0.011]],[[86154.2,3.56],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466479,[[86154.1,7.518],[86154.0,0.005],[86153.9,0.14],[86153.7,0.005],[86144.7,0.37]],[[86154.2,3.56],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466533,[[86154.1,7.518],[86154.0,0.007],[86153.9,0.557],[86153.7,0.005],[86144.7,0.37]],[[86154.2,3.56],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466584,[[86154.1,7.516],[86154.0,0.147],[86153.9,0.417],[86153.7,0.005],[86144.7,0.368]],[[86154.2,3.56],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466689,[[86154.1,7.516],[86154.0,0.147],[86153.9,0.417],[86153.7,0.005],[86144.7,0.37]],[[86154.2,3.56],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466742,[[86154.1,7.933],[86154.0,0.147],[86153.7,0.005],[86144.7,0.37]],[[86154.2,3.558],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466794,[[86154.1,7.942],[86154.0,0.071],[86153.7,0.005],[86149.9,0.029],[86144.7,0.37]],[[86154.2,3.644],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466843,[[86154.1,7.962],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86145.5,0.163]],[[86154.2,3.644],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466902,[[86154.1,7.962],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86145.5,0.163]],[[86154.2,3.644],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478466954,[[86154.1,7.953],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86145.5,0.163]],[[86154.2,3.644],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467107,[[86154.1,7.955],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86147.3,1.036]],[[86154.2,3.607],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467162,[[86154.1,7.961],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86147.3,1.036]],[[86154.2,3.607],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467322,[[86154.1,8.001],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86147.3,1.036]],[[86154.2,3.607],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467370,[[86154.1,8.001],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86147.3,1.036]],[[86154.2,3.604],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467422,[[86154.1,8.08],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86147.3,1.036]],[[86154.2,3.602],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467485,[[86154.1,8.082],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86147.3,1.036]],[[86154.2,3.602],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467537,[[86154.1,8.431],[86154.0,0.071],[86153.7,0.005],[86151.6,0.029],[86149.9,0.169]],[[86154.2,3.675],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467591,[[86154.1,7.665],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009]],[[86154.2,4.086],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467643,[[86154.1,7.657],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86136.0,0.873]],[[86154.2,4.086],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467682,[[86154.1,7.667],[86154.0,0.071],[86153.7,0.005],[86149.9,0.009],[86136.0,0.873]],[[86154.2,4.086],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467802,[[86154.1,7.607],[86154.0,0.071],[86153.7,0.005],[86152.8,0.521],[86149.9,0.069]],[[86154.2,4.086],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467851,[[86154.1,7.61],[86154.0,0.119],[86153.7,0.005],[86152.8,0.104],[86149.9,0.069]],[[86154.2,4.086],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467906,[[86154.1,7.61],[86154.0,0.071],[86153.7,0.005],[86152.8,0.104],[86149.9,0.069]],[[86154.2,4.086],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478467962,[[86154.1,7.939],[86154.0,0.071],[86153.7,0.005],[86152.8,0.104],[86152.4,0.01]],[[86154.2,0.931],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468014,[[86154.1,7.91],[86154.0,0.071],[86153.7,0.005],[86153.4,0.102],[86152.8,0.104]],[[86154.2,0.931],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468063,[[86154.1,8.003],[86154.0,0.071],[86153.7,0.005],[86153.4,0.102],[86152.8,0.104]],[[86154.2,0.933],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468119,[[86154.1,8.023],[86154.0,0.071],[86153.7,0.005],[86153.4,0.102],[86152.8,0.104]],[[86154.2,0.933],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468165,[[86154.1,8.076],[86154.0,0.071],[86153.7,0.005],[86153.4,0.102],[86152.8,0.104]],[[86154.2,0.93],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468223,[[86154.1,8.116],[86154.0,0.071],[86153.7,0.005],[86153.4,0.102],[86152.8,0.104]],[[86154.2,0.914],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468278,[[86154.1,7.879],[86154.0,0.071],[86153.7,0.005],[86153.4,0.102],[86152.9,0.009]],[[86154.2,0.914],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468332,[[86154.1,7.87],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86152.9,0.009]],[[86154.2,0.927],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468382,[[86154.1,7.87],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86152.9,0.009]],[[86154.2,0.92],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468432,[[86154.1,7.95],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86153.0,0.16]],[[86154.2,0.941],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468485,[[86154.1,7.95],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86153.0,0.16]],[[86154.2,0.942],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468538,[[86154.1,7.948],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022]],[[86154.2,0.944],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468589,[[86154.1,7.946],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86147.4,0.363]],[[86154.2,0.944],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468694,[[86154.1,7.948],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86147.4,0.363]],[[86154.2,0.944],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468744,[[86154.1,7.95],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86148.1,0.127]],[[86154.2,0.944],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468802,[[86154.1,7.947],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86148.1,0.127]],[[86154.2,0.923],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468854,[[86154.1,7.947],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86148.1,0.127]],[[86154.2,0.937],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478468960,[[86154.1,8.807],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86151.9,0.004]],[[86154.2,0.937],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478469009,[[86154.1,8.807],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86151.9,0.004]],[[86154.2,0.965],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478469064,[[86154.1,8.796],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86151.9,0.004]],[[86154.2,0.965],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478469114,[[86154.1,8.778],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86151.9,0.004]],[[86154.2,0.967],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478469163,[[86154.1,8.779],[86154.0,0.071],[86153.7,0.005],[86153.4,0.022],[86151.9,0.004]],[[86154.2,0.967],[86154.4,0.002],[86154.5,0.002],[86155.2,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741478469280,[[86161.6,11.529],[86160.4,0.001],[86159.9,5.56],[86159.6,0.002],[86159.5,0.951]],[[86162.2,0.173],[86163.0,0.006],[86163.5,0.025],[86164.8,0.006],[86165.1,0.01]]]
["binance-futures","BTCUSDT",1741478469332,[[86161.6,12.541],[86160.4,0.04],[86160.1,0.002],[86160.0,2.118],[86159.9,0.927]],[[86161.7,0.969],[86162.2,0.153],[86163.0,0.006],[86163.9,0.004],[86164.8,0.004]]]
["binance-futures","BTCUSDT",1741478469382,[[86161.6,12.541],[86161.4,0.002],[86160.9,0.002],[86160.5,0.005],[86160.4,0.04]],[[86161.7,0.111],[86162.2,0.153],[86162.3,0.002],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478469435,[[86161.6,12.543],[86161.4,0.002],[86160.5,0.005],[86160.4,0.004]],[[86161.7,0.556],[86162.2,0.153],[86162.3,0.002],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478469486,[[86161.6,12.559],[86161.4,0.002],[86160.5,0.005],[86160.4,0.004],[86160.2,0.026]],[[86161.7,0.563],[86162.2,0.153],[86163.0,0.006],[86163.9,0.004],[86167.8,0.16]]]
["binance-futures","BTCUSDT",1741478469538,[[86161.6,12.643],[86161.4,0.002],[86160.5,0.005],[86160.4,0.004],[86160.2,0.026]],[[86161.7,0.798],[86162.2,0.153],[86163.0,0.006],[86163.9,0.004],[86167.8,0.16]]]
["binance-futures","BTCUSDT",1741478469591,[[86161.6,8.797],[86161.5,0.005],[86161.4,0.002],[86160.5,0.005],[86160.4,0.004]],[[86161.7,5.658],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478469643,[[86161.6,0.584],[86161.4,0.002],[86160.5,0.005],[86160.4,0.004]],[[86161.7,5.253],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478469693,[[86161.6,0.516],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86154.6,0.017]],[[86161.7,6.41],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478469744,[[86161.6,0.516],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86154.6,0.015]],[[86161.7,5.993],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478469795,[[86161.6,0.516],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86154.6,0.015]],[[86161.7,6.398],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478469847,[[86161.6,0.516],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86154.6,0.015]],[[86161.7,6.414],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478469899,[[86161.6,0.518],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86154.6,0.015]],[[86161.7,6.414],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470002,[[86161.6,0.513],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86154.6,0.015]],[[86161.7,6.611],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470053,[[86161.6,0.515],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86154.6,0.015]],[[86161.7,6.611],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470107,[[86161.6,0.515],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86155.3,0.002]],[[86161.7,6.611],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470158,[[86161.6,0.516],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86155.3,0.002]],[[86161.7,6.592],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470212,[[86161.6,0.518],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86155.3,0.002]],[[86161.7,6.581],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470263,[[86161.6,0.52],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86155.3,0.002]],[[86161.7,6.583],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470314,[[86161.6,0.522],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86155.3,0.002]],[[86161.7,6.583],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470365,[[86161.6,0.524],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86155.3,0.002]],[[86161.7,6.583],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470468,[[86161.6,0.527],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86155.3,0.002]],[[86161.7,6.583],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470521,[[86161.6,0.529],[86161.4,0.002],[86160.5,0.005],[86156.1,0.006],[86155.3,0.002]],[[86161.7,6.783],[86162.1,0.117],[86162.2,0.153],[86162.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478470573,[[86156.1,0.006],[86155.3,0.002]],[[86156.2,9.678],[86156.4,0.05],[86156.5,8.886],[86157.1,1.769],[86157.3,0.116]]]
["binance-futures","BTCUSDT",1741478470625,[[86156.1,0.876],[86155.3,0.002],[86154.1,0.031],[86153.1,0.002],[86151.9,0.016]],[[86156.2,8.457],[86156.3,0.785],[86156.4,0.052],[86156.6,0.006],[86156.9,0.029]]]
["binance-futures","BTCUSDT",1741478470676,[[86156.1,1.022],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.1,0.031]],[[86156.2,8.435],[86156.3,0.015],[86156.9,0.029],[86158.3,0.05],[86160.0,0.004]]]
["binance-futures","BTCUSDT",1741478470730,[[86156.1,1.226],[86155.4,0.002],[86155.3,0.004],[86154.9,0.007],[86154.1,0.031]],[[86156.2,7.336],[86156.3,0.076],[86156.9,0.029],[86157.6,0.002],[86158.2,0.294]]]
["binance-futures","BTCUSDT",1741478470779,[[86156.1,1.007],[86155.4,0.002],[86155.3,0.004],[86154.9,0.007],[86154.1,0.031]],[[86156.2,7.358],[86156.3,0.049],[86156.9,0.029],[86158.2,0.294],[86159.4,0.096]]]
["binance-futures","BTCUSDT",1741478470832,[[86156.1,4.284],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.595],[86156.3,0.047],[86159.8,0.294],[86161.8,0.002],[86162.3,0.027]]]
["binance-futures","BTCUSDT",1741478470884,[[86156.1,4.324],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,4.019],[86160.6,0.417],[86161.6,0.296],[86162.3,0.027],[86169.3,0.064]]]
["binance-futures","BTCUSDT",1741478470937,[[86156.1,4.326],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.747],[86160.5,0.002],[86161.6,0.296],[86161.7,0.298],[86162.3,0.027]]]
["binance-futures","BTCUSDT",1741478470986,[[86156.1,4.324],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.749],[86160.5,0.002],[86161.6,0.294],[86161.7,0.097],[86162.3,0.027]]]
["binance-futures","BTCUSDT",1741478471039,[[86156.1,4.337],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.756],[86160.5,0.002],[86161.0,0.002],[86161.1,0.417],[86161.7,0.097]]]
["binance-futures","BTCUSDT",1741478471087,[[86156.1,4.359],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.756],[86160.5,0.002],[86161.7,0.097],[86161.8,0.002],[86161.9,0.417]]]
["binance-futures","BTCUSDT",1741478471141,[[86156.1,4.359],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.756],[86160.5,0.002],[86161.7,0.097],[86167.8,0.248],[86211.4,1.468]]]
["binance-futures","BTCUSDT",1741478471193,[[86156.1,4.359],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.333],[86156.9,0.002],[86160.5,0.002],[86161.7,0.097],[86164.1,0.002]]]
["binance-futures","BTCUSDT",1741478471301,[[86156.1,4.359],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.333],[86156.9,0.002],[86160.5,0.002],[86161.7,0.097],[86164.0,0.06]]]
["binance-futures","BTCUSDT",1741478471356,[[86156.1,4.353],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.761],[86156.9,0.002],[86160.5,0.002],[86161.5,0.002],[86161.6,0.417]]]
["binance-futures","BTCUSDT",1741478471404,[[86156.1,4.362],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.763],[86156.9,0.002],[86160.5,0.002],[86161.5,0.002],[86161.6,0.417]]]
["binance-futures","BTCUSDT",1741478471461,[[86156.1,4.364],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.761],[86156.9,0.002],[86160.5,0.002],[86161.5,0.002],[86161.6,0.417]]]
["binance-futures","BTCUSDT",1741478471524,[[86156.1,4.364],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.96],[86156.9,0.002],[86160.5,0.002],[86161.5,0.002],[86161.6,0.417]]]
["binance-futures","BTCUSDT",1741478471582,[[86156.1,4.368],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.96],[86156.9,0.002],[86160.5,0.002],[86161.4,0.417],[86161.5,0.002]]]
["binance-futures","BTCUSDT",1741478471632,[[86156.1,4.368],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.96],[86156.9,0.002],[86160.5,0.002],[86161.3,0.002],[86161.6,0.294]]]
["binance-futures","BTCUSDT",1741478471685,[[86156.1,4.368],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.96],[86156.9,0.002],[86160.5,0.002],[86160.9,0.002],[86161.0,0.417]]]
["binance-futures","BTCUSDT",1741478471738,[[86156.1,4.368],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.96],[86156.9,0.002],[86159.9,0.192],[86160.5,0.002],[86160.9,0.002]]]
["binance-futures","BTCUSDT",1741478471892,[[86156.1,4.368],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.96],[86156.9,0.002],[86159.9,0.192],[86160.5,0.002],[86160.8,0.417]]]
["binance-futures","BTCUSDT",1741478471943,[[86156.1,4.368],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.96],[86156.9,0.002],[86159.9,0.192],[86160.5,0.002],[86160.7,0.002]]]
["binance-futures","BTCUSDT",1741478471999,[[86156.1,4.368],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.957],[86156.9,0.002],[86159.9,0.192],[86160.5,0.002],[86160.7,0.002]]]
["binance-futures","BTCUSDT",1741478472101,[[86156.1,4.868],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,3.957],[86156.9,0.002],[86159.9,0.192],[86160.5,0.002],[86160.7,0.002]]]
["binance-futures","BTCUSDT",1741478472202,[[86156.1,4.723],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,4.291],[86158.7,0.002],[86159.4,0.046],[86159.5,0.048],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478472257,[[86156.1,4.412],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,4.293],[86158.7,0.002],[86159.4,0.046],[86159.5,0.048],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478472308,[[86156.1,4.414],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,4.293],[86158.7,0.002],[86159.4,0.046],[86159.5,0.048],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478472362,[[86156.1,4.36],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,5.119],[86158.7,0.002],[86159.4,0.046],[86159.5,0.048],[86159.7,0.004]]]
["binance-futures","BTCUSDT",1741478472418,[[86156.1,4.36],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,5.117],[86158.7,0.002],[86159.1,0.417],[86159.4,0.046],[86159.5,0.048]]]
["binance-futures","BTCUSDT",1741478472469,[[86156.1,4.36],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,5.124],[86158.7,0.002],[86159.0,0.065],[86159.1,0.417],[86159.4,0.046]]]
["binance-futures","BTCUSDT",1741478472522,[[86156.1,4.342],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.5,0.002]],[[86156.2,5.095],[86158.7,0.002],[86159.0,0.065],[86159.1,0.417],[86159.4,0.046]]]
["binance-futures","BTCUSDT",1741478472569,[[86156.1,4.497],[86156.0,0.046],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007]],[[86156.2,1.461],[86158.7,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.094]]]
["binance-futures","BTCUSDT",1741478472627,[[86156.1,4.516],[86156.0,0.046],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007]],[[86156.2,1.461],[86158.7,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.094]]]
["binance-futures","BTCUSDT",1741478472670,[[86156.1,4.516],[86156.0,0.046],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007]],[[86156.2,1.463],[86158.7,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.094]]]
["binance-futures","BTCUSDT",1741478472729,[[86156.1,4.514],[86156.0,0.046],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007]],[[86156.2,1.463],[86158.7,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.094]]]
["binance-futures","BTCUSDT",1741478472781,[[86156.1,0.559],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007]],[[86156.2,9.247],[86156.3,0.014],[86156.4,0.046],[86158.4,0.046],[86158.5,0.002]]]
["binance-futures","BTCUSDT",1741478472832,[[86156.1,0.541],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86148.2,0.002]],[[86156.2,10.532],[86156.3,0.016],[86156.4,0.046],[86158.4,0.046],[86158.5,0.002]]]
["binance-futures","BTCUSDT",1741478472881,[[86156.1,0.541],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86149.1,0.008]],[[86156.2,10.553],[86156.3,0.016],[86156.4,0.046],[86158.4,0.046],[86158.5,0.002]]]
["binance-futures","BTCUSDT",1741478472937,[[86156.1,0.541],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86149.1,0.008]],[[86156.2,10.623],[86156.3,0.016],[86156.4,0.046],[86156.9,0.028],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478472989,[[86156.1,0.541],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86149.1,0.008]],[[86156.2,10.917],[86156.3,0.016],[86156.4,0.046],[86156.9,0.028],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478473041,[[86156.1,0.541],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86149.1,0.008]],[[86156.2,9.398],[86156.3,0.016],[86156.4,0.463],[86158.3,0.294],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478473092,[[86156.1,0.547],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,10.111],[86156.3,0.057],[86156.4,0.046],[86158.4,0.048],[86160.0,0.054]]]
["binance-futures","BTCUSDT",1741478473144,[[86156.1,0.541],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,9.65],[86156.3,0.014],[86156.4,0.046],[86158.4,0.046],[86160.0,0.056]]]
["binance-futures","BTCUSDT",1741478473198,[[86156.1,0.547],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.705],[86156.3,0.014],[86156.4,0.046],[86158.1,0.05],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478473249,[[86156.1,0.547],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.705],[86156.3,0.014],[86156.4,0.046],[86158.1,0.05],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478473356,[[86156.1,0.547],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.828],[86156.3,0.065],[86156.4,0.046],[86158.1,0.05],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478473404,[[86156.1,0.546],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.828],[86156.3,0.065],[86156.4,0.046],[86158.4,0.046],[86161.0,0.05]]]
["binance-futures","BTCUSDT",1741478473512,[[86156.1,0.54],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.869],[86156.3,0.065],[86156.4,0.046],[86158.4,0.046],[86161.0,0.05]]]
["binance-futures","BTCUSDT",1741478473561,[[86156.1,0.54],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.869],[86156.3,0.065],[86156.4,0.046],[86156.9,0.029],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478473623,[[86156.1,0.807],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.454],[86156.3,0.065],[86156.4,0.046],[86156.9,0.029],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478473681,[[86156.1,0.807],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.454],[86156.3,0.067],[86156.4,0.046],[86156.9,0.029],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478473738,[[86156.1,1.032],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.454],[86156.3,0.067],[86156.4,0.046],[86156.9,0.029],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478473785,[[86156.1,1.112],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.432],[86156.3,0.067],[86156.4,0.046],[86156.9,0.029],[86158.4,0.046]]]
["binance-futures","BTCUSDT",1741478473841,[[86156.1,1.329],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86152.7,0.004]],[[86156.2,8.432],[86156.3,0.067],[86156.4,0.046],[86156.9,0.029],[86157.4,0.002]]]
["binance-futures","BTCUSDT",1741478473897,[[86156.1,1.476],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.034]],[[86156.2,7.176],[86156.3,0.067],[86159.5,0.048],[86160.5,0.052],[86162.3,0.027]]]
["binance-futures","BTCUSDT",1741478473947,[[86156.1,1.32],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.034]],[[86156.2,7.154],[86156.3,0.045],[86159.5,0.098],[86159.7,0.002],[86160.5,0.002]]]
["binance-futures","BTCUSDT",1741478474001,[[86156.1,1.32],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.034]],[[86156.2,7.176],[86156.3,0.045],[86158.5,0.004],[86159.5,0.098],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478474056,[[86156.1,1.32],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.034]],[[86156.2,7.176],[86156.3,0.045],[86158.5,0.002],[86159.5,0.098],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478474103,[[86156.1,1.322],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.034]],[[86156.2,7.174],[86156.3,0.045],[86158.5,0.002],[86159.5,0.098],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478474158,[[86156.1,1.32],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.034]],[[86156.2,7.174],[86156.3,0.045],[86158.5,0.004],[86158.6,0.417],[86159.5,0.098]]]
["binance-futures","BTCUSDT",1741478474209,[[86156.1,1.324],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.107]],[[86156.2,7.174],[86156.3,0.104],[86158.5,0.421],[86159.5,0.098],[89602.4,0.028]]]
["binance-futures","BTCUSDT",1741478474261,[[86156.1,1.324],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.107]],[[86156.2,7.172],[86156.3,0.104],[86158.4,0.002],[86158.5,0.419],[86159.5,0.098]]]
["binance-futures","BTCUSDT",1741478474307,[[86156.1,1.326],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.034]],[[86156.2,7.172],[86156.3,0.104],[86158.4,0.002],[86158.5,0.419],[86159.5,0.098]]]
["binance-futures","BTCUSDT",1741478474421,[[86156.1,1.471],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.034]],[[86156.2,7.172],[86156.3,0.104],[86158.4,0.002],[86158.5,0.419],[86159.5,0.098]]]
["binance-futures","BTCUSDT",1741478474474,[[86156.1,1.326],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.034]],[[86156.2,7.177],[86156.3,0.104],[86158.4,0.002],[86158.5,0.419],[86159.5,0.098]]]
["binance-futures","BTCUSDT",1741478474527,[[86156.1,1.326],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86153.5,0.034]],[[86156.2,7.176],[86156.3,0.104],[86158.4,0.002],[86158.5,0.419],[86159.5,0.098]]]
["binance-futures","BTCUSDT",1741478474586,[[86156.1,1.326],[86155.4,0.002],[86155.3,0.002],[86154.9,0.007],[86154.1,0.031]],[[86156.2,7.176],[86156.3,0.104],[86158.5,0.002],[86159.5,0.098],[87003.5,1.771]]]
["binance-futures","BTCUSDT",1741478474639,[[86156.1,1.326],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.175],[86156.3,0.045],[86158.5,0.002],[86159.5,0.098],[86266.5,0.056]]]
["binance-futures","BTCUSDT",1741478474688,[[86156.1,1.326],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.175],[86156.3,0.045],[86158.5,0.002],[86158.6,0.417],[86159.5,0.098]]]
["binance-futures","BTCUSDT",1741478474743,[[86156.1,1.326],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.175],[86156.3,0.104],[86158.5,0.002],[86159.5,0.098],[86166.5,0.05]]]
["binance-futures","BTCUSDT",1741478474794,[[86156.1,1.331],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.181],[86156.3,0.045],[86158.5,0.002],[86159.5,0.098],[86162.2,0.147]]]
["binance-futures","BTCUSDT",1741478474846,[[86156.1,1.331],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.181],[86156.3,0.045],[86158.4,0.002],[86158.5,0.419],[86159.5,0.098]]]
["binance-futures","BTCUSDT",1741478474898,[[86156.1,1.331],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.181],[86156.3,0.104],[86158.4,0.002],[86158.5,0.419],[86159.5,0.098]]]
["binance-futures","BTCUSDT",1741478474951,[[86156.1,1.592],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.181],[86156.3,0.104],[86158.4,0.002],[86158.5,0.419],[86159.5,0.048]]]
["binance-futures","BTCUSDT",1741478475001,[[86156.1,1.331],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.181],[86156.3,0.104],[86156.9,0.029],[86158.4,0.002],[86158.5,0.419]]]
["binance-futures","BTCUSDT",1741478475054,[[86156.1,1.476],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.181],[86156.3,0.104],[86156.9,0.029],[86158.4,0.002],[86158.5,0.419]]]
["binance-futures","BTCUSDT",1741478475106,[[86156.1,1.33],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.205],[86156.3,0.104],[86156.9,0.029],[86158.2,0.417],[86158.4,0.002]]]
["binance-futures","BTCUSDT",1741478475157,[[86156.1,0.821],[86155.4,0.002],[86155.3,0.002],[86154.9,0.016],[86154.1,0.031]],[[86156.2,7.536],[86156.3,0.104],[86156.9,0.029],[86157.2,0.417],[86165.1,0.012]]]
["binance-futures","BTCUSDT",1741478475209,[[86156.1,0.805],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.1,0.031]],[[86156.2,7.536],[86156.3,0.104],[86156.9,0.029],[86163.8,0.002],[86165.1,0.012]]]
["binance-futures","BTCUSDT",1741478475260,[[86156.1,1.076],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.536],[86156.3,0.045],[86156.9,0.029],[86163.8,0.002],[86164.0,0.06]]]
["binance-futures","BTCUSDT",1741478475307,[[86156.1,0.807],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.539],[86156.3,0.045],[86156.9,0.029],[86159.6,0.05],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478475362,[[86156.1,0.807],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.539],[86156.3,0.045],[86156.9,0.029],[86159.6,0.05],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478475418,[[86156.1,0.807],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.539],[86156.3,0.045],[86156.9,0.029],[86159.6,0.05],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741478475463,[[86156.1,0.807],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.536],[86156.3,0.045],[86156.9,0.029],[86157.4,0.002],[86157.5,0.417]]]
["binance-futures","BTCUSDT",1741478475522,[[86156.1,0.845],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.533],[86156.3,0.109],[86156.9,0.029],[86157.4,0.002],[86157.7,0.417]]]
["binance-futures","BTCUSDT",1741478475567,[[86156.1,0.845],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.533],[86156.3,0.109],[86156.9,0.029],[86163.9,0.004],[86174.2,0.041]]]
["binance-futures","BTCUSDT",1741478475623,[[86156.1,0.845],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.509],[86156.3,0.045],[86156.9,0.029],[86163.9,0.004],[86167.7,0.031]]]
["binance-futures","BTCUSDT",1741478475686,[[86156.1,1.069],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.533],[86156.3,0.045],[86156.9,0.029],[86163.9,0.006],[86167.7,0.031]]]
["binance-futures","BTCUSDT",1741478475738,[[86156.1,1.074],[86155.4,0.002],[86155.3,0.014],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.533],[86156.3,0.045],[86156.9,0.029],[86163.9,0.006],[86167.7,0.031]]]
["binance-futures","BTCUSDT",1741478475789,[[86156.1,1.074],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86154.6,0.002]],[[86156.2,7.533],[86156.3,0.045],[86156.9,0.029],[86163.9,0.006],[86167.7,0.031]]]
["binance-futures","BTCUSDT",1741478475841,[[86156.1,1.219],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,7.509],[86156.3,0.045],[86156.9,0.029],[86160.5,0.052],[86163.3,0.002]]]
["binance-futures","BTCUSDT",1741478475890,[[86156.1,1.219],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86132.6,0.009]],[[86156.2,7.509],[86156.3,0.045],[86156.9,0.029],[86160.5,0.052],[86163.3,0.002]]]
["binance-futures","BTCUSDT",1741478475948,[[86156.1,4.252],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86152.6,0.048]],[[86156.2,7.164],[86156.3,0.045],[86160.5,0.002],[86161.6,0.294],[86162.7,0.05]]]
["binance-futures","BTCUSDT",1741478476001,[[86156.1,4.252],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.811],[86156.3,0.002],[86159.5,0.002],[86159.9,0.134],[86160.5,0.002]]]
["binance-futures","BTCUSDT",1741478476051,[[86156.1,5.291],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.811],[86156.3,0.002],[86159.5,0.002],[86159.9,0.134],[86160.5,0.002]]]
["binance-futures","BTCUSDT",1741478476106,[[86156.1,5.312],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.811],[86156.3,0.002],[86159.5,0.002],[86159.9,0.094],[86160.4,0.002]]]
["binance-futures","BTCUSDT",1741478476157,[[86156.1,5.312],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.817],[86156.3,0.002],[86159.5,0.002],[86159.9,0.094],[86160.4,0.002]]]
["binance-futures","BTCUSDT",1741478476208,[[86156.1,5.312],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.817],[86156.3,0.002],[86159.5,0.002],[86159.9,0.094],[86160.1,0.002]]]
["binance-futures","BTCUSDT",1741478476258,[[86156.1,5.312],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.818],[86156.3,0.002],[86159.5,0.002],[86159.9,0.094],[86173.8,0.072]]]
["binance-futures","BTCUSDT",1741478476312,[[86156.1,5.315],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.818],[86156.3,0.002],[86159.5,0.002],[86159.8,0.002],[86159.9,0.511]]]
["binance-futures","BTCUSDT",1741478476365,[[86156.1,5.307],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.819],[86156.3,0.002],[86159.5,0.002],[86159.8,0.152],[86159.9,0.417]]]
["binance-futures","BTCUSDT",1741478476415,[[86156.1,5.316],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.819],[86156.3,0.002],[86159.5,0.002],[86159.7,0.419],[86159.8,0.15]]]
["binance-futures","BTCUSDT",1741478476468,[[86156.1,5.395],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.843],[86156.3,0.002],[86159.5,0.002],[86159.6,0.153],[86159.7,0.419]]]
["binance-futures","BTCUSDT",1741478476519,[[86156.1,5.395],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.821],[86156.3,0.002],[86159.5,0.002],[86159.6,0.153],[86159.7,0.419]]]
["binance-futures","BTCUSDT",1741478476563,[[86156.1,5.395],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.826],[86156.3,0.002],[86159.5,0.002],[86159.6,0.153],[86159.7,0.419]]]
["binance-futures","BTCUSDT",1741478476723,[[86156.1,5.395],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.826],[86156.3,0.002],[86159.5,0.002],[86159.6,0.151],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478476833,[[86156.1,5.395],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.826],[86156.3,0.002],[86159.5,0.004],[86159.6,0.568],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478476939,[[86156.1,5.397],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.826],[86156.3,0.002],[86159.5,0.004],[86159.6,0.568],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478476982,[[86156.1,5.397],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.826],[86156.3,0.002],[86159.3,0.002],[86159.4,0.417],[86159.5,0.002]]]
["binance-futures","BTCUSDT",1741478477100,[[86156.1,5.397],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.826],[86156.3,0.002],[86159.2,0.002],[86159.5,0.002],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478477146,[[86156.1,5.417],[86156.0,0.046],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.835],[86156.3,0.002],[86159.5,0.002],[86163.9,0.004],[86167.7,0.029]]]
["binance-futures","BTCUSDT",1741478477203,[[86156.1,5.417],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.835],[86156.3,0.002],[86159.5,0.048],[86163.9,0.004],[86164.0,0.06]]]
["binance-futures","BTCUSDT",1741478477255,[[86156.1,5.25],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.6,0.002]],[[86156.2,6.835],[86156.3,0.002],[86158.9,0.002],[86159.0,0.417],[86159.4,0.046]]]
["binance-futures","BTCUSDT",1741478477309,[[86156.1,4.094],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.103]],[[86156.2,6.835],[86156.3,0.002],[86158.9,0.063],[86159.4,0.046],[86162.8,0.092]]]
["binance-futures","BTCUSDT",1741478477361,[[86156.1,4.073],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.046]],[[86156.2,6.835],[86156.3,0.002],[86158.0,0.002],[86158.1,0.417],[86159.4,0.046]]]
["binance-futures","BTCUSDT",1741478477414,[[86156.1,4.218],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.103]],[[86156.2,6.827],[86156.3,0.002],[86158.0,0.063],[86158.4,0.002],[86158.5,0.417]]]
["binance-futures","BTCUSDT",1741478477462,[[86156.1,4.239],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.046]],[[86156.2,6.828],[86156.3,0.002],[86158.0,0.063],[86158.4,0.002],[86158.5,0.417]]]
["binance-futures","BTCUSDT",1741478477521,[[86156.1,3.581],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.046]],[[86156.2,6.873],[86156.3,0.002],[86158.0,0.063],[86158.4,0.002],[86158.5,0.417]]]
["binance-futures","BTCUSDT",1741478477570,[[86156.1,3.581],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.046]],[[86156.2,6.873],[86156.3,0.002],[86158.0,0.063],[86158.2,0.002],[86158.3,0.417]]]
["binance-futures","BTCUSDT",1741478477621,[[86156.1,3.581],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.103]],[[86156.2,6.873],[86156.3,0.002],[86158.0,0.063],[86158.2,0.002],[86158.3,0.417]]]
["binance-futures","BTCUSDT",1741478477687,[[86156.1,3.726],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.103]],[[86156.2,6.873],[86156.3,0.002],[86158.0,0.063],[86158.2,0.002],[86158.3,0.417]]]
["binance-futures","BTCUSDT",1741478477738,[[86156.1,3.74],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.103]],[[86156.2,6.873],[86156.3,0.002],[86158.0,0.063],[86158.2,0.002],[86158.3,0.417]]]
["binance-futures","BTCUSDT",1741478477841,[[86156.1,3.74],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.103]],[[86156.2,6.873],[86156.3,0.002],[86158.0,0.063],[86158.2,0.002],[86158.3,0.417]]]
["binance-futures","BTCUSDT",1741478477941,[[86156.1,3.738],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.103]],[[86156.2,6.873],[86156.3,0.002],[86157.9,0.002],[86158.0,0.48],[86477.7,0.008]]]
["binance-futures","BTCUSDT",1741478477996,[[86156.1,3.738],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007],[86153.8,0.103]],[[86156.2,6.873],[86156.3,0.002],[86157.9,0.069],[86158.0,0.417],[86181.9,0.003]]]
["binance-futures","BTCUSDT",1741478478041,[[86156.1,3.738],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.873],[86156.3,0.002],[86157.9,0.069],[86158.0,0.417],[86167.7,0.029]]]
["binance-futures","BTCUSDT",1741478478101,[[86156.1,3.743],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.872],[86156.3,0.002],[86157.9,0.069],[86158.0,0.417],[86167.7,0.029]]]
["binance-futures","BTCUSDT",1741478478150,[[86156.1,3.743],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.894],[86156.3,0.002],[86157.9,0.069],[86158.0,0.417],[86167.7,0.029]]]
["binance-futures","BTCUSDT",1741478478201,[[86156.1,3.745],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.894],[86156.3,0.002],[86157.9,0.069],[86158.0,0.417],[86167.7,0.029]]]
["binance-futures","BTCUSDT",1741478478262,[[86156.1,3.744],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.896],[86156.3,0.002],[86157.8,0.004],[86157.9,0.484],[86167.7,0.029]]]
["binance-futures","BTCUSDT",1741478478313,[[86156.1,3.749],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.893],[86156.3,0.002],[86157.8,0.071],[86157.9,0.417],[86167.7,0.029]]]
["binance-futures","BTCUSDT",1741478478365,[[86156.1,3.77],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.893],[86156.3,0.002],[86157.8,0.071],[86157.9,0.417],[86167.7,0.029]]]
["binance-futures","BTCUSDT",1741478478418,[[86156.1,3.781],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002],[86154.9,0.007]],[[86156.2,6.893],[86156.3,0.002],[86157.8,0.069],[86158.2,0.002],[86158.3,0.417]]]
["binance-futures","BTCUSDT",1741478478521,[[86156.1,4.145],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.703],[86157.8,0.069],[86159.5,0.002],[86159.7,0.002],[86161.8,0.002]]]
["binance-futures","BTCUSDT",1741478478574,[[86156.1,4.193],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.688],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86160.0,0.006]]]
["binance-futures","BTCUSDT",1741478478623,[[86156.1,5.093],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,3.929],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86160.0,0.006]]]
["binance-futures","BTCUSDT",1741478478721,[[86156.1,5.093],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,3.929],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86160.0,0.004]]]
["binance-futures","BTCUSDT",1741478478837,[[86156.1,5.06],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.002]]]
["binance-futures","BTCUSDT",1741478478882,[[86156.1,5.06],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86160.0,0.004]]]
["binance-futures","BTCUSDT",1741478478984,[[86156.1,5.06],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86160.0,0.004]]]
["binance-futures","BTCUSDT",1741478479041,[[86156.1,5.06],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.321],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86160.0,0.004]]]
["binance-futures","BTCUSDT",1741478479095,[[86156.1,5.058],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.327],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86160.0,0.004]]]
["binance-futures","BTCUSDT",1741478479141,[[86156.1,5.058],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.327],[86157.8,0.002],[86159.5,0.002],[86159.6,0.568],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478479201,[[86156.1,5.056],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.327],[86157.8,0.002],[86159.4,0.417],[86159.5,0.002],[86159.6,0.151]]]
["binance-futures","BTCUSDT",1741478479255,[[86156.1,5.073],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.332],[86157.8,0.002],[86159.2,0.417],[86159.3,0.002],[86159.5,0.002]]]
["binance-futures","BTCUSDT",1741478479307,[[86156.1,5.055],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.332],[86157.8,0.002],[86159.1,0.002],[86159.2,0.417],[86159.5,0.002]]]
["binance-futures","BTCUSDT",1741478479361,[[86156.1,5.055],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.321],[86157.8,0.002],[86159.1,0.002],[86159.2,0.417],[86159.5,0.002]]]
["binance-futures","BTCUSDT",1741478479468,[[86156.1,5.057],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.321],[86157.8,0.002],[86159.1,0.002],[86159.2,0.417],[86159.5,0.002]]]
["binance-futures","BTCUSDT",1741478479519,[[86156.1,5.057],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.311],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86162.3,0.027]]]
["binance-futures","BTCUSDT",1741478479623,[[86156.1,5.027],[86156.0,0.046],[86155.9,0.076],[86155.4,0.008],[86155.3,0.002]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86162.3,0.027]]]
["binance-futures","BTCUSDT",1741478479678,[[86156.1,5.027],[86156.0,0.046],[86155.9,0.076],[86155.8,0.417],[86155.4,0.008]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86160.3,0.002]]]
["binance-futures","BTCUSDT",1741478479729,[[86156.1,5.027],[86156.0,0.046],[86155.9,0.191],[86155.4,0.008]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.002]]]
["binance-futures","BTCUSDT",1741478479782,[[86156.1,5.027],[86156.0,0.046],[86155.9,0.191],[86155.4,0.008],[86152.4,0.005]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.002]]]
["binance-futures","BTCUSDT",1741478479838,[[86156.1,5.027],[86156.0,0.046],[86155.9,0.191],[86155.4,0.008],[86154.6,0.002]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.002]]]
["binance-futures","BTCUSDT",1741478479892,[[86156.1,5.032],[86156.0,0.046],[86155.9,0.211],[86155.4,0.002],[86154.6,0.002]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.002]]]
["binance-futures","BTCUSDT",1741478479995,[[86156.1,5.032],[86156.0,0.046],[86155.9,0.211],[86155.4,0.002],[86155.1,0.02]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.002]]]
["binance-futures","BTCUSDT",1741478480102,[[86156.1,5.004],[86156.0,0.046],[86155.9,0.211],[86155.4,0.002],[86155.1,0.02]],[[86156.2,4.319],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.002]]]
["binance-futures","BTCUSDT",1741478480258,[[86156.1,5.008],[86156.0,0.046],[86155.9,0.211],[86155.4,0.002],[86155.3,0.421]],[[86156.2,4.311],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86159.9,0.419]]]
["binance-futures","BTCUSDT",1741478480305,[[86156.1,5.008],[86156.0,0.046],[86155.9,0.211],[86155.4,0.004],[86155.3,0.419]],[[86156.2,4.311],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86159.8,0.002]]]
["binance-futures","BTCUSDT",1741478480416,[[86156.1,4.998],[86156.0,0.046],[86155.9,0.211],[86155.6,0.002],[86155.5,0.417]],[[86156.2,4.31],[86157.8,0.002],[86159.5,0.002],[86159.7,0.004],[86159.8,0.417]]]
["binance-futures","BTCUSDT",1741478480465,[[86156.1,4.996],[86156.0,0.046],[86155.9,0.211]],[[86156.2,4.31],[86157.8,0.002],[86159.5,0.004],[86159.6,0.568],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478480522,[[86156.1,5.802],[86156.0,0.046],[86155.9,0.211],[86155.1,0.02],[86155.0,0.005]],[[86156.2,3.479],[86157.8,0.002],[86159.5,0.002],[86159.6,0.151],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478480577,[[86156.1,5.802],[86156.0,0.046],[86155.9,0.159],[86155.1,0.02],[86155.0,0.005]],[[86156.2,3.479],[86157.8,0.002],[86159.5,0.002],[86159.6,0.151],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478480725,[[86156.1,5.42],[86156.0,0.046],[86155.9,0.576],[86155.1,0.02]],[[86156.2,3.883],[86157.8,0.002],[86159.5,0.002],[86159.6,0.151],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478480781,[[86156.1,5.41],[86156.0,0.178],[86155.9,0.513],[86155.8,0.005],[86155.1,0.02]],[[86156.2,3.965],[86157.8,0.002],[86159.5,0.002],[86159.6,0.151],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478480838,[[86156.1,5.413],[86156.0,0.178],[86155.9,0.513],[86155.8,0.005],[86155.1,0.02]],[[86156.2,3.965],[86157.8,0.002],[86159.5,0.002],[86159.6,0.151],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478480892,[[86156.1,5.413],[86156.0,0.178],[86155.9,0.096],[86155.8,0.005],[86155.1,0.02]],[[86156.2,3.965],[86157.8,0.002],[86159.5,0.002],[86159.6,0.151],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478480943,[[86156.1,5.413],[86156.0,0.531],[86155.9,0.101],[86155.1,0.02]],[[86156.2,3.965],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478480996,[[86156.1,5.413],[86156.0,0.531],[86155.9,0.101],[86155.1,0.02],[86146.8,0.042]],[[86156.2,3.965],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481048,[[86156.1,5.413],[86156.0,0.114],[86155.9,0.101],[86155.8,0.417],[86155.1,0.02]],[[86156.2,3.965],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481098,[[86156.1,5.413],[86156.0,0.177],[86155.9,0.081],[86155.8,0.44],[86155.1,0.02]],[[86156.2,3.965],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481151,[[86156.1,5.413],[86156.0,0.177],[86155.9,0.081],[86155.8,0.44],[86155.1,0.02]],[[86156.2,3.964],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481202,[[86156.1,5.413],[86156.0,0.177],[86155.9,0.081],[86155.8,0.023],[86155.1,0.02]],[[86156.2,3.964],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481254,[[86156.1,5.83],[86156.0,0.114],[86155.9,0.081],[86155.8,0.023],[86155.1,0.02]],[[86156.2,3.556],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481301,[[86156.1,5.831],[86156.0,0.114],[86155.9,0.081],[86155.8,0.023],[86155.1,0.02]],[[86156.2,3.556],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481408,[[86156.1,5.831],[86156.0,0.114],[86155.9,0.081],[86155.4,0.026],[86155.1,0.02]],[[86156.2,3.555],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481510,[[86156.1,5.427],[86156.0,0.114],[86155.9,0.493],[86155.4,0.026],[86155.1,0.02]],[[86156.2,3.987],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481562,[[86156.1,5.427],[86156.0,0.596],[86155.9,0.076],[86155.8,0.005],[86155.4,0.026]],[[86156.2,3.988],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481610,[[86156.1,5.848],[86156.0,0.114],[86155.9,0.076],[86155.8,0.005],[86155.4,0.026]],[[86156.2,3.986],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481667,[[86156.1,5.848],[86156.0,0.114],[86155.9,0.076],[86155.8,0.005],[86155.4,0.026]],[[86156.2,3.55],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481708,[[86156.1,5.92],[86156.0,0.114],[86155.9,0.076],[86155.8,0.005],[86155.4,0.026]],[[86156.2,3.55],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478481926,[[86156.1,5.918],[86156.0,0.114],[86155.9,0.076],[86155.8,0.005],[86155.4,0.026]],[[86156.2,3.55],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482037,[[86156.1,5.515],[86156.0,0.114],[86155.9,0.076],[86155.4,0.026]],[[86156.2,3.956],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482082,[[86156.1,5.515],[86156.0,0.114],[86155.9,0.076],[86155.4,0.026],[86143.2,0.154]],[[86156.2,3.956],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482142,[[86156.1,5.932],[86156.0,0.119],[86155.9,0.076],[86155.4,0.026],[86152.5,0.048]],[[86156.2,3.55],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482181,[[86156.1,5.514],[86156.0,0.114],[86155.9,0.076],[86155.4,0.026],[86152.6,0.053]],[[86156.2,3.941],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482241,[[86156.1,5.929],[86156.0,0.119],[86155.9,0.076],[86155.4,0.026],[86152.6,0.048]],[[86156.2,3.551],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482298,[[86156.1,5.934],[86156.0,0.119],[86155.9,0.076],[86155.4,0.026],[86152.6,0.048]],[[86156.2,3.954],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482350,[[86156.1,5.934],[86156.0,0.119],[86155.9,0.076],[86155.4,0.026],[86152.6,0.048]],[[86156.2,3.957],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482509,[[86156.1,5.517],[86156.0,0.531],[86155.9,0.076],[86155.4,0.026],[86152.7,0.009]],[[86156.2,3.991],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482559,[[86156.1,5.517],[86156.0,0.531],[86155.9,0.081],[86155.4,0.026],[86152.7,0.004]],[[86156.2,3.99],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482610,[[86156.1,5.459],[86156.0,0.539],[86155.9,0.081],[86155.4,0.002],[86152.7,0.004]],[[86156.2,3.99],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482720,[[86156.1,5.459],[86156.0,0.122],[86155.9,0.081],[86155.8,0.002],[86155.7,0.417]],[[86156.2,3.99],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.004]]]
["binance-futures","BTCUSDT",1741478482767,[[86156.1,5.459],[86156.0,0.185],[86155.9,0.081],[86155.8,0.002],[86155.7,0.417]],[[86156.2,3.99],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.004]]]
["binance-futures","BTCUSDT",1741478482821,[[86156.1,5.459],[86156.0,0.185],[86155.9,0.081]],[[86156.2,3.99],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482871,[[86156.1,5.459],[86156.0,0.122],[86155.9,0.076],[86152.5,0.053],[86146.7,0.002]],[[86156.2,3.99],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478482921,[[86156.1,5.459],[86156.0,0.122],[86155.9,0.076],[86155.7,0.002],[86155.6,0.417]],[[86156.2,3.99],[86157.8,0.002],[86159.4,0.002],[86159.5,0.419],[86159.6,0.081]]]
["binance-futures","BTCUSDT",1741478482981,[[86156.1,5.459],[86156.0,0.185],[86155.9,0.076],[86155.7,0.002],[86155.6,0.417]],[[86156.2,3.99],[86157.8,0.002],[86159.4,0.145],[86159.5,0.419],[86164.2,0.296]]]
["binance-futures","BTCUSDT",1741478483087,[[86156.1,5.411],[86156.0,0.185],[86155.9,0.076],[86155.7,0.002],[86155.6,0.417]],[[86156.2,3.99],[86157.8,0.002],[86159.4,0.145],[86159.5,0.419],[86164.2,0.296]]]
["binance-futures","BTCUSDT",1741478483138,[[86156.1,5.441],[86156.0,0.185],[86155.9,0.076],[86155.7,0.002],[86155.6,0.417]],[[86156.2,3.99],[86157.8,0.002],[86159.4,0.145],[86159.5,0.419],[86164.2,0.296]]]
["binance-futures","BTCUSDT",1741478483189,[[86156.1,5.441],[86156.0,0.185],[86155.9,0.076],[86155.7,0.002],[86155.6,0.417]],[[86156.2,3.993],[86157.8,0.002],[86159.4,0.145],[86159.5,0.419],[86164.2,0.296]]]
["binance-futures","BTCUSDT",1741478483241,[[86156.1,5.435],[86156.0,0.185],[86155.9,0.076]],[[86156.2,3.993],[86157.8,0.002],[86159.2,0.002],[86159.3,0.417],[86159.4,0.143]]]
["binance-futures","BTCUSDT",1741478483294,[[86156.1,5.435],[86156.0,0.185],[86155.9,0.076],[86154.9,0.007],[86135.8,2.476]],[[86156.2,3.993],[86157.8,0.002],[86159.2,0.145],[86159.3,0.417],[86183.9,1.271]]]
["binance-futures","BTCUSDT",1741478483341,[[86156.1,5.435],[86156.0,0.185],[86155.9,0.076],[86154.9,0.007],[86135.8,2.476]],[[86156.2,3.993],[86157.8,0.002],[86159.2,0.145],[86159.3,0.417],[86178.8,6.959]]]
["binance-futures","BTCUSDT",1741478483401,[[86156.1,5.437],[86156.0,0.185],[86155.9,0.076],[86155.6,0.002],[86155.5,0.422]],[[86156.2,3.991],[86157.8,0.002],[86159.2,0.145],[86159.3,0.417],[86178.8,6.959]]]
["binance-futures","BTCUSDT",1741478483441,[[86156.1,5.437],[86156.0,0.185],[86155.9,0.076],[86155.6,0.002],[86155.5,0.422]],[[86156.2,4.026],[86157.8,0.002],[86159.2,0.145],[86159.3,0.417],[86178.8,6.959]]]
["binance-futures","BTCUSDT",1741478483505,[[86156.1,5.363],[86156.0,0.185],[86155.9,0.076],[86155.6,0.002],[86155.5,0.422]],[[86156.2,4.026],[86157.8,0.002],[86159.2,0.145],[86159.3,0.417],[86178.8,6.959]]]
["binance-futures","BTCUSDT",1741478483659,[[86156.1,5.363],[86156.0,0.185],[86155.9,0.076],[86155.5,0.005]],[[86156.2,3.145],[86157.8,0.002],[86159.2,0.143],[86159.5,0.004],[86166.1,0.071]]]
["binance-futures","BTCUSDT",1741478483701,[[86156.1,5.78],[86156.0,0.122],[86155.9,0.076],[86151.9,0.007],[86150.2,0.002]],[[86156.2,3.266],[86157.8,0.002],[86159.2,0.081],[86159.5,0.002],[86166.1,0.071]]]
["binance-futures","BTCUSDT",1741478483764,[[86156.1,5.78],[86156.0,0.122],[86155.9,0.076],[86151.9,0.007],[86150.2,0.002]],[[86156.2,3.266],[86157.8,0.002],[86159.2,0.081],[86159.5,0.002],[86164.2,0.294]]]
["binance-futures","BTCUSDT",1741478483817,[[86156.1,5.363],[86156.0,0.122],[86155.9,0.493],[86155.8,0.005],[86151.9,0.002]],[[86156.2,3.266],[86157.8,0.002],[86159.2,0.081],[86159.5,0.419],[86164.2,0.294]]]
["binance-futures","BTCUSDT",1741478483861,[[86156.1,5.363],[86156.0,0.192],[86155.9,0.493],[86155.8,0.005],[86151.9,0.002]],[[86156.2,3.266],[86157.8,0.002],[86159.2,0.133],[86159.4,0.002],[86159.5,0.419]]]
["binance-futures","BTCUSDT",1741478484022,[[86156.1,5.363],[86156.0,0.192],[86155.9,0.076],[86155.8,0.005],[86151.9,0.002]],[[86156.2,2.027],[86157.8,0.002],[86159.2,0.133],[86159.4,0.002],[86159.5,0.002]]]
["binance-futures","BTCUSDT",1741478484074,[[86156.1,5.78],[86156.0,0.122],[86155.9,0.076],[86155.8,0.005],[86151.9,0.002]],[[86156.2,2.025],[86157.8,0.002],[86159.2,0.081],[86159.5,0.002],[86160.2,0.519]]]
["binance-futures","BTCUSDT",1741478484127,[[86156.1,5.782],[86156.0,0.122],[86155.9,0.076],[86155.8,0.005],[86153.8,0.005]],[[86156.2,2.025],[86157.8,0.002],[86159.2,0.126],[86159.5,0.002],[86160.2,0.102]]]
["binance-futures","BTCUSDT",1741478484178,[[86156.1,5.782],[86156.0,0.122],[86155.9,0.076],[86155.8,0.005],[86153.8,0.005]],[[86156.2,2.026],[86157.8,0.002],[86159.2,0.081],[86159.5,0.002],[86160.2,0.102]]]
["binance-futures","BTCUSDT",1741478484285,[[86156.1,5.857],[86156.0,0.122],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.591],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86162.1,0.419]]]
["binance-futures","BTCUSDT",1741478484339,[[86156.1,5.891],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.591],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.6,0.112]]]
["binance-futures","BTCUSDT",1741478484388,[[86156.1,5.891],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.591],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.6,0.05]]]
["binance-futures","BTCUSDT",1741478484498,[[86156.1,5.891],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.801],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.6,0.05]]]
["binance-futures","BTCUSDT",1741478484544,[[86156.1,5.799],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.798],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.6,0.05]]]
["binance-futures","BTCUSDT",1741478484599,[[86156.1,5.783],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.798],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.6,0.05]]]
["binance-futures","BTCUSDT",1741478484649,[[86156.1,5.8],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.798],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.4,0.417]]]
["binance-futures","BTCUSDT",1741478484703,[[86156.1,5.8],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.798],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.3,0.114]]]
["binance-futures","BTCUSDT",1741478484752,[[86156.1,5.8],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.897],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.002]]]
["binance-futures","BTCUSDT",1741478484801,[[86156.1,5.8],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.897],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.131]]]
["binance-futures","BTCUSDT",1741478484909,[[86156.1,5.802],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.796],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.131]]]
["binance-futures","BTCUSDT",1741478484965,[[86156.1,5.802],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.796],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.129]]]
["binance-futures","BTCUSDT",1741478485121,[[86156.1,5.807],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.796],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.129]]]
["binance-futures","BTCUSDT",1741478485175,[[86156.1,5.807],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.796],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.129]]]
["binance-futures","BTCUSDT",1741478485229,[[86156.1,5.807],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.795],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.129]]]
["binance-futures","BTCUSDT",1741478485350,[[86156.1,5.804],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.795],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.129]]]
["binance-futures","BTCUSDT",1741478485462,[[86156.1,5.804],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.894],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.129]]]
["binance-futures","BTCUSDT",1741478485513,[[86156.1,5.796],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.835],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.129]]]
["binance-futures","BTCUSDT",1741478485561,[[86156.1,5.8],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.835],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.129]]]
["binance-futures","BTCUSDT",1741478485618,[[86156.1,5.798],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,1.157],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86160.9,0.002]]]
["binance-futures","BTCUSDT",1741478485671,[[86156.1,5.799],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,1.475],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86163.4,0.294]]]
["binance-futures","BTCUSDT",1741478485723,[[86156.1,5.748],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,1.896],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.1]]]
["binance-futures","BTCUSDT",1741478485771,[[86156.1,5.75],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.741],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.517]]]
["binance-futures","BTCUSDT",1741478485823,[[86156.1,5.75],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.741],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86161.0,0.064]]]
["binance-futures","BTCUSDT",1741478485930,[[86156.1,5.75],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.741],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86160.4,0.129]]]
["binance-futures","BTCUSDT",1741478485984,[[86156.1,5.75],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.743],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86160.4,0.066]]]
["binance-futures","BTCUSDT",1741478486041,[[86156.1,5.75],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.842],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86160.4,0.066]]]
["binance-futures","BTCUSDT",1741478486201,[[86156.1,5.75],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.741],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86160.4,0.066]]]
["binance-futures","BTCUSDT",1741478486301,[[86156.1,5.751],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.74],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86160.4,0.066]]]
["binance-futures","BTCUSDT",1741478486364,[[86156.1,5.753],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.74],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86160.4,0.066]]]
["binance-futures","BTCUSDT",1741478486479,[[86156.1,5.753],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.963],[86157.8,0.002],[86159.5,0.002],[86160.2,0.519],[86160.4,0.066]]]
["binance-futures","BTCUSDT",1741478486528,[[86156.1,5.334],[86156.0,0.578],[86155.9,0.076]],[[86156.2,3.676],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86160.4,0.066]]]
["binance-futures","BTCUSDT",1741478486581,[[86156.1,5.334],[86156.0,0.578],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.676],[86157.8,0.002],[86159.5,0.002],[86160.2,0.102],[86160.4,0.066]]]
["binance-futures","BTCUSDT",1741478486638,[[86156.1,5.751],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.678],[86157.8,0.002],[86159.5,0.002],[86159.6,0.143],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478486684,[[86156.1,5.751],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.67],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478486748,[[86156.1,5.753],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.67],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478486905,[[86156.1,5.753],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.67],[86157.8,0.002],[86159.5,0.002],[86159.6,0.081],[86159.7,0.004]]]
["binance-futures","BTCUSDT",1741478486956,[[86156.1,5.753],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.67],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.004]]]
["binance-futures","BTCUSDT",1741478487008,[[86156.1,5.751],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.668],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.004]]]
["binance-futures","BTCUSDT",1741478487119,[[86156.1,5.751],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.668],[86157.8,0.002],[86159.5,0.002],[86159.6,0.133],[86159.7,0.419]]]
["binance-futures","BTCUSDT",1741478487171,[[86156.1,5.751],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.668],[86157.8,0.002],[86159.5,0.004],[86159.6,0.417],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478487221,[[86156.1,5.745],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.668],[86157.8,0.002],[86159.5,0.151],[86159.6,0.417],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478487280,[[86156.1,5.794],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.587],[86157.8,0.002],[86159.5,0.151],[86159.6,0.417],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478487331,[[86156.1,5.78],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.051],[86157.8,0.002],[86159.5,0.151],[86159.6,0.417],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478487383,[[86156.1,5.76],[86156.0,0.115],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.475],[86157.8,0.002],[86159.4,0.046],[86159.5,0.195],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478487487,[[86156.1,5.76],[86156.0,0.115],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.477],[86157.8,0.002],[86159.4,0.046],[86159.5,0.195],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478487586,[[86156.1,5.762],[86156.0,0.115],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.461],[86157.8,0.002],[86159.4,0.046],[86159.5,0.195],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478487698,[[86156.1,5.757],[86156.0,0.115],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.438],[86157.8,0.002],[86159.4,0.046],[86159.5,0.195],[86159.7,0.002]]]
["binance-futures","BTCUSDT",1741478487741,[[86156.1,5.757],[86156.0,0.115],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.014],[86157.8,0.002],[86159.5,0.149],[86159.7,0.002],[86165.0,0.057]]]
["binance-futures","BTCUSDT",1741478487803,[[86156.1,5.757],[86156.0,0.115],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,3.014],[86157.8,0.002],[86159.5,0.149],[86159.7,0.002],[86164.0,0.058]]]
["binance-futures","BTCUSDT",1741478487858,[[86156.1,5.757],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86152.6,0.048]],[[86156.2,2.915],[86157.8,0.002],[86159.5,0.149],[86159.7,0.002],[86164.0,0.058]]]
["binance-futures","BTCUSDT",1741478487909,[[86156.1,5.759],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86153.9,0.05]],[[86156.2,0.691],[86157.8,0.002],[86159.5,0.149],[86159.7,0.002],[86163.0,0.006]]]
["binance-futures","BTCUSDT",1741478487961,[[86156.1,5.754],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86153.9,0.05]],[[86156.2,0.691],[86157.8,0.002],[86159.5,0.073],[86159.7,0.002],[86163.0,0.006]]]
["binance-futures","BTCUSDT",1741478488014,[[86156.1,5.754],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.691],[86157.8,0.002],[86159.5,0.073],[86159.7,0.002],[86162.1,0.419]]]
["binance-futures","BTCUSDT",1741478488061,[[86156.1,5.754],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.691],[86157.8,0.002],[86159.5,0.126],[86159.7,0.002],[86162.1,0.419]]]
["binance-futures","BTCUSDT",1741478488123,[[86156.1,5.776],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.691],[86157.8,0.002],[86159.5,0.126],[86159.7,0.002],[86161.8,0.417]]]
["binance-futures","BTCUSDT",1741478488221,[[86156.1,5.774],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.789],[86157.8,0.002],[86159.5,0.126],[86159.7,0.002],[86161.7,0.097]]]
["binance-futures","BTCUSDT",1741478488281,[[86156.1,5.774],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.789],[86157.8,0.002],[86159.5,0.073],[86159.7,0.002],[86161.7,0.097]]]
["binance-futures","BTCUSDT",1741478488329,[[86156.1,5.754],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.788],[86157.8,0.002],[86159.5,0.073],[86159.7,0.002],[86161.7,0.097]]]
["binance-futures","BTCUSDT",1741478488386,[[86156.1,5.745],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.676],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.7,0.097]]]
["binance-futures","BTCUSDT",1741478488438,[[86156.1,5.755],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.689],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.7,0.097]]]
["binance-futures","BTCUSDT",1741478488486,[[86156.1,5.755],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.689],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.126]]]
["binance-futures","BTCUSDT",1741478488541,[[86156.1,5.781],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.68],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.063]]]
["binance-futures","BTCUSDT",1741478488586,[[86156.1,5.787],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.695],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.063]]]
["binance-futures","BTCUSDT",1741478488645,[[86156.1,5.787],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.707],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.063]]]
["binance-futures","BTCUSDT",1741478489007,[[86156.1,5.787],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.705],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.118]]]
["binance-futures","BTCUSDT",1741478489061,[[86156.1,5.787],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.676],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.118]]]
["binance-futures","BTCUSDT",1741478489112,[[86156.1,5.787],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.715],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.118]]]
["binance-futures","BTCUSDT",1741478489163,[[86156.1,5.774],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.0,0.047]],[[86156.2,0.715],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.063]]]
["binance-futures","BTCUSDT",1741478489215,[[86156.1,5.894],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.2,0.06]],[[86156.2,0.715],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.063]]]
["binance-futures","BTCUSDT",1741478489269,[[86156.1,5.894],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.2,0.06]],[[86156.2,0.702],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.063]]]
["binance-futures","BTCUSDT",1741478489319,[[86156.1,5.946],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.2,0.06]],[[86156.2,0.702],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.118]]]
["binance-futures","BTCUSDT",1741478489371,[[86156.1,5.949],[86156.0,0.161],[86155.9,0.076],[86155.8,0.005],[86155.2,0.06]],[[86156.2,0.702],[86157.8,0.002],[86159.5,0.002],[86159.7,0.002],[86161.6,0.063]]]
["binance-futures","BTCUSDT",1741478489429,[[86159.9,13.421],[86159.7,0.002],[86159.6,1.238],[86159.4,4.621],[86159.2,0.046]],[[86163.0,0.006],[86164.0,0.002],[86164.2,0.025],[86164.7,0.002],[86165.0,0.002]]]
["binance-futures","BTCUSDT",1741478489479,[[86159.9,12.523],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.002]],[[86160.0,0.074],[86160.5,0.002],[86163.0,0.006],[86164.4,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478489528,[[86159.9,13.007],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.789]],[[86160.0,0.076],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478489581,[[86159.9,13.831],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.076],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478489635,[[86159.9,13.791],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.078],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478489684,[[86159.9,13.811],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.078],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478489738,[[86159.9,13.855],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.078],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478489784,[[86159.9,13.833],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.078],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478489842,[[86159.9,13.861],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.078],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478489901,[[86159.9,13.873],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.078],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490004,[[86159.9,13.873],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.248],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490161,[[86159.9,13.869],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.248],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490216,[[86159.9,13.869],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.25],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490269,[[86159.9,13.668],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.25],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490320,[[86159.9,12.032],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.434]],[[86160.0,0.691],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490371,[[86159.9,12.072],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.317]],[[86160.0,0.248],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490423,[[86159.9,12.014],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.317]],[[86160.0,0.248],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490526,[[86159.9,12.01],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.317]],[[86160.0,0.276],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490582,[[86159.9,12.037],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.317]],[[86160.0,0.276],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490681,[[86159.9,12.037],[86159.8,0.005],[86159.7,0.08],[86159.6,0.94],[86159.5,0.317]],[[86160.0,0.276],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490747,[[86159.9,11.807],[86159.8,0.005],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.274],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478490954,[[86159.9,11.807],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.274],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491006,[[86159.9,11.808],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.274],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491058,[[86159.9,11.806],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.274],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491109,[[86159.9,11.798],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.274],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491165,[[86159.9,11.808],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.274],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491220,[[86159.9,12.033],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.272],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491267,[[86159.9,12.033],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.283],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491378,[[86159.9,12.036],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.283],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491485,[[86159.9,12.034],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.283],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491538,[[86159.9,11.809],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.316],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491589,[[86159.9,11.788],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.316],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491646,[[86159.9,12.363],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.316],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491701,[[86159.9,12.363],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.28],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491753,[[86159.9,12.363],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.278],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491855,[[86159.9,12.314],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.278],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491907,[[86159.9,12.313],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.282],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478491961,[[86159.9,12.313],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.284],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478492061,[[86159.9,12.313],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.282],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478492119,[[86159.9,12.321],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.282],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478492224,[[86159.9,12.328],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.282],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478492338,[[86159.9,12.329],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.284],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478492386,[[86159.9,12.559],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.257],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478492443,[[86159.9,12.334],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.257],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478492496,[[86159.9,12.334],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.279],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478492653,[[86159.9,12.337],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.268],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478492754,[[86159.9,12.413],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.268],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478492863,[[86159.9,11.866],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.268],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478493124,[[86159.9,11.867],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.279],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478493236,[[86159.9,11.867],[86159.8,0.013],[86159.7,0.08],[86159.6,0.944],[86159.5,0.317]],[[86160.0,0.268],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478493398,[[86159.9,11.117],[86159.8,0.013],[86159.7,0.078],[86159.6,0.016],[86159.5,0.317]],[[86160.0,0.675],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478493445,[[86159.9,11.117],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.675],[86160.5,0.002],[86163.0,0.006],[86164.7,0.002],[86164.8,0.004]]]
["binance-futures","BTCUSDT",1741478493504,[[86159.9,11.698],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.244],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478493708,[[86159.9,11.698],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.257],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478493818,[[86159.9,11.678],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.257],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478493981,[[86159.9,11.678],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.308],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478494025,[[86159.9,11.678],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.31],[86160.5,0.002],[86163.0,0.006],[86164.3,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478494184,[[86159.9,11.68],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.297],[86160.5,0.002],[86163.0,0.006],[86164.2,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478494242,[[86159.9,11.099],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.649],[86160.5,0.002],[86163.0,0.006],[86164.2,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478494296,[[86159.9,11.033],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,1.198],[86160.5,0.002],[86163.0,0.006],[86164.2,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478494346,[[86159.9,11.045],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.649],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478494398,[[86159.9,11.044],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.66],[86160.5,0.002],[86163.0,0.006],[86164.1,0.025],[86164.7,0.002]]]
["binance-futures","BTCUSDT",1741478494450,[[86159.9,11.044],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.66],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478494504,[[86159.9,11.044],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.73],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478494555,[[86159.9,11.042],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,1.155],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478494606,[[86159.9,11.042],[86159.8,0.013],[86159.7,0.078],[86159.6,0.012],[86159.5,0.327]],[[86160.0,0.758],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478494656,[[86159.9,11.042],[86159.8,0.024],[86159.7,0.078],[86159.6,0.012],[86159.5,0.317]],[[86160.0,1.2],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478494707,[[86159.9,11.042],[86159.8,0.024],[86159.7,0.078],[86159.6,0.012],[86159.5,0.317]],[[86160.0,0.76],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478494814,[[86159.9,11.042],[86159.8,0.024],[86159.7,0.078],[86159.6,0.012],[86159.5,0.317]],[[86160.0,0.091],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478494865,[[86159.9,11.03],[86159.8,0.024],[86159.7,0.078],[86159.6,0.012],[86159.5,0.317]],[[86160.0,0.091],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478494906,[[86159.9,11.625],[86159.8,0.024],[86159.7,0.078],[86159.6,0.012],[86159.5,0.317]],[[86160.0,0.091],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478494965,[[86159.9,11.671],[86159.8,0.024],[86159.7,0.078],[86159.6,0.012],[86159.5,0.317]],[[86160.0,0.091],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478495018,[[86159.9,11.619],[86159.8,0.024],[86159.7,0.078],[86159.6,0.012],[86159.5,0.317]],[[86160.0,0.109],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86164.1,0.025]]]
["binance-futures","BTCUSDT",1741478495073,[[86159.9,11.041],[86159.8,0.024],[86159.7,0.078],[86159.5,0.317]],[[86160.0,0.55],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495125,[[86159.9,11.046],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.451],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495228,[[86159.9,11.044],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.459],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495278,[[86159.9,11.624],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.457],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495331,[[86159.9,11.044],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.117],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495382,[[86159.9,11.236],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.104],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495431,[[86159.9,12.022],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.104],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495483,[[86159.9,12.043],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.284],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495537,[[86159.9,11.773],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.284],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495582,[[86159.9,11.443],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.284],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495642,[[86159.9,11.323],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.284],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478495853,[[86159.9,11.548],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.284],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478496159,[[86159.9,11.565],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.284],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478496212,[[86159.9,11.568],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.276],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478496261,[[86159.9,11.568],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.283],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478496315,[[86159.9,11.556],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.287],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478496418,[[86159.9,11.557],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.287],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478496624,[[86159.9,11.588],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.287],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478496941,[[86159.9,11.365],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.287],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478496981,[[86159.9,11.365],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.276],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497049,[[86159.9,11.59],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.276],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497143,[[86159.9,11.588],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.278],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497201,[[86159.9,11.363],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.274],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497255,[[86159.9,11.35],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.275],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497308,[[86159.9,11.259],[86159.8,0.024],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.275],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497359,[[86159.9,10.659],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,1.45],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497411,[[86159.9,10.66],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.726],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497516,[[86159.9,11.24],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.386],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497569,[[86159.9,11.243],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.386],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497670,[[86159.9,11.256],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.386],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497728,[[86159.9,11.256],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.368],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478497831,[[86159.9,11.256],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.383],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498143,[[86159.9,10.679],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.723],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498191,[[86159.9,10.686],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,0.689],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498245,[[86159.9,10.686],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,1.267],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498301,[[86159.9,10.686],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,1.168],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498342,[[86159.9,10.69],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,1.318],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498452,[[86159.9,10.677],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,1.318],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498502,[[86159.9,10.69],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,1.339],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498603,[[86159.9,10.703],[86159.8,0.021],[86159.7,0.078],[86159.6,0.002],[86159.5,0.317]],[[86160.0,1.187],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498661,[[86159.9,10.703],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236]],[[86160.0,1.187],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498721,[[86159.9,10.697],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86155.6,0.05]],[[86160.0,0.933],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498761,[[86159.9,10.702],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86155.6,0.05]],[[86160.0,0.933],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498826,[[86159.9,10.702],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86155.6,0.05]],[[86160.0,0.71],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498881,[[86159.9,10.702],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.004]],[[86160.0,0.71],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498934,[[86159.9,10.702],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.004]],[[86160.0,0.599],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478498985,[[86159.9,10.702],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.008]],[[86160.0,0.257],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499041,[[86159.9,10.576],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.008]],[[86160.0,0.257],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499151,[[86159.9,10.58],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.008]],[[86160.0,0.257],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499201,[[86159.9,10.58],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.008]],[[86160.0,0.255],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499255,[[86159.9,10.579],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.008]],[[86160.0,0.255],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499413,[[86159.9,10.577],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.008]],[[86160.0,0.255],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499461,[[86159.9,11.192],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.008]],[[86160.0,0.255],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499521,[[86159.9,11.192],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.008]],[[86160.0,0.26],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499572,[[86159.9,11.178],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.008]],[[86160.0,0.26],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499679,[[86159.9,10.597],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86158.2,0.008]],[[86160.0,0.825],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499732,[[86159.9,10.525],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236]],[[86160.0,0.861],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499781,[[86159.9,10.525],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86150.6,0.005]],[[86160.0,0.947],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499821,[[86159.9,10.525],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86150.6,0.005]],[[86160.0,0.85],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499881,[[86159.9,10.525],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86153.8,0.002]],[[86160.0,0.949],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499938,[[86159.9,10.525],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86153.8,0.002]],[[86160.0,0.852],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478499982,[[86159.9,10.526],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86153.8,0.002]],[[86160.0,0.961],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500041,[[86159.9,10.527],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86153.8,0.002]],[[86160.0,0.961],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500102,[[86159.9,10.527],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86156.1,0.205]],[[86160.0,0.961],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500152,[[86159.9,10.528],[86159.8,0.021],[86159.7,0.078],[86159.5,0.236],[86156.1,0.205]],[[86160.0,0.961],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500208,[[86159.9,10.528],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86156.1,0.205]],[[86160.0,0.961],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500261,[[86159.9,10.53],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86156.1,0.205]],[[86160.0,0.955],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500312,[[86159.9,11.111],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.601],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500422,[[86159.9,11.113],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.923],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500465,[[86159.9,11.112],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.924],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500523,[[86159.9,11.108],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.937],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500681,[[86159.9,11.11],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.714],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500738,[[86159.9,11.11],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.865],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500791,[[86159.9,11.111],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.3],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500896,[[86159.9,11.316],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.201],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478500942,[[86159.9,11.313],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.201],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478501001,[[86159.9,11.315],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.209],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478501159,[[86159.9,11.315],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.209],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478501209,[[86159.9,11.315],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.206],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478501267,[[86159.9,11.315],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.305],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478501419,[[86159.9,11.314],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.305],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478501469,[[86159.9,11.318],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.206],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478501522,[[86159.9,11.317],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.198],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478501781,[[86159.9,11.389],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.198],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478501883,[[86159.9,11.419],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.198],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478502001,[[86159.9,11.419],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.26],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478502052,[[86159.9,11.666],[86159.8,0.023],[86159.7,0.078],[86159.5,0.236],[86159.3,0.003]],[[86160.0,0.225],[86160.5,0.002],[86162.1,0.005],[86163.0,0.006],[86163.9,0.004]]]
["binance-futures","BTCUSDT",1741478502103,[[86162.1,8.773],[86162.0,4.592],[86161.8,0.002],[86161.7,0.696],[86161.6,4.334]],[[86162.2,0.088],[86163.0,0.006],[86163.9,0.004],[86166.5,0.025],[86167.5,0.006]]]
["binance-futures","BTCUSDT",1741478502155,[[86162.1,9.726],[86162.0,0.687],[86161.9,0.081],[86161.7,0.002],[86161.6,0.152]],[[86162.2,0.363],[86163.0,0.006],[86163.9,0.004],[86166.6,0.029],[86167.5,0.006]]]
["binance-futures","BTCUSDT",1741478502208,[[86162.1,9.828],[86162.0,0.536],[86161.9,0.081],[86161.7,0.002],[86161.6,0.152]],[[86162.2,0.365],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502260,[[86162.1,9.845],[86162.0,0.536],[86161.9,0.081],[86161.7,0.002],[86161.6,0.152]],[[86162.2,0.371],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502308,[[86162.1,9.912],[86162.0,0.536],[86161.9,0.081],[86161.7,0.002],[86161.6,0.152]],[[86162.2,0.371],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502362,[[86162.1,9.914],[86162.0,0.536],[86161.9,0.081],[86161.7,0.002],[86161.6,0.152]],[[86162.2,0.371],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502416,[[86162.1,9.914],[86162.0,0.592],[86161.9,0.081],[86161.7,0.002],[86161.6,0.152]],[[86162.2,0.366],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502468,[[86162.1,9.966],[86162.0,0.592],[86161.9,0.081],[86161.6,0.152]],[[86162.2,0.465],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502519,[[86162.1,9.978],[86162.0,0.592],[86161.9,0.081],[86161.6,0.152],[86159.9,0.393]],[[86162.2,0.607],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502571,[[86162.1,10.01],[86162.0,0.592],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.495],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502621,[[86162.1,10.01],[86162.0,0.592],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.594],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502673,[[86162.1,10.027],[86162.0,0.592],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.594],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502778,[[86162.1,10.027],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.594],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502884,[[86162.1,10.029],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.594],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478502987,[[86162.1,10.029],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.673],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478503147,[[86162.1,10.028],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.673],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478503199,[[86162.1,10.044],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.673],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478503247,[[86162.1,10.044],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.675],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478503354,[[86162.1,10.045],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.688],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478503461,[[86162.1,10.047],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.688],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478503514,[[86162.1,10.079],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.696],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478503670,[[86162.1,10.079],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.4,0.004]],[[86162.2,0.354],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478503774,[[86162.1,10.077],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.8,0.085]],[[86162.2,0.595],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478504241,[[86162.1,10.075],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.8,0.085]],[[86162.2,0.6],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478504348,[[86162.1,10.076],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.8,0.085]],[[86162.2,0.603],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478504503,[[86162.1,10.076],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.8,0.085]],[[86162.2,0.628],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478504558,[[86162.1,10.076],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.8,0.085]],[[86162.2,0.628],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.6,0.029]]]
["binance-futures","BTCUSDT",1741478504818,[[86162.1,10.074],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.8,0.085]],[[86162.2,0.628],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.5,0.025]]]
["binance-futures","BTCUSDT",1741478504870,[[86162.1,10.074],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.8,0.085]],[[86162.2,0.628],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.5,0.027]]]
["binance-futures","BTCUSDT",1741478504970,[[86162.1,10.104],[86162.0,0.595],[86161.9,0.081],[86161.6,0.152],[86160.8,0.085]],[[86162.2,0.628],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86166.5,0.027]]]
["binance-futures","BTCUSDT",1741478505028,[[86162.1,8.077],[86162.0,0.595],[86161.9,0.076],[86161.6,0.152]],[[86162.2,1.494],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.002]]]
["binance-futures","BTCUSDT",1741478505078,[[86162.1,7.663],[86162.0,0.15],[86161.9,0.076],[86161.6,0.036],[86159.9,0.171]],[[86162.2,2.689],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505133,[[86162.1,7.663],[86162.0,0.1],[86161.9,0.076],[86161.6,0.036],[86159.9,0.171]],[[86162.2,2.691],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505184,[[86162.1,7.665],[86162.0,0.1],[86161.9,0.076],[86161.6,0.036],[86159.9,0.179]],[[86162.2,1.223],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505237,[[86162.1,8.244],[86162.0,0.1],[86161.9,0.076],[86161.6,0.036],[86159.9,0.179]],[[86162.2,1.166],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505282,[[86162.1,8.632],[86162.0,0.1],[86161.9,0.076],[86161.6,0.036],[86159.9,0.179]],[[86162.2,1.173],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505341,[[86162.1,8.052],[86162.0,0.1],[86161.9,0.076],[86161.6,0.036],[86159.9,0.179]],[[86162.2,1.461],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505394,[[86162.1,8.078],[86162.0,0.1],[86161.9,0.076],[86161.6,0.036],[86160.8,0.012]],[[86162.2,1.461],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505448,[[86162.1,8.078],[86162.0,0.1],[86161.9,0.076],[86161.6,0.036],[86160.8,0.012]],[[86162.2,1.459],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505499,[[86162.1,8.091],[86162.0,0.1],[86161.9,0.076],[86161.6,0.036],[86160.8,0.012]],[[86162.2,1.485],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505551,[[86162.1,8.089],[86162.0,0.1],[86161.9,0.076],[86161.6,0.036],[86160.8,0.012]],[[86162.2,1.485],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505656,[[86162.1,8.111],[86162.0,0.1],[86161.9,0.076],[86161.6,0.036],[86160.8,0.012]],[[86162.2,1.191],[86163.0,0.006],[86163.1,0.002],[86163.9,0.004],[86165.5,0.04]]]
["binance-futures","BTCUSDT",1741478505761,[[86162.1,1.748],[86161.9,0.076],[86160.8,0.012]],[[86162.2,8.173],[86162.4,0.046],[86162.8,0.046],[86163.0,0.05],[86163.1,0.002]]]
["binance-futures","BTCUSDT",1741478505813,[[86162.1,1.609],[86161.9,0.076],[86160.9,0.055],[86160.8,0.012],[86159.5,0.046]],[[86162.2,8.173],[86162.4,0.046],[86162.8,0.046],[86162.9,0.071],[86163.0,0.05]]]
["binance-futures","BTCUSDT",1741478505861,[[86162.1,1.588],[86161.9,0.076],[86160.9,0.055],[86160.6,0.002],[86159.5,0.046]],[[86162.2,8.283],[86162.4,0.046],[86162.8,0.046],[86162.9,0.071],[86163.0,0.05]]]
["binance-futures","BTCUSDT",1741478505918,[[86162.1,1.509],[86161.9,0.076],[86160.9,0.055],[86160.6,0.002],[86159.5,0.046]],[[86162.2,8.283],[86162.4,0.046],[86162.8,0.046],[86162.9,0.071],[86163.0,0.05]]]
["binance-futures","BTCUSDT",1741478505965,[[86162.1,1.509],[86161.9,0.076],[86160.9,0.055],[86160.6,0.002],[86159.5,0.046]],[[86162.2,8.283],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.071]]]
["binance-futures","BTCUSDT",1741478506021,[[86162.1,1.542],[86161.9,0.076],[86160.9,0.055],[86160.6,0.002],[86159.5,0.046]],[[86162.2,8.257],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.103]]]
["binance-futures","BTCUSDT",1741478506066,[[86162.1,0.672],[86161.9,0.076],[86160.9,0.102],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.276],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.162]]]
["binance-futures","BTCUSDT",1741478506124,[[86162.1,0.672],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.276],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478506169,[[86162.1,0.672],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.276],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.16]]]
["binance-futures","BTCUSDT",1741478506227,[[86162.1,0.682],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.276],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.16]]]
["binance-futures","BTCUSDT",1741478506281,[[86162.1,0.683],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.276],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.16]]]
["binance-futures","BTCUSDT",1741478506337,[[86162.1,0.685],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.276],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.16]]]
["binance-futures","BTCUSDT",1741478506381,[[86162.1,0.717],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.276],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.16]]]
["binance-futures","BTCUSDT",1741478506487,[[86162.1,0.739],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.288],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.16]]]
["binance-futures","BTCUSDT",1741478506541,[[86162.1,0.743],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.293],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.16]]]
["binance-futures","BTCUSDT",1741478506593,[[86162.1,0.744],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.293],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.16]]]
["binance-futures","BTCUSDT",1741478506650,[[86162.1,0.744],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.295],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478506904,[[86162.1,1.155],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.293],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.161]]]
["binance-futures","BTCUSDT",1741478506958,[[86162.1,1.155],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.293],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507008,[[86162.1,1.155],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.281],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507063,[[86162.1,1.159],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.293],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507112,[[86162.1,1.158],[86161.9,0.076],[86160.9,0.095],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.293],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.16]]]
["binance-futures","BTCUSDT",1741478507161,[[86162.1,1.158],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,8.293],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507222,[[86162.1,1.158],[86161.9,0.076],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,7.781],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507269,[[86162.1,3.736],[86161.9,0.091],[86160.9,0.047],[86160.6,0.002],[86160.0,0.004]],[[86162.2,7.053],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507325,[[86162.1,3.757],[86161.9,0.091],[86161.5,0.002],[86161.4,0.002],[86160.9,0.047]],[[86162.2,7.053],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507366,[[86162.1,3.757],[86161.9,0.091],[86161.4,0.002],[86160.9,0.047]],[[86162.2,7.053],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507426,[[86162.1,3.757],[86161.9,0.091],[86161.4,0.002],[86160.9,0.047],[86152.1,0.002]],[[86162.2,7.044],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507484,[[86162.1,3.757],[86161.9,0.091],[86161.4,0.002],[86160.9,0.047],[86152.5,0.92]],[[86162.2,7.065],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507526,[[86162.1,3.755],[86161.9,0.091],[86161.4,0.002],[86160.9,0.047],[86160.5,0.002]],[[86162.2,7.065],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507587,[[86162.1,3.758],[86161.9,0.091],[86161.4,0.002],[86160.9,0.094]],[[86162.2,7.065],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.161]]]
["binance-futures","BTCUSDT",1741478507637,[[86162.1,3.758],[86161.9,0.091],[86161.4,0.002],[86160.9,0.047],[86135.3,0.03]],[[86162.2,7.065],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.161]]]
["binance-futures","BTCUSDT",1741478507681,[[86162.1,3.758],[86161.9,0.091],[86161.4,0.002],[86160.9,0.047],[86152.5,0.92]],[[86162.2,7.065],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.161]]]
["binance-futures","BTCUSDT",1741478507738,[[86162.1,3.758],[86161.9,0.091],[86161.4,0.002],[86160.9,0.047],[86160.4,0.002]],[[86162.2,7.065],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.161]]]
["binance-futures","BTCUSDT",1741478507781,[[86162.1,3.758],[86161.9,0.091],[86161.4,0.002],[86160.9,0.094]],[[86162.2,7.065],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.161]]]
["binance-futures","BTCUSDT",1741478507843,[[86162.1,3.758],[86161.9,0.091],[86161.4,0.002],[86160.9,0.047],[86160.7,0.002]],[[86162.2,7.065],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478507899,[[86162.1,3.758],[86161.9,0.091],[86161.4,0.002],[86161.0,0.007],[86160.9,0.512]],[[86162.2,7.065],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.161]]]
["binance-futures","BTCUSDT",1741478507948,[[86162.1,3.758],[86161.9,0.091],[86161.4,0.002],[86161.0,0.115],[86160.9,0.417]],[[86162.2,7.065],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508053,[[86162.1,3.758],[86161.9,0.015],[86161.4,0.002],[86161.0,0.113]],[[86162.2,7.406],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508106,[[86162.1,3.758],[86161.9,0.015],[86161.4,0.002],[86161.0,0.043],[86158.9,0.182]],[[86162.2,7.406],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508153,[[86162.1,3.568],[86161.4,0.018],[86161.0,0.043],[86158.9,0.182]],[[86162.2,7.436],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508209,[[86162.1,3.535],[86161.4,0.018],[86161.0,0.043],[86159.9,0.133],[86158.9,0.134]],[[86162.2,7.408],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508261,[[86162.1,3.616],[86161.4,0.018],[86161.0,0.043],[86159.9,0.133],[86158.9,0.134]],[[86162.2,7.408],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508316,[[86162.1,3.618],[86161.4,0.018],[86161.0,0.043],[86159.9,0.133],[86158.9,0.134]],[[86162.2,7.408],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508461,[[86162.1,3.621],[86161.4,0.018],[86161.0,0.043],[86159.9,0.133],[86158.9,0.134]],[[86162.2,7.408],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508522,[[86162.1,3.621],[86161.4,0.018],[86161.0,0.043],[86159.9,0.133],[86158.9,0.134]],[[86162.2,7.387],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508566,[[86162.1,3.624],[86161.4,0.018],[86161.0,0.043],[86159.9,0.133],[86158.9,0.134]],[[86162.2,7.387],[86162.3,0.002],[86162.4,0.046],[86162.8,0.046],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508734,[[86162.1,4.079],[86161.4,0.018],[86161.0,0.043],[86159.9,0.048],[86158.9,0.134]],[[86162.2,6.97],[86162.3,0.002],[86162.4,0.046],[86162.9,0.112],[86164.8,0.004]]]
["binance-futures","BTCUSDT",1741478508781,[[86162.1,4.079],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86158.9,0.134]],[[86162.2,6.97],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508888,[[86162.1,4.079],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86158.9,0.134]],[[86162.2,6.97],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508938,[[86162.1,4.081],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86158.9,0.134]],[[86162.2,6.97],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478508992,[[86162.1,4.081],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.6,0.004]],[[86162.2,7.07],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509041,[[86162.1,4.081],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.6,0.004]],[[86162.2,7.07],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509082,[[86162.1,4.085],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.6,0.004]],[[86162.2,7.07],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509145,[[86162.1,4.086],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.6,0.004]],[[86162.2,7.07],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509197,[[86162.1,4.088],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.6,0.004]],[[86162.2,7.07],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509241,[[86162.1,4.119],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.07],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509301,[[86162.1,4.122],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.068],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509350,[[86162.1,4.152],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.485],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509403,[[86162.1,4.152],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.492],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509506,[[86162.1,4.155],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.492],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509561,[[86162.1,4.156],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.492],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509710,[[86162.1,4.156],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.075],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509761,[[86162.1,4.154],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.003],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478509981,[[86162.1,4.154],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.06],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478510030,[[86162.1,4.154],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.124],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478510138,[[86162.1,4.162],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048],[86159.8,0.016]],[[86162.2,7.124],[86162.3,0.002],[86162.4,0.046],[86162.5,0.002],[86162.9,0.112]]]
["binance-futures","BTCUSDT",1741478510191,[[86162.1,4.162],[86162.0,0.417],[86161.4,0.018],[86161.0,0.029],[86159.9,0.048]],[[86162.2,7.124],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.419]]]
["binance-futures","BTCUSDT",1741478510241,[[86162.1,4.878],[86162.0,0.019],[86161.4,0.002],[86161.0,0.029],[86159.9,0.048]],[[86162.2,7.124],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478510295,[[86162.1,4.884],[86162.0,0.019],[86161.4,0.002],[86161.0,0.029],[86159.9,0.048]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478510347,[[86162.1,4.762],[86162.0,0.019],[86161.4,0.002],[86161.0,0.029],[86159.9,0.048]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478510399,[[86162.1,4.878],[86161.4,0.025],[86161.0,0.029],[86159.9,0.048]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478510448,[[86162.1,4.88],[86161.4,0.025],[86161.0,0.029],[86159.9,0.048],[86159.8,0.014]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478510556,[[86162.1,4.878],[86161.4,0.025],[86161.0,0.029],[86159.9,0.046],[86159.8,0.014]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478510607,[[86162.1,4.878],[86161.4,0.025],[86161.0,0.029],[86159.9,0.046],[86159.8,0.016]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478510661,[[86162.1,4.88],[86161.4,0.025],[86161.0,0.029],[86159.9,0.044],[86159.8,0.016]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478510716,[[86162.1,4.952],[86161.4,0.025],[86161.0,0.029],[86159.9,0.044],[86159.8,0.016]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478510767,[[86162.1,4.954],[86161.4,0.025],[86161.0,0.029],[86159.9,0.042],[86159.8,0.016]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478510821,[[86162.1,4.956],[86161.4,0.025],[86161.0,0.029],[86159.9,0.04],[86159.8,0.016]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478510868,[[86162.1,4.956],[86161.4,0.025],[86161.0,0.029],[86159.9,0.039],[86159.8,0.016]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478510923,[[86162.1,4.956],[86161.4,0.025],[86161.0,0.029],[86159.9,0.038],[86159.8,0.016]],[[86162.2,7.121],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478510980,[[86162.1,4.958],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.064],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478511081,[[86162.1,4.959],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.064],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478511137,[[86162.1,4.942],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.064],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478511181,[[86162.1,4.947],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.064],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478511240,[[86162.1,4.947],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.062],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478511287,[[86162.1,4.947],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.062],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.419]]]
["binance-futures","BTCUSDT",1741478511341,[[86162.1,4.955],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.062],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.419]]]
["binance-futures","BTCUSDT",1741478511396,[[86162.1,4.965],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.062],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.419]]]
["binance-futures","BTCUSDT",1741478511498,[[86162.1,4.966],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.135],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.419]]]
["binance-futures","BTCUSDT",1741478511549,[[86162.1,4.966],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.133],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.419]]]
["binance-futures","BTCUSDT",1741478511757,[[86162.1,4.966],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.016]],[[86162.2,7.133],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.419]]]
["binance-futures","BTCUSDT",1741478511858,[[86162.1,4.966],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.016]],[[86162.2,7.131],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.419]]]
["binance-futures","BTCUSDT",1741478512070,[[86162.1,4.965],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.131],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.419]]]
["binance-futures","BTCUSDT",1741478512161,[[86162.1,4.936],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.131],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.419]]]
["binance-futures","BTCUSDT",1741478512226,[[86162.1,4.934],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.131],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478512280,[[86162.1,4.936],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.131],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478512331,[[86162.1,5.077],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.131],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.004]]]
["binance-futures","BTCUSDT",1741478512384,[[86162.1,5.077],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.131],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478512432,[[86162.1,5.078],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.131],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478512486,[[86162.1,5.078],[86161.4,0.025],[86161.0,0.029],[86159.9,0.035],[86159.8,0.016]],[[86162.2,7.058],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478512537,[[86162.1,4.698],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.081],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478512588,[[86162.1,4.766],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.081],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478512691,[[86162.1,4.946],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.081],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478512793,[[86162.1,4.766],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.081],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478512841,[[86162.1,4.955],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.081],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478513001,[[86162.1,4.955],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.167],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478513052,[[86162.1,4.944],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.167],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478513104,[[86162.1,4.955],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033],[86159.8,0.014]],[[86162.2,7.167],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86166.3,0.002]]]
["binance-futures","BTCUSDT",1741478513156,[[86162.1,4.538],[86161.9,0.417],[86161.4,0.025],[86161.0,0.029],[86159.9,0.033]],[[86162.2,7.165],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478513206,[[86162.1,4.536],[86162.0,0.089],[86161.4,0.025],[86161.0,0.005],[86159.9,0.033]],[[86162.2,7.167],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478513258,[[86162.1,4.953],[86162.0,0.027],[86161.4,0.025],[86161.0,0.005],[86159.9,0.033]],[[86162.2,7.167],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478513309,[[86162.1,4.953],[86162.0,0.041],[86161.4,0.025],[86161.0,0.005],[86159.9,0.033]],[[86162.2,7.169],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478513410,[[86162.1,4.951],[86162.0,0.041],[86161.4,0.025],[86161.0,0.005],[86159.9,0.033]],[[86162.2,7.169],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741478513521,[[86162.1,4.534],[86162.0,0.041],[86161.4,0.025],[86161.0,0.005],[86159.9,0.033]],[[86162.2,7.169],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1741478513641,[[86162.1,4.534],[86162.0,0.041],[86161.9,0.417],[86161.4,0.025],[86161.0,0.005]],[[86162.2,7.169],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.8,0.003]]]
["binance-futures","BTCUSDT",1741478513693,[[86162.1,4.504],[86162.0,0.1],[86161.9,0.417],[86161.4,0.025],[86161.0,0.005]],[[86162.2,7.169],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.8,0.003]]]
["binance-futures","BTCUSDT",1741478513741,[[86162.1,4.951],[86162.0,0.1],[86161.4,0.025],[86161.0,0.005]],[[86162.2,7.169],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.8,0.001]]]
["binance-futures","BTCUSDT",1741478513799,[[86162.1,4.534],[86162.0,0.041],[86161.9,0.002],[86161.8,0.417],[86161.4,0.025]],[[86162.2,7.169],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.8,0.003]]]
["binance-futures","BTCUSDT",1741478513850,[[86162.1,4.534],[86162.0,0.517],[86161.4,0.025]],[[86162.2,7.169],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.8,0.003]]]
["binance-futures","BTCUSDT",1741478513901,[[86162.1,4.944],[86162.0,0.041],[86161.4,0.025],[86107.6,0.17],[86093.5,0.003]],[[86162.2,7.169],[86162.3,0.002],[86162.5,0.002],[86162.9,0.112],[86165.8,0.001]]]
["binance-futures","BTCUSDT",1741478513952,[[86162.1,4.882],[86162.0,0.057],[86161.4,0.002],[86159.2,0.046],[86152.8,0.098]],[[86162.2,4.912],[86162.5,0.002],[86162.9,0.112],[86163.0,0.004],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514001,[[86162.1,4.912],[86162.0,0.057],[86161.4,0.002],[86159.2,0.046],[86152.8,0.098]],[[86162.2,4.826],[86162.5,0.002],[86162.9,0.112],[86163.0,0.004],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514055,[[86162.1,4.912],[86162.0,0.057],[86161.4,0.002],[86159.2,0.046],[86152.8,0.098]],[[86162.2,4.826],[86162.5,0.002],[86162.9,0.084],[86163.0,0.004],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514161,[[86162.1,4.916],[86162.0,0.057],[86161.4,0.002],[86159.2,0.046],[86152.8,0.098]],[[86162.2,4.826],[86162.5,0.002],[86162.9,0.136],[86163.0,0.004],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514209,[[86162.1,4.918],[86162.0,0.041],[86161.4,0.017],[86159.2,0.046],[86152.8,0.098]],[[86162.2,4.824],[86162.5,0.002],[86162.9,0.136],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514261,[[86162.1,4.917],[86162.0,0.041],[86161.4,0.017],[86159.2,0.046],[86152.8,0.098]],[[86162.2,4.824],[86162.5,0.002],[86162.9,0.136],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514321,[[86162.1,4.917],[86162.0,0.041],[86161.4,0.017],[86159.6,0.004],[86159.2,0.046]],[[86162.2,4.824],[86162.5,0.002],[86162.9,0.136],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514374,[[86162.1,4.911],[86162.0,0.041],[86161.4,0.017],[86159.6,0.004],[86159.2,0.046]],[[86162.2,4.824],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514427,[[86162.1,4.909],[86162.0,0.041],[86161.4,0.017],[86159.6,0.004],[86159.2,0.046]],[[86162.2,4.824],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514484,[[86162.1,4.909],[86162.0,0.041],[86161.4,0.017],[86159.6,0.004],[86159.2,0.046]],[[86162.2,4.917],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514538,[[86162.1,4.908],[86162.0,0.041],[86161.4,0.017],[86159.6,0.004],[86159.2,0.046]],[[86162.2,4.917],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514641,[[86162.1,4.906],[86162.0,0.041],[86161.4,0.017],[86159.7,0.004],[86159.6,0.004]],[[86162.2,4.917],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514741,[[86162.1,4.896],[86162.0,0.041],[86161.4,0.017],[86159.7,0.004],[86159.6,0.004]],[[86162.2,4.917],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478514904,[[86162.1,4.898],[86162.0,0.041],[86161.4,0.017],[86159.8,0.016],[86159.7,0.004]],[[86162.2,4.917],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478515062,[[86162.1,4.906],[86162.0,0.041],[86161.4,0.017],[86159.8,0.016],[86159.7,0.004]],[[86162.2,4.917],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478515166,[[86162.1,4.92],[86162.0,0.041],[86161.4,0.017],[86159.8,0.016],[86159.7,0.004]],[[86162.2,4.917],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478515321,[[86162.1,4.9],[86162.0,0.041],[86161.4,0.017],[86159.8,0.016],[86159.7,0.004]],[[86162.2,4.917],[86162.5,0.002],[86162.9,0.096],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478515361,[[86162.1,4.93],[86162.0,0.041],[86161.4,0.017],[86159.8,0.016],[86159.7,0.004]],[[86162.2,4.917],[86162.5,0.002],[86162.9,0.096],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478515428,[[86162.1,4.947],[86162.0,0.041],[86161.4,0.017],[86159.8,0.016],[86159.7,0.004]],[[86162.2,4.917],[86162.5,0.002],[86162.9,0.096],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478515481,[[86162.1,4.947],[86162.0,0.041],[86161.4,0.017],[86159.8,0.016],[86159.7,0.004]],[[86162.2,4.824],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478515521,[[86162.1,4.947],[86162.0,0.041],[86161.4,0.017],[86159.8,0.016],[86159.7,0.004]],[[86162.2,4.863],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478515681,[[86162.1,4.947],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.863],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478515795,[[86162.1,4.947],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.874],[86162.5,0.002],[86162.9,0.052],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478515951,[[86162.1,4.947],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.874],[86162.5,0.002],[86162.9,0.096],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478516006,[[86162.1,4.947],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.967],[86162.5,0.002],[86162.9,0.096],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478516108,[[86162.1,4.881],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.967],[86162.5,0.002],[86162.9,0.096],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478516160,[[86162.1,4.949],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.967],[86162.5,0.002],[86162.9,0.096],[86163.0,0.006],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478516211,[[86162.1,4.943],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.973],[86162.5,0.002],[86162.9,0.096],[86163.0,0.052],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478516262,[[86162.1,4.889],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.973],[86162.5,0.002],[86162.9,0.096],[86163.0,0.052],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478516313,[[86162.1,4.952],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.974],[86162.5,0.002],[86162.9,0.096],[86163.0,0.052],[86165.6,0.105]]]
["binance-futures","BTCUSDT",1741478516361,[[86162.1,4.947],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.922],[86162.3,0.025],[86162.5,0.002],[86162.9,0.052],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478516421,[[86162.1,4.948],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.922],[86162.3,0.025],[86162.5,0.002],[86162.9,0.052],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478516483,[[86162.1,4.949],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.926],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478516905,[[86162.1,4.962],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.926],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517113,[[86162.1,4.96],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.926],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517161,[[86162.1,4.964],[86162.0,0.041],[86161.4,0.017],[86159.8,0.014],[86159.7,0.002]],[[86162.2,4.924],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517218,[[86162.1,4.959],[86162.0,0.041],[86161.4,0.017],[86160.0,0.145],[86159.8,0.014]],[[86162.2,4.926],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517271,[[86162.1,4.959],[86162.0,0.064],[86161.4,0.017],[86160.0,0.145],[86159.8,0.014]],[[86162.2,4.926],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517321,[[86162.1,4.959],[86162.0,0.064],[86161.4,0.017],[86160.1,0.002],[86160.0,0.145]],[[86162.2,4.926],[86162.3,0.025],[86162.5,0.002],[86162.9,0.052],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517375,[[86162.1,4.959],[86162.0,0.064],[86161.4,0.017],[86160.1,0.002],[86160.0,0.145]],[[86162.2,4.886],[86162.3,0.025],[86162.5,0.002],[86162.9,0.052],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517426,[[86162.1,4.878],[86162.0,0.064],[86161.4,0.017],[86160.1,0.002],[86160.0,0.145]],[[86162.2,4.886],[86162.3,0.025],[86162.5,0.002],[86162.9,0.052],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517478,[[86162.1,4.96],[86162.0,0.064],[86161.4,0.017],[86160.1,0.002],[86160.0,0.145]],[[86162.2,4.886],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517524,[[86162.1,4.96],[86162.0,0.064],[86161.4,0.017],[86160.1,0.002],[86160.0,0.145]],[[86162.2,4.882],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517582,[[86162.1,4.96],[86162.0,0.064],[86161.4,0.017],[86160.1,0.002],[86160.0,0.145]],[[86162.2,4.932],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517797,[[86162.1,4.888],[86162.0,0.064],[86161.4,0.017],[86160.0,0.145]],[[86162.2,4.932],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517841,[[86162.1,4.888],[86162.0,0.064],[86161.4,0.017],[86160.0,0.145],[86012.6,64.202]],[[86162.2,4.932],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517901,[[86162.1,4.89],[86162.0,0.064],[86161.4,0.017],[86160.0,0.145],[86012.6,64.202]],[[86162.2,4.932],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478517950,[[86162.1,4.89],[86162.0,0.064],[86161.4,0.017],[86160.0,0.145],[86012.6,64.202]],[[86162.2,4.932],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518009,[[86162.1,4.89],[86162.0,0.064],[86161.4,0.017],[86160.0,0.145],[86012.6,64.202]],[[86162.2,4.938],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518061,[[86162.1,4.89],[86162.0,0.064],[86161.4,0.017],[86160.0,0.145],[86149.2,1.135]],[[86162.2,4.938],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518108,[[86162.1,4.903],[86162.0,0.064],[86161.4,0.017],[86160.0,0.145],[86159.8,0.003]],[[86162.2,4.938],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518163,[[86162.1,4.916],[86162.0,0.064],[86161.4,0.017],[86160.0,0.145],[86159.8,0.003]],[[86162.2,4.938],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518219,[[86162.1,4.916],[86162.0,0.064],[86161.4,0.017],[86160.0,0.145],[86159.8,0.003]],[[86162.2,4.938],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518321,[[86162.1,4.916],[86162.0,0.085],[86161.4,0.002],[86160.0,0.145],[86159.8,0.003]],[[86162.2,4.939],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518427,[[86162.1,4.916],[86162.0,0.085],[86161.4,0.002],[86160.0,0.145],[86159.8,0.003]],[[86162.2,4.93],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518483,[[86162.1,4.917],[86162.0,0.085],[86161.4,0.002],[86160.0,0.145],[86159.8,0.003]],[[86162.2,4.93],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518690,[[86162.1,4.929],[86162.0,0.085],[86161.4,0.002],[86160.0,0.145],[86159.8,0.003]],[[86162.2,4.941],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518743,[[86162.1,4.929],[86162.0,0.085],[86161.4,0.002],[86161.1,0.02],[86160.6,0.002]],[[86162.2,4.869],[86162.3,0.025],[86162.5,0.002],[86162.9,0.103],[86163.0,0.052]]]
["binance-futures","BTCUSDT",1741478518903,[[86162.1,4.897],[86162.0,0.085],[86161.4,0.002],[86161.1,0.02],[86160.6,0.002]],[[86162.2,4.928],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.9,0.103]]]
["binance-futures","BTCUSDT",1741478519007,[[86162.1,4.897],[86162.0,0.085],[86161.4,0.002],[86161.1,0.02],[86160.6,0.002]],[[86162.2,4.922],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.9,0.052]]]
["binance-futures","BTCUSDT",1741478519060,[[86162.1,3.952],[86162.0,0.085],[86161.4,0.002],[86160.6,0.002]],[[86162.2,5.833],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519112,[[86162.1,3.282],[86162.0,0.035],[86161.6,0.002],[86161.4,0.002],[86160.1,0.035]],[[86162.2,6.006],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519163,[[86162.1,0.417],[86162.0,0.035],[86161.4,0.002]],[[86162.2,6.324],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519216,[[86162.1,0.398],[86162.0,0.035],[86161.4,0.002],[86158.0,0.058],[86157.3,0.002]],[[86162.2,7.351],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519267,[[86162.1,0.398],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.3,0.002]],[[86162.2,7.454],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519318,[[86162.1,0.402],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.3,0.002]],[[86162.2,7.454],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519372,[[86162.1,0.402],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.3,0.002]],[[86162.2,7.381],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519422,[[86162.1,0.405],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.3,0.002]],[[86162.2,7.35],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519476,[[86162.1,0.398],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.3,0.002]],[[86162.2,7.065],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519529,[[86162.1,0.398],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.3,0.002]],[[86162.2,7.027],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519581,[[86162.1,0.401],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.3,0.002]],[[86162.2,7.027],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519637,[[86162.1,0.403],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.3,0.002]],[[86162.2,7.027],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519742,[[86162.1,0.474],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.3,0.002]],[[86162.2,6.971],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519784,[[86162.1,0.474],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.3,0.002]],[[86162.2,6.968],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478519844,[[86162.1,0.474],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86157.7,0.002]],[[86162.2,6.968],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478520003,[[86162.1,0.473],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058]],[[86162.2,6.662],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478520056,[[86162.1,0.473],[86162.0,0.035],[86161.4,0.012],[86158.0,0.058],[86156.0,0.148]],[[86162.2,6.677],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.165]]]
["binance-futures","BTCUSDT",1741478520159,[[86162.1,0.473],[86162.0,0.035],[86161.4,0.012],[86158.3,0.002],[86158.2,0.417]],[[86162.2,6.677],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.165]]]
["binance-futures","BTCUSDT",1741478520209,[[86162.1,0.476],[86162.0,0.035],[86161.4,0.012]],[[86162.2,6.682],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.165]]]
["binance-futures","BTCUSDT",1741478520261,[[86162.1,0.476],[86162.0,0.035],[86161.4,0.012],[86153.7,0.002],[86152.4,0.017]],[[86162.2,6.976],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.165]]]
["binance-futures","BTCUSDT",1741478520314,[[86162.1,0.476],[86162.0,0.035],[86161.4,0.012],[86153.7,0.204],[86152.4,0.017]],[[86162.2,6.976],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.118]]]
["binance-futures","BTCUSDT",1741478520363,[[86162.1,0.476],[86162.0,0.035],[86161.4,0.012],[86153.7,0.204],[86152.4,0.017]],[[86162.2,6.682],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.118]]]
["binance-futures","BTCUSDT",1741478520420,[[86162.1,0.471],[86162.0,0.035],[86161.4,0.012],[86153.7,0.204],[86152.4,0.017]],[[86162.2,6.684],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478520471,[[86162.1,0.472],[86162.0,0.035],[86161.4,0.012],[86158.1,0.419],[86153.7,0.204]],[[86162.2,6.684],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478520522,[[86162.1,0.472],[86162.0,0.035],[86161.4,0.012],[86158.1,0.002],[86153.7,0.002]],[[86162.2,7.006],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478520573,[[86162.1,0.472],[86162.0,0.035],[86161.4,0.012],[86158.1,0.002],[86153.7,0.002]],[[86162.2,7.214],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478520678,[[86162.1,0.47],[86162.0,0.035],[86161.4,0.012],[86158.1,0.002],[86153.7,0.002]],[[86162.2,7.214],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478520784,[[86162.1,0.47],[86162.0,0.035],[86161.4,0.012],[86158.1,0.002]],[[86162.2,7.212],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478520836,[[86162.1,0.47],[86162.0,0.035],[86161.4,0.012],[86158.1,0.002],[86149.2,0.093]],[[86162.2,7.212],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478520889,[[86162.1,0.709],[86162.0,0.035],[86161.4,0.012],[86158.1,0.002],[86149.2,0.093]],[[86162.2,7.21],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478520941,[[86162.1,0.47],[86162.0,0.035],[86161.4,0.012],[86158.1,0.002],[86149.2,0.093]],[[86162.2,7.21],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478520993,[[86162.1,0.47],[86162.0,0.035],[86161.4,0.012],[86158.1,0.002],[86152.1,0.012]],[[86162.2,7.216],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478521041,[[86162.1,0.47],[86162.0,0.035],[86161.4,0.012],[86158.1,0.002],[86157.9,0.002]],[[86162.2,7.216],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478521202,[[86162.1,0.469],[86162.0,0.035],[86161.4,0.012],[86159.5,0.046],[86159.4,0.046]],[[86162.2,5.988],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.153]]]
["binance-futures","BTCUSDT",1741478521256,[[86162.1,0.482],[86162.0,0.035],[86161.4,0.012],[86159.7,0.004],[86159.6,0.419]],[[86162.2,5.981],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.118]]]
["binance-futures","BTCUSDT",1741478521306,[[86162.1,0.739],[86162.0,0.035],[86161.4,0.012],[86159.7,0.002],[86159.6,0.002]],[[86162.2,5.641],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.171]]]
["binance-futures","BTCUSDT",1741478521356,[[86162.1,0.483],[86162.0,0.035],[86161.4,0.012],[86159.7,0.002],[86159.6,0.002]],[[86162.2,5.607],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.171]]]
["binance-futures","BTCUSDT",1741478521461,[[86162.1,0.483],[86162.0,0.035],[86161.4,0.012],[86159.7,0.002],[86159.6,0.002]],[[86162.2,5.901],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.171]]]
["binance-futures","BTCUSDT",1741478521515,[[86162.1,0.485],[86162.0,0.035],[86161.4,0.012],[86159.7,0.002],[86159.6,0.002]],[[86162.2,5.895],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.8,0.118]]]
["binance-futures","BTCUSDT",1741478521564,[[86162.1,0.485],[86162.0,0.035],[86161.4,0.012],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.695],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.7,0.417]]]
["binance-futures","BTCUSDT",1741478521608,[[86162.1,0.485],[86162.0,0.035],[86161.4,0.012],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.684],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.6,0.141]]]
["binance-futures","BTCUSDT",1741478521663,[[86162.1,0.488],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.807],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.6,0.079]]]
["binance-futures","BTCUSDT",1741478521722,[[86162.1,0.488],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.807],[86162.3,0.025],[86162.4,0.046],[86162.5,0.002],[86162.6,0.113]]]
["binance-futures","BTCUSDT",1741478521775,[[86162.1,0.488],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.81],[86162.3,0.027],[86162.4,0.046],[86162.5,0.002],[86162.6,0.113]]]
["binance-futures","BTCUSDT",1741478521877,[[86162.1,0.488],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.81],[86162.3,0.027],[86162.4,0.046],[86162.5,0.002],[86162.6,0.113]]]
["binance-futures","BTCUSDT",1741478521924,[[86162.1,0.488],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.717],[86162.3,0.027],[86162.4,0.046],[86162.5,0.419],[86162.6,0.113]]]
["binance-futures","BTCUSDT",1741478521981,[[86162.1,0.488],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.14],[86162.3,0.027],[86162.4,0.187],[86162.5,0.002],[86170.9,0.005]]]
["binance-futures","BTCUSDT",1741478522031,[[86162.1,0.488],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.11],[86162.3,0.027],[86162.4,0.125],[86162.5,0.002],[86170.9,0.032]]]
["binance-futures","BTCUSDT",1741478522082,[[86162.1,0.442],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.11],[86162.3,0.027],[86162.4,0.125],[86162.5,0.002],[86170.9,0.003]]]
["binance-futures","BTCUSDT",1741478522138,[[86162.1,0.488],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.713],[86162.3,0.002],[86162.4,0.15],[86162.5,0.002],[86170.9,0.003]]]
["binance-futures","BTCUSDT",1741478522190,[[86162.1,0.489],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.693],[86162.3,0.002],[86162.4,0.15],[86162.5,0.002],[86169.8,0.002]]]
["binance-futures","BTCUSDT",1741478522241,[[86162.1,0.487],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.691],[86162.3,0.002],[86162.4,0.15],[86162.5,0.002],[86169.8,0.002]]]
["binance-futures","BTCUSDT",1741478522298,[[86162.1,0.487],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.691],[86162.3,0.002],[86162.4,0.15],[86162.5,0.002],[86169.8,0.002]]]
["binance-futures","BTCUSDT",1741478522350,[[86162.1,0.487],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.676],[86162.3,0.002],[86162.4,0.15],[86162.5,0.002],[86169.8,0.002]]]
["binance-futures","BTCUSDT",1741478522403,[[86162.1,0.487],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.646],[86162.3,0.002],[86162.4,0.15],[86162.5,0.002],[86169.8,0.002]]]
["binance-futures","BTCUSDT",1741478522458,[[86162.1,0.487],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.646],[86162.3,0.002],[86162.4,0.15],[86162.5,0.002],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1741478522509,[[86162.1,0.467],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.646],[86162.3,0.027],[86162.4,0.125],[86162.5,0.002],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1741478522562,[[86162.1,0.467],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.776],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1741478522612,[[86162.1,0.467],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.688],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1741478522663,[[86162.1,0.423],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.145],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1741478522716,[[86162.1,0.356],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.105],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1741478522873,[[86162.1,0.352],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.105],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1741478522921,[[86162.1,0.361],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.105],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1741478522983,[[86162.1,0.361],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.097],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1741478523034,[[86162.1,0.347],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.61],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.004]]]
["binance-futures","BTCUSDT",1741478523086,[[86162.1,0.347],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.103],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.004]]]
["binance-futures","BTCUSDT",1741478523137,[[86162.1,0.348],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.103],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.004]]]
["binance-futures","BTCUSDT",1741478523185,[[86162.1,0.35],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.126],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.004]]]
["binance-futures","BTCUSDT",1741478523239,[[86162.1,0.35],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.063],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.004]]]
["binance-futures","BTCUSDT",1741478523281,[[86162.1,0.351],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.062],[86162.3,0.002],[86162.4,0.125],[86162.5,0.002],[86163.2,0.004]]]
["binance-futures","BTCUSDT",1741478523342,[[86162.1,0.327],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,6.69],[86162.3,0.004],[86162.4,0.542],[86162.5,0.002],[86163.2,0.004]]]
["binance-futures","BTCUSDT",1741478523391,[[86162.1,0.327],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.125],[86162.3,0.171],[86162.4,0.046],[86162.5,0.002],[86163.2,0.004]]]
["binance-futures","BTCUSDT",1741478523446,[[86162.1,0.333],[86162.0,0.035],[86161.4,0.025],[86159.7,0.002],[86159.6,0.002]],[[86162.2,7.107],[86162.3,0.101],[86162.4,0.046],[86162.5,0.002],[86163.2,0.004]]]
["binance-futures","BTCUSDT",1741478523501,[],[[86156.2,16.165],[86156.3,0.008],[86156.4,2.443],[86156.5,0.297],[86156.7,0.002]]]
["binance-futures","BTCUSDT",1741478523552,[[86153.4,1.17],[86152.7,0.002],[86152.6,0.046],[86152.5,0.05],[86151.2,0.007]],[[86153.5,11.598],[86153.6,0.154],[86153.7,0.002],[86155.0,0.047],[86155.9,0.05]]]
["binance-futures","BTCUSDT",1741478523603,[[86153.4,0.121],[86152.7,0.002],[86152.6,0.046],[86152.5,0.048],[86152.4,0.005]],[[86153.5,11.598],[86153.6,0.154],[86153.7,0.002],[86154.4,0.002],[86155.0,0.047]]]
["binance-futures","BTCUSDT",1741478523653,[[86153.4,0.123],[86152.7,0.002],[86152.6,0.046],[86152.5,0.048],[86152.4,0.005]],[[86153.5,11.598],[86153.6,0.154],[86153.7,0.002],[86154.4,0.002],[86155.0,0.047]]]
["binance-futures","BTCUSDT",1741478523705,[[86153.4,0.128],[86152.7,0.002],[86152.6,0.046],[86152.5,0.048],[86152.4,0.005]],[[86153.5,11.598],[86153.6,0.154],[86153.7,0.002],[86154.4,0.002],[86155.0,0.047]]]
["binance-futures","BTCUSDT",1741478523758,[[86153.4,0.128],[86152.7,0.002],[86152.6,0.046],[86152.5,0.048],[86152.4,0.005]],[[86153.5,11.605],[86153.6,0.154],[86153.7,0.002],[86154.4,0.002],[86155.0,0.047]]]
["binance-futures","BTCUSDT",1741478523808,[[86153.4,0.128],[86152.7,0.002],[86152.6,0.046],[86152.5,0.048],[86152.4,0.005]],[[86153.5,11.609],[86153.6,0.154],[86153.7,0.002],[86154.4,0.002],[86155.0,0.047]]]
["binance-futures","BTCUSDT",1741478523861,[[86153.4,0.47],[86152.7,0.002],[86152.6,0.046],[86152.5,0.048],[86152.4,0.005]],[[86153.5,11.609],[86153.6,0.154],[86153.7,0.002],[86154.1,0.029],[86154.4,0.002]]]
["binance-futures","BTCUSDT",1741478523907,[[86153.4,0.834],[86152.7,0.002],[86152.6,0.046],[86152.5,0.048],[86152.4,0.005]],[[86153.5,10.423],[86153.6,0.154],[86154.1,0.029],[86154.4,0.002],[86156.1,0.064]]]
["binance-futures","BTCUSDT",1741478523968,[[86153.4,0.854],[86152.7,0.002],[86152.6,0.046],[86152.5,0.048],[86152.4,0.005]],[[86153.5,10.423],[86153.6,0.154],[86154.1,0.029],[86154.4,0.002],[86155.7,0.002]]]
["binance-futures","BTCUSDT",1741478524019,[[86153.4,4.283],[86152.8,0.048],[86152.6,0.046],[86152.5,0.048],[86152.4,0.005]],[[86153.5,10.093],[86153.6,0.154],[86154.4,0.002],[86155.7,0.145],[86156.1,0.002]]]
["binance-futures","BTCUSDT",1741478524067,[[86153.4,4.375],[86152.8,0.048],[86152.6,0.046],[86152.5,0.048],[86152.4,0.005]],[[86153.5,10.091],[86153.6,0.154],[86154.4,0.002],[86155.7,0.145],[86156.1,0.002]]]
["binance-futures","BTCUSDT",1741478524121,[[86153.4,5.247],[86152.8,0.048],[86152.7,0.039],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.091],[86153.6,0.154],[86154.4,0.002],[86155.7,0.055],[86156.1,0.002]]]
["binance-futures","BTCUSDT",1741478524224,[[86153.4,5.249],[86152.8,0.048],[86152.7,0.039],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.091],[86153.6,0.154],[86154.4,0.002],[86155.7,0.055],[86156.1,0.002]]]
["binance-futures","BTCUSDT",1741478524274,[[86153.4,5.251],[86152.8,0.048],[86152.7,0.039],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.141],[86153.6,0.154],[86154.4,0.002],[86155.7,0.055],[86156.1,0.002]]]
["binance-futures","BTCUSDT",1741478524378,[[86153.4,5.251],[86152.8,0.048],[86152.7,0.039],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.2],[86153.6,0.154],[86154.4,0.002],[86155.7,0.055],[86156.1,0.002]]]
["binance-futures","BTCUSDT",1741478524432,[[86153.4,5.254],[86152.8,0.048],[86152.7,0.039],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.2],[86153.6,0.154],[86154.4,0.002],[86155.7,0.055],[86156.1,0.002]]]
["binance-futures","BTCUSDT",1741478524484,[[86153.4,5.286],[86152.8,0.048],[86152.7,0.039],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.2],[86153.6,0.154],[86154.4,0.002],[86155.7,0.111],[86156.1,0.002]]]
["binance-futures","BTCUSDT",1741478524696,[[86153.4,3.764],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.394],[86153.6,0.154],[86154.4,0.002],[86155.7,0.111],[86156.0,0.092]]]
["binance-futures","BTCUSDT",1741478524746,[[86153.4,3.764],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048],[86152.3,0.056]],[[86153.5,10.389],[86153.6,0.154],[86154.4,0.002],[86155.6,0.294],[86155.7,0.055]]]
["binance-futures","BTCUSDT",1741478524798,[[86153.4,4.181],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.389],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86155.6,0.294]]]
["binance-futures","BTCUSDT",1741478524903,[[86153.4,4.326],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.389],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86155.6,0.294]]]
["binance-futures","BTCUSDT",1741478525008,[[86153.4,4.326],[86153.1,0.01],[86152.8,0.048],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.389],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86155.6,0.294]]]
["binance-futures","BTCUSDT",1741478525059,[[86153.4,4.326],[86153.1,0.01],[86152.8,0.048],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.295],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86155.6,0.294]]]
["binance-futures","BTCUSDT",1741478525111,[[86153.4,4.326],[86153.1,0.01],[86152.8,0.048],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.295],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86158.0,0.294]]]
["binance-futures","BTCUSDT",1741478525161,[[86153.4,4.326],[86153.1,0.01],[86152.8,0.048],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.297],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86158.0,0.294]]]
["binance-futures","BTCUSDT",1741478525212,[[86153.4,3.545],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.465]],[[86153.5,10.297],[86153.6,0.154],[86154.4,0.002],[86155.5,0.109],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741478525268,[[86153.4,3.546],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.296],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741478525318,[[86153.4,3.546],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.296],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741478525364,[[86153.4,3.546],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.296],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741478525423,[[86153.4,3.543],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.341],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741478525473,[[86153.4,3.543],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.343],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741478525578,[[86153.4,3.543],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.345],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741478525684,[[86153.4,3.543],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.347],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741478525738,[[86153.4,3.688],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.347],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741478525787,[[86153.4,3.688],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.345],[86153.6,0.154],[86154.4,0.002],[86155.5,0.065],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741478525838,[[86153.4,3.688],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.345],[86153.6,0.154],[86154.4,0.002],[86155.4,0.294],[86155.5,0.065]]]
["binance-futures","BTCUSDT",1741478525881,[[86153.4,3.688],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046],[86152.5,0.048]],[[86153.5,10.345],[86153.6,0.154],[86154.4,0.002],[86155.3,0.079],[86156.4,0.294]]]
["binance-futures","BTCUSDT",1741478525944,[[86153.4,3.688],[86153.3,0.417],[86153.1,0.01],[86152.8,0.002],[86152.6,0.046]],[[86153.5,10.345],[86153.6,0.154],[86154.4,0.002],[86155.3,0.079],[86156.4,0.294]]]
["binance-futures","BTCUSDT",1741478525990,[[86153.4,3.688],[86153.3,0.423],[86153.1,0.007],[86152.8,0.002],[86152.6,0.046]],[[86153.5,10.345],[86153.6,0.154],[86154.4,0.002],[86155.3,0.079],[86156.4,0.294]]]
["binance-futures","BTCUSDT",1741478526041,[[86153.4,4.105],[86153.3,0.006],[86153.1,0.007],[86152.8,0.002],[86152.6,0.046]],[[86153.5,10.345],[86153.6,0.154],[86154.4,0.002],[86155.3,0.079],[86156.4,0.294]]]
["binance-futures","BTCUSDT",1741478526098,[[86153.4,4.105],[86153.3,0.006],[86153.1,0.007],[86152.8,0.002],[86152.6,0.046]],[[86153.5,10.345],[86153.6,0.154],[86154.4,0.002],[86155.3,0.132],[86156.4,0.294]]]
["binance-futures","BTCUSDT",1741478526203,[[86153.4,4.105],[86153.3,0.006],[86153.1,0.007],[86152.8,0.002],[86152.6,0.046]],[[86153.5,11.322],[86153.6,0.154],[86154.4,0.002],[86155.3,0.132],[86156.1,0.004]]]
["binance-futures","BTCUSDT",1741478526253,[[86153.4,3.96],[86153.3,0.006],[86153.1,0.007],[86152.8,0.002],[86152.6,0.046]],[[86153.5,11.322],[86153.6,0.154],[86154.4,0.002],[86155.3,0.132],[86156.1,0.004]]]
["binance-futures","BTCUSDT",1741478526307,[[86153.4,3.543],[86153.3,0.002],[86153.2,0.417],[86153.1,0.014],[86152.8,0.002]],[[86153.5,11.322],[86153.6,0.154],[86154.4,0.002],[86155.0,0.047],[86155.3,0.132]]]
["binance-futures","BTCUSDT",1741478526358,[[86153.4,3.543],[86153.1,0.014],[86152.8,0.002]],[[86153.5,11.322],[86153.6,0.154],[86154.4,0.002],[86155.0,0.047],[86155.3,0.079]]]
["binance-futures","BTCUSDT",1741478526412,[[86153.4,3.32],[86153.1,0.014],[86152.8,0.002],[86151.9,0.002],[86151.1,0.002]],[[86153.5,11.586],[86153.6,0.154],[86153.7,0.002],[86154.4,0.002],[86155.0,0.047]]]
["binance-futures","BTCUSDT",1741478526461,[[86153.4,3.32],[86153.1,0.014],[86152.8,0.002],[86151.9,0.002]],[[86153.5,11.586],[86153.6,0.154],[86153.7,0.002],[86154.4,0.002],[86155.0,0.047]]]
["binance-futures","BTCUSDT",1741478526508,[[86153.4,3.305],[86153.1,0.014],[86152.8,0.002],[86151.9,0.002],[86067.2,0.032]],[[86153.5,11.596],[86153.6,0.004],[86154.4,0.002],[86155.0,0.047],[86155.1,0.002]]]
["binance-futures","BTCUSDT",1741478526563,[[86153.4,3.305],[86153.1,0.014],[86152.8,0.002],[86151.9,0.002],[86143.9,0.951]],[[86153.5,11.596],[86153.6,0.004],[86154.4,0.002],[86155.0,0.047],[86155.1,0.002]]]
["binance-futures","BTCUSDT",1741478526621,[[86153.4,3.305],[86153.1,0.014],[86152.8,0.002],[86152.2,0.417],[86151.9,0.002]],[[86153.5,11.596],[86153.6,0.004],[86154.4,0.002],[86155.0,0.047],[86155.1,0.002]]]
["binance-futures","BTCUSDT",1741478526671,[[86153.4,3.305],[86153.1,0.014],[86152.8,0.002],[86151.9,0.002]],[[86153.5,11.596],[86153.6,0.004],[86154.4,0.002],[86155.0,0.047],[86155.1,0.002]]]
["binance-futures","BTCUSDT",1741478526722,[[86153.4,3.377],[86153.1,0.014],[86152.8,0.002],[86151.9,0.002],[86147.2,0.051]],[[86153.5,11.599],[86153.6,0.004],[86154.4,0.002],[86155.0,0.047],[86155.1,0.002]]]
["binance-futures","BTCUSDT",1741478526776,[[86153.4,3.035],[86153.1,0.014],[86152.8,0.002],[86151.9,0.002],[86147.2,0.051]],[[86153.5,11.599],[86153.6,0.004],[86154.4,0.002],[86155.0,0.047],[86155.1,0.002]]]
["binance-futures","BTCUSDT",1741478526827,[[86153.4,2.936],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86151.9,0.002]],[[86153.5,11.599],[86153.6,0.004],[86154.4,0.002],[86155.0,0.047],[86155.1,0.002]]]
["binance-futures","BTCUSDT",1741478526882,[[86153.4,2.936],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86151.9,0.002]],[[86153.5,11.599],[86153.6,0.004],[86154.4,0.002],[86155.0,0.047],[86155.1,0.082]]]
["binance-futures","BTCUSDT",1741478526932,[[86153.4,2.936],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86152.1,0.002]],[[86153.5,11.599],[86153.6,0.004],[86154.4,0.002],[86155.0,0.047],[86155.1,0.082]]]
["binance-futures","BTCUSDT",1741478526981,[[86153.4,2.936],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86152.2,0.417]],[[86153.5,11.599],[86153.6,0.004],[86154.4,0.002],[86155.0,0.047],[86155.1,0.134]]]
["binance-futures","BTCUSDT",1741478527037,[[86153.4,2.711],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86152.2,0.417]],[[86153.5,11.623],[86153.6,0.006],[86154.4,0.002],[86155.0,0.047],[86155.1,0.132]]]
["binance-futures","BTCUSDT",1741478527140,[[86153.4,2.711],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86152.2,0.417]],[[86153.5,11.642],[86153.6,0.006],[86154.4,0.002],[86155.0,0.047],[86155.1,0.132]]]
["binance-futures","BTCUSDT",1741478527241,[[86153.4,2.719],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005]],[[86153.5,11.638],[86153.6,0.006],[86154.4,0.002],[86155.0,0.047],[86155.1,0.08]]]
["binance-futures","BTCUSDT",1741478527293,[[86153.4,2.719],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86104.4,0.34]],[[86153.5,11.638],[86153.6,0.006],[86154.4,0.002],[86155.0,0.047],[86155.1,0.132]]]
["binance-futures","BTCUSDT",1741478527343,[[86153.4,2.719],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86151.9,0.419]],[[86153.5,11.638],[86153.6,0.006],[86154.4,0.002],[86155.0,0.047],[86155.1,0.132]]]
["binance-futures","BTCUSDT",1741478527398,[[86153.4,2.719],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86151.9,0.002]],[[86153.5,11.638],[86153.6,0.006],[86154.4,0.002],[86155.0,0.047],[86155.1,0.08]]]
["binance-futures","BTCUSDT",1741478527445,[[86153.4,2.944],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86151.9,0.002]],[[86153.5,11.64],[86153.6,0.006],[86154.4,0.002],[86155.0,0.047],[86155.1,0.08]]]
["binance-futures","BTCUSDT",1741478527554,[[86153.4,2.719],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86151.9,0.002]],[[86153.5,11.64],[86153.6,0.006],[86154.4,0.002],[86155.0,0.047],[86155.1,0.08]]]
["binance-futures","BTCUSDT",1741478527608,[[86153.4,0.158],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86152.0,0.078]],[[86153.5,11.64],[86153.6,0.006],[86154.4,0.002],[86154.8,0.05],[86154.9,0.294]]]
["binance-futures","BTCUSDT",1741478527659,[[86153.4,0.138],[86153.1,0.014],[86152.8,0.002],[86152.4,0.005],[86152.0,0.022]],[[86153.5,11.932],[86153.6,0.006],[86154.4,0.002],[86154.8,0.144],[86165.2,0.002]]]
["binance-futures","BTCUSDT",1741478527709,[[86153.4,0.138],[86153.1,0.014],[86152.8,0.002],[86152.5,0.002],[86152.4,0.005]],[[86153.5,12.349],[86153.6,0.006],[86154.4,0.002],[86154.8,0.05],[86157.0,0.05]]]
["binance-futures","BTCUSDT",1741478527764,[[86153.4,0.138],[86153.1,0.014],[86152.8,0.002],[86152.5,0.002],[86152.4,0.005]],[[86153.5,13.039],[86153.6,0.006],[86154.4,0.002],[86154.8,0.05],[86157.0,0.05]]]
["binance-futures","BTCUSDT",1741478527812,[[86153.4,0.138],[86153.1,0.014],[86152.8,0.002],[86152.5,0.002],[86152.4,0.005]],[[86153.5,13.039],[86153.6,0.006],[86154.4,0.002],[86154.8,0.05],[86155.1,0.002]]]
["binance-futures","BTCUSDT",1741478527863,[[86153.4,0.138],[86153.1,0.014],[86152.8,0.002],[86152.5,0.002],[86152.4,0.005]],[[86153.5,13.059],[86153.6,0.006],[86154.4,0.002],[86154.8,0.05],[86155.1,0.002]]]
["binance-futures","BTCUSDT",1741478527919,[],[[86150.1,7.901],[86150.2,1.894],[86151.3,1.733],[86151.5,0.1],[86152.0,15.054]]]
["binance-futures","BTCUSDT",1741478527970,[[86147.2,0.921],[86146.3,0.121],[86146.2,0.002],[86146.1,1.121],[86145.5,0.046]],[[86147.3,13.332],[86147.4,4.003],[86147.5,0.079],[86147.7,0.47],[86148.2,0.1]]]
["binance-futures","BTCUSDT",1741478528021,[[86147.2,0.995],[86146.3,0.109],[86146.2,0.007],[86145.5,0.046]],[[86147.3,13.107],[86147.4,0.53],[86147.5,0.002],[86147.6,0.002],[86147.7,0.002]]]
["binance-futures","BTCUSDT",1741478528070,[[86147.2,0.465],[86146.2,0.005],[86145.5,0.046],[86143.8,0.002],[86143.7,0.239]],[[86147.3,12.443],[86147.4,0.054],[86147.6,0.002],[86149.3,0.002],[86150.0,0.004]]]
["binance-futures","BTCUSDT",1741478528123,[[86147.2,0.494],[86146.2,0.005],[86145.5,0.046],[86143.7,0.239]],[[86147.3,12.86],[86147.4,0.054],[86147.6,0.002],[86149.3,0.002],[86150.0,0.002]]]
["binance-futures","BTCUSDT",1741478528175,[[86147.2,0.093],[86146.2,0.005],[86145.5,0.046],[86143.7,0.239],[86143.6,0.383]],[[86147.3,12.862],[86147.4,0.054],[86147.6,0.002],[86149.3,0.002],[86150.0,0.002]]]
["binance-futures","BTCUSDT",1741478528226,[[86146.2,0.564],[86145.5,0.046],[86145.2,0.005],[86143.7,0.239],[86143.6,0.383]],[[86146.3,11.923],[86146.8,2.599],[86146.9,0.619],[86147.2,1.815],[86147.3,0.363]]]
["binance-futures","BTCUSDT",1741478528277,[[86146.2,1.193],[86146.0,0.009],[86145.9,0.004],[86145.5,0.046],[86145.2,0.005]],[[86146.3,11.29],[86146.4,0.002],[86146.7,0.004],[86147.1,0.002],[86147.2,0.06]]]
["binance-futures","BTCUSDT",1741478528329,[[86146.2,1.459],[86146.0,0.009],[86145.9,0.004],[86145.5,0.046],[86145.2,0.005]],[[86146.3,11.292],[86146.4,0.002],[86146.7,0.002],[86147.2,0.06],[86147.3,0.348]]]
["binance-futures","BTCUSDT",1741478528380,[[86146.2,1.381],[86146.0,0.009],[86145.9,0.006],[86145.5,0.046],[86145.2,0.005]],[[86146.3,11.294],[86146.4,0.002],[86146.7,0.002],[86147.2,0.06],[86147.3,0.348]]]
["binance-futures","BTCUSDT",1741478528431,[[86146.2,1.263],[86146.0,0.009],[86145.9,0.006],[86145.5,0.046],[86145.2,0.125]],[[86146.3,11.278],[86146.4,0.002],[86146.7,0.002],[86147.2,0.06],[86147.3,0.348]]]
["binance-futures","BTCUSDT",1741478528482,[[86146.2,1.218],[86146.0,0.009],[86145.9,0.006],[86145.7,0.12],[86145.5,0.046]],[[86146.3,11.481],[86146.4,0.002],[86146.7,0.002],[86147.2,0.06],[86147.3,0.344]]]
["binance-futures","BTCUSDT",1741478528531,[[86146.2,1.218],[86146.0,0.009],[86145.9,0.006],[86145.7,0.12],[86145.5,0.046]],[[86146.3,11.481],[86146.4,0.002],[86146.7,0.002],[86147.2,0.105],[86147.3,0.344]]]
["binance-futures","BTCUSDT",1741478528583,[[86146.2,1.71],[86146.0,0.009],[86145.9,0.126],[86145.5,0.046]],[[86146.3,11.542],[86146.4,0.002],[86146.7,0.002],[86147.2,0.143],[86147.3,0.049]]]
["binance-futures","BTCUSDT",1741478528638,[[86146.2,1.83],[86146.0,0.009],[86145.9,0.006],[86145.5,0.046],[86145.2,0.005]],[[86146.3,11.542],[86146.4,0.002],[86146.7,0.002],[86147.2,0.143],[86147.3,0.049]]]
["binance-futures","BTCUSDT",1741478528682,[[86146.2,1.83],[86146.0,0.009],[86145.9,0.006],[86145.5,0.046],[86145.2,0.005]],[[86146.3,11.542],[86146.4,0.002],[86146.7,0.002],[86147.2,0.103],[86147.3,0.049]]]
["binance-futures","BTCUSDT",1741478528741,[[86146.2,1.83],[86146.0,0.009],[86145.9,0.006],[86145.5,0.046],[86145.2,0.005]],[[86146.3,11.549],[86146.4,0.002],[86146.7,0.002],[86147.2,0.103],[86147.3,0.042]]]
["binance-futures","BTCUSDT",1741478528791,[[86146.2,1.834],[86146.0,0.009],[86145.9,0.006],[86145.5,0.046],[86145.2,0.005]],[[86146.3,11.547],[86146.4,0.002],[86146.7,0.002],[86147.2,0.103],[86147.3,0.042]]]
["binance-futures","BTCUSDT",1741478528847,[[86146.2,1.836],[86146.0,0.009],[86145.9,0.006],[86145.6,0.002],[86145.5,0.463]],[[86146.3,11.547],[86146.4,0.002],[86146.7,0.002],[86147.2,0.103],[86147.3,0.042]]]
["binance-futures","BTCUSDT",1741478528902,[[86146.2,1.836],[86146.0,0.009],[86145.9,0.006],[86145.7,0.417],[86145.5,0.046]],[[86146.3,11.547],[86146.4,0.002],[86146.7,0.002],[86147.2,0.103],[86147.3,0.042]]]
["binance-futures","BTCUSDT",1741478528949,[[86146.2,1.836],[86146.0,0.009],[86145.9,0.006],[86145.5,0.046]],[[86146.3,11.547],[86146.4,0.002],[86146.7,0.002],[86147.2,0.103],[86147.3,0.042]]]
["binance-futures","BTCUSDT",1741478529004,[[86146.2,1.841],[86146.0,0.009],[86145.9,0.008],[86145.8,0.465],[86145.5,0.046]],[[86146.3,11.647],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.042]]]
["binance-futures","BTCUSDT",1741478529059,[[86146.2,1.721],[86146.1,0.12],[86146.0,0.426],[86145.9,0.006],[86145.8,0.048]],[[86146.3,11.653],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529101,[[86146.2,1.721],[86146.1,0.12],[86146.0,0.426],[86145.9,0.006],[86145.8,0.048]],[[86146.3,11.647],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529161,[[86146.2,1.721],[86146.1,0.12],[86146.0,0.009],[86145.9,0.006],[86145.8,0.048]],[[86146.3,11.647],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529261,[[86146.2,1.845],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051]],[[86146.3,11.645],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529320,[[86146.2,1.451],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86139.0,0.108]],[[86146.3,11.661],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529371,[[86146.2,1.451],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86143.7,0.337]],[[86146.3,11.661],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529421,[[86146.2,1.672],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86143.9,0.002]],[[86146.3,11.661],[86146.4,0.004],[86146.7,0.002],[86147.2,0.146],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529477,[[86146.2,1.672],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86145.2,0.007]],[[86146.3,11.661],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529523,[[86146.2,1.687],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86145.4,0.002]],[[86146.3,11.737],[86146.4,0.004],[86146.7,0.002],[86147.2,0.146],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529580,[[86146.2,1.346],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051]],[[86146.3,11.737],[86146.4,0.004],[86146.7,0.002],[86147.2,0.146],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529631,[[86146.2,1.348],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86140.1,0.392]],[[86146.3,11.737],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529681,[[86146.2,1.348],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86144.8,0.417]],[[86146.3,11.737],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529737,[[86146.2,1.348],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86145.2,0.007]],[[86146.3,11.787],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529838,[[86146.2,1.348],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86145.3,0.002]],[[86146.3,11.787],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529945,[[86146.2,1.342],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051]],[[86146.3,11.809],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478529998,[[86146.2,1.191],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86139.0,0.058]],[[86146.3,11.83],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478530045,[[86146.2,1.124],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86144.2,0.002]],[[86146.3,11.83],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478530103,[[86146.2,1.358],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86144.6,0.417]],[[86146.3,11.959],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478530155,[[86146.2,1.103],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86144.7,0.002]],[[86146.3,11.959],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478530208,[[86146.2,1.208],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051]],[[86146.3,11.959],[86146.4,0.004],[86146.7,0.002],[86147.2,0.103],[86147.3,0.024]]]
["binance-futures","BTCUSDT",1741478530260,[[86146.2,0.865],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86143.8,0.002]],[[86146.3,11.959],[86146.4,0.004],[86146.7,0.002],[86147.1,0.002],[86147.2,0.396]]]
["binance-futures","BTCUSDT",1741478530311,[[86146.2,0.871],[86146.0,0.009],[86145.9,0.006],[86145.8,0.051],[86144.9,0.002]],[[86146.3,11.959],[86146.4,0.004],[86146.7,0.002],[86147.1,0.078],[86147.2,0.293]]]
["binance-futures","BTCUSDT",1741478530362,[[86146.2,0.646],[86146.0,0.009],[86145.9,0.006],[86145.8,0.005],[86144.9,0.002]],[[86146.3,12.749],[86146.4,0.004],[86146.7,0.002],[86147.1,0.078],[86148.9,0.293]]]
["binance-futures","BTCUSDT",1741478530418,[[86146.2,0.648],[86146.0,0.009],[86145.9,0.006],[86145.8,0.005],[86144.9,0.002]],[[86146.3,13.166],[86146.4,0.004],[86146.7,0.002],[86147.1,0.078],[86148.9,0.293]]]
["binance-futures","BTCUSDT",1741478530468,[[86146.2,0.653],[86146.0,0.009],[86145.9,0.006],[86145.8,0.005],[86144.9,0.002]],[[86146.3,13.16],[86146.4,0.004],[86146.7,0.002],[86147.1,0.078],[86148.9,0.293]]]
["binance-futures","BTCUSDT",1741478530520,[[86146.2,0.669],[86146.0,0.009],[86145.9,0.006],[86145.8,0.005],[86144.9,0.002]],[[86146.3,12.987],[86146.4,0.004],[86146.7,0.002],[86147.1,0.078],[86148.9,0.293]]]
["binance-futures","BTCUSDT",1741478530571,[[86146.2,0.66],[86146.0,0.009],[86145.9,0.006],[86145.8,0.005],[86144.9,0.002]],[[86146.3,12.888],[86146.4,0.004],[86146.7,0.002],[86147.1,0.078],[86154.3,0.004]]]
["binance-futures","BTCUSDT",1741478530623,[],[[86143.7,12.595],[86143.8,0.03],[86143.9,0.238],[86144.2,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478530674,[[86143.6,3.497],[86142.6,0.005],[86141.7,0.002],[86141.5,0.004],[86141.1,44.413]],[[86143.7,10.958],[86143.8,0.028],[86143.9,0.286],[86144.9,0.002],[86145.9,0.002]]]
["binance-futures","BTCUSDT",1741478530726,[[86143.6,4.601],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,7.85],[86143.8,0.067],[86144.1,0.002],[86144.9,0.002],[86146.3,0.593]]]
["binance-futures","BTCUSDT",1741478530778,[[86143.6,5.091],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,7.85],[86143.8,0.025],[86144.1,0.002],[86144.9,0.002],[86146.3,0.593]]]
["binance-futures","BTCUSDT",1741478530882,[[86143.6,5.186],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,7.837],[86143.8,0.025],[86144.1,0.002],[86144.9,0.002],[86146.3,0.593]]]
["binance-futures","BTCUSDT",1741478530935,[[86143.6,5.186],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,7.913],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.3,0.517]]]
["binance-futures","BTCUSDT",1741478530987,[[86143.6,5.186],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,7.915],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.3,0.292]]]
["binance-futures","BTCUSDT",1741478531039,[[86143.6,5.186],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,7.917],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531090,[[86143.6,5.186],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,8.304],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531141,[[86143.6,5.186],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,8.317],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531244,[[86143.6,5.19],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,7.93],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531298,[[86143.6,5.192],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,7.93],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531402,[[86143.6,5.194],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,7.93],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531455,[[86143.6,5.196],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,7.93],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531501,[[86143.6,5.196],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,8.129],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531551,[[86143.6,5.196],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,8.179],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531609,[[86143.6,5.2],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.005]],[[86143.7,8.238],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531661,[[86143.6,5.2],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.01]],[[86143.7,8.238],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531714,[[86143.6,5.202],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.01]],[[86143.7,8.238],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531765,[[86143.6,5.202],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.01]],[[86143.7,8.241],[86143.8,0.004],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531866,[[86143.6,5.207],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928],[86142.6,0.01]],[[86143.7,8.241],[86143.8,0.004],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478531918,[[86143.6,5.207],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928]],[[86143.7,8.241],[86143.8,0.004],[86144.1,0.002],[86144.9,0.002],[86146.2,0.091]]]
["binance-futures","BTCUSDT",1741478531966,[[86143.6,5.207],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928]],[[86143.7,8.241],[86143.8,0.004],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478532024,[[86143.6,5.282],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928]],[[86143.7,8.341],[86143.8,0.004],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478532073,[[86143.6,5.172],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86142.7,0.928]],[[86143.7,5.098],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.142]]]
["binance-futures","BTCUSDT",1741478532127,[[86143.6,5.104],[86143.5,0.016],[86143.3,0.08],[86143.2,0.054],[86142.8,0.002]],[[86143.7,0.988],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.051]]]
["binance-futures","BTCUSDT",1741478532177,[[86143.6,5.159],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002]],[[86143.7,1.557],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86149.0,0.046]]]
["binance-futures","BTCUSDT",1741478532227,[[86143.6,5.164],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86137.9,0.004]],[[86143.7,0.996],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86149.0,0.046]]]
["binance-futures","BTCUSDT",1741478532278,[[86143.6,5.164],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86140.1,0.004]],[[86143.7,0.855],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86149.0,0.046]]]
["binance-futures","BTCUSDT",1741478532332,[[86143.6,5.164],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86140.1,0.002]],[[86143.7,0.855],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86149.0,0.046]]]
["binance-futures","BTCUSDT",1741478532381,[[86143.6,5.164],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86140.1,0.002]],[[86143.7,0.856],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86150.5,0.144]]]
["binance-futures","BTCUSDT",1741478532438,[[86143.6,4.919],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86140.1,0.002]],[[86143.7,0.997],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86150.5,0.142]]]
["binance-futures","BTCUSDT",1741478532487,[[86143.6,4.339],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86141.1,44.471]],[[86143.7,2.653],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.025]]]
["binance-futures","BTCUSDT",1741478532541,[[86143.6,4.295],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86141.1,44.471]],[[86143.7,2.43],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.092]]]
["binance-futures","BTCUSDT",1741478532641,[[86143.6,4.286],[86143.5,0.016],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.432],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.092]]]
["binance-futures","BTCUSDT",1741478532701,[[86143.6,4.286],[86143.5,0.016],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.432],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.092]]]
["binance-futures","BTCUSDT",1741478532964,[[86143.6,4.286],[86143.5,0.003],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.432],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.092]]]
["binance-futures","BTCUSDT",1741478533018,[[86143.6,4.286],[86143.5,0.003],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.291],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.025]]]
["binance-futures","BTCUSDT",1741478533063,[[86143.6,4.288],[86143.5,0.003],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.291],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.025]]]
["binance-futures","BTCUSDT",1741478533122,[[86143.6,4.288],[86143.4,0.008],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.291],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.088]]]
["binance-futures","BTCUSDT",1741478533226,[[86143.6,4.288],[86143.4,0.008],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.326],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.088]]]
["binance-futures","BTCUSDT",1741478533281,[[86143.6,4.29],[86143.4,0.008],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.326],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.025]]]
["binance-futures","BTCUSDT",1741478533334,[[86143.6,4.31],[86143.4,0.008],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.326],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.025]]]
["binance-futures","BTCUSDT",1741478533481,[[86143.6,4.314],[86143.4,0.008],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.324],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.025]]]
["binance-futures","BTCUSDT",1741478533542,[[86143.6,4.314],[86143.4,0.008],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.326],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.025]]]
["binance-futures","BTCUSDT",1741478533584,[[86143.6,4.314],[86143.4,0.008],[86143.2,0.054],[86142.8,0.004],[86142.6,0.005]],[[86143.7,2.326],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.088]]]
["binance-futures","BTCUSDT",1741478533648,[[86143.6,4.053],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.979],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86145.5,0.046]]]
["binance-futures","BTCUSDT",1741478533700,[[86143.6,3.612],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.978],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86145.4,0.014]]]
["binance-futures","BTCUSDT",1741478533854,[[86143.6,3.956],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.066],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86145.4,0.014]]]
["binance-futures","BTCUSDT",1741478533905,[[86143.6,3.956],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.066],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.139]]]
["binance-futures","BTCUSDT",1741478534111,[[86143.6,4.391],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.066],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.139]]]
["binance-futures","BTCUSDT",1741478534168,[[86143.6,4.391],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.085],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.139]]]
["binance-futures","BTCUSDT",1741478534221,[[86143.6,4.391],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.085],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.086]]]
["binance-futures","BTCUSDT",1741478534261,[[86143.6,4.39],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.744],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.086]]]
["binance-futures","BTCUSDT",1741478534326,[[86143.6,4.39],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.08],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.042]]]
["binance-futures","BTCUSDT",1741478534428,[[86143.6,4.408],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.08],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.1]]]
["binance-futures","BTCUSDT",1741478534588,[[86143.6,4.408],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.08],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.042]]]
["binance-futures","BTCUSDT",1741478534691,[[86143.6,4.362],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.08],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86145.8,0.046]]]
["binance-futures","BTCUSDT",1741478534741,[[86143.6,4.364],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.08],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86159.9,0.72]]]
["binance-futures","BTCUSDT",1741478534794,[[86143.6,4.364],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.08],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.042]]]
["binance-futures","BTCUSDT",1741478534901,[[86143.6,4.364],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.08],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.1]]]
["binance-futures","BTCUSDT",1741478534954,[[86143.6,4.347],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.08],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.1]]]
["binance-futures","BTCUSDT",1741478535005,[[86143.6,4.423],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.339],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.042]]]
["binance-futures","BTCUSDT",1741478535058,[[86143.6,4.475],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.326],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.042]]]
["binance-futures","BTCUSDT",1741478535108,[[86143.6,4.495],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.326],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.03]]]
["binance-futures","BTCUSDT",1741478535161,[[86143.6,4.495],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.339],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478535215,[[86143.6,4.496],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.339],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478535261,[[86143.6,4.496],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.339],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.096]]]
["binance-futures","BTCUSDT",1741478535475,[[86143.6,4.316],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.755],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.096]]]
["binance-futures","BTCUSDT",1741478535529,[[86143.6,4.395],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.339],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.096]]]
["binance-futures","BTCUSDT",1741478535581,[[86143.6,4.395],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.339],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478535633,[[86143.6,4.395],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.341],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.096]]]
["binance-futures","BTCUSDT",1741478535681,[[86143.6,4.395],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.341],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478535738,[[86143.6,4.465],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.341],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478535792,[[86143.6,4.462],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.341],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478535844,[[86143.6,4.502],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.341],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478535999,[[86143.6,4.504],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.339],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478536050,[[86143.6,4.464],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.337],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478536101,[[86143.6,4.464],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.337],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.095]]]
["binance-futures","BTCUSDT",1741478536153,[[86143.6,4.277],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.753],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.095]]]
["binance-futures","BTCUSDT",1741478536206,[[86143.6,4.277],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.337],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478536261,[[86143.6,4.247],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.337],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478536314,[[86143.6,4.347],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.337],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.022]]]
["binance-futures","BTCUSDT",1741478536364,[[86143.6,4.359],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.337],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.096]]]
["binance-futures","BTCUSDT",1741478536418,[[86143.6,4.891],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.337],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.096]]]
["binance-futures","BTCUSDT",1741478536465,[[86143.6,4.89],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.337],[86143.8,0.002],[86144.1,0.002],[86144.9,0.002],[86146.2,0.096]]]
["binance-futures","BTCUSDT",1741478536521,[[86143.6,4.89],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.339],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478536627,[[86143.6,4.895],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.312],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478536731,[[86143.6,4.893],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.312],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478536781,[[86143.6,4.313],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.312],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478536834,[[86143.6,4.3],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.312],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478536991,[[86143.6,4.88],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.335],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537041,[[86143.6,4.878],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.357],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537089,[[86143.6,4.838],[86143.4,0.008],[86143.2,0.054],[86142.8,0.002],[86142.6,0.005]],[[86143.7,2.357],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537147,[[86143.6,3.344],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,6.385],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537199,[[86143.6,3.039],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,5.064],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537250,[[86143.6,4.039],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.68],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537302,[[86143.6,4.619],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.68],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537355,[[86143.6,4.619],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.161],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537561,[[86143.6,4.619],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.162],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537663,[[86143.6,3.888],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.621],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537719,[[86143.6,3.499],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.613],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537821,[[86143.6,3.497],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.613],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537864,[[86143.6,3.722],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.613],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537921,[[86143.6,3.865],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.613],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478537979,[[86143.6,3.997],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.588],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538031,[[86143.6,4.59],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.588],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538081,[[86143.6,4.59],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.197],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538136,[[86143.6,4.59],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.165],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538238,[[86143.6,4.591],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.163],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538286,[[86143.6,4.593],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.163],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538341,[[86143.6,4.591],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.185],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538448,[[86143.6,4.595],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.598],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538551,[[86143.6,4.595],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.185],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538601,[[86143.6,4.595],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.183],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538656,[[86143.6,4.595],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.183],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538810,[[86143.6,4.593],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.185],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538861,[[86143.6,3.868],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.64],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478538967,[[86143.6,3.855],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.64],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539121,[[86143.6,3.855],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.642],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539179,[[86143.6,3.834],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.642],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539227,[[86143.6,3.856],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.642],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539281,[[86143.6,4.001],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.22],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539337,[[86143.6,4.001],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86142.6,0.005]],[[86143.7,4.194],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539438,[[86143.6,4.596],[86143.5,0.03],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.194],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539482,[[86143.6,4.682],[86143.5,0.03],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.194],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539698,[[86143.6,4.683],[86143.5,0.03],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.194],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539801,[[86143.6,4.103],[86143.5,0.03],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.194],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539852,[[86143.6,4.212],[86143.5,0.03],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.194],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539905,[[86143.6,3.895],[86143.5,0.03],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.641],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478539958,[[86143.6,4.162],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.236],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478540008,[[86143.6,4.162],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86135.0,0.046]],[[86143.7,4.236],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478540061,[[86143.6,4.214],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86138.5,0.057]],[[86143.7,4.236],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478540108,[[86143.6,4.214],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86138.5,0.057]],[[86143.7,4.311],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478540163,[[86143.6,4.214],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86138.5,0.057]],[[86143.7,4.269],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478540213,[[86143.6,4.214],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86138.5,0.057]],[[86143.7,4.267],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478540269,[[86143.6,4.213],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86138.5,0.057]],[[86143.7,4.267],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478540321,[[86143.6,4.226],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86138.5,0.057]],[[86143.7,4.266],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478540365,[[86143.6,4.226],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.266],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478540581,[[86143.6,3.818],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.678],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478540634,[[86143.6,4.136],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.678],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478540681,[[86143.6,4.504],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.266],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478540739,[[86143.6,4.504],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.266],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86148.3,0.002]]]
["binance-futures","BTCUSDT",1741478540790,[[86143.6,4.507],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.266],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.031]]]
["binance-futures","BTCUSDT",1741478540890,[[86143.6,4.507],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.266],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478541053,[[86143.6,4.507],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.266],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478541159,[[86143.6,4.485],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.266],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478541205,[[86143.6,4.331],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.669],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478541264,[[86143.6,4.329],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.671],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478541319,[[86143.6,4.477],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.268],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478541369,[[86143.6,4.477],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002],[86140.8,0.007]],[[86143.7,4.309],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478541419,[[86143.6,4.095],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.743],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86145.5,0.046]]]
["binance-futures","BTCUSDT",1741478541470,[[86143.6,3.156],[86143.5,0.019],[86143.4,0.425],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.743],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478541521,[[86143.6,3.573],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.746],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478541574,[[86143.6,3.576],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.746],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478541624,[[86143.6,3.576],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.8,0.002]],[[86143.7,4.746],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478541733,[[86143.6,3.159],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86143.0,0.002]],[[86143.7,4.746],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478541784,[[86143.6,3.159],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008]],[[86143.7,4.746],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478541837,[[86143.6,3.153],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86135.0,0.046]],[[86143.7,4.746],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478541881,[[86143.6,3.153],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86138.5,0.055]],[[86143.7,4.746],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478541941,[[86143.6,3.153],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.7,0.928]],[[86143.7,4.746],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478541988,[[86143.6,3.152],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.7,0.928]],[[86143.7,4.746],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542045,[[86143.6,2.588],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.417]],[[86143.7,4.746],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542096,[[86143.6,1.121],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008]],[[86143.7,5.605],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542143,[[86143.6,0.954],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86141.2,0.002]],[[86143.7,6.116],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542201,[[86143.6,1.175],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008]],[[86143.7,4.84],[86143.8,0.002],[86143.9,0.073],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542252,[[86143.6,1.175],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.7,0.928]],[[86143.7,4.84],[86143.8,0.002],[86143.9,0.073],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542356,[[86143.6,1.185],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.7,0.928]],[[86143.7,4.842],[86143.8,0.002],[86143.9,0.073],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542408,[[86143.6,1.176],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.7,0.928]],[[86143.7,4.842],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542461,[[86143.6,1.202],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.7,0.928]],[[86143.7,4.842],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542514,[[86143.6,1.202],[86143.5,0.019],[86143.4,0.008],[86143.2,0.01],[86143.1,0.417]],[[86143.7,4.842],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542561,[[86143.6,1.202],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008]],[[86143.7,4.842],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542622,[[86143.6,1.202],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86137.3,0.011]],[[86143.7,4.842],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542670,[[86143.6,5.625],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86140.5,0.002]],[[86143.7,4.318],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542727,[[86143.6,5.685],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86140.5,0.002]],[[86143.7,4.462],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542780,[[86143.6,5.542],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86140.5,0.002]],[[86143.7,4.462],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542832,[[86143.6,5.542],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.462],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542937,[[86143.6,5.542],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.362],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478542984,[[86143.6,5.687],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.362],[86143.8,0.002],[86143.9,0.023],[86144.0,0.058],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478543040,[[86143.6,5.912],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.276],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86156.6,0.003]]]
["binance-futures","BTCUSDT",1741478543089,[[86143.6,5.687],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.397],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86156.6,0.003]]]
["binance-futures","BTCUSDT",1741478543142,[[86143.6,5.687],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.415],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86147.9,0.417]]]
["binance-futures","BTCUSDT",1741478543198,[[86143.6,5.655],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.44],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.127]]]
["binance-futures","BTCUSDT",1741478543248,[[86143.6,5.655],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.392],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.082]]]
["binance-futures","BTCUSDT",1741478543558,[[86143.6,5.655],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.327],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.082]]]
["binance-futures","BTCUSDT",1741478543661,[[86143.6,5.85],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.438],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.031]]]
["binance-futures","BTCUSDT",1741478543716,[[86143.6,5.88],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.438],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.031]]]
["binance-futures","BTCUSDT",1741478543767,[[86143.6,5.88],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.406],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.031]]]
["binance-futures","BTCUSDT",1741478543821,[[86143.6,5.88],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.399],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.031]]]
["binance-futures","BTCUSDT",1741478543870,[[86143.6,5.88],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.399],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478543962,[[86143.6,5.88],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.368],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478544027,[[86143.6,5.655],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.354],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478544126,[[86143.6,5.88],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.6,0.01]],[[86143.7,4.354],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478544181,[[86143.6,5.657],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.324],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478544236,[[86143.6,5.882],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.361],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478544281,[[86143.6,5.882],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.362],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478544338,[[86143.6,5.881],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.362],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478544442,[[86143.6,5.879],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.362],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478544548,[[86143.6,5.509],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.362],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478544600,[[86143.6,5.509],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.361],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.031]]]
["binance-futures","BTCUSDT",1741478544701,[[86143.6,5.522],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.389],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.031]]]
["binance-futures","BTCUSDT",1741478544755,[[86143.6,5.552],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.389],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.031]]]
["binance-futures","BTCUSDT",1741478544803,[[86143.6,5.576],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.354],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478545068,[[86143.6,5.576],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.351],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478545119,[[86143.6,5.576],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.353],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478545271,[[86143.6,5.577],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.355],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478545328,[[86143.6,5.578],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.333],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478545378,[[86143.6,5.578],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.356],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478545426,[[86143.6,5.574],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.356],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478545581,[[86143.6,5.574],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.375],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478545747,[[86143.6,5.574],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.257],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478545848,[[86143.6,5.812],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.32],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478545955,[[86143.6,5.587],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.38],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478546053,[[86143.6,5.587],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.32],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478546104,[[86143.6,5.587],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.367],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478546207,[[86143.6,5.814],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.301],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478546320,[[86143.6,5.814],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.36],[86143.8,0.002],[86144.0,0.058],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478546370,[[86143.6,5.813],[86143.5,0.019],[86143.4,0.008],[86143.2,0.008],[86142.9,0.006]],[[86143.7,4.393],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478546421,[[86143.6,6.263],[86143.5,0.019],[86143.4,0.008],[86143.2,0.054],[86142.9,0.006]],[[86143.7,2.873],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86146.2,0.09]]]
["binance-futures","BTCUSDT",1741478546474,[[86143.6,6.315],[86143.5,0.019],[86143.4,0.008],[86143.2,0.054],[86142.9,0.006]],[[86143.7,2.495],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.5,0.002]]]
["binance-futures","BTCUSDT",1741478546526,[[86143.6,6.313],[86143.5,0.019],[86143.4,0.008],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.495],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.5,0.063]]]
["binance-futures","BTCUSDT",1741478546579,[[86143.6,6.313],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.495],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86149.3,0.002]]]
["binance-futures","BTCUSDT",1741478546630,[[86143.6,6.313],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.495],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86149.3,0.065]]]
["binance-futures","BTCUSDT",1741478546681,[[86143.6,6.088],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.495],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86149.3,0.065]]]
["binance-futures","BTCUSDT",1741478546784,[[86143.6,6.16],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.495],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86149.3,0.065]]]
["binance-futures","BTCUSDT",1741478546990,[[86143.6,6.16],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.445],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86149.3,0.065]]]
["binance-futures","BTCUSDT",1741478547099,[[86143.6,6.161],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.445],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.9,0.002]]]
["binance-futures","BTCUSDT",1741478547152,[[86143.6,6.161],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.438],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.9,0.065]]]
["binance-futures","BTCUSDT",1741478547256,[[86143.6,6.161],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.439],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.9,0.482]]]
["binance-futures","BTCUSDT",1741478547305,[[86143.6,6.161],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.439],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.8,0.08]]]
["binance-futures","BTCUSDT",1741478547358,[[86143.6,6.161],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.441],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.8,0.08]]]
["binance-futures","BTCUSDT",1741478547404,[[86143.6,6.161],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.443],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.8,0.08]]]
["binance-futures","BTCUSDT",1741478547516,[[86143.6,6.103],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.443],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.002]]]
["binance-futures","BTCUSDT",1741478547565,[[86143.6,6.103],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.443],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.091]]]
["binance-futures","BTCUSDT",1741478547621,[[86143.6,6.133],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.443],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.068]]]
["binance-futures","BTCUSDT",1741478547672,[[86143.6,6.135],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.443],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.068]]]
["binance-futures","BTCUSDT",1741478547778,[[86143.6,6.137],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.443],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.068]]]
["binance-futures","BTCUSDT",1741478547831,[[86143.6,6.137],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.436],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.066]]]
["binance-futures","BTCUSDT",1741478548241,[[86143.6,6.137],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.442],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.066]]]
["binance-futures","BTCUSDT",1741478548305,[[86143.6,6.124],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.442],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.066]]]
["binance-futures","BTCUSDT",1741478548355,[[86143.6,6.126],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.436],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.066]]]
["binance-futures","BTCUSDT",1741478548406,[[86143.6,6.126],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.434],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.066]]]
["binance-futures","BTCUSDT",1741478548461,[[86143.6,6.127],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.434],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.066]]]
["binance-futures","BTCUSDT",1741478548515,[[86143.6,6.167],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.455],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.066]]]
["binance-futures","BTCUSDT",1741478548618,[[86143.6,6.392],[86143.5,0.027],[86143.4,0.002],[86143.2,0.054],[86142.9,0.041]],[[86143.7,2.455],[86143.8,0.002],[86144.0,0.06],[86144.1,0.002],[86148.7,0.066]]]
["binance-futures","BTCUSDT",1741478567942,[[86095.5,1.106],[86092.9,0.418],[86092.5,0.37],[86091.4,0.046]],[[86095.6,14.712],[86095.7,0.004],[86095.9,0.002],[86096.0,0.03],[86096.7,0.002]]]
["binance-futures","BTCUSDT",1741478609947,[[86086.9,5.893],[86086.7,0.014],[86086.0,0.092],[86085.9,0.003],[86085.7,0.155]],[[86087.0,8.145],[86087.1,0.012],[86087.3,0.002],[86088.0,0.048],[86090.1,0.096]]]
["binance-futures","BTCUSDT",1741478673021,[[86116.5,15.618],[86116.4,0.038],[86116.3,0.011],[86116.2,0.733],[86116.1,0.024]],[[86116.6,2.886],[86117.3,0.002],[86117.4,0.002],[86117.5,0.002],[86117.7,0.024]]]
["binance-futures","BTCUSDT",1741478714222,[[86137.8,5.309],[86137.7,0.018],[86137.6,0.034],[86137.5,0.005],[86137.4,0.135]],[[86137.9,8.773],[86138.0,0.093],[86138.1,0.002],[86138.4,0.025],[86138.5,0.005]]]
["binance-futures","BTCUSDT",1741478777494,[[86162.2,10.132],[86162.1,0.194],[86161.5,0.175],[86161.4,0.002],[86159.9,0.16]],[[86162.3,3.892],[86162.4,0.002],[86162.5,0.004],[86162.6,0.002],[86163.0,0.002]]]
["binance-futures","BTCUSDT",1741478817381,[[86162.2,2.527],[86162.1,0.021],[86162.0,0.244],[86161.4,0.002],[86161.1,0.866]],[[86162.3,10.344],[86162.4,0.004],[86162.5,0.002],[86162.7,0.076],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741478897119,[[86208.7,7.428],[86208.6,0.003],[86208.3,0.002],[86208.2,2.22],[86208.1,0.002]],[[86208.8,6.35],[86208.9,0.002],[86209.0,0.002],[86209.1,0.01],[86209.5,0.009]]]
["binance-futures","BTCUSDT",1741478960985,[[86219.9,6.519],[86219.8,0.02],[86219.7,0.051],[86219.0,0.048],[86218.3,0.005]],[[86220.0,9.073],[86220.1,0.004],[86220.3,0.097],[86220.4,0.046],[86221.2,0.006]]]
["binance-futures","BTCUSDT",1741478996407,[[86219.9,7.494],[86219.8,0.013],[86219.7,0.274],[86219.4,0.079],[86219.3,0.174]],[[86220.0,7.82],[86220.1,0.004],[86220.3,0.097],[86220.7,0.101],[86221.5,0.027]]]
["binance-futures","BTCUSDT",1741479026429,[[86230.1,13.037],[86230.0,0.687],[86229.9,0.081],[86229.7,0.062],[86224.3,0.431]],[[86230.2,1.316],[86230.3,6.429],[86230.4,0.002],[86230.7,0.025],[86231.0,0.239]]]
["binance-futures","BTCUSDT",1741479086866,[[86253.5,2.431],[86253.4,0.02],[86253.3,0.158],[86251.2,0.002],[86243.7,0.363]],[[86253.6,10.698],[86253.7,2.197],[86253.8,0.024],[86254.0,0.056],[86254.1,0.003]]]
["binance-futures","BTCUSDT",1741479126213,[[86245.7,8.509],[86245.0,0.002],[86244.9,0.002],[86244.1,0.342],[86243.9,0.002]],[[86245.8,1.969],[86247.9,0.002],[86248.2,0.002],[86248.9,0.025],[86249.1,0.002]]]
["binance-futures","BTCUSDT",1741479189992,[[86266.5,4.038],[86266.4,0.071],[86265.8,0.037],[86254.1,0.257]],[[86266.6,8.303],[86266.7,2.195],[86266.8,0.002],[86266.9,0.004],[86267.2,0.046]]]
["binance-futures","BTCUSDT",1741479245752,[],[[86261.2,7.502],[86261.3,2.676],[86261.4,0.743],[86262.3,0.002],[86262.4,0.002]]]
["binance-futures","BTCUSDT",1741479297641,[[86278.2,6.141],[86278.1,0.264],[86277.7,0.002],[86276.3,0.064],[86276.2,0.002]],[[86278.3,9.642],[86278.4,0.002],[86278.5,0.002],[86279.3,0.006],[86279.5,0.097]]]
["binance-futures","BTCUSDT",1741479361866,[[86278.2,13.772],[86278.1,0.098],[86278.0,0.004],[86277.7,0.002],[86277.6,0.25]],[[86278.3,11.815],[86278.4,0.006],[86278.5,0.581],[86278.6,0.002],[86279.2,0.007]]]
["binance-futures","BTCUSDT",1741479423781,[[86294.3,14.703],[86294.2,0.209],[86294.1,0.014],[86294.0,0.005],[86293.7,0.047]],[[86294.4,14.077],[86294.5,0.006],[86294.9,0.003],[86295.0,0.5],[86295.3,0.005]]]
["binance-futures","BTCUSDT",1741479477403,[[86294.4,14.75],[86294.3,1.012],[86294.2,0.02],[86294.1,0.002],[86294.0,0.05]],[[86294.5,11.363],[86294.6,0.102],[86294.7,0.071],[86294.8,0.051],[86294.9,0.017]]]
["binance-futures","BTCUSDT",1741479488215,[[86294.4,16.183],[86294.3,1.127],[86294.2,0.02],[86294.1,0.01],[86294.0,0.05]],[[86294.5,2.219],[86294.6,0.098],[86294.7,0.071],[86294.8,0.051],[86294.9,0.017]]]
["binance-futures","BTCUSDT",1741479545241,[[86238.7,2.16],[86238.5,0.004],[86238.1,0.002],[86236.4,0.135],[86236.3,0.523]],[[86238.8,8.163],[86238.9,0.007],[86239.2,0.046],[86239.6,0.074],[86239.7,0.002]]]
["binance-futures","BTCUSDT",1741479586761,[[86229.0,2.121],[86228.9,0.029],[86228.0,0.08],[86227.7,0.002],[86227.5,0.002]],[[86229.1,7.825],[86229.2,0.177],[86229.3,0.014],[86229.4,0.01],[86229.5,0.01]]]
["binance-futures","BTCUSDT",1741479630037,[[86252.4,16.644],[86252.3,0.002],[86252.2,0.006],[86251.9,0.002],[86251.7,0.148]],[[86252.5,0.131],[86252.7,0.01],[86252.8,0.005],[86254.0,0.021],[86254.9,0.004]]]
["binance-futures","BTCUSDT",1741479715472,[[86267.6,5.115],[86267.4,0.01],[86266.7,0.002],[86266.5,0.005],[86266.4,0.002]],[[86267.7,1.75],[86267.8,0.218],[86267.9,0.032],[86268.1,0.002],[86268.7,0.002]]]
["binance-futures","BTCUSDT",1741479745928,[[86291.9,11.059],[86291.8,0.002],[86291.7,0.005],[86291.5,0.002],[86290.9,0.134]],[[86292.0,0.157],[86292.5,0.002],[86292.8,0.003],[86293.0,0.03],[86294.6,0.367]]]
["binance-futures","BTCUSDT",1741479794321,[[86294.4,4.193],[86294.2,0.08],[86294.1,0.008],[86293.6,0.023],[86293.4,0.037]],[[86294.5,4.803],[86294.6,0.002],[86294.7,1.039],[86295.7,0.002],[86296.2,0.012]]]
["binance-futures","BTCUSDT",1741479836826,[[86314.6,4.729],[86314.0,0.019],[86313.9,0.215],[86313.8,0.002],[86313.5,0.081]],[[86314.7,1.776],[86315.7,0.005],[86315.8,0.046],[86316.0,1.88],[86316.1,0.853]]]
["binance-futures","BTCUSDT",1741479907218,[[86298.7,2.841],[86298.6,0.02],[86298.5,0.254],[86298.4,0.005],[86298.2,0.011]],[[86298.8,6.211],[86298.9,0.008],[86299.1,0.002],[86299.2,0.046],[86299.4,0.174]]]
["binance-futures","BTCUSDT",1741479948387,[[86267.6,11.03],[86267.5,0.008],[86267.4,0.002],[86266.6,0.002]],[[86267.7,9.787],[86267.8,0.266],[86267.9,0.165],[86268.0,0.127],[86268.1,0.125]]]
["binance-futures","BTCUSDT",1741480015783,[[86288.6,8.24],[86288.5,0.002],[86288.0,0.002],[86287.9,0.037],[86287.4,0.059]],[[86288.7,2.958],[86288.8,2.242],[86289.1,0.025],[86289.7,0.005],[86293.8,0.005]]]
["binance-futures","BTCUSDT",1741480058781,[[86328.4,11.226],[86328.3,0.004],[86328.0,0.257],[86327.5,0.037],[85896.8,0.01]],[[86328.5,3.339],[86328.7,0.031],[86329.3,0.095],[86329.4,0.073],[86329.9,0.022]]]
["binance-futures","BTCUSDT",1741480069407,[[86342.8,4.989],[86342.3,0.002],[86342.2,0.002],[86341.5,0.035],[86339.4,0.029]],[[86342.9,6.27],[86343.0,0.047],[86343.1,0.004],[86343.3,0.006],[86343.7,0.002]]]
["binance-futures","BTCUSDT",1741480122896,[[86304.2,3.923],[86303.5,0.002],[86302.6,0.009],[86302.5,0.037],[86297.4,0.05]],[[86304.3,5.038],[86304.4,0.078],[86304.8,0.03],[86305.2,0.002],[86306.7,0.025]]]
["binance-futures","BTCUSDT",1741480166278,[[86347.1,2.566],[86347.0,0.014],[86346.9,0.002],[86346.6,0.002],[86346.5,0.004]],[[86347.2,5.179],[86347.3,1.103],[86347.4,0.01],[86347.5,0.007],[86348.0,0.046]]]
["binance-futures","BTCUSDT",1741480233950,[[86367.7,9.269],[86367.6,0.251],[86367.3,0.002],[86367.0,0.009],[86366.8,0.046]],[[86367.8,2.319],[86367.9,0.07],[86368.5,0.006],[86368.6,0.004],[86368.9,0.002]]]
["binance-futures","BTCUSDT",1741480281938,[[86383.1,1.382],[86382.8,0.007],[86382.5,0.002],[86382.0,0.002],[86381.9,0.002]],[[86383.2,5.868],[86383.3,0.058],[86383.6,0.002],[86383.9,0.174],[86384.0,0.052]]]
["binance-futures","BTCUSDT",1741480322561,[[86396.2,6.888],[86396.1,0.006],[86396.0,0.199],[86395.9,0.05],[86395.7,0.002]],[[86396.3,6.496],[86396.4,0.01],[86397.4,0.046],[86397.5,0.253],[86398.0,0.437]]]
["binance-futures","BTCUSDT",1741480351141,[[86398.5,7.324],[86398.4,0.002],[86398.3,0.002],[86397.5,0.046],[86397.4,0.17]],[[86398.6,1.528],[86399.2,0.117],[86399.5,0.005],[86399.7,0.01],[86399.8,0.574]]]
["binance-futures","BTCUSDT",1741480424002,[[86424.7,5.617],[86424.5,0.029],[86424.1,0.002],[86423.6,0.04],[86423.1,0.002]],[[86424.8,0.238],[86425.1,0.002],[86425.7,0.002],[86427.1,0.002],[86427.4,0.002]]]
["binance-futures","BTCUSDT",1741480458239,[[86354.4,3.585],[86354.3,0.06],[86353.8,0.056],[86353.5,0.002],[86353.2,0.077]],[[86354.5,8.298],[86355.1,0.004],[86355.3,0.035],[86355.5,0.076],[86357.4,0.122]]]
["binance-futures","BTCUSDT",1741480491241,[[86351.1,0.401],[86350.9,0.002],[86350.1,0.006],[86350.0,0.058],[86349.7,0.023]],[[86351.2,14.175],[86351.3,5.216],[86351.4,0.006],[86351.7,0.002],[86351.9,0.299]]]
["binance-futures","BTCUSDT",1741480573238,[[86309.4,3.921],[86309.2,0.159],[86309.1,0.527],[86308.7,0.002],[86307.7,0.002]],[[86309.5,3.189],[86310.0,0.025],[86310.1,0.002],[86311.1,0.002],[86311.9,0.002]]]
["binance-futures","BTCUSDT",1741480629621,[[86326.4,0.105],[86325.9,0.002],[86325.8,0.002],[86325.3,0.007],[86325.0,0.037]],[[86326.5,7.645],[86326.6,0.182],[86326.7,0.002],[86327.2,0.174],[86328.2,0.077]]]
["binance-futures","BTCUSDT",1741480635904,[[86326.4,5.514],[86325.9,0.002],[86325.6,0.046],[86324.8,0.046],[86324.1,0.07]],[[86326.5,0.834],[86326.6,0.004],[86327.1,0.042],[86327.4,0.004],[86327.5,0.004]]]
["binance-futures","BTCUSDT",1741480697067,[[86339.9,10.058],[86339.8,0.002],[86339.7,0.002],[86338.8,0.005],[86338.7,0.002]],[[86340.0,1.215],[86341.5,0.002],[86341.9,0.027],[86342.4,0.002],[86342.5,0.002]]]
["binance-futures","BTCUSDT",1741480751507,[[86354.3,0.584],[86354.1,0.22],[86353.4,0.002],[86353.3,0.005],[86351.8,0.002]],[[86354.4,4.731],[86354.5,0.183],[86354.8,0.046],[86354.9,0.116],[86355.0,0.216]]]
["binance-futures","BTCUSDT",1741480797341,[[86335.1,5.708],[86334.5,0.002],[86334.1,0.005],[86332.8,0.048],[86329.3,0.038]],[[86335.2,4.396],[86335.3,0.018],[86335.4,0.004],[86335.5,0.003],[86335.6,0.302]]]
["binance-futures","BTCUSDT",1741480855628,[[86325.9,2.699],[86325.1,0.008],[86324.9,0.005],[86321.1,0.089],[86316.9,0.002]],[[86326.0,4.944],[86326.2,0.174],[86326.5,0.01],[86326.6,0.001],[86326.7,0.002]]]
["binance-futures","BTCUSDT",1741480923314,[[86354.2,9.26],[86354.1,0.002],[86353.8,0.002],[86353.7,1.797],[86353.6,0.002]],[[86354.3,2.7],[86354.4,0.478],[86354.7,0.002],[86355.0,0.073],[86355.1,0.008]]]
["binance-futures","BTCUSDT",1741480964381,[[86373.0,2.248],[86372.8,0.04],[86372.5,0.002],[86372.4,0.037],[86371.6,0.002]],[[86373.1,8.001],[86373.2,0.005],[86373.3,0.002],[86373.7,0.146],[86374.0,0.06]]]
["binance-futures","BTCUSDT",1741481023312,[[86368.1,0.148],[86367.7,0.006],[86367.5,0.002],[86367.4,0.002],[86363.0,0.005]],[[86368.2,7.447],[86368.3,0.177],[86368.4,0.372],[86368.5,0.01],[86368.6,0.005]]]
["binance-futures","BTCUSDT",1741481038241,[[86382.3,2.406],[86381.9,0.009],[86381.2,0.005],[86377.1,0.206],[86374.5,0.147]],[[86382.4,4.263],[86382.7,0.004],[86383.0,0.02],[86383.1,0.416],[86383.2,0.048]]]
["binance-futures","BTCUSDT",1741481073898,[[86290.8,6.027],[86290.7,0.002],[86290.6,0.002],[86290.5,0.167],[86290.4,0.435]],[[86290.9,1.729],[86291.4,0.002],[86292.0,0.051],[86292.1,0.002],[86294.6,0.002]]]
["binance-futures","BTCUSDT",1741481148046,[[86326.6,2.723],[86326.0,0.044],[86325.6,0.046],[86325.3,0.005],[86325.1,0.002]],[[86326.7,9.508],[86326.8,0.002],[86327.0,0.143],[86327.5,0.002],[86328.8,0.066]]]
["binance-futures","BTCUSDT",1741481172626,[[86339.9,4.144],[86339.7,0.015],[86339.2,0.067],[86338.4,0.076],[86335.5,0.002]],[[86340.0,3.571],[86340.5,0.004],[86341.2,0.002],[86341.5,0.002],[86341.6,0.023]]]
["binance-futures","BTCUSDT",1741481234597,[[86376.3,2.173],[86376.2,0.056],[86375.2,0.007],[86374.5,0.002],[86374.4,0.775]],[[86376.4,10.79],[86376.5,0.005],[86376.6,0.002],[86377.0,0.002],[86377.4,0.002]]]
["binance-futures","BTCUSDT",1741481271666,[[86387.5,13.174],[86387.4,0.004],[86387.1,0.002],[86386.7,0.056],[86386.5,0.183]],[[86387.6,1.09],[86388.6,0.002],[86389.9,0.116],[86390.5,0.005],[86391.0,0.002]]]
["binance-futures","BTCUSDT",1741481341104,[[86374.9,7.408],[86374.8,0.005],[86374.6,0.002],[86374.5,0.425],[86374.4,0.179]],[[86375.0,2.097],[86375.8,0.002],[86375.9,0.079],[86376.4,0.022],[86376.5,0.002]]]
["binance-futures","BTCUSDT",1741481403715,[[86389.2,7.73],[86389.1,0.009],[86388.8,0.002],[86387.8,0.002]],[[86389.3,3.629],[86389.4,0.165],[86389.6,0.002],[86389.7,0.416],[86390.0,0.176]]]
["binance-futures","BTCUSDT",1741481443105,[[86413.1,10.258],[86413.0,0.665],[86412.9,2.541],[86412.8,0.009],[86412.4,0.046]],[[86413.2,0.13],[86413.3,0.086],[86413.4,0.042],[86414.7,0.193],[86414.8,0.051]]]
["binance-futures","BTCUSDT",1741481507311,[[86375.8,6.775],[86375.7,0.003],[86375.6,0.243],[86375.2,0.014],[86375.1,0.056]],[[86375.9,2.959],[86376.5,0.002],[86376.6,0.002],[86377.2,0.005],[86380.6,0.002]]]
["binance-futures","BTCUSDT",1741481518676,[[86379.9,0.676],[86379.8,0.013],[86379.7,0.014],[86379.3,0.002],[86379.1,0.091]],[[86380.0,4.647],[86380.1,0.004],[86380.4,0.046],[86380.7,0.174],[86380.8,0.002]]]
["binance-futures","BTCUSDT",1741481567618,[[86358.6,9.144],[86358.5,0.609],[86358.4,0.169],[86357.8,0.037],[86357.7,0.002]],[[86358.7,0.96],[86359.0,0.032],[86359.4,0.002],[86360.0,0.05],[86360.4,0.002]]]
["binance-futures","BTCUSDT",1741481621306,[[86351.9,3.629],[86351.8,0.01],[86351.4,0.26],[86349.7,0.1],[86346.6,0.002]],[[86352.0,0.921],[86352.5,0.004],[86353.2,0.005],[86353.7,0.002],[86354.1,0.004]]]
["binance-futures","BTCUSDT",1741481670645,[[86341.1,2.376],[86341.0,120.225],[86340.9,0.009],[86340.8,0.007],[86340.7,0.007]],[[86341.2,27.239],[86341.3,0.009],[86341.4,0.007],[86342.0,0.046],[86342.9,0.002]]]
["binance-futures","BTCUSDT",1741481754846,[[86354.4,1.451],[86354.3,0.01],[86353.4,0.002],[86353.2,0.042],[86352.5,0.002]],[[86354.5,9.114],[86354.6,0.141],[86354.7,0.023],[86354.8,0.046],[86355.0,0.174]]]
["binance-futures","BTCUSDT",1741481802050,[[86394.2,6.088],[86394.1,0.064],[86394.0,0.159],[86393.9,0.006],[86393.0,0.002]],[[86394.3,4.918],[86394.4,0.009],[86394.7,0.007],[86395.2,0.002],[86395.5,0.007]]]
["binance-futures","BTCUSDT",1741481874881,[[86408.2,8.356],[86408.1,0.311],[86408.0,0.076],[86407.7,0.002],[86407.2,0.281]],[[86408.3,3.827],[86408.4,0.004],[86408.8,0.004],[86408.9,0.416],[86409.3,0.002]]]
["binance-futures","BTCUSDT",1741481910713,[[86374.3,9.637],[86374.2,0.039],[86374.1,0.012],[86374.0,0.046],[86373.8,0.136]],[[86374.4,0.454],[86374.9,0.002],[86375.5,0.005],[86376.0,0.002],[86376.5,0.002]]]
["binance-futures","BTCUSDT",1741481970686,[[86379.4,6.334],[86379.3,0.002],[86378.4,0.007],[86378.0,0.137],[86377.9,0.566]],[[86379.5,3.473],[86380.0,0.004],[86380.1,0.002],[86380.2,0.002],[86380.3,0.416]]]
["binance-futures","BTCUSDT",1741481999258,[[86379.4,4.847],[86379.3,0.021],[86373.2,0.002],[86373.1,0.002],[86369.8,0.08]],[[86379.5,3.85],[86379.6,0.108],[86379.7,0.01],[86380.0,0.006],[86380.1,0.424]]]
["binance-futures","BTCUSDT",1741482071514,[[86424.6,3.875],[86424.5,0.046],[86424.4,0.084],[86424.3,0.01],[86424.1,0.002]],[[86424.7,2.299],[86424.8,0.002],[86425.0,0.011],[86425.5,0.046],[86428.2,0.002]]]
["binance-futures","BTCUSDT",1741482110981,[[86448.1,1.313],[86448.0,2.575],[86447.9,0.01],[86447.5,0.005],[86447.3,0.002]],[[86448.2,12.209],[86448.3,0.006],[86448.5,0.104],[86448.6,1.863],[86448.7,4.843]]]
["binance-futures","BTCUSDT",1741482156718,[[86434.1,4.616],[86434.0,0.002],[86433.9,0.639],[86433.6,0.002],[86431.9,0.011]],[[86434.2,2.875],[86434.3,0.002],[86434.4,0.025],[86435.1,0.004],[86435.9,0.002]]]
["binance-futures","BTCUSDT",1741482173399,[[86417.0,10.383],[86416.9,0.143],[86416.8,0.247],[86416.3,0.002],[86413.8,0.052]],[[86417.1,0.676],[86417.9,0.002],[86418.2,0.005],[86419.6,0.002],[86420.0,0.004]]]
["binance-futures","BTCUSDT",1741482214437,[[86378.5,3.103],[86378.4,0.248],[86378.3,0.014],[86377.6,0.002],[86374.5,0.025]],[[86378.6,3.418],[86379.2,0.002],[86379.8,0.005],[86379.9,0.2],[86380.0,0.11]]]
["binance-futures","BTCUSDT",1741482268862,[[86369.9,11.737],[86369.8,0.028],[86369.6,0.046],[86368.9,0.08],[86368.0,0.002]],[[86370.0,0.271],[86370.1,0.002],[86371.0,0.005],[86371.4,0.002],[86371.5,0.002]]]
["binance-futures","BTCUSDT",1741482313394,[[86424.9,11.653],[86424.8,0.011],[86424.1,0.002],[86424.0,0.002],[86423.7,0.077]],[[86425.0,1.076],[86425.7,0.002],[86427.9,0.007],[86429.2,0.015],[86429.3,0.117]]]
["binance-futures","BTCUSDT",1741482374594,[[86449.9,3.753],[86449.8,0.065],[86449.7,0.025],[86448.8,0.005],[86448.4,0.048]],[[86450.0,1.704],[86450.7,0.002],[86451.2,0.086],[86456.4,0.087],[86459.5,0.002]]]
["binance-futures","BTCUSDT",1741482421738,[[86431.4,5.551],[86431.2,0.046],[86431.0,0.002],[86430.9,0.009],[86430.0,0.004]],[[86431.5,2.169],[86431.7,0.002],[86432.5,0.002],[86432.6,0.005],[86434.7,0.023]]]
["binance-futures","BTCUSDT",1741482462000,[[86404.9,4.865],[86404.6,0.118],[86404.3,0.063],[86404.2,0.04],[86403.8,0.004]],[[86405.0,6.69],[86405.1,2.707],[86410.4,0.05],[86411.0,0.048],[86411.1,0.002]]]
["binance-futures","BTCUSDT",1741482487474,[[86365.6,5.098],[86365.5,0.034],[86365.4,0.259],[86364.4,0.138],[86364.3,0.207]],[[86365.7,1.638],[86366.3,0.002],[86366.7,0.041],[86366.8,0.051],[86367.2,0.002]]]
["binance-futures","BTCUSDT",1741482533161,[[86387.7,5.723],[86387.6,0.012],[86387.1,0.002],[86386.4,0.046],[86386.2,0.002]],[[86387.8,3.614],[86388.8,0.005],[86389.4,0.002],[86389.5,0.002],[86389.7,0.02]]]
["binance-futures","BTCUSDT",1741482625558,[[86427.9,0.824],[86427.8,0.004],[86427.7,0.029],[86427.5,0.002],[86426.6,0.002]],[[86428.0,4.571],[86428.4,0.02],[86429.3,0.002],[86429.4,0.647],[86429.5,0.348]]]
["binance-futures","BTCUSDT",1741482664573,[[86427.9,0.105],[86427.5,0.002],[86421.6,0.048],[86420.6,0.002],[86419.7,0.004]],[[86428.0,14.612],[86428.1,2.246],[86428.2,0.034],[86428.3,0.006],[86428.6,0.174]]]
["binance-futures","BTCUSDT",1741482682676,[[86395.0,4.448],[86394.9,0.005],[86394.8,0.015],[86394.2,0.002],[86394.1,0.363]],[[86395.1,1.047],[86395.6,0.002],[86396.1,0.005],[86397.4,0.046],[86400.0,0.103]]]
["binance-futures","BTCUSDT",1741482737353,[[86326.8,10.006],[86326.7,0.285],[86326.6,0.392],[86326.0,0.046],[86320.7,0.022]],[[86326.9,3.444],[86327.1,0.002],[86327.5,0.004],[86327.9,0.005],[86328.8,0.057]]]
["binance-futures","BTCUSDT",1741482782282,[[86321.8,2.957],[86320.0,0.004],[86314.9,0.288],[86313.4,0.006],[86313.3,1.137]],[[86321.9,14.062],[86322.0,0.231],[86322.1,0.392],[86322.4,0.048],[86325.5,0.093]]]
["binance-futures","BTCUSDT",1741482838987,[[86355.0,2.344],[86354.9,0.012],[86354.8,0.416],[86354.6,0.025],[86354.2,0.002]],[[86355.1,3.981],[86356.0,0.002],[86356.6,0.046],[86356.8,0.005],[86357.6,0.002]]]
["binance-futures","BTCUSDT",1741482892043,[[86383.8,5.611],[86383.6,0.005],[86383.5,0.048],[86383.3,0.002],[86381.9,0.193]],[[86383.9,2.336],[86384.4,0.002],[86386.2,0.21],[86386.3,0.628],[86386.4,0.629]]]
["binance-futures","BTCUSDT",1741482941167,[[86403.6,1.209],[86403.4,0.006],[86401.6,0.002],[86400.5,0.004],[86400.4,0.615]],[[86403.7,5.488],[86403.8,0.164],[86407.3,0.206],[86407.4,0.002],[86408.1,0.052]]]
["binance-futures","BTCUSDT",1741482986526,[[86408.9,3.493],[86408.7,0.004],[86408.6,0.452],[86408.5,0.01],[86408.0,0.046]],[[86409.0,1.611],[86409.4,0.002],[86411.0,0.002],[86411.1,0.002],[86414.9,0.415]]]
["binance-futures","BTCUSDT",1741483047815,[[86391.3,2.335],[86390.2,0.133],[86388.3,0.07],[86388.2,0.345],[86386.4,0.234]],[[86391.4,7.978],[86391.5,0.002],[86392.5,0.005],[86392.9,0.002],[86393.5,0.024]]]
["binance-futures","BTCUSDT",1741483089332,[[86341.0,7.552],[86340.9,0.493],[86340.8,0.006],[86340.2,0.002],[86340.0,0.074]],[[86341.1,0.903],[86344.4,0.002],[86345.7,0.002],[86345.8,0.304],[86346.8,0.004]]]
["binance-futures","BTCUSDT",1741483098110,[[86365.3,2.857],[86364.7,0.002],[86364.2,0.005],[86364.0,0.046],[86363.7,0.005]],[[86365.4,0.024],[86366.3,0.002],[86367.1,0.002],[86368.9,0.002],[86369.6,0.451]]]
["binance-futures","BTCUSDT",1741483176661,[[86384.1,3.091],[86383.8,0.079],[86383.6,0.058],[86380.4,0.266],[86380.0,0.096]],[[86384.2,3.33],[86387.0,0.046],[86387.2,0.286],[86387.9,0.416],[86388.0,0.117]]]
["binance-futures","BTCUSDT",1741483208108,[[86384.1,0.755],[86383.8,0.076],[86383.6,0.058],[86383.1,0.005]],[[86384.2,2.531],[86385.1,0.002],[86385.2,0.494],[86386.0,0.006],[86386.8,0.046]]]
["binance-futures","BTCUSDT",1741483272212,[[86365.7,3.973],[86365.5,0.244],[86361.3,0.006],[86361.2,0.002],[86360.1,0.194]],[[86365.8,3.353],[86366.1,0.002],[86366.3,0.002],[86366.8,0.046],[86367.7,0.002]]]
["binance-futures","BTCUSDT",1741483341191,[[86276.7,3.815],[86276.6,0.009],[86276.0,0.68],[86275.9,0.911],[86275.0,0.095]],[[86276.8,0.196],[86277.6,0.002],[86278.0,0.005],[86278.3,0.029],[86278.5,0.004]]]
["binance-futures","BTCUSDT",1741483371445,[[86341.0,3.02],[86340.6,0.015],[86340.0,0.004],[86339.6,0.05],[86334.6,0.444]],[[86341.1,2.822],[86341.3,0.108],[86341.5,0.002],[86341.8,0.04],[86343.1,0.002]]]
["binance-futures","BTCUSDT",1741483432484,[[86362.2,3.982],[86362.1,0.002],[86362.0,0.242],[86361.2,0.002],[86361.1,0.002]],[[86362.3,3.201],[86362.4,0.125],[86363.3,0.025],[86363.6,0.002],[86364.0,0.664]]]
["binance-futures","BTCUSDT",1741483464308,[[86365.9,1.757],[86365.7,0.01],[86365.5,0.002],[86365.4,0.002],[86365.3,0.002]],[[86366.0,6.455],[86366.2,0.163],[86366.3,0.009],[86366.4,0.416],[86366.8,0.046]]]
["binance-futures","BTCUSDT",1741483549902,[[86370.1,1.692],[86369.9,0.023],[86369.8,0.332],[86367.2,0.002],[86365.5,0.002]],[[86370.2,11.612],[86370.3,0.007],[86370.4,0.049],[86371.0,0.008],[86372.0,0.174]]]
["binance-futures","BTCUSDT",1741483559305,[[86330.0,2.093],[86329.9,0.005],[86329.8,0.01],[86329.4,0.002],[86328.4,0.002]],[[86330.1,3.263],[86330.8,0.002],[86330.9,0.38],[86331.0,0.048],[86331.7,0.002]]]
["binance-futures","BTCUSDT",1741483642003,[[86286.2,0.8],[86286.1,0.014],[86285.4,0.002],[86284.5,0.002],[86279.9,0.002]],[[86286.3,14.908],[86287.0,0.002],[86287.1,0.717],[86287.5,0.005],[86287.9,0.032]]]
["binance-futures","BTCUSDT",1741483657593,[[86301.5,6.19],[86301.1,0.008],[86301.0,0.068],[86300.9,0.006],[86299.9,0.002]],[[86301.6,3.085],[86302.1,0.005],[86303.3,0.005],[86304.0,0.002],[86304.2,0.002]]]
["binance-futures","BTCUSDT",1741483702042,[[86263.8,0.002],[86263.1,0.006],[86263.0,0.002],[86261.5,0.012],[86261.3,0.004]],[[86266.3,15.239],[86266.4,1.127],[86266.5,0.005],[86266.6,0.002],[86267.1,0.176]]]
["binance-futures","BTCUSDT",1741483756361,[[86242.6,0.543],[86242.5,0.005],[86242.4,0.008],[86241.6,0.015],[86241.5,0.003]],[[86242.7,4.167],[86242.8,0.112],[86242.9,0.174],[86243.2,0.002],[86243.5,0.046]]]
["binance-futures","BTCUSDT",1741483816045,[[86242.6,4.487],[86242.5,0.012],[86242.4,0.008],[86242.0,0.305],[86237.0,0.003]],[[86242.7,6.074],[86242.9,0.029],[86243.1,0.002],[86244.1,0.003],[86250.0,0.136]]]
["binance-futures","BTCUSDT",1741483870073,[[86229.0,0.176],[86228.6,0.002],[86227.7,0.002],[86227.5,0.002],[86224.8,0.005]],[[86229.1,16.196],[86229.2,0.18],[86229.3,0.006],[86229.4,0.562],[86229.5,0.117]]]
["binance-futures","BTCUSDT",1741483918158,[[86217.9,5.837],[86217.7,0.002],[86216.2,0.011],[86216.1,0.045],[86216.0,0.084]],[[86218.0,4.107],[86218.2,0.002],[86219.0,0.048],[86219.3,0.002],[86219.6,0.002]]]
["binance-futures","BTCUSDT",1741483959191,[[86240.8,1.658],[86240.7,0.002],[86240.6,0.002],[86240.0,0.05],[86239.7,0.007]],[[86240.9,3.562],[86241.4,0.002],[86244.4,0.046],[86245.3,0.012],[86245.5,0.762]]]
["binance-futures","BTCUSDT",1741483988805,[[86286.4,3.842],[86286.3,0.006],[86285.7,0.002],[86285.6,0.036],[86285.5,0.046]],[[86286.5,4.62],[86286.7,0.01],[86288.6,0.046],[86288.7,0.025],[86290.1,0.004]]]
["binance-futures","BTCUSDT",1741484079694,[[86184.7,2.426],[86183.3,0.271],[86182.4,0.116]],[[86184.8,4.191],[86185.1,0.002],[86185.5,0.002],[86186.3,0.023],[86186.5,0.002]]]
["binance-futures","BTCUSDT",1741484118565,[[86204.9,2.774],[86204.5,0.002],[86204.1,0.004],[86203.6,0.046]],[[86205.0,5.981],[86205.1,0.003],[86205.3,0.002],[86206.0,0.002],[86207.0,0.048]]]
["binance-futures","BTCUSDT",1741484154188,[[86163.6,0.188],[86163.5,0.003],[86160.3,0.011],[86160.1,0.014],[86159.3,1.565]],[[86163.7,15.699],[86163.8,0.002],[86163.9,0.319],[86164.2,0.003],[86164.5,0.084]]]
["binance-futures","BTCUSDT",1741484181189,[[86150.4,0.711],[86150.1,0.012],[86150.0,0.1],[86149.6,0.042],[86148.4,0.002]],[[86150.5,4.005],[86150.9,0.002],[86151.3,0.18],[86151.9,0.002],[86152.0,0.046]]]
["binance-futures","BTCUSDT",1741484255905,[[86153.9,6.867],[86153.8,0.048],[86153.7,0.002],[86152.8,0.046],[86152.0,0.13]],[[86154.0,1.244],[86154.4,0.058],[86154.5,0.002],[86156.3,0.002],[86156.4,0.625]]]
["binance-futures","BTCUSDT",1741484278345,[[86173.9,9.341],[86173.8,0.177],[86173.5,0.004],[86173.4,0.934]],[[86174.0,0.019],[86174.3,0.002],[86175.1,0.002],[86175.6,0.018],[86175.9,0.011]]]
["binance-futures","BTCUSDT",1741484320567,[[86171.2,4.869],[86170.9,0.002],[86170.1,0.05],[86170.0,0.048],[86167.1,0.002]],[[86171.3,2.14],[86171.7,0.002],[86172.0,0.002],[86173.0,0.046],[86173.2,0.002]]]
["binance-futures","BTCUSDT",1741484375853,[[86116.7,2.682],[86116.6,0.013],[86116.5,0.01],[86115.4,0.418],[86113.4,0.059]],[[86116.8,3.426],[86117.4,0.002],[86117.5,0.046],[86117.7,0.002],[86117.9,0.063]]]
["binance-futures","BTCUSDT",1741484435737,[[86120.7,3.304],[86120.6,0.183],[86120.5,0.122],[86120.4,0.122],[86120.3,0.07]],[[86120.8,2.331],[86120.9,0.002],[86121.1,0.028],[86121.5,0.095],[86121.6,0.002]]]
["binance-futures","BTCUSDT",1741484479482,[[86145.9,7.106],[86145.7,0.003],[86145.6,0.046],[86145.1,0.002],[86144.1,0.187]],[[86146.0,1.736],[86146.2,0.002],[86146.7,0.002],[86149.1,0.041],[86149.3,0.002]]]
["binance-futures","BTCUSDT",1741484542393,[[86189.1,3.886],[86189.0,0.185],[86188.9,0.141],[86188.2,0.011],[86188.1,0.007]],[[86189.2,5.171],[86189.5,0.006],[86189.6,0.097],[86191.0,0.048],[86191.6,0.002]]]
["binance-futures","BTCUSDT",1741484546701,[[86189.1,1.546],[86189.0,0.047],[86188.9,0.139],[86188.1,0.007],[86188.0,0.002]],[[86189.2,4.441],[86189.5,0.006],[86189.6,0.167],[86190.0,0.046],[86196.3,0.004]]]
["binance-futures","BTCUSDT",1741484647064,[[86201.4,8.472],[86201.3,0.002],[86201.1,0.002],[86200.1,0.687],[86199.8,0.004]],[[86201.5,5.751],[86202.1,0.002],[86202.5,0.071],[86202.6,0.002],[86204.3,0.006]]]
["binance-futures","BTCUSDT",1741484675471,[[86210.2,5.719],[86210.1,0.03],[86209.9,0.002],[86205.2,0.004],[86202.8,0.004]],[[86210.3,8.767],[86210.4,0.006],[86211.3,0.13],[86211.6,0.02],[86212.0,0.13]]]
["binance-futures","BTCUSDT",1741484708541,[[86199.1,7.876],[86199.0,0.753],[86198.9,2.536],[86198.8,0.002],[86198.2,0.175]],[[86199.2,4.32],[86200.0,0.009],[86200.1,0.002],[86200.2,0.004],[86200.9,0.002]]]
["binance-futures","BTCUSDT",1741484766528,[[86219.2,9.078],[86219.1,0.12],[86219.0,0.105],[86218.9,0.161],[86218.7,0.161]],[[86219.3,4.389],[86220.0,0.081],[86220.4,0.027],[86220.8,0.007],[86221.0,0.002]]]
["binance-futures","BTCUSDT",1741484847950,[[86230.9,4.097],[86230.3,0.002],[86229.5,0.048],[86229.4,0.002],[86228.9,0.002]],[[86231.0,5.742],[86231.1,0.002],[86233.5,0.002],[86233.6,0.536],[86236.6,0.351]]]
["binance-futures","BTCUSDT",1741484868573,[[86235.3,6.044],[86235.2,0.002],[86234.6,0.002],[86234.5,0.002],[86234.2,0.046]],[[86235.4,2.624],[86236.3,0.002],[86236.5,0.046],[86236.9,0.025],[86242.1,0.002]]]
["binance-futures","BTCUSDT",1741484914846,[[86224.9,12.57],[86224.8,0.004],[86224.6,0.174],[86224.3,0.002],[86224.2,0.002]],[[86225.0,0.053],[86225.1,0.002],[86226.4,0.002],[86227.6,0.004],[86229.3,0.004]]]
["binance-futures","BTCUSDT",1741484979964,[[86174.4,7.081],[86174.3,0.002],[86173.6,0.025],[86173.5,0.052],[86172.0,0.01]],[[86174.5,4.503],[86174.6,0.018],[86174.7,0.018],[86174.8,0.018],[86174.9,0.013]]]
["binance-futures","BTCUSDT",1741485039581,[[86130.2,8.665],[86130.1,1.819],[86130.0,0.084],[86129.9,0.002],[86128.8,0.056]],[[86130.3,4.991],[86130.4,0.074],[86130.5,0.074],[86130.6,0.023],[86130.7,0.024]]]
["binance-futures","BTCUSDT",1741485094118,[[86126.5,6.844],[86126.4,0.397],[86126.0,0.084],[86125.4,0.046],[86125.2,0.002]],[[86126.6,2.185],[86126.7,0.189],[86126.8,0.039],[86126.9,0.025],[86127.0,0.022]]]
["binance-futures","BTCUSDT",1741485141064,[[86102.5,1.081],[86102.0,0.004],[86101.9,0.006],[86100.6,0.017],[86100.0,0.05]],[[86102.6,6.294],[86102.7,0.385],[86102.8,0.002],[86103.5,0.048],[86104.4,0.002]]]
["binance-futures","BTCUSDT",1741485150841,[[86095.3,6.794],[86095.2,0.05],[86095.1,0.243],[86095.0,0.702],[86094.8,0.019]],[[86095.4,4.818],[86098.2,0.046],[86098.5,0.002],[86100.0,0.05],[86100.9,0.136]]]
["binance-futures","BTCUSDT",1741485202528,[[86050.0,4.283],[86049.9,0.062],[86049.4,0.09],[86049.3,0.218],[86048.8,0.005]],[[86050.1,1.801],[86050.2,0.177],[86050.3,0.002],[86051.0,0.002],[86051.8,0.017]]]
["binance-futures","BTCUSDT",1741485244553,[[86055.9,3.35],[86055.8,0.008],[86055.5,0.002],[86055.3,0.02],[86055.1,0.061]],[[86056.0,4.584],[86056.1,0.15],[86056.2,0.581],[86056.3,0.039],[86056.4,0.002]]]
["binance-futures","BTCUSDT",1741485305415,[[86107.6,8.941],[86107.5,0.099],[86107.4,0.184],[86107.2,0.048],[86106.6,0.005]],[[86107.7,1.227],[86107.9,0.002],[86109.7,0.005],[86111.0,0.032],[86111.8,0.002]]]
["binance-futures","BTCUSDT",1741485357522,[[86115.2,0.265],[86114.9,0.002],[86112.5,0.042],[86111.8,0.046],[86111.7,0.002]],[[86115.3,10.374],[86115.4,0.004],[86115.7,0.002],[86115.9,0.046],[86116.0,0.05]]]
["binance-futures","BTCUSDT",1741485401427,[[86135.6,1.157],[86135.4,0.01],[86133.6,0.046],[86133.4,0.002],[86133.3,0.438]],[[86135.7,3.473],[86135.8,0.225],[86136.4,0.002],[86136.5,0.1],[86137.1,0.518]]]
["binance-futures","BTCUSDT",1741485456426,[[86133.4,2.034],[86133.3,0.057],[86133.0,0.002],[86132.9,0.002],[86131.6,0.017]],[[86133.5,8.602],[86133.6,0.247],[86134.1,0.18],[86134.3,0.002],[86134.6,0.175]]]
["binance-futures","BTCUSDT",1741485478554,[[86145.0,1.15],[86144.9,0.005],[86144.2,0.002],[86144.1,0.002],[86143.9,0.002]],[[86145.1,13.436],[86145.2,0.008],[86145.3,0.315],[86145.4,0.01],[86145.8,0.002]]]
["binance-futures","BTCUSDT",1741485578947,[[86146.2,4.897],[86146.1,0.029],[86145.9,0.002],[86145.8,0.003],[86145.6,0.046]],[[86146.3,5.556],[86146.7,0.002],[86147.7,0.026],[86148.9,0.029],[86149.0,0.056]]]
["binance-futures","BTCUSDT",1741485607121,[[86123.6,5.269],[86123.5,0.045],[86123.4,0.105],[86123.3,0.006],[86123.0,0.004]],[[86123.7,5.033],[86123.8,0.024],[86124.7,0.002],[86128.4,0.002],[86129.1,0.418]]]
["binance-futures","BTCUSDT",1741485679012,[[86147.7,8.844],[86147.6,0.419],[86147.1,0.008],[86146.8,0.002],[86146.5,0.175]],[[86147.8,0.359],[86148.3,0.002],[86149.2,0.025],[86150.8,0.004],[86152.6,0.002]]]
["binance-futures","BTCUSDT",1741485687949,[[86161.6,0.414],[86161.4,0.02],[86160.5,0.007],[86159.9,0.002],[86156.3,0.023]],[[86161.7,7.344],[86161.8,0.532],[86162.2,0.002],[86162.3,0.02],[86162.4,0.221]]]
["binance-futures","BTCUSDT",1741485766412,[[86166.5,5.978],[86166.4,0.009],[86166.3,0.036],[86166.2,0.043],[86166.1,0.012]],[[86166.6,3.734],[86167.4,0.002],[86168.1,0.002],[86169.0,0.002],[86169.2,0.046]]]
["binance-futures","BTCUSDT",1741485784947,[[86155.8,6.099],[86155.7,0.002],[86155.4,0.002],[86155.3,0.002],[86155.2,0.004]],[[86155.9,1.999],[86156.0,0.03],[86156.2,0.007],[86156.8,0.03],[86157.0,0.002]]]
["binance-futures","BTCUSDT",1741485841543,[[86199.7,4.327],[86199.4,0.236],[86199.3,0.419],[86199.2,0.002],[86198.5,0.016]],[[86199.8,0.265],[86200.0,0.016],[86200.1,0.004],[86201.4,0.002],[86203.3,0.417]]]
["binance-futures","BTCUSDT",1741485884804,[[86160.9,4.159],[86160.8,0.184],[86160.7,0.055],[86160.6,0.002],[86160.1,0.006]],[[86161.0,1.039],[86161.3,0.002],[86162.4,0.03],[86162.5,0.01],[86163.8,0.002]]]
["binance-futures","BTCUSDT",1741485947738,[[86162.7,6.631],[86162.6,0.02],[86162.5,0.016],[86162.3,0.002],[86162.1,0.007]],[[86162.8,1.73],[86163.1,0.002],[86163.8,0.002],[86165.1,0.004],[86165.3,0.079]]]
["binance-futures","BTCUSDT",1741485999543,[[86156.7,0.475],[86156.5,0.01],[86156.3,0.005],[86155.7,0.025],[86155.3,0.002]],[[86156.8,13.94],[86156.9,0.119],[86157.0,0.002],[86157.1,0.012],[86157.2,0.02]]]
["binance-futures","BTCUSDT",1741486061766,[[86140.0,0.561],[86139.9,0.002],[86139.0,0.002],[86137.2,0.017],[86133.2,0.003]],[[86140.1,10.324],[86140.2,0.466],[86140.3,0.175],[86140.7,0.002],[86140.8,0.179]]]
["binance-futures","BTCUSDT",1741486113522,[[86170.6,9.042],[86170.0,0.15],[86169.9,0.25],[86169.8,0.004],[86169.6,0.002]],[[86170.7,2.832],[86171.0,0.002],[86172.0,0.008],[86172.1,0.002],[86172.5,0.002]]]
["binance-futures","BTCUSDT",1741486123368,[[86179.9,0.145],[86179.8,0.004],[86179.5,0.016],[86179.4,0.142],[86177.7,0.002]],[[86180.0,4.355],[86180.1,0.002],[86180.3,0.002],[86180.4,0.175],[86181.0,0.002]]]
["binance-futures","BTCUSDT",1741486165761,[[86174.5,0.055],[86174.4,0.002],[86174.3,0.005],[86172.6,0.003],[86171.6,0.059]],[[86174.6,14.259],[86174.8,0.175],[86175.1,0.002],[86175.2,0.05],[86175.6,0.493]]]
["binance-futures","BTCUSDT",1741486225755,[[86130.8,2.448],[86130.4,0.002],[86129.9,0.002],[86129.7,0.005],[86129.3,0.002]],[[86130.9,14.268],[86131.0,0.017],[86131.1,0.007],[86131.2,0.002],[86131.9,0.039]]]
["binance-futures","BTCUSDT",1741486304346,[[86118.0,4.701],[86117.5,0.016],[86117.0,0.005],[86116.6,0.032],[86115.7,0.022]],[[86118.1,5.379],[86118.3,0.002],[86118.7,0.002],[86118.9,0.012],[86119.0,0.019]]]
["binance-futures","BTCUSDT",1741486337632,[[86068.2,0.164],[86068.0,0.009],[86067.5,0.003],[86067.2,0.005],[86066.7,0.008]],[[86068.3,18.862],[86068.4,0.282],[86068.5,0.005],[86068.6,0.018],[86068.7,0.01]]]
["binance-futures","BTCUSDT",1741486381987,[[86056.8,5.216],[86056.7,0.012],[86056.6,0.048],[86056.0,0.13],[86055.9,0.117]],[[86056.9,1.915],[86057.1,0.002],[86057.9,0.007],[86058.0,0.006],[86060.0,0.004]]]
["binance-futures","BTCUSDT",1741486421967,[[86137.6,8.937],[86137.5,0.02],[86137.4,0.008],[86137.3,0.01],[86137.2,0.033]],[[86137.7,5.932],[86138.0,0.006],[86139.4,0.591],[86139.5,0.03],[86139.8,0.002]]]
["binance-futures","BTCUSDT",1741486495205,[[86112.5,0.002],[86112.4,0.002],[86111.4,0.002],[86109.2,0.002],[86107.2,0.028]],[[86112.6,8.866],[86113.1,0.002],[86113.5,0.11],[86113.6,0.046],[86113.8,0.01]]]
["binance-futures","BTCUSDT",1741486535668,[[86060.0,1.946],[86059.7,0.002],[86058.9,0.003],[86057.6,0.035],[86056.9,0.008]],[[86060.1,12.639],[86060.4,0.046],[86060.6,0.002],[86060.8,0.165],[86060.9,0.024]]]
["binance-futures","BTCUSDT",1741486585676,[[86103.6,10.16],[86103.1,0.004],[86102.8,0.075],[86102.7,0.126]],[[86103.7,0.208],[86104.8,0.003],[86105.8,0.002],[86106.2,0.002],[86106.7,0.002]]]
["binance-futures","BTCUSDT",1741486633081,[[86124.3,3.162],[86124.2,0.021],[86124.0,0.038],[86123.6,0.005],[86123.4,0.005]],[[86124.4,9.201],[86124.5,0.01],[86124.8,0.002],[86125.3,0.024],[86127.2,0.046]]]
["binance-futures","BTCUSDT",1741486695238,[[86172.6,1.964],[86172.5,0.02],[86172.4,0.115],[86172.0,0.03],[86171.5,0.005]],[[86172.7,5.079],[86173.1,0.175],[86173.5,0.046],[86173.8,0.175],[86174.4,0.175]]]
["binance-futures","BTCUSDT",1741486708753,[[86174.1,7.002],[86174.0,0.017],[86173.9,0.011],[86173.8,0.122]],[[86174.2,4.102],[86174.3,0.002],[86175.0,0.002],[86175.1,0.01],[86176.1,0.01]]]
["binance-futures","BTCUSDT",1741486748789,[[86187.1,0.233],[86186.0,0.005],[86182.1,0.009],[86182.0,0.683],[86181.9,1.046]],[[86187.2,18.906],[86187.3,0.117],[86187.5,0.002],[86187.6,0.944],[86187.8,0.122]]]
["binance-futures","BTCUSDT",1741486825261,[[86158.9,3.725],[86158.8,0.018],[86158.7,0.01],[86157.8,0.104],[86157.7,0.417]],[[86159.0,3.667],[86159.6,0.002],[86160.0,0.004],[86160.1,0.005],[86160.3,0.076]]]
["binance-futures","BTCUSDT",1741486879536,[[86120.0,6.459],[86119.9,0.003],[86119.2,0.01],[86113.8,0.005],[86113.7,0.002]],[[86120.1,7.253],[86120.2,0.002],[86120.9,0.066],[86122.7,0.004],[86124.2,0.002]]]
["binance-futures","BTCUSDT",1741486921925,[[86157.4,0.014],[86157.1,0.002],[86156.9,0.005],[86152.7,0.002],[86152.6,0.002]],[[86157.5,13.384],[86157.6,0.008],[86157.8,0.004],[86157.9,0.389],[86158.0,2.275]]]
["binance-futures","BTCUSDT",1741486998459,[[86166.4,8.958],[86166.3,0.43],[86166.2,0.1],[86165.7,0.002],[86165.6,0.048]],[[86166.5,0.049],[86167.4,0.002],[86167.7,0.005],[86168.1,0.002],[86172.0,0.525]]]
["binance-futures","BTCUSDT",1741487023998,[[86176.3,5.18],[86176.1,0.005],[86175.2,0.048],[86174.7,0.119]],[[86176.4,3.982],[86176.6,0.057],[86176.8,0.002],[86179.7,0.033],[86180.2,0.002]]]
["binance-futures","BTCUSDT",1741487080993,[[86170.0,4.43],[86168.8,0.046],[86168.3,0.002],[86167.7,0.002],[86167.5,0.004]],[[86170.1,5.934],[86170.2,0.003],[86170.8,0.002],[86175.2,0.046],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741487118498,[[86175.0,4.166],[86174.9,0.01],[86174.4,0.025],[86174.0,0.005],[86173.5,0.048]],[[86175.1,2.649],[86175.2,0.077],[86176.0,0.002],[86176.4,0.048],[86177.0,0.046]]]
["binance-futures","BTCUSDT",1741487184050,[[86204.9,3.134],[86204.7,0.014],[86204.5,0.002],[86204.1,0.031],[86204.0,0.046]],[[86205.0,1.948],[86205.3,0.202],[86205.6,0.009],[86206.4,0.002],[86206.5,0.193]]]
["binance-futures","BTCUSDT",1741487247239,[[86205.2,5.304],[86205.1,0.109],[86204.9,0.134],[86204.6,0.026],[86204.5,0.002]],[[86205.3,1.559],[86205.6,0.009],[86205.7,0.004],[86206.1,0.002],[86206.9,0.002]]]
["binance-futures","BTCUSDT",1741487297808,[[86229.2,4.134],[86229.1,0.052],[86229.0,0.01],[86228.8,0.046],[86228.2,0.008]],[[86229.3,3.168],[86229.4,0.002],[86229.8,0.065],[86229.9,0.126],[86230.0,0.051]]]
["binance-futures","BTCUSDT",1741487307241,[[86225.5,7.354],[86225.4,0.338],[86225.3,0.536],[86225.2,0.002],[86225.1,0.174]],[[86225.6,0.131],[86227.6,0.004],[86228.1,0.417],[86228.3,0.117],[86229.4,0.002]]]
["binance-futures","BTCUSDT",1741487370615,[[86177.4,1.421],[86176.8,0.002],[86173.7,0.002],[86172.9,0.002],[86172.6,0.033]],[[86177.5,16.162],[86177.6,0.132],[86177.7,0.009],[86177.9,0.175],[86178.0,0.06]]]
["binance-futures","BTCUSDT",1741487419801,[[86144.1,0.122],[86141.5,0.006],[86139.9,0.002],[86139.1,0.002],[86138.5,0.017]],[[86144.2,6.264],[86144.3,0.009],[86145.0,0.002],[86145.1,0.002],[86145.4,0.002]]]
["binance-futures","BTCUSDT",1741487482720,[[86132.3,6.324],[86132.2,0.018],[86131.9,0.013],[86130.3,0.027],[86130.0,0.065]],[[86132.4,11.969],[86132.5,0.405],[86132.6,0.006],[86132.8,0.221],[86132.9,0.006]]]
["binance-futures","BTCUSDT",1741487549255,[[86170.5,3.077],[86170.1,0.016],[86169.9,0.002],[86169.7,0.014],[86169.6,0.046]],[[86170.6,1.767],[86170.8,0.024],[86171.6,0.002],[86172.6,0.688],[86172.7,0.702]]]
["binance-futures","BTCUSDT",1741487588880,[[86191.1,6.489],[86191.0,0.332],[86190.8,0.004],[86190.7,0.002],[86190.4,0.087]],[[86191.2,0.248],[86191.3,0.028],[86191.4,0.031],[86193.0,0.004],[86193.2,0.018]]]
["binance-futures","BTCUSDT",1741487642978,[[86184.9,1.257],[86184.8,0.041],[86184.7,0.042],[86184.6,0.275],[86184.4,0.069]],[[86185.0,5.141],[86185.1,0.004],[86185.2,0.146],[86185.5,0.002],[86186.2,0.004]]]
["binance-futures","BTCUSDT",1741487655621,[[86181.5,4.386],[86181.4,0.154],[86181.3,0.427],[86181.2,0.002],[86181.1,0.014]],[[86181.6,2.753],[86182.6,0.005],[86182.8,0.002],[86183.2,0.046],[86183.8,0.002]]]
["binance-futures","BTCUSDT",1741487744641,[[86132.2,3.208],[86132.0,0.058],[86131.4,0.026],[86131.3,0.002],[86130.4,0.046]],[[86132.3,4.745],[86132.9,0.002],[86134.9,0.034],[86136.9,0.002],[86139.2,0.205]]]
["binance-futures","BTCUSDT",1741487754037,[[86159.3,4.103],[86158.9,0.014],[86158.8,0.134],[86158.4,0.046],[86156.6,0.002]],[[86159.4,1.825],[86159.6,0.002],[86160.1,0.002],[86160.4,0.002],[86162.7,0.1]]]
["binance-futures","BTCUSDT",1741487827651,[[86224.6,3.384],[86224.5,0.003],[86224.3,0.06],[86223.6,0.002],[86223.3,0.002]],[[86224.7,2.851],[86225.5,0.071],[86225.6,0.332],[86225.9,0.004],[86228.0,0.183]]]
["binance-futures","BTCUSDT",1741487858853,[[86229.4,12.785],[86229.3,0.008],[86229.2,0.573],[86229.1,0.006],[86228.8,0.046]],[[86229.5,1.934],[86229.7,0.039],[86230.2,0.031],[86230.5,0.006],[86230.8,0.046]]]
["binance-futures","BTCUSDT",1741487917862,[[86214.2,4.885],[86214.1,0.003],[86214.0,0.048],[86213.6,0.046],[86213.1,0.002]],[[86214.3,3.753],[86214.4,0.013],[86215.3,0.005],[86215.5,0.002],[86222.5,0.05]]]
["binance-futures","BTCUSDT",1741487953127,[[86168.4,2.66],[86168.3,0.006],[86166.5,0.046],[86166.3,0.026]],[[86168.5,8.172],[86168.6,0.005],[86169.1,0.002],[86169.2,0.048],[86170.0,0.048]]]
["binance-futures","BTCUSDT",1741488030978,[[86193.7,4.825],[86193.3,0.013],[86192.3,0.002],[86192.0,0.09],[86190.0,0.093]],[[86193.8,5.962],[86193.9,0.017],[86194.0,0.01],[86194.1,0.01],[86197.8,0.002]]]
["binance-futures","BTCUSDT",1741488074891,[[86180.0,8.447],[86179.9,0.007],[86179.5,0.002],[86179.1,0.005],[86178.9,0.098]],[[86180.1,5.205],[86180.3,0.002],[86181.8,0.002],[86183.1,0.039],[86183.2,0.046]]]
["binance-futures","BTCUSDT",1741488130563,[[86137.1,3.975],[86136.8,0.024],[86135.6,0.046],[86135.5,0.002],[86135.1,0.114]],[[86137.2,4.296],[86137.5,0.002],[86138.5,0.046],[86138.9,0.064],[86139.7,0.009]]]
["binance-futures","BTCUSDT",1741488188996,[[86117.6,1.278],[86116.3,0.002],[86116.2,0.492],[86115.5,0.002],[86115.4,0.492]],[[86117.7,8.14],[86118.3,0.002],[86118.5,0.017],[86118.6,0.046],[86118.8,0.005]]]
["binance-futures","BTCUSDT",1741488236285,[[86115.1,1.313],[86115.0,0.018],[86113.1,0.018],[86112.7,1.545],[86112.6,1.184]],[[86115.2,4.101],[86115.3,0.025],[86115.4,0.002],[86115.5,1.194],[86117.3,0.006]]]
["binance-futures","BTCUSDT",1741488289709,[[86111.7,3.338],[86111.6,0.11],[86111.5,0.256],[86111.3,0.007],[86109.5,0.002]],[[86111.8,3.522],[86111.9,0.095],[86112.0,0.011],[86115.1,0.004],[86115.2,0.304]]]
["binance-futures","BTCUSDT",1741488329122,[[86057.0,1.838],[86055.0,0.011],[86053.7,0.002],[86053.6,0.172],[86051.9,0.486]],[[86057.1,14.47],[86057.2,0.604],[86057.3,0.098],[86057.4,0.11],[86058.0,0.048]]]
["binance-futures","BTCUSDT",1741488351726,[[86069.1,1.447],[86068.9,0.017],[86068.3,0.002],[86066.6,0.002],[86064.0,0.072]],[[86069.2,10.067],[86069.3,0.079],[86069.6,0.046],[86069.7,0.152],[86070.0,0.072]]]
["binance-futures","BTCUSDT",1741488399049,[[86077.6,1.117],[86077.5,0.01],[86075.5,0.03],[86075.3,0.002],[86073.5,0.002]],[[86077.7,7.155],[86077.8,0.053],[86078.0,0.002],[86078.1,0.177],[86078.7,0.002]]]
["binance-futures","BTCUSDT",1741488450967,[[86050.0,0.066],[86049.9,0.007],[86049.4,0.007],[86048.5,0.034],[86047.5,0.007]],[[86050.1,4.782],[86050.3,0.002],[86050.4,0.046],[86050.8,0.175],[86051.0,0.048]]]
["binance-futures","BTCUSDT",1741488521048,[[85979.4,7.583],[85979.3,0.139],[85979.2,0.046],[85978.9,0.002],[85977.2,0.223]],[[85979.5,0.286],[85979.6,0.002],[85980.0,0.004],[85980.1,0.004],[85983.3,0.093]]]
["binance-futures","BTCUSDT",1741488556307,[[85994.4,6.497],[85994.3,0.003],[85993.5,0.005],[85993.4,0.002],[85992.6,0.012]],[[85994.5,4.169],[85994.9,0.016],[85995.1,0.004],[85995.9,0.179],[85996.2,0.046]]]
["binance-futures","BTCUSDT",1741488605086,[[85999.9,2.782],[85999.8,0.004],[85999.5,0.007],[85999.3,0.005],[85998.6,0.002]],[[86000.0,10.095],[86000.1,0.008],[86000.2,0.02],[86000.3,0.002],[86001.0,0.068]]]
["binance-futures","BTCUSDT",1741488642694,[[86035.0,1.496],[86034.9,0.002],[86034.8,0.002],[86034.4,0.004],[86034.0,0.072]],[[86035.1,12.131],[86035.2,0.007],[86035.6,0.006],[86036.4,0.002],[86036.6,0.004]]]
["binance-futures","BTCUSDT",1741488704316,[[86024.9,1.712],[86024.5,0.006],[86024.3,0.002],[86023.8,0.005],[86023.6,0.004]],[[86025.0,5.695],[86025.2,0.035],[86025.3,0.002],[86026.0,0.002],[86026.4,0.094]]]
["binance-futures","BTCUSDT",1741488749083,[[85997.3,4.488],[85997.0,0.012],[85996.4,0.046],[85996.2,0.726],[85995.1,0.002]],[[85997.4,4.209],[85997.6,0.018],[85997.7,0.002],[86010.2,0.263],[86010.3,0.368]]]
["binance-futures","BTCUSDT",1741488768163,[[85989.6,5.494],[85989.2,0.005],[85989.1,0.003],[85988.9,0.03],[85988.6,0.02]],[[85989.7,3.245],[85990.0,0.002],[85990.1,0.021],[85994.8,0.002],[85995.0,0.061]]]
["binance-futures","BTCUSDT",1741488812370,[[85966.7,3.863],[85966.4,0.046],[85966.1,1.036],[85966.0,1.502],[85958.2,0.002]],[[85966.8,5.554],[85967.6,0.002],[85968.3,0.002],[85969.2,0.002],[85971.0,0.004]]]
["binance-futures","BTCUSDT",1741488865162,[[85970.0,5.214],[85969.9,0.005],[85969.6,0.002],[85969.4,0.002],[85968.6,1.97]],[[85970.1,5.98],[85970.2,0.007],[85970.7,0.117],[85971.0,0.002],[85972.6,0.002]]]
["binance-futures","BTCUSDT",1741488922001,[[85948.6,2.469],[85948.5,0.012],[85948.4,0.022],[85948.2,0.008],[85948.1,0.002]],[[85948.7,11.803],[85948.8,0.01],[85949.4,0.032],[85949.5,0.049],[85951.0,0.09]]]
["binance-futures","BTCUSDT",1741488966238,[[85996.0,4.879],[85995.9,0.023],[85995.2,0.002],[85994.6,0.113],[85994.5,0.002]],[[85996.1,2.015],[85996.2,0.051],[85996.7,0.002],[85997.4,0.002],[85997.5,0.418]]]
["binance-futures","BTCUSDT",1741489033408,[[86014.4,3.332],[86014.2,0.002],[86014.1,0.123]],[[86014.5,4.583],[86014.9,0.002],[86015.4,0.175],[86015.7,0.002],[86016.0,0.222]]]
["binance-futures","BTCUSDT",1741489069200,[[85951.0,3.261],[85950.5,0.005],[85949.6,0.002],[85949.5,0.047],[85949.4,0.011]],[[85951.1,9.031],[85951.2,0.002],[85952.0,0.049],[85952.6,0.054],[85956.5,0.047]]]
["binance-futures","BTCUSDT",1741489133854,[[85964.8,1.613],[85964.2,0.002],[85963.5,0.047],[85963.1,0.002],[85962.9,0.004]],[[85964.9,18.073],[85965.0,2.597],[85965.1,0.006],[85965.2,0.003],[85966.4,0.047]]]
["binance-futures","BTCUSDT",1741489161414,[[85963.5,5.235],[85963.4,0.012],[85963.3,0.013],[85963.1,0.002],[85962.9,0.004]],[[85963.6,14.325],[85963.7,0.008],[85963.8,0.003],[85964.1,0.002],[85964.7,0.268]]]
["binance-futures","BTCUSDT",1741489239576,[[86009.9,7.104],[86009.7,0.175],[86009.2,0.222],[86009.1,0.011],[86009.0,0.054]],[[86010.0,1.664],[86010.6,0.012],[86014.0,0.002],[86014.1,0.046],[86014.3,0.013]]]
["binance-futures","BTCUSDT",1741489299870,[[85975.6,13.93],[85975.5,0.006],[85975.4,0.002],[85975.3,0.002],[85975.2,0.002]],[[85975.7,1.811],[85976.1,0.002],[85976.2,0.005],[85976.8,0.013],[85977.4,0.002]]]
["binance-futures","BTCUSDT",1741489326480,[[85999.9,8.118],[85999.8,0.158],[85999.7,0.264],[85999.5,0.002],[85999.2,0.047]],[[86000.0,1.207],[86000.1,0.002],[86000.3,0.002],[86000.4,0.434],[86001.1,0.002]]]
["binance-futures","BTCUSDT",1741489353278,[[85971.0,0.076],[85970.3,0.002],[85970.2,0.002],[85969.9,0.005],[85969.6,0.002]],[[85971.1,13.473],[85971.2,0.005],[85971.4,0.242],[85971.5,0.005],[85971.8,0.052]]]
["binance-futures","BTCUSDT",1741489440386,[[85913.0,8.399],[85912.9,0.008],[85912.8,0.092],[85912.6,0.07],[85912.1,0.006]],[[85913.1,9.436],[85913.2,0.138],[85913.3,0.002],[85913.4,0.028],[85914.1,0.002]]]
["binance-futures","BTCUSDT",1741489449710,[[85910.0,1.652],[85909.9,0.005],[85909.5,0.001],[85909.4,0.002],[85908.0,0.08]],[[85910.1,9.081],[85910.2,0.105],[85910.3,0.001],[85910.7,0.002],[85910.8,0.004]]]
["binance-futures","BTCUSDT",1741489501983,[[85950.6,16.074],[85950.5,0.476],[85950.4,0.002],[85950.0,0.002],[85949.9,0.391]],[[85950.7,2.226],[85951.1,0.002],[85952.0,0.002],[85953.0,0.093],[85955.4,0.047]]]
["binance-futures","BTCUSDT",1741489551326,[[85928.9,2.85],[85928.7,0.174],[85927.2,0.103],[85926.8,0.018],[85925.6,0.294]],[[85929.0,9.035],[85929.1,0.006],[85929.4,0.004],[85929.7,0.155],[85930.8,0.002]]]
["binance-futures","BTCUSDT",1741489596118,[[85932.8,4.127],[85932.4,0.092],[85932.0,0.047],[85931.6,0.047],[85925.9,0.57]],[[85932.9,4.203],[85933.1,0.002],[85933.3,0.032],[85934.0,0.007],[85934.3,0.009]]]
["binance-futures","BTCUSDT",1741489654136,[[85985.4,8.406],[85985.3,0.059],[85985.2,0.148],[85984.9,0.002],[85984.5,0.047]],[[85985.5,2.354],[85985.6,0.002],[85985.7,0.027],[85988.1,0.126],[85990.8,0.177]]]
["binance-futures","BTCUSDT",1741489700160,[[86021.4,6.171],[86021.3,0.002],[86021.1,0.002],[86020.8,0.004],[86020.6,0.004]],[[86021.5,0.723],[86021.7,0.002],[86021.8,0.002],[86022.1,0.002],[86022.9,0.035]]]
["binance-futures","BTCUSDT",1741489749398,[[85985.6,17.435],[85985.5,0.171],[85985.4,0.047],[85985.0,0.06],[85984.3,0.075]],[[85985.7,0.249],[85985.9,0.003],[85986.4,0.007],[85986.5,0.002],[85987.3,0.007]]]
["binance-futures","BTCUSDT",1741489758446,[[85985.6,3.619],[85985.5,0.058],[85985.4,0.045],[85985.0,0.156],[85984.9,0.004]],[[85985.7,0.399],[85986.7,0.002],[85987.6,0.002],[85988.0,0.047],[85988.4,0.032]]]
["binance-futures","BTCUSDT",1741489811474,[[86091.2,0.04],[86091.0,0.002],[86090.8,0.002],[86090.7,0.002],[86088.5,0.004]],[[86091.3,10.653],[86091.4,0.442],[86091.5,0.004],[86091.6,0.035],[86091.7,0.13]]]
["binance-futures","BTCUSDT",1741489848051,[[86100.0,0.004],[86099.4,0.002],[86099.3,0.002],[86098.3,0.005],[86096.1,0.002]],[[86100.1,6.139],[86100.2,0.002],[86100.9,0.07],[86101.0,0.006],[86101.1,0.002]]]
["binance-futures","BTCUSDT",1741489919978,[[86069.9,1.543],[86069.0,0.002],[86068.5,0.046],[86068.3,0.025],[86068.1,0.158]],[[86070.0,3.103],[86070.1,0.004],[86070.2,0.048],[86070.3,0.065],[86070.6,0.003]]]
["binance-futures","BTCUSDT",1741489946055,[[86063.7,5.138],[86063.3,0.002],[86063.2,0.048],[86063.1,0.901],[86063.0,0.175]],[[86063.8,0.711],[86064.0,0.002],[86064.5,0.002],[86064.8,0.002],[86066.2,0.42]]]
["binance-futures","BTCUSDT",1741490003705,[[86040.0,2.75],[86039.2,0.014],[86039.1,0.002],[86037.6,0.046],[86037.1,0.102]],[[86040.1,3.267],[86040.2,0.002],[86040.6,0.093],[86040.7,0.002],[86044.9,0.175]]]
["binance-futures","BTCUSDT",1741490037115,[[86026.7,4.612],[86026.2,0.002],[86025.3,0.005],[86025.2,0.525],[86025.0,0.008]],[[86026.8,3.593],[86026.9,0.002],[86027.0,0.002],[86027.8,0.002],[86035.3,0.104]]]
["binance-futures","BTCUSDT",1741490112852,[[86015.7,0.099],[86014.1,0.002],[86013.2,0.002],[86012.5,0.17],[86012.0,0.046]],[[86015.8,3.967],[86015.9,0.175],[86016.6,0.046],[86016.7,0.145],[86017.1,0.175]]]
["binance-futures","BTCUSDT",1741490173323,[[86061.2,4.439],[86061.1,0.02],[86061.0,0.041],[86060.3,0.002],[86060.0,0.056]],[[86061.3,0.212],[86061.4,0.004],[86062.2,0.002],[86063.8,0.014],[86065.0,0.025]]]
["binance-futures","BTCUSDT",1741490208283,[[86100.0,2.75],[86099.9,0.196],[86098.2,0.071],[86098.1,0.459],[86097.7,0.002]],[[86100.1,2.908],[86100.2,0.002],[86101.2,0.005],[86101.5,0.025],[86101.8,0.03]]]
["binance-futures","BTCUSDT",1741490273301,[[86092.5,11.674],[86092.4,0.059],[86092.0,0.116],[86091.6,0.002],[86091.5,0.002]],[[86092.6,1.6],[86093.6,0.005],[86093.9,0.002],[86094.9,0.002],[86098.0,0.002]]]
["binance-futures","BTCUSDT",1741490315745,[[86005.4,15.544],[86005.3,0.092],[86005.2,0.006],[86005.1,1.307],[86005.0,0.06]],[[86005.5,1.809],[86006.2,0.002],[86006.4,0.002],[86007.1,0.002],[86008.0,0.002]]]
["binance-futures","BTCUSDT",1741490327461,[[86000.2,5.777],[86000.1,0.051],[86000.0,0.074],[85999.6,0.046],[85999.2,0.046]],[[86000.3,2.156],[86001.2,0.002],[86001.4,0.005],[86001.9,0.002],[86004.9,0.159]]]
["binance-futures","BTCUSDT",1741490384055,[[86058.1,0.623],[86058.0,0.004],[86057.5,0.016],[86057.3,0.003],[86054.5,0.002]],[[86058.2,4.929],[86058.9,0.002],[86059.5,0.175],[86059.6,0.002],[86059.7,0.002]]]
["binance-futures","BTCUSDT",1741490424084,[[85989.8,6.527],[85989.7,0.004],[85989.4,0.005],[85988.3,0.02],[85988.0,0.116]],[[85989.9,3.239],[85990.7,0.002],[85991.5,0.046],[85991.7,0.002],[85992.7,0.049]]]
["binance-futures","BTCUSDT",1741490496918,[[85978.9,0.196],[85978.2,0.465],[85975.8,0.046],[85975.5,0.025],[85974.0,0.046]],[[85979.0,4.83],[85979.3,0.002],[85980.0,0.097],[85980.1,0.002],[85980.5,0.002]]]
["binance-futures","BTCUSDT",1741490544692,[[86016.7,3.306],[86016.0,0.075],[86015.9,0.002],[86015.8,0.002],[86015.6,0.048]],[[86016.8,5.279],[86017.5,0.002],[86018.3,0.002],[86019.2,0.002],[86019.4,0.047]]]
["binance-futures","BTCUSDT",1741490612706,[[85985.5,2.473],[85985.4,0.034],[85984.9,0.002],[85984.5,0.047],[85984.0,0.009]],[[85985.6,3.054],[85986.4,0.002],[85989.0,0.002],[85993.0,0.002],[85998.7,0.635]]]
["binance-futures","BTCUSDT",1741490658167,[[85970.0,3.898],[85969.0,0.047],[85968.1,0.156],[85967.2,0.047],[85966.6,0.018]],[[85970.1,3.349],[85970.2,0.002],[85970.6,0.03],[85971.0,0.002],[85972.3,0.016]]]
["binance-futures","BTCUSDT",1741490706112,[[85980.0,0.038],[85979.2,0.002],[85978.3,0.002],[85977.5,0.002],[85971.1,0.002]],[[85980.1,16.007],[85980.2,0.083],[85980.3,0.181],[85980.5,0.002],[85980.6,0.104]]]
["binance-futures","BTCUSDT",1741490749104,[[86015.7,9.43],[86015.6,0.183],[86015.5,0.123],[86015.2,0.047],[86015.1,0.181]],[[86015.8,0.067],[86016.7,0.007],[86017.4,0.002],[86017.5,0.002],[86018.3,0.002]]]
["binance-futures","BTCUSDT",1741490787147,[[86031.3,3.806],[86031.2,0.08],[86031.1,0.02],[86030.6,0.033]],[[86031.4,1.573],[86031.6,0.12],[86032.2,0.002],[86033.2,0.058],[86033.5,0.047]]]
["binance-futures","BTCUSDT",1741490889151,[[86059.0,5.79],[86058.9,0.146],[86058.6,0.021],[86058.0,0.132],[86057.9,0.002]],[[86059.1,2.97],[86059.7,0.002],[86060.0,0.004],[86060.6,0.002],[86065.4,0.175]]]
["binance-futures","BTCUSDT",1741490939289,[[86066.3,8.92],[86066.2,0.011],[86066.1,0.029],[86065.9,0.145],[86060.6,0.004]],[[86066.4,3.672],[86066.5,0.016],[86066.6,0.015],[86066.7,0.009],[86067.3,0.005]]]
["binance-futures","BTCUSDT",1741490950343,[[86066.3,3.305],[86066.1,0.035],[86065.7,0.005],[86065.4,0.041],[86065.3,0.009]],[[86066.4,3.343],[86066.5,0.016],[86066.6,0.016],[86066.7,0.009],[86067.3,0.005]]]
["binance-futures","BTCUSDT",1741491014741,[[86070.2,11.872],[86070.1,0.12],[86070.0,0.163],[86069.9,0.012],[86069.8,0.005]],[[86070.3,0.098],[86070.9,0.002],[86071.2,0.064],[86071.3,0.005],[86071.7,0.004]]]
["binance-futures","BTCUSDT",1741491068375,[[86099.9,8.149],[86099.8,0.068],[86099.4,0.002],[86097.7,0.002]],[[86100.0,2.886],[86100.1,0.003],[86101.5,0.002],[86101.6,0.046],[86101.7,0.005]]]
["binance-futures","BTCUSDT",1741491119301,[[86088.8,3.679],[86088.3,0.043],[86088.2,0.105],[86088.1,0.02],[86088.0,0.107]],[[86088.9,1.726],[86089.0,0.002],[86089.8,0.002],[86090.0,0.005],[86090.8,0.05]]]
["binance-futures","BTCUSDT",1741491175503,[[86051.5,1.737],[86051.3,0.01],[86051.2,0.002],[86050.6,0.046],[86048.4,0.018]],[[86051.6,7.04],[86051.7,0.002],[86051.8,0.002],[86052.0,0.086],[86052.5,0.095]]]
["binance-futures","BTCUSDT",1741491247536,[[86083.9,4.146],[86083.7,0.01],[86083.5,0.175],[86083.1,0.005],[86083.0,0.002]],[[86084.0,3.455],[86084.1,0.047],[86084.2,0.021],[86084.3,0.02],[86084.4,0.033]]]
["binance-futures","BTCUSDT",1741491289266,[[86104.3,4.152],[86104.1,0.082],[86103.7,0.002],[86102.1,0.278],[86100.9,0.034]],[[86104.4,8.502],[86104.5,0.004],[86105.0,0.02],[86105.1,0.03],[86105.4,0.002]]]
["binance-futures","BTCUSDT",1741491313898,[[86107.9,12.478],[86107.8,0.175],[86107.7,0.005],[86107.6,0.1],[86107.4,4.865]],[[86108.0,0.285],[86110.5,0.002],[86111.6,0.004],[86111.7,2.841],[86113.0,0.002]]]
["binance-futures","BTCUSDT",1741491402240,[[86114.5,4.834],[86114.4,0.078],[86114.3,0.258],[86114.1,0.002],[86114.0,0.002]],[[86114.6,3.977],[86114.7,0.016],[86114.8,0.002],[86115.0,0.002],[86115.7,0.012]]]
["binance-futures","BTCUSDT",1741491415394,[[86114.5,5.165],[86114.4,0.116],[86114.3,0.258],[86114.1,0.002],[86113.6,0.046]],[[86114.6,3.399],[86114.7,1.219],[86114.8,0.389],[86115.0,0.002],[86116.5,0.002]]]
["binance-futures","BTCUSDT",1741491496283,[[86114.4,7.847],[86114.3,0.041],[86114.2,0.187],[86114.1,0.004],[86108.9,0.002]],[[86114.5,3.317],[86114.6,0.188],[86114.7,0.016],[86115.6,0.007],[86117.2,0.005]]]
["binance-futures","BTCUSDT",1741491523738,[[86119.9,1.952],[86119.8,0.063],[86119.7,0.184],[86119.2,0.032],[86118.8,0.016]],[[86120.0,5.616],[86120.1,2.005],[86120.2,0.005],[86120.3,0.003],[86120.5,0.003]]]
["binance-futures","BTCUSDT",1741491579544,[],[[86105.3,12.732],[86105.4,2.221],[86106.1,0.002],[86106.7,0.002],[86107.0,0.048]]]
["binance-futures","BTCUSDT",1741491621181,[[86105.2,3.691],[86103.5,0.046],[86103.0,0.002],[86102.8,0.002],[86101.4,0.01]],[[86105.3,8.92],[86105.4,0.012],[86106.1,0.002],[86107.0,0.048],[86107.9,0.142]]]
["binance-futures","BTCUSDT",1741491693123,[[86107.5,5.733],[86107.2,0.051],[86106.3,0.002],[86105.6,1.021],[86105.5,0.36]],[[86107.6,3.93],[86107.9,0.002],[86108.6,0.005],[86108.7,0.002],[86109.5,0.007]]]
["binance-futures","BTCUSDT",1741491756807,[[86086.0,4.901],[86085.7,0.005],[86084.7,0.002],[86084.6,0.046],[86083.8,0.002]],[[86086.1,12.471],[86086.2,0.004],[86086.4,0.066],[86087.2,0.157],[86089.5,0.046]]]
["binance-futures","BTCUSDT",1741491801385,[[86101.5,4.839],[86101.2,0.006],[86100.7,0.014],[86100.2,0.002],[86100.0,0.089]],[[86101.6,4.356],[86101.9,0.002],[86102.5,0.002],[86103.5,0.048],[86104.6,0.05]]]
["binance-futures","BTCUSDT",1741491871546,[[86127.8,7.07],[86127.7,0.175],[86127.4,0.002],[86127.2,0.046],[86126.9,0.177]],[[86127.9,0.163],[86128.6,0.002],[86129.1,0.006],[86132.0,0.002],[86132.1,0.011]]]
["binance-futures","BTCUSDT",1741491881138,[[86131.2,5.61],[86130.3,0.202],[86129.0,0.175],[86128.9,0.003],[86128.8,0.046]],[[86131.3,5.638],[86131.5,0.046],[86131.9,0.002],[86132.0,0.084],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741491979342,[[86075.0,5.952],[86074.5,0.002],[86073.7,0.012],[86073.6,0.005],[86073.4,0.87]],[[86075.1,3.457],[86075.2,0.002],[86076.0,0.002],[86076.8,0.002],[86077.7,0.002]]]
["binance-futures","BTCUSDT",1741491990965,[[86082.4,6.098],[86082.3,0.011],[86082.0,0.153],[86081.4,0.418],[86076.0,0.444]],[[86082.5,1.649],[86082.9,0.42],[86083.0,0.002],[86083.7,0.002],[86084.1,0.006]]]
["binance-futures","BTCUSDT",1741492047027,[[86100.2,13.558],[86100.1,0.038],[86100.0,0.006],[86099.9,0.6],[86099.6,0.1]],[[86100.3,0.159],[86101.1,0.002],[86101.2,0.002],[86101.6,0.004],[86102.5,0.002]]]
["binance-futures","BTCUSDT",1741492100584,[[86124.1,10.036],[86124.0,0.057],[86123.6,0.002],[86122.1,0.015],[86119.9,0.135]],[[86124.2,3.983],[86124.3,0.002],[86124.7,0.002],[86125.4,0.046],[86125.9,0.002]]]
["binance-futures","BTCUSDT",1741492170218,[[86154.3,4.361],[86153.7,0.025],[86153.6,0.03],[86153.3,0.005],[86152.0,0.048]],[[86154.4,4.331],[86154.5,0.002],[86155.0,0.007],[86155.1,0.003],[86155.2,0.002]]]
["binance-futures","BTCUSDT",1741492239978,[[86131.4,3.835],[86131.3,0.015],[86131.2,0.01],[86130.4,0.005],[86128.8,0.173]],[[86131.5,4.588],[86131.6,0.116],[86131.7,0.002],[86132.1,0.002],[86132.9,0.002]]]
["binance-futures","BTCUSDT",1741492284201,[[86167.8,5.998],[86167.7,0.099],[86167.6,0.315],[86167.5,0.002],[86167.4,0.002]],[[86167.9,4.573],[86168.0,0.557],[86168.1,1.063],[86168.3,0.037],[86168.5,0.004]]]
["binance-futures","BTCUSDT",1741492360282,[[86144.8,0.033],[86143.9,0.005],[86142.9,0.025],[86142.5,0.004],[86142.3,0.002]],[[86144.9,22.689],[86145.0,0.4],[86145.3,0.135],[86145.5,0.063],[86147.5,0.002]]]
["binance-futures","BTCUSDT",1741492388181,[[86137.7,5.523],[86137.6,0.296],[86137.5,0.012],[86137.3,0.002],[86129.2,0.135]],[[86137.8,2.406],[86137.9,0.971],[86138.0,0.002],[86138.1,1.901],[86138.2,0.453]]]
["binance-futures","BTCUSDT",1741492473767,[[86159.9,6.873],[86159.8,0.004],[86159.7,0.117],[86159.6,0.35],[86158.2,0.033]],[[86160.0,5.493],[86160.5,0.002],[86162.7,0.014],[86162.8,0.046],[86163.0,0.048]]]
["binance-futures","BTCUSDT",1741492524358,[[86117.0,4.836],[86116.9,0.003],[86116.7,0.126],[86115.2,0.046],[86115.1,0.117]],[[86117.1,1.601],[86117.2,0.003],[86117.5,0.002],[86117.6,0.046],[86118.5,0.002]]]
["binance-futures","BTCUSDT",1741492579545,[[86129.3,21.817],[86129.2,0.023],[86129.1,0.002],[86128.9,0.23],[86124.4,0.308]],[[86129.4,0.004],[86131.1,0.002],[86131.3,0.026],[86132.1,0.002],[86134.9,0.004]]]
["binance-futures","BTCUSDT",1741492599994,[[86153.2,2.95],[86153.1,1.25],[86153.0,1.729],[86152.9,3.431],[86152.8,0.891]],[[86155.3,0.878],[86155.5,0.005],[86156.2,0.002],[86156.4,0.002],[86157.3,0.005]]]
["binance-futures","BTCUSDT",1741492652068,[[86133.8,4.444],[86133.6,0.01],[86133.0,0.002],[86132.5,0.002],[86129.8,0.242]],[[86133.9,5.271],[86134.5,0.002],[86134.6,0.002],[86134.8,0.011],[86137.6,0.138]]]
["binance-futures","BTCUSDT",1741492724103,[[86104.9,1.85],[86104.6,0.009],[86103.4,0.007],[86103.2,0.002],[86098.8,0.006]],[[86105.0,4.309],[86105.1,0.002],[86105.2,0.046],[86105.4,0.002],[86105.5,0.175]]]
["binance-futures","BTCUSDT",1741492774714,[[86077.0,4.999],[86076.2,0.015],[86076.1,0.002],[86070.5,0.002],[86069.9,0.006]],[[86077.1,2.234],[86077.7,0.011],[86077.8,0.004],[86078.6,0.012],[86079.5,0.004]]]
["binance-futures","BTCUSDT",1741492851501,[[86060.4,5.14],[86060.0,0.104],[86059.9,0.002],[86059.0,0.037],[86055.3,0.233]],[[86060.5,6.537],[86060.6,0.021],[86061.0,0.018],[86061.3,0.007],[86061.4,0.049]]]
["binance-futures","BTCUSDT",1741492903861,[[86039.9,7.972],[86039.8,0.002],[86039.4,0.006],[86038.7,0.004],[86035.7,1.046]],[[86040.0,2.988],[86040.1,0.002],[86040.7,0.002],[86040.8,0.002],[86043.8,0.046]]]
["binance-futures","BTCUSDT",1741492948866,[[86069.6,1.43],[86069.5,0.33],[86069.3,0.002],[86063.2,0.005],[86062.2,0.017]],[[86069.7,5.747],[86069.8,0.449],[86070.0,0.002],[86070.1,0.039],[86071.5,0.007]]]
["binance-futures","BTCUSDT",1741492977519,[[86021.0,4.101],[86020.4,0.011],[86020.1,0.353],[86019.5,0.046],[86018.4,0.046]],[[86021.1,1.333],[86021.2,0.442],[86021.5,0.014],[86021.6,0.035],[86023.0,0.046]]]
["binance-futures","BTCUSDT",1741493024412,[[86034.8,0.97],[86034.0,0.002],[86030.4,0.002],[86029.4,0.104],[86029.3,0.002]],[[86034.9,5.728],[86035.5,0.002],[86035.9,0.005],[86036.3,0.156],[86036.4,0.192]]]
["binance-futures","BTCUSDT",1741493125938,[[86037.0,0.094],[86036.7,0.11],[86034.9,0.004],[86033.0,0.002],[86032.5,0.057]],[[86037.1,17.794],[86037.2,0.148],[86037.3,0.002],[86037.6,0.046],[86038.1,0.002]]]
["binance-futures","BTCUSDT",1741493170241,[[86041.1,2.958],[86041.0,0.069],[86039.9,0.004],[86038.2,0.002],[86037.8,0.106]],[[86041.2,13.961],[86041.4,0.03],[86041.6,0.002],[86042.0,0.084],[86042.3,0.002]]]
["binance-futures","BTCUSDT",1741493196425,[[86025.0,3.016],[86024.9,0.006],[86024.5,0.002],[86024.0,0.005],[86023.8,0.002]],[[86025.1,10.101],[86025.2,0.106],[86025.3,0.016],[86026.0,0.002],[86027.9,0.004]]]
["binance-futures","BTCUSDT",1741493255491,[[86023.7,2.105],[86023.5,0.723],[86020.2,0.009],[86020.0,0.05],[86019.5,0.046]],[[86023.8,8.036],[86023.9,0.006],[86024.0,0.046],[86024.1,0.002],[86024.2,0.571]]]
["binance-futures","BTCUSDT",1741493305987,[[86047.0,6.199],[86046.9,0.027],[86046.7,0.005],[86046.0,0.005],[86013.7,0.06]],[[86047.1,3.278],[86047.2,0.162],[86048.0,0.012],[86048.2,0.016],[86048.6,0.126]]]
["binance-futures","BTCUSDT",1741493366309,[[86000.0,3.257],[85999.9,0.296],[85998.0,0.035],[85997.8,0.008],[85997.5,0.002]],[[86000.1,11.794],[86000.2,0.042],[86000.3,0.002],[86000.5,0.135],[86000.9,0.175]]]
["binance-futures","BTCUSDT",1741493418651,[[85992.6,0.49],[85991.7,0.002],[85991.4,0.002]],[[85992.7,18.386],[85992.8,0.046],[85992.9,1.294],[85993.0,1.647],[85993.2,0.017]]]
["binance-futures","BTCUSDT",1741493480284,[[85965.0,5.023],[85964.9,0.029],[85964.4,0.047]],[[85965.1,0.246],[85965.2,0.002],[85965.9,0.002],[85966.0,0.035],[86010.7,0.004]]]
["binance-futures","BTCUSDT",1741493525829,[[85996.0,3.349],[85995.2,0.017],[85995.1,0.002],[85995.0,0.047],[85994.3,0.004]],[[85996.1,8.061],[85996.2,0.003],[85996.9,0.002],[85997.2,0.023],[86000.0,0.158]]]
["binance-futures","BTCUSDT",1741493592141,[[85991.4,3.338],[85991.3,0.006],[85990.9,0.002],[85984.0,0.004],[85983.2,0.047]],[[85991.5,4.152],[85991.6,0.012],[85991.7,0.002],[85991.9,0.002],[85992.0,0.047]]]
["binance-futures","BTCUSDT",1741493640079,[[85980.0,2.973],[85979.9,0.01],[85979.7,0.002],[85979.0,0.005],[85977.5,0.051]],[[85980.1,4.395],[85980.2,0.124],[85980.5,0.002],[85980.9,0.102],[85982.8,0.492]]]
["binance-futures","BTCUSDT",1741493653591,[[85982.7,16.841],[85982.6,1.192],[85982.5,0.179],[85982.4,0.002],[85981.7,0.005]],[[85982.8,0.492],[85983.0,0.002],[85983.5,0.002],[85985.6,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1741493729795,[[85987.2,9.046],[85986.6,0.002],[85986.4,0.157],[85985.8,0.004]],[[85987.3,0.809],[85987.4,0.002],[85988.1,0.002],[85991.2,0.002],[85994.8,0.282]]]
["binance-futures","BTCUSDT",1741493767800,[[85988.7,10.807],[85988.6,0.006],[85988.3,0.002],[85988.1,0.252],[85985.7,0.002]],[[85988.8,3.097],[85989.0,0.002],[85989.1,0.002],[85989.4,0.007],[85989.8,0.025]]]
["binance-futures","BTCUSDT",1741493829182,[[85995.1,4.642],[85995.0,0.037],[85994.9,0.177],[85994.4,0.002],[85994.3,0.202]],[[85995.2,1.953],[85996.0,0.002],[85996.9,0.001],[85999.2,0.002],[86001.9,0.065]]]
["binance-futures","BTCUSDT",1741493899453,[[85984.1,2.861],[85984.0,0.008],[85983.9,0.002],[85983.6,0.047]],[[85984.2,1.728],[85984.7,0.002],[85985.6,0.002],[85985.7,0.01],[85985.9,0.001]]]
["binance-futures","BTCUSDT",1741493939101,[[85974.0,3.445],[85973.9,0.025],[85973.6,0.055],[85973.5,0.418],[85972.8,0.049]],[[85974.1,1.49],[85974.5,0.002],[85975.2,0.002],[85977.0,0.002],[85977.4,0.002]]]
["binance-futures","BTCUSDT",1741493974941,[[85956.9,3.434],[85956.5,0.002],[85956.4,0.002],[85955.5,0.002],[85955.0,0.105]],[[85957.0,2.83],[85957.2,0.002],[85958.2,0.165],[85959.0,0.002],[85961.3,0.002]]]
["binance-futures","BTCUSDT",1741494038398,[[85923.0,3.12],[85922.9,0.01],[85922.6,0.013],[85922.5,0.003],[85922.4,0.056]],[[85923.1,1.829],[85923.7,0.002],[85924.2,0.002],[85924.3,0.704],[85924.4,0.002]]]
["binance-futures","BTCUSDT",1741494097902,[[85947.6,15.766],[85947.5,0.4],[85947.4,0.121],[85947.3,0.175],[85947.2,0.047]],[[85947.7,0.117],[85947.8,0.002],[85947.9,0.122],[85948.4,0.004],[85948.6,0.002]]]
["binance-futures","BTCUSDT",1741494147631,[[85959.5,1.43],[85959.4,0.002],[85959.1,0.002],[85959.0,0.002],[85958.4,0.292]],[[85959.6,4.869],[85959.7,0.03],[85959.8,0.002],[85960.0,0.051],[85960.6,0.002]]]
["binance-futures","BTCUSDT",1741494204647,[[85950.1,4.479],[85950.0,0.014],[85949.6,0.009],[85949.5,0.002],[85948.6,0.002]],[[85950.2,2.552],[85950.3,0.097],[85950.4,0.002],[85951.6,0.002],[85953.0,0.047]]]
["binance-futures","BTCUSDT",1741494213213,[[85926.9,2.189],[85926.8,0.007],[85926.1,0.045],[85925.4,0.009],[85923.5,0.078]],[[85927.0,11.84],[85927.1,0.004],[85927.9,0.002],[85928.2,0.047],[85928.5,0.047]]]
["binance-futures","BTCUSDT",1741494258578,[[85926.0,2.908],[85924.5,0.008],[85922.5,0.057],[85920.5,0.419],[85917.0,0.002]],[[85926.1,3.028],[85926.2,0.052],[85926.3,0.007],[85926.9,0.002],[85927.4,0.002]]]
["binance-futures","BTCUSDT",1741494316524,[[85979.9,4.906],[85979.7,0.002],[85978.9,0.086],[85978.8,0.002],[85974.1,0.002]],[[85980.0,10.576],[85980.1,0.004],[85980.5,0.002],[85981.0,0.052],[85981.1,0.01]]]
["binance-futures","BTCUSDT",1741494380281,[[85981.4,4.364],[85981.3,0.023],[85981.0,0.002],[85980.7,0.149],[85980.6,0.021]],[[85981.5,3.959],[85981.6,0.002],[85982.3,0.025],[85982.5,0.005],[85982.6,0.047]]]
["binance-futures","BTCUSDT",1741494434271,[[85960.0,4.829],[85959.9,0.057],[85959.8,0.111],[85959.1,0.002],[85959.0,0.104]],[[85960.1,9.559],[85960.2,0.002],[85960.7,0.002],[85961.5,0.009],[85962.4,0.012]]]
["binance-futures","BTCUSDT",1741494488310,[[85998.8,3.255],[85998.7,0.007],[85997.4,0.03],[85997.3,0.037]],[[85998.9,4.143],[85999.4,0.002],[85999.9,0.002],[86000.0,0.293],[86000.2,0.184]]]
["binance-futures","BTCUSDT",1741494554707,[[86024.8,6.753],[86024.7,0.057],[86024.5,0.026],[86024.2,0.045],[86023.0,0.047]],[[86024.9,8.729],[86025.0,0.002],[86025.1,0.017],[86025.3,0.002],[86025.8,0.005]]]
["binance-futures","BTCUSDT",1741494575899,[[86024.8,3.167],[86024.5,0.03],[86024.3,0.014],[86024.2,0.029],[86024.0,0.002]],[[86024.9,5.014],[86025.1,0.017],[86025.3,0.002],[86025.8,0.005],[86026.0,0.369]]]
["binance-futures","BTCUSDT",1741494670644,[[85969.7,1.108],[85969.5,0.173],[85969.4,0.027],[85964.7,0.145]],[[85969.8,9.526],[85969.9,0.014],[85970.0,0.01],[85970.1,0.002],[85970.2,0.002]]]
["binance-futures","BTCUSDT",1741494692606,[[85950.5,3.728],[85949.6,0.002],[85949.5,0.002],[85948.6,0.011],[85946.0,0.117]],[[85950.6,3.534],[85951.2,0.002],[85951.6,0.007],[85952.0,0.077],[85952.1,0.002]]]
["binance-futures","BTCUSDT",1741494726683,[[86003.8,10.772],[86003.7,0.004],[86003.4,0.076],[86002.1,0.002],[86001.6,0.047]],[[86003.9,0.337],[86005.7,0.002],[86005.8,0.526],[86005.9,0.531],[86006.0,0.522]]]
["binance-futures","BTCUSDT",1741494788181,[[85984.2,5.432],[85984.0,0.014],[85983.7,0.08],[85983.6,0.049],[85983.2,0.051]],[[85984.3,3.13],[85984.5,0.002],[85984.6,0.418],[85984.8,0.008],[85984.9,0.041]]]
["binance-futures","BTCUSDT",1741494870216,[[86047.1,2.011],[86046.9,0.255],[86046.1,0.005],[86045.9,0.002],[86042.4,0.119]],[[86047.2,4.432],[86048.6,0.031],[86048.7,0.002],[86048.8,0.822],[86049.1,0.004]]]
["binance-futures","BTCUSDT",1741494894381,[[86058.5,4.813],[86058.3,0.019],[86058.1,0.002],[86055.5,0.002],[86055.4,0.492]],[[86058.6,4.467],[86058.7,0.421],[86058.8,0.057],[86059.1,0.003],[86067.8,0.188]]]
["binance-futures","BTCUSDT",1741494943529,[[86034.0,4.23],[86033.6,0.005],[86033.1,0.002],[86033.0,0.041],[86032.8,0.032]],[[86034.1,7.471],[86034.2,0.015],[86034.7,0.002],[86034.8,0.002],[86035.8,0.032]]]
["binance-futures","BTCUSDT",1741495008321,[[86013.5,2.093],[86013.3,0.011],[86013.2,0.002],[86012.4,0.007],[86011.3,0.002]],[[86013.6,5.209],[86014.1,0.002],[86015.1,0.034],[86015.2,0.047],[86015.5,0.002]]]
["binance-futures","BTCUSDT",1741495083262,[[86004.7,6.26],[86004.5,0.08],[86002.7,0.01],[86000.0,0.404]],[[86004.8,2.173],[86004.9,0.002],[86005.5,0.002],[86006.0,0.002],[86006.1,1.162]]]
["binance-futures","BTCUSDT",1741495140337,[[86016.9,4.87],[86016.8,0.42],[86016.6,0.027],[86016.0,0.077],[86015.8,0.03]],[[86017.0,1.577],[86017.1,1.046],[86017.2,0.011],[86017.5,0.008],[86017.6,0.01]]]
["binance-futures","BTCUSDT",1741495217581,[[85996.9,0.041],[85996.1,0.002],[85995.7,0.002],[85995.3,0.52],[85990.8,0.017]],[[85997.0,18.828],[85997.1,0.005],[85997.7,0.002],[85998.0,0.07],[85998.6,0.773]]]
["binance-futures","BTCUSDT",1741495222741,[[85995.1,2.768],[85995.0,0.136],[85994.9,0.002],[85994.2,0.002],[85993.0,0.185]],[[85995.2,3.77],[85996.0,0.002],[85996.2,0.047],[85996.8,0.002],[85997.0,0.058]]]
["binance-futures","BTCUSDT",1741495324363,[[85957.2,3.883],[85957.0,0.002],[85956.0,0.005],[85955.4,0.047],[85955.1,0.044]],[[85957.3,6.592],[85957.4,0.003],[85957.5,0.012],[85957.6,0.03],[85957.7,0.002]]]
["binance-futures","BTCUSDT",1741495352531,[[85964.1,0.755],[85963.4,0.01],[85963.3,0.002],[85962.9,0.005],[85962.7,0.025]],[[85964.2,5.424],[85964.4,0.047],[85964.7,0.175],[85965.0,0.058],[85965.2,0.175]]]
["binance-futures","BTCUSDT",1741495388893,[[85973.0,1.794],[85972.8,0.002],[85972.7,0.005],[85971.9,0.007],[85971.1,0.002]],[[85973.1,10.523],[85973.2,0.009],[85973.6,0.049],[85973.8,0.131],[85974.0,0.137]]]
["binance-futures","BTCUSDT",1741495491407,[[85971.2,4.653],[85971.1,0.139],[85971.0,0.013],[85968.5,0.197],[85967.9,0.175]],[[85971.3,1.06],[85971.8,0.002],[85971.9,0.002],[85972.0,0.1],[85972.4,0.047]]]
["binance-futures","BTCUSDT",1741495537121,[[85996.2,1.715],[85996.1,0.002],[85996.0,0.004],[85994.7,1.165],[85992.3,0.002]],[[85996.3,7.267],[85996.4,0.096],[85996.5,0.008],[85996.7,0.097],[85997.1,0.272]]]
["binance-futures","BTCUSDT",1741495584790,[[86000.3,3.186],[86000.1,0.002],[86000.0,0.004],[85999.5,0.002],[85999.4,0.007]],[[86000.4,3.839],[86001.1,0.059],[86001.2,0.002],[86001.9,0.002],[86002.0,0.049]]]
["binance-futures","BTCUSDT",1741495631789,[[85962.5,3.718],[85962.3,0.019],[85962.0,0.013],[85961.7,0.004],[85961.5,0.005]],[[85962.6,10.219],[85962.7,0.007],[85962.8,0.001],[85963.2,0.037],[85963.3,0.037]]]
["binance-futures","BTCUSDT",1741495701983,[[85943.0,0.032],[85942.1,0.005],[85941.8,0.004],[85941.7,0.004],[85941.5,0.003]],[[85943.1,9.799],[85943.2,0.81],[85943.3,0.116],[85943.4,0.15],[85943.5,0.002]]]
["binance-futures","BTCUSDT",1741495764302,[[85955.9,1.215],[85955.5,0.002],[85955.2,0.002],[85954.9,0.002],[85954.7,0.002]],[[85956.0,6.188],[85956.1,0.017],[85956.4,0.002],[85957.1,0.42],[85957.6,0.047]]]
["binance-futures","BTCUSDT",1741495819975,[[85979.7,0.083],[85979.0,0.005],[85978.9,0.002],[85978.5,0.002],[85977.6,0.032]],[[85979.8,3.441],[85979.9,0.002],[85980.0,0.691],[85980.1,0.022],[85981.3,0.004]]]
["binance-futures","BTCUSDT",1741495887376,[[85985.9,3.864],[85985.8,0.002],[85985.2,0.083],[85985.0,0.055],[85983.6,0.047]],[[85986.0,3.151],[85986.5,0.002],[85986.9,0.01],[85987.1,0.037],[85987.2,0.025]]]
["binance-futures","BTCUSDT",1741495902402,[[85985.9,3.171],[85985.8,0.029],[85985.7,0.032],[85985.0,0.055],[85984.8,0.01]],[[85986.0,3.227],[85986.4,0.047],[85986.5,0.002],[85987.1,0.035],[85987.4,0.002]]]
["binance-futures","BTCUSDT",1741495984976,[[85985.3,10.508],[85985.2,0.099],[85984.9,0.002],[85984.4,0.423],[85984.3,0.005]],[[85985.4,2.825],[85985.7,0.002],[85987.2,0.055],[85987.7,0.029],[85991.4,0.091]]]
["binance-futures","BTCUSDT",1741496037697,[[86033.6,3.133],[86033.5,0.012],[86033.1,0.012],[86033.0,0.004],[86020.0,0.127]],[[86033.7,3.303],[86034.0,0.013],[86034.2,0.014],[86034.4,0.049],[86034.5,0.014]]]
["binance-futures","BTCUSDT",1741496110637,[[86027.5,1.212],[86027.4,0.017],[86027.1,0.004],[86027.0,0.302],[86026.9,0.006]],[[86027.6,7.575],[86027.7,0.003],[86027.9,0.002],[86028.0,0.136],[86028.2,0.175]]]
["binance-futures","BTCUSDT",1741496149319,[[86013.6,4.122],[86013.5,0.01],[86013.3,0.013],[86012.6,0.095],[86010.7,0.002]],[[86013.7,1.838],[86014.0,0.002],[86014.1,0.004],[86014.9,0.002],[86015.7,0.002]]]
["binance-futures","BTCUSDT",1741496207281,[[86066.5,10.217],[86066.4,0.03],[86065.9,0.002],[86065.8,0.096],[86065.5,0.005]],[[86066.6,2.803],[86067.6,0.047],[86068.5,0.047],[86068.8,0.047],[86069.2,0.002]]]
["binance-futures","BTCUSDT",1741496231059,[[86066.5,4.445],[86066.4,0.06],[86065.9,0.006],[86065.5,0.028],[86065.3,0.388]],[[86066.6,0.581],[86067.4,0.002],[86067.6,0.035],[86069.2,0.002],[86070.0,0.002]]]
["binance-futures","BTCUSDT",1741496313333,[[86055.9,4.633],[86055.8,0.07],[86055.5,0.002],[86055.4,0.002],[86055.3,0.006]],[[86056.0,4.77],[86056.2,0.083],[86057.9,0.002],[86058.0,0.046],[86066.3,0.019]]]
["binance-futures","BTCUSDT",1741496380824,[[86015.6,4.306],[86015.0,0.005],[86014.9,0.002],[86014.3,0.015],[86014.2,0.009]],[[86015.7,6.977],[86015.8,0.059],[86016.6,0.048],[86022.6,0.348],[86023.1,0.732]]]
["binance-futures","BTCUSDT",1741496426996,[[86010.0,4.642],[86009.9,0.006],[86008.9,0.002],[86008.3,0.01],[86007.7,0.01]],[[86010.1,6.332],[86010.2,0.998],[86010.3,0.013],[86010.4,0.008],[86010.5,0.008]]]
["binance-futures","BTCUSDT",1741496499306,[[85974.0,4.91],[85973.7,0.005],[85973.0,0.002],[85972.3,0.01],[85970.9,0.175]],[[85974.1,1.554],[85974.3,0.002],[85974.5,0.002],[85975.1,0.007],[85975.7,0.002]]]
["binance-futures","BTCUSDT",1741496510312,[[85969.4,0.249],[85968.5,0.007],[85968.0,0.009],[85967.7,0.005],[85962.6,0.119]],[[85969.5,11.548],[85969.6,0.009],[85969.7,0.389],[85970.0,0.07],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1741496595042,[[86029.2,12.765],[86029.1,0.008],[86028.8,0.167],[86028.4,0.047],[86027.7,0.05]],[[86029.3,0.177],[86030.0,0.1],[86030.1,0.003],[86030.4,0.002],[86030.5,0.003]]]
["binance-futures","BTCUSDT",1741496618336,[[86019.3,3.389],[86019.1,0.056],[86018.5,0.002],[86018.4,0.002],[86018.3,0.005]],[[86019.4,8.499],[86019.5,0.002],[86019.9,0.002],[86020.0,0.403],[86020.1,0.012]]]
["binance-futures","BTCUSDT",1741496680921,[[86000.0,3.601],[85999.9,0.006],[85999.8,0.26],[85998.5,0.047],[85997.8,0.002]],[[86000.1,11.187],[86000.2,0.007],[86000.3,0.002],[86000.5,0.065],[86001.1,0.004]]]
["binance-futures","BTCUSDT",1741496730019,[[85985.3,0.978],[85985.0,0.003],[85984.9,0.002],[85983.8,0.002],[85983.7,0.382]],[[85985.4,3.672],[85985.7,0.177],[85986.4,0.002],[85986.6,0.296],[85986.7,0.175]]]
["binance-futures","BTCUSDT",1741496800530,[[85971.3,5.158],[85971.2,0.01],[85971.1,0.024],[85970.8,0.047],[85970.5,0.047]],[[85971.4,3.976],[85971.9,0.002],[85972.0,0.012],[85972.1,0.02],[85972.4,0.006]]]
["binance-futures","BTCUSDT",1741496857238,[[85971.3,6.33],[85971.2,0.023],[85971.1,0.002],[85970.8,0.002],[85969.3,0.002]],[[85971.4,5.631],[85971.9,0.032],[85972.6,0.002],[85974.0,0.047],[85974.5,0.095]]]
["binance-futures","BTCUSDT",1741496911710,[[85961.6,5.844],[85961.5,0.027],[85961.3,0.013],[85960.8,0.049],[85960.6,0.03]],[[85961.7,0.881],[85961.8,0.221],[85962.4,0.002],[85964.9,0.002],[85969.9,0.175]]]
["binance-futures","BTCUSDT",1741496982712,[[85956.6,22.068],[85956.5,0.016],[85956.4,0.002],[85955.5,0.024],[85955.4,0.047]],[[85956.7,6.046],[85957.0,0.175],[85957.5,0.177],[85957.9,0.16],[85958.0,0.002]]]
["binance-futures","BTCUSDT",1741496996487,[[85956.6,21.959],[85956.5,0.016],[85956.4,0.002],[85955.4,0.047]],[[85956.7,10.061],[85956.8,0.112],[85957.2,0.002],[85957.5,0.002],[85958.0,0.4]]]
["binance-futures","BTCUSDT",1741497043007,[[85941.0,9.239],[85940.9,0.042],[85940.8,0.003],[85940.2,0.008],[85936.5,0.002]],[[85941.1,6.712],[85941.2,0.003],[85941.7,0.004],[85942.5,0.047],[85942.6,0.012]]]
["binance-futures","BTCUSDT",1741497111684,[[85950.0,8.48],[85949.9,0.014],[85949.6,0.002],[85949.3,0.003],[85949.1,0.125]],[[85950.1,5.398],[85950.4,0.002],[85950.5,0.04],[85951.0,0.026],[85952.0,0.049]]]
["binance-futures","BTCUSDT",1741497188361,[[85958.7,5.428],[85958.2,0.005],[85958.0,0.047],[85957.8,0.03],[85957.7,0.137]],[[85958.8,4.593],[85958.9,0.035],[85959.0,0.219],[85959.4,0.002],[85959.7,0.002]]]
["binance-futures","BTCUSDT",1741497230543,[[85957.8,1.791],[85957.7,0.022],[85957.6,0.007],[85957.5,0.007],[85957.4,0.007]],[[85957.9,5.632],[85958.1,0.108],[85958.2,0.3],[85958.8,0.266],[85960.1,0.006]]]
["binance-futures","BTCUSDT",1741497283524,[[85959.8,5.237],[85959.1,0.013],[85958.9,0.02],[85956.1,0.255],[85955.1,0.184]],[[85959.9,4.899],[85960.0,0.004],[85960.1,0.354],[85960.3,0.005],[85960.4,0.02]]]
["binance-futures","BTCUSDT",1741497329745,[[85950.0,0.79],[85946.7,0.002],[85946.6,0.333],[85945.3,0.072]],[[85950.1,15.68],[85950.4,0.002],[85951.1,0.002],[85951.2,0.047],[85951.4,0.175]]]
["binance-futures","BTCUSDT",1741497412205,[[85960.9,12.049],[85960.8,0.017],[85960.1,0.038],[85956.9,0.162],[85956.8,0.25]],[[85961.0,2.521],[85961.2,0.003],[85961.3,0.007],[85961.5,0.007],[85962.2,0.011]]]
["binance-futures","BTCUSDT",1741497459646,[[85952.9,2.913],[85952.5,0.005],[85952.2,0.002],[85952.1,0.002],[85952.0,0.05]],[[85953.0,10.759],[85953.1,0.007],[85953.3,0.035],[85955.0,0.004],[85956.3,0.002]]]
["binance-futures","BTCUSDT",1741497516044,[[85937.0,4.122],[85936.7,0.031],[85935.5,0.047],[85935.2,0.049],[85935.0,0.068]],[[85937.1,4.62],[85937.3,0.002],[85937.4,0.002],[85939.9,0.053],[85940.2,0.03]]]
["binance-futures","BTCUSDT",1741497570423,[[86016.7,3.715],[86015.9,0.002],[86015.8,0.006],[86015.7,0.015],[86015.6,0.005]],[[86016.8,3.616],[86017.5,0.002],[86018.7,0.235],[86019.1,0.418],[86020.0,0.121]]]
["binance-futures","BTCUSDT",1741497631358,[[86030.7,5.205],[86030.5,0.002],[86028.1,0.061],[86028.0,0.002],[86027.4,0.002]],[[86030.8,5.658],[86031.0,0.003],[86031.2,0.149],[86031.3,0.002],[86033.3,0.02]]]
["binance-futures","BTCUSDT",1741497639865,[[86036.7,8.151],[86036.6,0.005],[86034.9,0.004],[86033.3,0.095],[86032.9,0.003]],[[86036.8,3.836],[86037.3,0.002],[86037.5,0.124],[86037.6,0.329],[86038.7,0.002]]]
["binance-futures","BTCUSDT",1741497685250,[[86008.8,2.415],[86008.2,0.002],[86006.4,0.049],[86005.5,0.049],[86004.7,0.002]],[[86008.9,7.762],[86009.0,0.732],[86009.1,1.106],[86009.2,0.047],[86009.8,0.049]]]
["binance-futures","BTCUSDT",1741497746521,[[86042.3,1.59],[86041.7,0.006],[86041.2,0.005],[86040.6,0.077],[86040.5,0.047]],[[86042.4,3.566],[86042.5,0.004],[86042.9,0.057],[86047.1,0.002],[86047.3,0.004]]]
["binance-futures","BTCUSDT",1741497794741,[[86037.7,2.411],[86037.6,0.008],[86037.4,0.002],[86037.0,0.002],[86035.4,0.028]],[[86037.8,3.783],[86037.9,0.108],[86038.1,0.002],[86038.2,0.002],[86038.6,0.04]]]
["binance-futures","BTCUSDT",1741497836121,[[86050.1,6.499],[86050.0,0.005],[86049.6,0.076],[86049.4,0.002],[86048.5,0.002]],[[86050.2,0.967],[86051.0,0.002],[86051.9,0.002],[86054.3,0.002],[86059.6,0.004]]]
["binance-futures","BTCUSDT",1741497911105,[[86050.0,0.7],[86049.0,0.005],[86048.1,0.058],[86047.8,0.002],[86047.5,0.002]],[[86050.1,13.093],[86050.2,0.006],[86050.3,0.002],[86050.4,0.435],[86051.1,0.478]]]
["binance-futures","BTCUSDT",1741497936748,[[86030.6,6.01],[86030.5,0.025],[86030.4,0.046],[86029.9,0.004],[86029.4,0.175]],[[86030.7,0.073],[86031.3,0.002],[86032.9,0.002],[86034.7,0.002],[86034.9,0.047]]]
["binance-futures","BTCUSDT",1741497996678,[[86069.0,0.866],[86068.8,0.078],[86068.4,0.035],[86068.0,0.01],[86067.9,0.002]],[[86069.1,3.884],[86069.2,0.002],[86069.4,0.002],[86069.6,0.046],[86070.0,0.027]]]
["binance-futures","BTCUSDT",1741498031582,[[86116.8,4.494],[86116.7,0.005],[86116.6,0.23],[86115.8,0.288],[86115.7,0.002]],[[86116.9,2.166],[86118.0,0.117],[86119.1,0.153],[86119.4,0.035],[86120.0,0.803]]]
["binance-futures","BTCUSDT",1741498091805,[[86049.9,0.055],[86049.8,0.01],[86049.5,0.012],[86048.6,0.005],[86047.6,0.003]],[[86050.0,8.484],[86050.1,0.497],[86050.2,0.002],[86050.3,0.002],[86050.4,0.046]]]
["binance-futures","BTCUSDT",1741498139310,[[86030.8,3.834],[86030.7,0.006],[86030.6,0.015],[86030.5,0.002],[86030.1,0.11]],[[86030.9,3.422],[86031.2,0.011],[86031.3,0.002],[86032.4,0.005],[86032.6,0.005]]]
["binance-futures","BTCUSDT",1741498161641,[[86032.7,10.189],[86032.6,0.045],[86032.5,0.187],[86032.3,0.002],[86031.3,0.002]],[[86032.8,1.525],[86032.9,0.002],[86033.0,0.002],[86033.5,0.111],[86033.8,0.002]]]
["binance-futures","BTCUSDT",1741498205707,[[86085.9,1.327],[86085.8,0.023],[86085.7,0.175],[86085.6,0.002],[86085.0,0.012]],[[86086.0,6.256],[86086.1,3.079],[86086.4,0.002],[86086.5,0.469],[86086.7,0.002]]]
["binance-futures","BTCUSDT",1741498263183,[[86079.9,4.704],[86079.8,0.112],[86079.7,0.261],[86079.6,0.002],[86079.5,0.002]],[[86080.0,2.771],[86080.1,0.004],[86080.6,0.002],[86081.2,0.048],[86082.0,0.002]]]
["binance-futures","BTCUSDT",1741498312521,[[86104.3,1.297],[86104.1,0.01],[86103.7,0.002]],[[86104.4,7.256],[86104.5,0.004],[86104.8,0.046],[86105.0,0.035],[86105.1,0.002]]]
["binance-futures","BTCUSDT",1741498370408,[],[[86088.9,0.698],[86089.6,0.449],[86089.7,2.784],[86090.1,1.469],[86090.3,0.12]]]
["binance-futures","BTCUSDT",1741498429141,[[86072.4,3.407],[86072.2,0.01],[86071.9,0.002],[86071.8,0.002],[86071.1,0.051]],[[86072.5,2.886],[86072.6,0.002],[86073.1,0.002],[86073.7,0.005],[86073.9,0.002]]]
["binance-futures","BTCUSDT",1741498471118,[[86081.4,4.721],[86081.3,0.232],[86081.1,0.235],[86080.5,0.002],[86080.4,0.002]],[[86081.5,1.04],[86082.1,0.035],[86082.5,0.01],[86082.8,0.002],[86082.9,0.43]]]
["binance-futures","BTCUSDT",1741498531486,[[86034.6,0.002],[86034.0,0.018],[86033.1,0.004],[86032.9,0.386]],[[86039.8,17.61],[86040.0,0.072],[86040.1,0.987],[86040.5,0.291],[86040.6,0.341]]]
["binance-futures","BTCUSDT",1741498544154,[[86031.2,3.055],[86031.0,0.013],[86030.9,0.01],[86030.2,0.046],[86030.1,0.1]],[[86031.3,8.663],[86031.4,0.021],[86032.1,0.003],[86032.2,0.002],[86032.6,0.028]]]
["binance-futures","BTCUSDT",1741498634131,[[86002.5,4.252],[86002.4,0.064],[86000.9,0.002],[86000.8,0.467],[86000.1,0.002]],[[86002.6,4.195],[86002.9,0.002],[86003.7,0.007],[86004.5,0.002],[86007.8,0.005]]]
["binance-futures","BTCUSDT",1741498644972,[[86004.1,3.138],[86003.9,0.01],[86003.8,0.002],[86003.6,0.013],[86003.5,0.594]],[[86004.2,3.118],[86004.5,0.035],[86004.6,0.007],[86004.8,0.046],[86005.0,0.023]]]
["binance-futures","BTCUSDT",1741498732602,[[86020.0,1.588],[86019.9,0.01],[86019.8,0.025],[86019.4,0.002],[86017.3,0.002]],[[86020.1,3.652],[86021.0,0.002],[86021.1,0.005],[86021.4,0.154],[86026.1,0.004]]]
["binance-futures","BTCUSDT",1741498764765,[[86012.4,4.619],[86011.6,0.002],[86011.5,0.002],[86010.6,0.002],[86010.3,0.097]],[[86012.5,2.935],[86012.9,0.002],[86013.0,0.418],[86013.2,0.002],[86013.5,0.005]]]
["binance-futures","BTCUSDT",1741498806203,[[85986.6,3.413],[85986.5,0.016],[85985.8,0.002],[85985.3,0.002],[85985.2,0.49]],[[85986.7,3.182],[85987.4,0.002],[85987.7,0.005],[85988.0,0.046],[85988.1,0.002]]]
["binance-futures","BTCUSDT",1741498874725,[[85987.5,1.26],[85987.1,0.002],[85986.0,0.046],[85985.8,0.002],[85985.7,0.905]],[[85987.6,7.951],[85987.7,0.002],[85988.1,0.002],[85988.2,0.634],[85989.3,0.468]]]
["binance-futures","BTCUSDT",1741498937305,[[85972.0,3.509],[85971.8,0.01],[85971.7,0.86],[85971.5,1.099],[85971.4,0.002]],[[85972.1,5.291],[85972.7,0.002],[85973.1,0.007],[85973.3,0.02],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1741498978453,[[86009.6,11.519],[86009.5,0.018],[86009.4,0.03],[86009.2,0.047]],[[86009.7,0.029],[86010.7,0.005],[86011.8,0.003],[86012.0,0.07],[86012.5,0.002]]]
["binance-futures","BTCUSDT",1741499049366,[[86011.1,4.746],[86011.0,0.013],[86010.7,0.189],[86010.3,0.004],[86010.2,0.175]],[[86011.2,4.01],[86011.4,0.009],[86011.5,0.002],[86011.9,0.002],[86018.1,0.041]]]
["binance-futures","BTCUSDT",1741499106841,[[86050.0,5.897],[86049.6,0.002],[86049.5,0.002],[86048.9,0.016],[86047.9,0.026]],[[86050.1,7.283],[86050.2,0.007],[86051.0,0.049],[86051.3,0.009],[86051.4,0.009]]]
["binance-futures","BTCUSDT",1741499163010,[[86058.9,0.982],[86058.8,0.203],[86058.1,0.002],[86058.0,0.002],[86056.3,0.002]],[[86059.0,15.325],[86059.1,0.011],[86059.2,0.002],[86059.6,0.177],[86059.8,0.298]]]
["binance-futures","BTCUSDT",1741499169134,[[86043.5,6.206],[86043.4,0.003],[86043.0,0.005],[86042.6,0.007],[86042.2,0.002]],[[86043.6,1.992],[86044.2,0.002],[86047.2,0.046],[86047.6,0.002],[86048.8,0.003]]]
["binance-futures","BTCUSDT",1741499228869,[[85995.6,1.481],[85995.2,0.002],[85990.9,0.002],[85990.8,0.539],[85986.8,0.032]],[[85995.7,6.872],[85995.8,0.177],[85996.0,0.069],[85996.4,0.05],[85996.6,0.175]]]
["binance-futures","BTCUSDT",1741499298211,[[85991.4,0.676],[85991.3,0.016],[85990.0,0.012],[85989.9,0.002],[85989.1,0.002]],[[85991.5,7.128],[85991.6,0.002],[85991.7,0.177],[85991.9,0.003],[85992.0,0.047]]]
["binance-futures","BTCUSDT",1741499345822,[[85971.8,8.015],[85971.7,0.08],[85970.5,0.047],[85970.3,0.227],[85112.1,1.52]],[[85971.9,3.755],[85972.0,0.015],[85972.4,0.003],[85972.5,0.002],[85972.7,0.002]]]
["binance-futures","BTCUSDT",1741499393439,[[85990.0,3.71],[85989.0,0.007],[85988.3,0.025],[85988.0,0.002],[85986.1,0.257]],[[85990.1,9.235],[85990.2,0.002],[85990.7,0.002],[85990.8,0.002],[85991.3,0.174]]]
["binance-futures","BTCUSDT",1741499481761,[[85966.9,8.679],[85966.8,0.003],[85966.7,0.002],[85966.4,0.047],[85966.3,0.002]],[[85967.0,1.305],[85967.5,0.002],[85967.9,0.005],[85969.2,0.002],[85970.4,0.002]]]
["binance-futures","BTCUSDT",1741499521415,[[85977.2,3.189],[85977.1,0.002],[85976.5,0.072],[85976.3,0.002],[85976.1,0.01]],[[85977.3,2.423],[85977.5,0.002],[85977.9,0.004],[85978.0,2.397],[85983.7,0.002]]]
["binance-futures","BTCUSDT",1741499545269,[[85963.5,3.992],[85962.5,0.002],[85962.4,0.002],[85962.3,0.002],[85962.2,0.047]],[[85963.6,6.467],[85963.7,0.002],[85964.1,0.002],[85964.3,0.151],[85966.1,0.002]]]
["binance-futures","BTCUSDT",1741499624468,[[85978.6,4.657],[85978.0,0.006],[85977.9,0.002],[85977.6,0.005],[85969.3,0.094]],[[85978.7,2.664],[85978.8,0.029],[85979.5,0.002],[85980.0,0.004],[85980.9,0.037]]]
["binance-futures","BTCUSDT",1741499671375,[[85984.9,16.909],[85984.8,0.002],[85984.7,0.163],[85984.0,0.002],[85983.9,0.541]],[[85985.0,0.161],[85985.7,0.005],[85987.1,0.002],[85988.0,0.002],[85988.2,0.002]]]
["binance-futures","BTCUSDT",1741499726885,[[85974.1,5.068],[85973.7,0.002],[85973.6,0.047],[85973.5,0.007],[85973.4,0.03]],[[85974.2,2.611],[85974.5,0.002],[85975.2,0.007],[85977.5,0.057],[85978.8,0.002]]]
["binance-futures","BTCUSDT",1741499755389,[[85980.7,12.958],[85980.6,0.013],[85980.0,0.051],[85979.9,0.004],[85979.7,0.18]],[[85980.8,0.719],[85981.3,0.002],[85981.5,0.021],[85982.6,0.025],[85983.6,0.001]]]
["binance-futures","BTCUSDT",1741499807438,[[85999.9,20.058],[85999.8,0.815],[85999.6,0.004],[85999.5,0.002],[85999.4,0.124]],[[86000.0,0.408],[86000.3,0.007],[86001.5,0.04],[86002.0,0.002],[86003.1,0.002]]]
["binance-futures","BTCUSDT",1741499865241,[[85964.7,3.657],[85964.2,0.002],[85964.1,0.005],[85963.9,0.03],[85963.4,0.486]],[[85964.8,4.412],[85965.0,0.002],[85965.6,0.058],[85965.8,0.037],[85966.6,0.002]]]
["binance-futures","BTCUSDT",1741499930062,[[85990.1,12.025],[85990.0,0.125],[85989.7,0.004],[85989.2,0.002]],[[85990.2,1.785],[85990.8,0.002],[85991.0,0.002],[85991.5,0.047],[85996.3,0.129]]]
["binance-futures","BTCUSDT",1741499981143,[[85982.6,1.962],[85982.3,0.002],[85982.0,0.003],[85981.4,0.002],[85980.2,0.036]],[[85982.7,4.892],[85982.9,0.002],[85983.1,0.002],[85983.2,0.051],[85983.5,0.249]]]
["binance-futures","BTCUSDT",1741500047754,[[85960.0,4.784],[85959.9,0.012],[85959.8,0.066],[85959.1,0.025],[85959.0,0.127]],[[85960.1,3.987],[85960.7,0.002],[85961.1,0.05],[85961.5,0.002],[85961.6,0.278]]]
["binance-futures","BTCUSDT",1741500084947,[[85928.0,3.299],[85925.7,0.002],[85925.5,0.002],[85925.4,0.26]],[[85928.1,13.108],[85928.2,0.694],[85928.3,0.002],[85928.4,0.002],[85928.8,0.049]]]
["binance-futures","BTCUSDT",1741500152576,[[85922.5,0.204],[85922.0,0.002],[85921.7,0.014],[85919.7,0.002],[85919.3,0.117]],[[85922.6,15.747],[85922.8,0.002],[85923.0,0.175],[85923.6,0.002],[85923.7,0.177]]]
["binance-futures","BTCUSDT",1741500194778,[[85900.0,169.227],[85899.9,0.121],[85899.8,0.007],[85899.7,0.035],[85899.6,0.005]],[[85900.1,1.575],[85900.3,0.004],[85900.4,2.288],[85901.0,0.161],[85901.1,0.136]]]
["binance-futures","BTCUSDT",1741500238117,[[85900.3,7.685],[85900.2,0.64],[85900.1,25.601],[85900.0,168.736],[85899.9,0.223]],[[85900.4,2.839],[85900.5,0.098],[85900.6,0.01],[85901.0,0.139],[85902.7,0.132]]]
["binance-futures","BTCUSDT",1741500273837,[[85900.0,168.941],[85899.9,0.223],[85899.8,0.009],[85899.4,0.025],[85895.3,0.004]],[[85900.1,19.985],[85900.2,1.081],[85900.3,2.943],[85900.4,1.283],[85900.5,0.007]]]
["binance-futures","BTCUSDT",1741500344006,[[85944.2,0.115],[85941.8,0.002],[85941.7,0.002],[85941.3,0.002],[85940.1,0.36]],[[85944.3,23.306],[85944.4,0.002],[85944.5,0.002],[85944.6,0.75],[85944.7,0.002]]]
["binance-futures","BTCUSDT",1741500353861,[[85952.9,16.53],[85952.8,0.007],[85952.7,0.016],[85952.2,0.002],[85952.1,0.002]],[[85953.0,11.941],[85953.1,0.006],[85953.8,0.002],[85954.9,0.002],[85955.0,0.471]]]
["binance-futures","BTCUSDT",1741500396409,[[85894.7,0.013],[85894.5,0.002],[85893.2,0.005],[85891.9,0.002],[85886.5,0.399]],[[85894.8,25.743],[85894.9,0.697],[85895.0,0.756],[85895.1,0.008],[85895.2,0.002]]]
["binance-futures","BTCUSDT",1741500451198,[[85871.2,9.346],[85871.1,0.022],[85871.0,0.036],[85870.8,0.005],[85870.7,0.002]],[[85871.3,5.063],[85871.4,1.586],[85872.0,0.002],[85874.6,0.012],[85875.4,0.085]]]
["binance-futures","BTCUSDT",1741500500348,[[85872.6,8.098],[85872.5,0.002],[85872.1,0.002],[85871.9,0.102],[85864.6,0.002]],[[85872.7,6.018],[85872.8,0.005],[85872.9,0.002],[85873.1,0.002],[85873.2,0.429]]]
["binance-futures","BTCUSDT",1741500548037,[[85875.5,6.346],[85875.4,0.004],[85875.2,0.044],[85875.0,0.008],[85874.8,0.047]],[[85875.6,3.449],[85875.8,0.005],[85876.4,0.037],[85877.1,0.306],[85877.2,0.049]]]
["binance-futures","BTCUSDT",1741500594531,[[85872.5,1.825],[85871.2,0.36],[85871.1,0.608],[85870.7,0.346],[85870.5,0.419]],[[85872.6,6.076],[85872.7,0.005],[85872.9,0.002],[85873.6,0.08],[85873.7,0.037]]]
["binance-futures","BTCUSDT",1741500648503,[[85851.7,2.797],[85851.4,0.002],[85850.5,0.002],[85849.6,0.002],[85845.1,0.289]],[[85851.8,18.532],[85851.9,0.014],[85852.0,0.047],[85852.2,0.002],[85852.4,0.042]]]
["binance-futures","BTCUSDT",1741500690458,[[85858.8,8.452],[85858.7,0.603],[85858.4,0.047],[85857.6,0.052],[85857.4,0.37]],[[85858.9,0.11],[85859.9,0.004],[85862.4,0.002],[85862.6,0.004],[85864.7,0.005]]]
["binance-futures","BTCUSDT",1741500731678,[[85800.5,2.152],[85800.4,0.052],[85800.3,0.091],[85800.0,0.104],[85799.0,0.047]],[[85800.6,3.284],[85801.4,0.002],[85802.2,0.004],[85802.4,0.047],[85802.5,0.051]]]
["binance-futures","BTCUSDT",1741500747961,[[85828.7,13.853],[85828.2,0.086],[85827.9,0.009],[85822.0,0.06],[85821.3,0.002]],[[85828.8,0.279],[85828.9,0.002],[85829.7,0.002],[85831.4,0.004],[85832.0,0.109]]]
["binance-futures","BTCUSDT",1741500779061,[[85831.9,3.04],[85831.6,0.002],[85831.5,0.002],[85830.8,0.005],[85830.1,0.178]],[[85832.0,4.402],[85832.1,0.02],[85832.4,0.002],[85832.9,0.04],[85834.9,0.004]]]
["binance-futures","BTCUSDT",1741500832484,[[85848.9,4.28],[85848.8,0.575],[85848.7,0.253],[85848.0,0.002],[85847.0,0.004]],[[85849.0,0.433],[85849.6,0.002],[85852.3,0.032],[85852.4,0.551],[85852.8,0.07]]]
["binance-futures","BTCUSDT",1741500904084,[[85812.8,4.566],[85812.7,0.177],[85812.1,0.002],[85812.0,0.32],[85811.9,0.002]],[[85812.9,1.583],[85813.2,0.004],[85813.3,0.002],[85813.4,0.002],[85818.0,0.116]]]
["binance-futures","BTCUSDT",1741500924948,[[85764.9,2.722],[85764.0,0.071],[85763.8,0.069],[85763.6,1.09],[85763.5,0.002]],[[85765.0,8.224],[85765.2,0.002],[85765.6,0.004],[85765.9,0.272],[85767.4,0.276]]]
["binance-futures","BTCUSDT",1741500976555,[[85815.5,12.457],[85815.4,0.094],[85815.3,0.002],[85815.1,0.011],[85813.6,0.047]],[[85815.6,1.519],[85816.8,0.002],[85818.0,0.5],[85819.0,0.004],[85820.8,0.005]]]
["binance-futures","BTCUSDT",1741501002878,[[85800.1,3.082],[85800.0,0.472],[85799.0,0.154],[85798.4,0.01],[85797.9,0.004]],[[85800.2,3.107],[85800.5,0.012],[85801.3,0.002],[85802.0,0.002],[85803.6,0.229]]]
["binance-futures","BTCUSDT",1741501073224,[[85787.0,4.602],[85786.9,0.002],[85786.8,0.51],[85786.7,0.175],[85785.6,0.644]],[[85787.1,4.789],[85787.2,0.129],[85787.6,0.002],[85788.2,0.005],[85791.0,0.002]]]
["binance-futures","BTCUSDT",1741501131426,[[85808.1,3.502],[85808.0,0.023],[85807.7,0.121],[85807.6,0.036],[85807.5,0.346]],[[85808.2,3.248],[85808.3,0.082],[85809.2,0.052],[85809.5,0.047],[85809.7,0.01]]]
["binance-futures","BTCUSDT",1741501168137,[[85852.4,11.476],[85852.3,0.004],[85852.0,0.047],[85851.9,0.119],[85851.7,0.002]],[[85852.5,0.255],[85852.7,0.005],[85852.8,0.425],[85853.8,0.004],[85854.1,0.002]]]
["binance-futures","BTCUSDT",1741501232151,[[85883.9,6.905],[85883.8,0.275],[85883.7,0.21],[85883.6,0.175]],[[85884.0,0.943],[85884.3,0.053],[85884.9,0.002],[85885.1,0.068],[85895.2,0.212]]]
["binance-futures","BTCUSDT",1741501276741,[[85883.9,5.158],[85883.3,0.002],[85883.2,0.049],[85883.0,0.162],[85882.9,0.005]],[[85884.0,5.592],[85884.1,0.05],[85884.9,0.002],[85887.7,0.175],[85887.9,0.005]]]
["binance-futures","BTCUSDT",1741501288630,[[85875.4,0.445],[85875.3,0.01],[85874.6,0.002],[85874.2,0.026],[85873.7,0.002]],[[85875.5,15.009],[85875.6,2.105],[85875.7,1.379],[85875.8,4.051],[85875.9,0.06]]]
["binance-futures","BTCUSDT",1741501341222,[[85882.3,3.35],[85881.6,0.002],[85881.5,0.002],[85881.3,0.056],[85881.2,0.052]],[[85882.4,3.253],[85883.2,0.002],[85883.5,0.006],[85884.0,0.047],[85885.7,0.037]]]
["binance-futures","BTCUSDT",1741501392805,[[85896.8,4.446],[85896.7,0.172],[85896.6,0.255],[85896.5,0.419],[85868.1,1.081]],[[85896.9,2.631],[85897.0,0.004],[85897.5,0.002],[85897.7,0.003],[85898.4,0.002]]]
["binance-futures","BTCUSDT",1741501446297,[[85871.3,0.683],[85871.2,0.087],[85870.8,0.008],[85870.5,0.005],[85870.4,0.356]],[[85871.4,4.702],[85871.5,0.013],[85871.7,0.044],[85872.2,0.062],[85874.3,0.005]]]
["binance-futures","BTCUSDT",1741501504699,[[85843.7,5.619],[85843.5,0.01],[85843.2,0.028],[85843.1,0.334],[85839.4,0.226]],[[85843.8,7.201],[85843.9,0.016],[85845.3,0.015],[85845.7,0.063],[85846.1,0.002]]]
["binance-futures","BTCUSDT",1741501574371,[[85897.1,5.13],[85896.7,0.002],[85896.6,0.542],[85896.5,1.163],[85896.4,0.061]],[[85897.2,6.165],[85897.3,0.007],[85898.4,0.029],[85898.7,0.002],[85898.9,0.004]]]
["binance-futures","BTCUSDT",1741501622855,[[85874.0,0.049],[85873.8,0.002],[85873.5,0.116],[85873.0,0.002],[85872.9,0.058]],[[85874.1,16.319],[85874.2,0.009],[85874.3,0.004],[85874.6,0.002],[85874.8,0.047]]]
["binance-futures","BTCUSDT",1741501675886,[[85886.5,10.559],[85886.4,0.481],[85885.9,0.002],[85885.8,0.498],[85884.9,0.002]],[[85886.6,7.065],[85886.7,0.004],[85887.0,0.873],[85887.4,0.051],[85887.5,0.004]]]
["binance-futures","BTCUSDT",1741501722503,[[85895.7,1.955],[85895.3,0.033],[85895.2,0.002],[85895.1,0.008],[85894.2,0.047]],[[85895.8,8.984],[85895.9,0.014],[85896.0,0.038],[85896.1,0.002],[85899.6,0.004]]]
["binance-futures","BTCUSDT",1741501763188,[[85895.7,5.886],[85895.5,0.01],[85895.4,0.177],[85895.3,0.033],[85895.2,0.158]],[[85895.8,0.92],[85896.0,0.038],[85896.1,0.009],[85896.8,0.002],[85896.9,0.488]]]
["binance-futures","BTCUSDT",1741501809561,[[85910.8,4.721],[85910.7,0.056],[85910.6,0.02],[85910.0,0.002],[85908.7,0.002]],[[85910.9,1.651],[85912.4,0.002],[85912.8,0.004],[85913.1,0.002],[85913.2,0.436]]]
["binance-futures","BTCUSDT",1741501905580,[[85931.3,1.945],[85930.4,0.002],[85930.3,0.005],[85930.2,0.002]],[[85931.4,7.718],[85931.5,0.089],[85932.3,0.02],[85935.1,0.127],[85935.2,0.047]]]
["binance-futures","BTCUSDT",1741501928781,[[85863.8,0.015],[85863.1,0.089],[85862.6,0.002],[85862.5,0.005],[85861.9,0.002]],[[85863.9,20.526],[85864.0,0.11],[85864.1,0.002],[85864.2,0.002],[85864.6,0.209]]]
["binance-futures","BTCUSDT",1741501964593,[[85900.6,5.694],[85900.5,0.002],[85900.4,0.047],[85900.1,0.07],[85900.0,0.051]],[[85900.7,0.148],[85901.3,0.002],[85902.9,0.002],[85903.7,0.068],[85905.0,0.01]]]
["binance-futures","BTCUSDT",1741502021296,[[85950.2,0.043],[85949.9,0.002],[85949.1,0.005],[85948.6,0.002],[85947.8,0.004]],[[85950.3,6.416],[85950.4,0.002],[85950.5,0.006],[85951.1,0.024],[85951.2,0.047]]]
["binance-futures","BTCUSDT",1741502062546,[[85887.8,5.576],[85887.7,0.007],[85887.6,0.047],[85887.3,0.09],[85887.2,0.047]],[[85887.9,1.705],[85888.4,0.002],[85889.1,0.002],[85889.2,0.005],[85890.6,0.215]]]
["binance-futures","BTCUSDT",1741502135502,[[85894.4,8.838],[85894.3,0.081],[85893.6,0.002],[85890.4,0.047],[85888.3,0.004]],[[85894.5,3.756],[85894.8,0.017],[85895.1,0.002],[85895.2,0.042],[85895.4,0.178]]]
["binance-futures","BTCUSDT",1741502196461,[[85937.9,16.646],[85937.8,0.189],[85937.7,0.01],[85937.6,0.006],[85937.5,0.002]],[[85938.0,0.709],[85938.9,0.005],[85939.2,0.002],[85941.1,0.498],[85941.2,0.551]]]
["binance-futures","BTCUSDT",1741502248726,[[85901.0,0.05],[85900.5,0.002],[85900.4,0.002],[85898.8,0.002],[85898.7,0.002]],[[85901.1,9.285],[85901.2,0.006],[85901.3,0.002],[85901.5,0.175],[85901.6,0.002]]]
["binance-futures","BTCUSDT",1741502275874,[[85878.4,4.029],[85877.6,0.077],[85877.3,0.03],[85877.2,0.049],[85876.9,0.029]],[[85878.5,3.567],[85878.9,0.002],[85879.6,0.028],[85879.7,0.007],[85880.6,0.047]]]
["binance-futures","BTCUSDT",1741502363101,[[85931.1,16.197],[85931.0,0.017],[85930.9,0.002],[85930.7,0.002],[85929.6,0.073]],[[85931.2,3.347],[85931.3,0.009],[85932.0,0.047],[85932.1,0.025],[85932.3,0.005]]]
["binance-futures","BTCUSDT",1741502375309,[[85931.1,6.247],[85931.0,0.048],[85930.7,0.002],[85926.2,0.004],[85926.1,0.308]],[[85931.2,3.359],[85931.4,0.012],[85932.0,0.047],[85932.2,0.002],[85932.3,0.005]]]
["binance-futures","BTCUSDT",1741502466808,[[85949.9,15.854],[85949.8,0.029],[85949.7,0.004],[85949.6,0.002],[85946.5,0.175]],[[85950.0,3.106],[85951.0,0.005],[85951.1,0.005],[85953.4,0.006],[85953.8,0.009]]]
["binance-futures","BTCUSDT",1741502489505,[[85953.4,5.661],[85953.0,0.002],[85952.7,0.004],[85952.5,0.002],[85952.4,0.002]],[[85953.5,5.09],[85953.7,0.011],[85955.0,0.005],[85957.6,0.052],[85957.7,0.418]]]
["binance-futures","BTCUSDT",1741502550989,[[85957.8,3.94],[85957.6,0.112],[85957.3,0.002],[85957.0,0.004],[85950.0,0.002]],[[85957.9,5.457],[85958.1,0.002],[85958.5,0.032],[85958.6,0.035],[85958.8,0.047]]]
["binance-futures","BTCUSDT",1741502594563,[[85967.7,7.747],[85967.6,0.006],[85967.2,0.047],[85967.0,0.049],[85966.9,0.41]],[[85967.8,1.191],[85968.3,0.002],[85968.9,0.03],[85969.9,0.002],[85970.0,0.444]]]
["binance-futures","BTCUSDT",1741502668044,[[85972.5,7.639],[85972.4,0.283],[85972.3,0.086],[85972.0,0.002],[85971.0,0.002]],[[85972.6,5.096],[85972.7,0.002],[85972.9,0.002],[85973.5,0.007],[85973.6,0.047]]]
["binance-futures","BTCUSDT",1741502722606,[[85985.6,19.009],[85985.5,0.003],[85984.9,0.002]],[[85985.7,0.141],[85985.8,0.002],[85988.2,0.002],[85989.0,0.065],[85989.4,0.001]]]
["binance-futures","BTCUSDT",1741502777150,[[85975.1,15.1],[85975.0,0.181],[85974.9,0.004],[85974.6,0.002],[85974.1,0.982]],[[85975.2,0.126],[85975.3,0.002],[85978.4,0.002],[85980.0,0.004],[85980.9,0.037]]]
["binance-futures","BTCUSDT",1741502844582,[[85999.9,4.736],[85999.6,0.263],[85999.5,0.618],[85999.2,0.047],[85999.0,0.043]],[[86000.0,12.223],[86000.1,0.266],[86000.2,0.018],[86000.3,0.002],[86000.6,0.006]]]
["binance-futures","BTCUSDT",1741502854194,[[85976.7,1.473],[85975.7,0.005],[85974.5,0.002],[85974.2,0.004],[85974.1,0.039]],[[85976.8,12.368],[85976.9,0.006],[85977.1,0.002],[85977.8,0.002],[85978.6,0.007]]]
["binance-futures","BTCUSDT",1741502950563,[[85941.7,10.396],[85941.6,0.003],[85941.3,0.002],[85941.2,0.231],[85941.1,0.1]],[[85941.8,1.768],[85942.2,0.005],[85943.7,0.003],[85944.2,0.506],[85944.3,0.42]]]
["binance-futures","BTCUSDT",1741502959741,[[85943.9,11.992],[85943.8,0.01],[85943.6,0.002],[85943.4,0.002],[85943.3,0.418]],[[85944.0,2.334],[85944.1,0.004],[85944.2,0.422],[85944.3,0.002],[85944.8,0.005]]]
["binance-futures","BTCUSDT",1741503019321,[[85953.9,7.105],[85953.8,0.006],[85953.7,0.01],[85952.2,0.004],[85947.0,0.013]],[[85954.0,1.927],[85954.5,0.085],[85954.7,0.002],[85954.9,0.005],[85955.4,0.049]]]
["binance-futures","BTCUSDT",1741503074921,[[85949.5,3.62],[85949.3,0.01],[85949.0,0.465],[85947.9,0.002],[85947.8,0.002]],[[85949.6,17.707],[85950.0,8.682],[85950.4,0.002],[85950.5,0.005],[85951.2,0.051]]]
["binance-futures","BTCUSDT",1741503136429,[[85925.6,5.172],[85925.5,0.002],[85924.9,0.035],[85924.8,0.047],[85923.5,0.002]],[[85925.7,11.695],[85925.8,0.167],[85925.9,0.002],[85926.1,0.002],[85928.0,0.063]]]
["binance-futures","BTCUSDT",1741503205356,[[85911.5,7.546],[85911.4,0.004],[85911.3,0.04],[85910.6,0.025],[85910.1,0.012]],[[85911.6,1.552],[85913.1,0.022],[85913.2,0.023],[85913.4,0.121],[85913.8,0.003]]]
["binance-futures","BTCUSDT",1741503247412,[[85929.9,2.05],[85928.5,0.047],[85928.2,0.057],[85928.0,0.002],[85927.6,0.069]],[[85930.0,8.335],[85930.1,0.002],[85930.5,0.002],[85930.6,0.002],[85931.0,0.002]]]
["binance-futures","BTCUSDT",1741503315167,[[85902.0,2.578],[85901.4,0.01],[85901.3,0.28],[85900.5,0.468],[85897.8,0.002]],[[85902.1,6.197],[85902.2,0.391],[85902.3,0.108],[85902.5,0.128],[85902.7,0.419]]]
["binance-futures","BTCUSDT",1741503338953,[[85862.3,0.269],[85862.0,0.109],[85860.7,0.003],[85859.0,0.141],[85854.8,0.145]],[[85862.4,12.961],[85862.5,0.391],[85862.7,0.1],[85862.9,0.016],[85863.3,0.018]]]
["binance-futures","BTCUSDT",1741503413018,[[85840.6,0.439],[85840.4,0.01],[85840.0,0.062],[85838.9,0.025]],[[85840.7,11.048],[85840.8,0.121],[85840.9,0.002],[85841.0,0.002],[85845.1,0.006]]]
["binance-futures","BTCUSDT",1741503447703,[[85827.8,2.483],[85827.7,0.028],[85827.3,0.002],[85827.2,0.006],[85826.5,0.004]],[[85827.9,3.71],[85828.0,0.12],[85828.1,0.002],[85828.8,0.107],[85829.4,0.005]]]
["binance-futures","BTCUSDT",1741503470515,[[85842.9,1.156],[85842.8,0.002],[85842.1,0.025],[85841.0,0.002],[85840.2,0.002]],[[85843.0,3.953],[85843.4,0.03],[85843.5,0.002],[85844.5,0.047],[85844.9,0.285]]]
["binance-futures","BTCUSDT",1741503525348,[[85854.9,7.795],[85854.8,0.003],[85854.0,0.002],[85853.9,0.007],[85853.4,0.047]],[[85855.0,1.406],[85856.4,0.002],[85856.5,0.005],[85856.9,0.025],[85857.3,0.004]]]
["binance-futures","BTCUSDT",1741503571055,[[85858.4,5.058],[85858.3,0.002],[85858.2,0.218],[85857.8,0.117],[85857.6,0.047]],[[85858.5,1.477],[85859.1,0.004],[85859.8,0.031],[85859.9,0.379],[85860.0,0.366]]]
["binance-futures","BTCUSDT",1741503636481,[[85852.7,1.468],[85852.6,0.018],[85852.5,0.002],[85852.3,0.002],[85851.3,0.004]],[[85852.8,3.012],[85852.9,0.002],[85853.0,0.002],[85853.5,0.009],[85853.6,0.16]]]
["binance-futures","BTCUSDT",1741503689727,[[85841.0,1.35],[85840.2,0.002],[85840.1,0.012],[85840.0,0.004],[85839.9,0.007]],[[85841.1,4.083],[85841.7,0.17],[85841.9,0.002],[85842.2,0.12],[85842.4,0.047]]]
["binance-futures","BTCUSDT",1741503737321,[[85908.6,5.128],[85908.5,0.07],[85908.4,0.057],[85908.3,0.002],[85908.0,0.03]],[[85908.7,1.236],[85909.0,0.025],[85909.1,0.027],[85911.5,0.002],[85912.0,0.099]]]
["binance-futures","BTCUSDT",1741503785787,[[85856.6,0.056],[85856.3,0.003],[85855.9,0.002],[85851.9,0.002],[85851.7,0.005]],[[85856.7,11.358],[85856.8,0.004],[85857.4,0.002],[85857.6,0.047],[85858.0,0.056]]]
["binance-futures","BTCUSDT",1741503831747,[[85849.9,9.569],[85849.8,0.003],[85849.3,0.002],[85849.2,0.047],[85849.1,0.01]],[[85850.0,1.577],[85850.4,0.002],[85851.5,0.047],[85852.1,0.048],[85853.4,0.072]]]
["binance-futures","BTCUSDT",1741503858268,[[85853.3,7.649],[85853.2,0.003],[85853.1,0.002],[85852.5,0.03],[85852.4,0.069]],[[85853.4,3.018],[85853.6,0.217],[85853.7,0.419],[85853.8,0.002],[85853.9,0.002]]]
["binance-futures","BTCUSDT",1741503899744,[[85850.0,0.094],[85847.1,0.002],[85846.7,0.028],[85845.6,0.018]],[[85850.1,9.832],[85850.2,0.002],[85850.5,0.002],[85850.9,0.137],[85852.1,0.002]]]
["binance-futures","BTCUSDT",1741503966950,[[85904.0,16.009],[85903.9,0.038],[85903.6,0.082],[85903.4,0.003],[85903.2,0.047]],[[85904.1,0.148],[85904.2,0.017],[85904.4,0.02],[85904.7,0.002],[85906.5,0.005]]]
["binance-futures","BTCUSDT",1741504001973,[[85938.3,5.018],[85938.2,0.092],[85938.1,0.002],[85937.4,0.002],[85937.3,0.005]],[[85938.4,3.055],[85938.5,0.007],[85939.6,0.002],[85939.8,0.002],[85943.6,0.207]]]
["binance-futures","BTCUSDT",1741504046964,[[85968.6,1.298],[85968.5,0.031],[85967.7,0.002],[85967.6,1.007],[85967.0,0.047]],[[85968.7,3.216],[85968.9,0.014],[85969.5,0.005],[85969.6,0.004],[85969.8,0.006]]]
["binance-futures","BTCUSDT",1741504144367,[[85947.0,5.996],[85946.9,0.003],[85946.8,0.004],[85946.7,0.006],[85946.4,0.113]],[[85947.1,0.448],[85947.2,0.166],[85947.5,0.002],[85947.8,0.002],[85948.5,0.772]]]
["binance-futures","BTCUSDT",1741504171598,[[85954.9,3.196],[85954.8,0.016],[85954.7,0.056],[85954.5,0.009],[85954.3,0.03]],[[85955.0,2.429],[85955.1,0.007],[85955.5,0.004],[85956.3,0.002],[85958.7,0.418]]]
["binance-futures","BTCUSDT",1741504215137,[[85949.5,0.004],[85948.6,0.002],[85948.4,0.004],[85948.0,0.002],[85947.8,0.002]],[[85951.4,5.669],[85951.5,0.841],[85951.7,0.852],[85951.8,0.004],[85951.9,8.346]]]
["binance-futures","BTCUSDT",1741504268568,[[85964.3,0.555],[85963.3,0.002],[85961.3,0.002],[85960.0,0.051],[85959.9,0.007]],[[85964.4,10.094],[85964.5,0.006],[85965.0,0.005],[85968.6,0.215],[85969.5,0.002]]]
["binance-futures","BTCUSDT",1741504338255,[[85964.9,3.665],[85964.8,0.04],[85964.2,0.002],[85963.6,0.017],[85963.5,0.047]],[[85965.0,2.593],[85965.9,0.002],[85966.6,0.002],[85966.7,0.49],[85967.2,0.15]]]
["binance-futures","BTCUSDT",1741504389305,[[85957.3,4.134],[85956.6,0.211],[85956.5,0.079],[85956.4,0.002],[85955.5,0.002]],[[85957.4,3.726],[85957.5,0.086],[85958.1,0.002],[85958.7,0.423],[85958.8,0.047]]]
["binance-futures","BTCUSDT",1741504454483,[[85929.1,1.847],[85928.9,0.002],[85928.8,0.002],[85928.0,0.002],[85926.9,0.146]],[[85929.2,10.152],[85929.3,0.004],[85929.7,0.004],[85929.8,0.31],[85929.9,0.077]]]
["binance-futures","BTCUSDT",1741504504192,[[85949.9,10.886],[85949.8,0.537],[85949.6,0.002],[85947.5,0.002],[85947.4,0.523]],[[85950.0,0.507],[85950.1,0.002],[85950.9,0.005],[85951.1,0.002],[85954.2,0.008]]]
["binance-futures","BTCUSDT",1741504513078,[[85954.8,14.358],[85954.7,0.624],[85954.4,0.047],[85954.0,0.002],[85952.5,0.175]],[[85954.9,0.258],[85955.9,0.005],[85956.3,0.73],[85956.4,0.307],[85957.2,0.412]]]
["binance-futures","BTCUSDT",1741504585836,[[85967.4,4.682],[85966.8,0.002],[85966.7,0.029],[85962.2,0.051],[85961.0,0.239]],[[85967.5,5.691],[85967.6,0.002],[85968.8,0.027],[85969.0,0.047],[85969.2,0.002]]]
["binance-futures","BTCUSDT",1741504622609,[[85975.0,0.893],[85974.7,0.008],[85974.6,0.002],[85974.5,0.002],[85973.4,0.012]],[[85975.1,3.214],[85975.3,0.002],[85975.4,0.002],[85975.9,0.175],[85978.0,0.01]]]
["binance-futures","BTCUSDT",1741504707022,[[85975.0,3.945],[85974.6,0.15],[85973.6,0.002],[85972.8,0.079],[85972.6,0.002]],[[85975.1,3.644],[85975.2,0.079],[85975.3,0.004],[85975.5,0.002],[85975.6,0.004]]]
["binance-futures","BTCUSDT",1741504734822,[[85963.1,4.947],[85962.4,0.002],[85962.3,0.419],[85962.2,0.097],[85961.1,0.002]],[[85963.2,4.511],[85963.3,0.004],[85963.5,0.007],[85963.6,0.418],[85963.9,0.073]]]
["binance-futures","BTCUSDT",1741504801893,[[85900.0,2.146],[85897.9,0.025],[85897.6,0.002],[85897.4,0.003],[85897.0,0.033]],[[85900.1,5.485],[85900.2,0.205],[85900.3,0.016],[85900.4,0.049],[85900.5,0.002]]]
["binance-futures","BTCUSDT",1741504840795,[[85894.7,8.47],[85894.2,0.023],[85894.1,0.175],[85894.0,0.087],[85892.1,0.003]],[[85894.8,1.072],[85895.1,0.004],[85895.2,0.002],[85896.0,0.002],[85896.9,0.002]]]
["binance-futures","BTCUSDT",1741504916621,[[85951.2,12.423],[85951.1,0.007],[85950.6,0.04],[85950.5,0.002],[85947.8,0.002]],[[85951.3,2.936],[85952.0,0.002],[85952.5,0.002],[85952.9,0.011],[85953.0,0.047]]]
["binance-futures","BTCUSDT",1741504973141,[[86009.9,18.054],[86009.8,0.566],[86009.5,0.175],[86009.2,0.047],[86008.4,0.002]],[[86010.0,0.884],[86010.1,0.24],[86011.0,0.116],[86011.2,0.005],[86011.7,0.005]]]
["binance-futures","BTCUSDT",1741505017789,[[86039.9,4.46],[86039.2,0.002],[86039.1,0.063],[86037.0,0.094],[86034.8,0.051]],[[86040.0,4.771],[86040.3,0.009],[86040.4,0.025],[86040.5,0.002],[86040.6,0.102]]]
["binance-futures","BTCUSDT",1741505075828,[[85971.7,13.579],[85971.6,0.294],[85971.5,0.003],[85971.1,0.002],[85970.8,0.047]],[[85971.8,0.595],[85972.1,0.005],[85972.2,0.071],[85972.3,0.075],[85972.5,0.002]]]
["binance-futures","BTCUSDT",1741505086990,[[85996.8,24.197],[85996.7,0.608],[85996.6,0.006],[85996.4,0.047],[85996.3,0.126]],[[85996.9,0.839],[85997.3,0.002],[86000.0,0.079],[86000.1,0.002],[86000.2,0.002]]]
["binance-futures","BTCUSDT",1741505133218,[[85999.0,4.984],[85998.7,0.002],[85998.5,0.035],[85998.4,0.049],[85997.8,0.002]],[[85999.1,1.848],[85999.4,0.002],[86000.2,0.002],[86001.9,0.046],[86002.5,0.118]]]
["binance-futures","BTCUSDT",1741505187964,[[86037.4,0.002],[86034.0,0.002],[86033.9,0.002],[86031.3,0.002],[86029.3,0.033]],[[86037.6,11.121],[86038.0,0.056],[86038.2,0.002],[86039.0,0.002],[86039.1,0.483]]]
["binance-futures","BTCUSDT",1741505246899,[[86034.7,1.566],[86034.4,0.002],[86034.0,0.027],[86033.6,0.005],[86028.3,0.413]],[[86034.8,5.576],[86035.1,0.03],[86035.8,0.015],[86036.1,0.175],[86036.6,0.149]]]
["binance-futures","BTCUSDT",1741505305305,[[86041.1,2.978],[86040.9,0.027],[86040.8,0.047],[86040.5,0.002],[86040.3,0.075]],[[86041.2,0.194],[86042.0,0.167],[86042.2,0.004],[86042.7,0.005],[86045.5,0.126]]]
["binance-futures","BTCUSDT",1741505358537,[[86074.9,4.75],[86074.8,0.012],[86074.7,0.002],[86074.5,0.002],[86074.3,0.003]],[[86075.0,3.128],[86075.6,0.002],[86075.8,0.002],[86076.0,1.056],[86094.6,0.053]]]
["binance-futures","BTCUSDT",1741505386371,[[86071.0,3.174],[86070.8,0.02],[86070.7,0.002],[86070.2,0.002],[86070.1,0.007]],[[86071.1,2.476],[86072.0,0.105],[86072.5,0.002],[86073.0,0.245],[86073.1,0.249]]]
["binance-futures","BTCUSDT",1741505466307,[[86118.5,4.46],[86118.4,0.022],[86118.1,0.022],[86118.0,0.046]],[[86118.6,1.444],[86118.7,0.185],[86118.8,0.076],[86118.9,0.02],[86119.0,0.879]]]
["binance-futures","BTCUSDT",1741505519720,[[86080.8,5.546],[86080.7,0.873],[86080.6,0.122],[86080.4,0.002],[86080.0,0.083]],[[86080.9,1.636],[86081.3,0.002],[86082.0,0.236],[86083.5,0.005],[86085.7,0.002]]]
["binance-futures","BTCUSDT",1741505540152,[[86048.7,10.11],[86048.6,0.015],[86047.7,0.099],[86047.5,0.046],[86044.2,0.002]],[[86048.8,3.532],[86049.0,0.002],[86050.0,0.09],[86050.1,0.09],[86050.4,0.009]]]
["binance-futures","BTCUSDT",1741505574934,[[86034.9,10.081],[86034.8,0.054],[86033.2,0.02],[86033.0,0.023],[86032.9,0.311]],[[86035.0,2.216],[86035.5,0.002],[86035.6,0.002],[86039.3,0.002],[86039.9,0.121]]]
["binance-futures","BTCUSDT",1741505643971,[[86046.5,17.62],[86046.4,0.532],[86046.3,0.175],[86046.0,0.002],[86045.1,0.002]],[[86046.6,4.096],[86046.7,0.002],[86046.8,0.002],[86047.5,0.002],[86049.3,0.002]]]
["binance-futures","BTCUSDT",1741505726640,[[86040.0,3.786],[86039.3,0.042],[86039.2,0.002],[86039.1,0.002],[86038.2,0.002]],[[86040.1,3.812],[86040.4,0.002],[86040.5,0.005],[86043.5,0.044],[86043.7,0.125]]]
["binance-futures","BTCUSDT",1741505751902,[[86037.5,1.036],[86036.4,0.025],[86035.6,0.015],[86034.9,0.002],[86034.8,0.002]],[[86037.6,12.166],[86037.7,0.022],[86038.2,0.002],[86038.7,0.002],[86039.0,0.002]]]
["binance-futures","BTCUSDT",1741505800347,[[86012.9,11.538],[86012.8,0.024],[86011.9,0.005],[86011.3,0.127],[86011.0,0.175]],[[86013.0,2.053],[86013.2,0.002],[86013.3,0.002],[86016.6,0.05],[86016.7,0.044]]]
["binance-futures","BTCUSDT",1741505860682,[[85982.0,12.523],[85981.9,0.005],[85981.7,0.162],[85981.5,0.071]],[[85982.1,0.735],[85982.2,0.002],[85982.6,0.023],[85983.0,0.002],[85983.1,0.002]]]
["binance-futures","BTCUSDT",1741505927305,[[85987.7,5.445],[85987.5,0.002],[85987.3,0.002],[85987.2,0.53],[85987.1,0.232]],[[85987.8,4.075],[85987.9,0.913],[85988.2,0.002],[85989.9,0.41],[85990.0,4.725]]]
["binance-futures","BTCUSDT",1741505980688,[[85981.0,0.077],[85975.8,0.047],[85975.7,0.002],[85975.6,0.002],[85975.5,0.45]],[[85981.1,11.329],[85981.2,0.004],[85981.3,0.015],[85981.4,1.738],[85981.5,3.943]]]
["binance-futures","BTCUSDT",1741506044286,[[85945.8,2.088],[85945.4,0.002],[85944.9,0.002],[85944.3,0.308],[85944.2,0.3]],[[85945.9,15.128],[85946.0,0.007],[85946.1,0.005],[85946.8,0.002],[85947.1,0.023]]]
["binance-futures","BTCUSDT",1741506052835,[[85945.8,3.537],[85945.5,0.07],[85945.4,0.07],[85945.3,0.07],[85945.2,0.07]],[[85949.5,0.049],[85950.0,0.002],[85950.4,0.002],[85950.9,0.218],[85951.1,0.004]]]
["binance-futures","BTCUSDT",1741506108322,[[85939.8,15.963],[85939.7,0.03],[85939.6,0.002],[85939.3,0.489],[85939.1,0.1]],[[85939.9,2.762],[85940.1,0.002],[85940.8,0.01],[85942.5,0.004],[85943.4,0.004]]]
["binance-futures","BTCUSDT",1741506157102,[[85965.5,3.253],[85965.1,0.002],[85964.5,0.418],[85964.4,0.007],[85964.1,0.002]],[[85965.6,22.975],[85965.7,0.008],[85965.8,1.091],[85965.9,0.002],[85968.3,0.002]]]
["binance-futures","BTCUSDT",1741506206098,[[85981.4,17.155],[85981.3,0.041],[85981.2,0.63],[85981.1,3.413]],[[85981.5,3.395],[85983.0,0.002],[85985.1,0.002],[85986.0,0.054],[85986.5,0.002]]]
["binance-futures","BTCUSDT",1741506287249,[[85978.2,1.321],[85978.0,0.002],[85976.9,0.002],[85976.8,0.427],[85971.9,0.004]],[[85978.3,4.922],[85978.8,0.002],[85979.2,0.094],[85979.6,0.154],[85979.8,0.157]]]
["binance-futures","BTCUSDT",1741506331258,[[85953.9,0.295],[85953.2,0.002],[85953.0,0.002],[85952.1,0.002],[85952.0,0.205]],[[85954.0,6.706],[85954.1,0.033],[85954.2,0.01],[85954.4,0.047],[85956.2,0.05]]]
["binance-futures","BTCUSDT",1741506373074,[[85933.1,2.863],[85932.7,0.002],[85932.3,0.002],[85929.7,0.051],[85928.0,0.182]],[[85933.2,11.995],[85933.3,0.085],[85933.9,0.02],[85934.0,0.004],[85934.1,0.419]]]
["binance-futures","BTCUSDT",1741506410005,[[85909.4,1.55],[85909.0,0.047],[85908.1,0.002],[85907.5,0.047],[85905.9,0.002]],[[85909.5,13.331],[85909.6,0.91],[85909.7,0.006],[85909.8,0.002],[85909.9,0.002]]]
["binance-futures","BTCUSDT",1741506495711,[[85923.9,1.445],[85923.8,0.002],[85921.5,0.052],[85918.4,0.016],[85915.9,0.177]],[[85924.0,5.899],[85924.2,0.044],[85924.5,0.002],[85924.8,0.047],[85925.0,0.088]]]
["binance-futures","BTCUSDT",1741506543321,[[85929.3,10.599],[85929.2,0.283],[85929.1,0.632],[85929.0,0.004],[85928.9,0.243]],[[85929.4,6.596],[85929.5,0.002],[85929.6,0.022],[85929.7,0.002],[85929.8,0.002]]]
["binance-futures","BTCUSDT",1741506592134,[[85929.3,7.874],[85929.2,0.172],[85929.1,0.024],[85929.0,0.111],[85928.9,0.243]],[[85929.4,11.149],[85929.5,0.004],[85929.6,0.024],[85929.7,0.159],[85929.8,0.002]]]
["binance-futures","BTCUSDT",1741506641861,[[85929.9,22.213],[85929.8,0.443],[85929.7,0.243],[85929.6,0.003],[85929.5,0.804]],[[85930.0,13.839],[85930.2,0.002],[85930.3,0.207],[85930.5,0.011],[85931.3,0.004]]]
["binance-futures","BTCUSDT",1741506649081,[[85929.9,21.537],[85929.8,0.443],[85929.7,0.243],[85929.6,0.003],[85929.5,0.578]],[[85930.0,10.562],[85930.1,0.044],[85930.3,0.207],[85930.5,0.011],[85930.6,0.002]]]
["binance-futures","BTCUSDT",1741506705987,[[85900.0,4.173],[85899.7,0.028],[85898.8,0.002],[85898.7,0.002],[85898.2,0.022]],[[85900.1,8.185],[85900.2,0.004],[85900.3,0.002],[85900.4,0.002],[85900.7,0.196]]]
["binance-futures","BTCUSDT",1741506744952,[[85888.0,0.357],[85886.1,0.021],[85885.9,0.006],[85883.7,2.237],[85883.5,0.004]],[[85888.1,13.177],[85888.2,0.591],[85888.3,0.019],[85888.4,0.008],[85889.1,0.007]]]
["binance-futures","BTCUSDT",1741506813482,[[85892.4,7.307],[85892.3,0.026],[85892.1,0.002],[85891.9,0.002],[85890.2,0.002]],[[85892.5,5.144],[85892.7,0.002],[85893.4,0.007],[85893.5,0.047],[85894.7,0.002]]]
["binance-futures","BTCUSDT",1741506858831,[[85887.5,1.9],[85886.9,0.09],[85886.6,0.002],[85886.5,0.047],[85886.4,0.002]],[[85887.6,13.789],[85887.7,0.006],[85888.4,0.002],[85888.5,0.034],[85889.1,0.002]]]
["binance-futures","BTCUSDT",1741506921398,[[85879.6,5.888],[85879.5,0.362],[85879.4,0.253],[85879.0,0.002],[85878.9,0.002]],[[85879.7,2.388],[85879.8,0.618],[85880.0,0.006],[85880.1,5.71],[85880.2,0.006]]]
["binance-futures","BTCUSDT",1741506947472,[[85867.6,1.44],[85867.5,0.055],[85866.9,0.005],[85866.8,0.012],[85865.5,0.004]],[[85867.7,13.085],[85867.8,0.082],[85868.0,0.047],[85868.1,0.003],[85868.4,0.047]]]
["binance-futures","BTCUSDT",1741507032830,[[85891.4,12.926],[85891.3,0.313],[85891.1,0.003],[85891.0,0.177],[85890.9,0.08]],[[85891.5,3.903],[85891.9,0.01],[85892.8,0.025],[85896.6,0.026],[85897.0,0.007]]]
["binance-futures","BTCUSDT",1741507095921,[[85942.4,0.382],[85941.8,0.026],[85941.7,0.075],[85941.0,0.002],[85940.1,0.005]],[[85942.5,7.495],[85942.6,0.896],[85942.7,1.212],[85943.0,0.5],[85943.1,0.05]]]
["binance-futures","BTCUSDT",1741507130595,[[85980.4,18.228],[85980.3,0.605],[85980.2,0.036],[85980.0,0.056],[85979.9,0.379]],[[85980.5,0.329],[85981.2,0.005],[85981.9,0.017],[85982.8,0.004],[85983.0,0.025]]]
["binance-futures","BTCUSDT",1741507212208,[[85942.7,6.217],[85942.6,0.002],[85942.5,0.002],[85942.0,0.044],[85941.9,0.688]],[[85942.8,0.516],[85943.5,0.002],[85944.2,0.002],[85944.3,0.025],[85946.8,0.002]]]
["binance-futures","BTCUSDT",1741507225161,[[85942.7,5.364],[85942.5,0.002],[85942.0,0.091],[85941.9,0.044],[85941.0,0.002]],[[85942.8,2.047],[85943.5,0.002],[85944.2,0.002],[85944.7,0.005],[85945.0,0.025]]]
["binance-futures","BTCUSDT",1741507306784,[[85939.1,6.337],[85939.0,0.002],[85938.9,0.036],[85934.9,0.451]],[[85939.2,4.576],[85939.8,0.002],[85940.0,0.009],[85940.1,0.002],[85940.9,0.002]]]
["binance-futures","BTCUSDT",1741507329186,[[85977.9,5.57],[85977.8,0.006],[85977.6,0.03],[85977.2,0.258],[85976.8,0.087]],[[85978.0,3.79],[85978.1,0.048],[85978.8,0.002],[85980.9,0.156],[85981.9,0.05]]]
["binance-futures","BTCUSDT",1741507376601,[[86021.9,1.174],[86021.8,0.118],[86021.7,0.01],[86021.3,0.002],[86018.9,0.002]],[[86022.0,5.256],[86022.3,0.05],[86022.7,0.064],[86022.8,0.17],[86024.9,0.22]]]
["binance-futures","BTCUSDT",1741507429472,[[85964.0,4.974],[85963.9,0.093],[85963.8,0.025],[85963.6,0.003],[85962.8,0.064]],[[85964.1,3.391],[85964.9,0.091],[85965.0,0.096],[85965.8,0.01],[85966.8,0.42]]]
["binance-futures","BTCUSDT",1741507488506,[[85924.5,3.125],[85924.2,0.01],[85924.0,0.02],[85923.2,0.1],[85923.1,0.005]],[[85924.6,1.792],[85925.1,0.002],[85925.4,0.044],[85926.1,0.007],[85926.9,0.067]]]
["binance-futures","BTCUSDT",1741507540141,[[85933.1,5.143],[85933.0,0.253],[85932.9,0.03],[85932.3,0.002],[85932.0,0.089]],[[85933.2,4.774],[85933.8,0.019],[85934.0,0.002],[85934.7,0.01],[85934.9,0.017]]]
["binance-futures","BTCUSDT",1741507597011,[[85923.1,2.964],[85922.5,0.002],[85922.0,0.17],[85921.9,0.421],[85921.5,0.047]],[[85923.2,4.587],[85923.4,0.047],[85923.7,0.002],[85923.9,0.11],[85925.2,0.164]]]
["binance-futures","BTCUSDT",1741507658315,[[85925.9,6.982],[85925.8,0.157],[85925.4,0.002],[85923.7,0.175],[85922.9,0.175]],[[85926.0,1.713],[85926.1,0.004],[85926.2,0.007],[85927.0,0.002],[85927.5,0.007]]]
["binance-futures","BTCUSDT",1741507671542,[[85944.0,9.019],[85943.9,0.005],[85943.6,0.002],[85943.5,0.002],[85943.2,0.175]],[[85944.1,1.59],[85944.2,0.002],[85944.3,0.002],[85946.0,0.002],[85948.1,0.005]]]
["binance-futures","BTCUSDT",1741507719451,[[85927.6,3.228],[85927.5,0.004],[85927.3,0.175],[85927.2,0.002],[85927.1,0.002]],[[85927.7,1.657],[85927.8,0.46],[85928.0,0.006],[85929.0,0.005],[85931.9,0.061]]]
["binance-futures","BTCUSDT",1741507780583,[[85918.1,0.068],[85917.7,0.002],[85917.2,0.005],[85916.9,0.002],[85916.3,0.058]],[[85918.2,8.156],[85918.4,0.002],[85918.5,0.002],[85919.2,0.047],[85919.4,0.002]]]
["binance-futures","BTCUSDT",1741507849605,[[85891.0,8.63],[85890.2,0.002],[85890.1,0.147],[85890.0,0.16],[85889.9,0.177]],[[85891.1,0.783],[85891.7,0.002],[85891.8,0.525],[85895.2,0.002],[85899.2,0.002]]]
["binance-futures","BTCUSDT",1741507892788,[[85909.6,13.552],[85909.5,0.008],[85909.1,0.002],[85909.0,0.002],[85908.9,0.004]],[[85909.7,2.06],[85909.8,0.002],[85909.9,0.002],[85910.1,0.002],[85911.0,0.047]]]
["binance-futures","BTCUSDT",1741507976782,[[85900.0,1.107],[85899.9,1.183],[85899.6,0.002],[85896.1,0.457],[85895.7,0.118]],[[85900.1,4.639],[85900.3,0.145],[85900.4,0.049],[85900.7,0.002],[85900.8,0.419]]]
["binance-futures","BTCUSDT",1741508011261,[[85904.6,18.681],[85904.5,0.316],[85904.2,0.275],[85902.4,0.43],[85901.0,0.499]],[[85904.7,0.028],[85904.9,0.035],[85905.1,0.002],[85905.3,0.003],[85905.4,0.002]]]
["binance-futures","BTCUSDT",1741508074016,[[85883.7,0.591],[85883.6,0.004],[85882.2,0.72],[85881.1,0.025],[85880.6,0.004]],[[85883.8,11.712],[85883.9,0.009],[85884.0,0.002],[85884.8,0.002],[85885.1,0.002]]]
["binance-futures","BTCUSDT",1741508117012,[[85908.6,9.411],[85908.5,0.079],[85908.4,0.05],[85908.2,0.002],[85908.1,0.289]],[[85908.7,0.074],[85908.9,0.002],[85911.2,0.074],[85911.6,0.002],[85911.7,0.097]]]
["binance-futures","BTCUSDT",1741508188258,[[85906.4,11.574],[85906.3,0.161],[85905.8,0.002],[85905.7,0.517],[85905.6,0.005]],[[85906.5,4.255],[85906.6,0.012],[85907.5,0.049],[85907.8,0.047],[85908.0,0.004]]]
["binance-futures","BTCUSDT",1741508203598,[[85906.4,11.312],[85906.3,0.223],[85905.8,0.002],[85905.7,0.517],[85905.6,0.028]],[[85906.5,1.458],[85906.6,0.012],[85907.4,0.006],[85907.5,0.002],[85907.6,0.03]]]
["binance-futures","BTCUSDT",1741508296401,[[85915.6,1.12],[85915.4,0.062],[85915.2,0.002],[85911.6,0.092]],[[85915.7,4.399],[85915.8,0.002],[85915.9,0.171],[85916.0,0.419],[85916.2,0.008]]]
["binance-futures","BTCUSDT",1741508305529,[[85886.9,3.567],[85883.8,0.151],[85883.7,0.005],[85881.4,0.098]],[[85887.0,9.603],[85887.1,0.002],[85887.2,0.047],[85887.5,0.002],[85887.6,0.051]]]
["binance-futures","BTCUSDT",1741508355749,[[85900.5,4.17],[85900.4,0.013],[85900.3,0.01],[85900.0,0.099],[85899.8,0.044]],[[85900.6,11.332],[85900.7,0.005],[85901.3,0.002],[85902.0,0.002],[85902.4,0.058]]]
["binance-futures","BTCUSDT",1741508428223,[[85919.9,13.786],[85919.8,0.182],[85919.7,0.08],[85919.6,0.047],[85919.5,0.002]],[[85920.0,0.583],[85920.1,0.004],[85921.0,0.002],[85921.8,0.002],[85922.5,0.004]]]
["binance-futures","BTCUSDT",1741508486083,[[85963.2,7.686],[85963.1,0.022],[85963.0,0.078],[85962.8,0.002],[85962.5,0.002]],[[85963.3,5.312],[85963.4,0.305],[85963.5,0.01],[85963.6,0.007],[85963.7,0.08]]]
["binance-futures","BTCUSDT",1741508529232,[[85945.2,4.074],[85944.9,0.002],[85944.4,0.002],[85944.3,0.004],[85938.5,0.177]],[[85945.3,6.893],[85945.4,0.002],[85945.5,0.08],[85945.6,0.419],[85946.1,0.002]]]
["binance-futures","BTCUSDT",1741508611999,[[85927.3,1.165],[85925.8,0.003],[85925.0,0.002],[85924.0,0.348],[85923.9,0.026]],[[85927.4,15.265],[85927.5,0.009],[85928.0,0.049],[85928.1,0.004],[85928.2,0.047]]]
["binance-futures","BTCUSDT",1741508642684,[[85914.9,3.845],[85913.3,0.019],[85913.2,0.047],[85912.8,0.042]],[[85915.0,10.285],[85915.1,0.047],[85915.8,0.002],[85918.5,0.179],[85918.7,0.008]]]
["binance-futures","BTCUSDT",1741508682447,[[85914.9,16.523],[85914.8,0.018],[85914.7,0.158],[85914.5,0.105],[85908.5,0.046]],[[85915.0,3.876],[85915.1,0.006],[85915.5,0.002],[85915.7,0.005],[85915.8,0.002]]]
["binance-futures","BTCUSDT",1741508769195,[[85896.3,14.224],[85896.2,0.12],[85896.1,0.002],[85895.2,0.002],[85889.4,0.478]],[[85896.4,0.549],[85897.0,0.002],[85897.4,0.005],[85897.5,0.002],[85898.2,0.002]]]
["binance-futures","BTCUSDT",1741508824172,[[85909.9,6.974],[85909.8,0.002],[85909.6,0.038],[85909.1,0.002],[85908.3,0.007]],[[85910.0,4.106],[85910.1,0.008],[85910.7,0.002],[85913.2,0.027],[85913.4,0.383]]]
["binance-futures","BTCUSDT",1741508879736,[[85888.2,1.732],[85887.4,0.006],[85886.8,0.002],[85885.8,0.002],[85884.6,0.002]],[[85888.3,9.735],[85888.4,0.081],[85888.5,0.002],[85888.6,0.655],[85888.7,1.298]]]
["binance-futures","BTCUSDT",1741508904071,[[85891.8,3.156],[85891.0,0.002],[85890.6,0.002],[85890.5,0.419],[85889.9,0.002]],[[85891.9,14.955],[85892.0,0.009],[85892.1,0.124],[85892.2,0.004],[85892.7,0.037]]]
["binance-futures","BTCUSDT",1741508961248,[[85887.7,18.635],[85887.6,0.128],[85887.5,0.291],[85886.8,0.209],[85886.7,2.01]],[[85887.8,0.786],[85888.4,0.007],[85888.7,0.005],[85889.3,0.005],[85889.6,0.058]]]
["binance-futures","BTCUSDT",1741509020624,[[85874.6,4.649],[85874.1,0.114],[85874.0,0.419],[85873.8,0.049],[85865.4,0.036]],[[85874.7,7.377],[85874.8,0.006],[85875.4,0.002],[85876.0,0.047],[85876.1,0.113]]]
["binance-futures","BTCUSDT",1741509072399,[[85875.6,3.141],[85875.0,0.018],[85874.9,0.002],[85874.7,0.173],[85873.8,0.049]],[[85875.7,4.664],[85875.9,0.094],[85876.3,0.004],[85876.4,0.419],[85876.6,0.005]]]
["binance-futures","BTCUSDT",1741509131994,[[85885.0,7.345],[85884.9,0.002],[85884.2,0.002],[85884.1,0.002],[85884.0,0.047]],[[85885.1,4.543],[85885.2,0.018],[85885.8,0.002],[85886.5,0.039],[85886.6,0.002]]]
["binance-futures","BTCUSDT",1741509195542,[[85876.7,4.185],[85875.5,0.003],[85875.4,0.002],[85875.3,0.002],[85874.6,0.002]],[[85876.8,13.661],[85876.9,0.008],[85877.0,0.003],[85877.2,0.002],[85877.6,0.002]]]
["binance-futures","BTCUSDT",1741509237064,[[85879.9,9.225],[85879.8,0.626],[85879.4,0.002],[85879.3,0.178]],[[85880.0,1.111],[85880.6,0.002],[85881.0,0.005],[85881.5,0.002],[85883.0,0.047]]]
["binance-futures","BTCUSDT",1741509303585,[[85932.1,10.738],[85932.0,0.226],[85931.9,0.003],[85930.7,0.002],[85930.5,0.166]],[[85932.2,1.525],[85932.3,0.004],[85932.6,0.003],[85933.8,0.025],[85934.0,0.002]]]
["binance-futures","BTCUSDT",1741509325039,[[85956.2,6.781],[85956.1,0.002],[85955.6,0.002],[85955.4,0.222],[85955.2,0.005]],[[85956.3,3.337],[85957.0,0.004],[85957.2,0.014],[85957.9,0.014],[85958.3,0.418]]]
["binance-futures","BTCUSDT",1741509404431,[[85972.4,5.733],[85972.0,0.032],[85971.8,0.05],[85971.3,0.005],[85971.2,0.03]],[[85972.5,0.12],[85974.4,0.002],[85974.6,0.002],[85978.8,0.347],[85978.9,0.42]]]
["binance-futures","BTCUSDT",1741509436314,[[85930.0,12.353],[85929.9,0.007],[85929.8,0.002],[85929.2,0.175],[85928.9,0.005]],[[85930.1,0.626],[85930.6,0.002],[85931.3,0.11],[85931.9,0.01],[85932.0,0.054]]]
["binance-futures","BTCUSDT",1741509463811,[[85925.7,17.041],[85925.6,0.047],[85925.5,0.002],[85925.2,0.17],[85925.0,0.033]],[[85925.8,0.415],[85926.0,0.106],[85926.1,0.067],[85926.2,0.002],[85927.5,0.002]]]
["binance-futures","BTCUSDT",1741509527449,[[85890.7,1.686],[85890.2,0.002],[85890.0,0.001],[85889.0,0.012],[85887.9,1.047]],[[85890.8,3.018],[85890.9,0.258],[85891.3,0.002],[85892.5,0.002],[85892.6,0.423]]]
["binance-futures","BTCUSDT",1741509568801,[[85880.3,3.913],[85880.2,0.175],[85880.1,0.024],[85880.0,0.048],[85879.8,0.002]],[[85880.4,0.669],[85880.6,0.004],[85881.4,0.002],[85881.5,0.037],[85882.2,0.002]]]
["binance-futures","BTCUSDT",1741509627546,[[85839.7,5.482],[85839.6,0.002],[85838.4,0.002],[85837.5,0.053],[85837.3,0.063]],[[85839.8,5.599],[85840.0,0.004],[85840.1,0.01],[85840.9,0.134],[85842.3,0.032]]]
["binance-futures","BTCUSDT",1741509679221,[[85863.8,17.057],[85863.7,0.177],[85863.5,0.002],[85862.8,0.005],[85862.3,0.067]],[[85863.9,3.162],[85866.2,0.002],[85866.5,0.068],[85866.7,0.002],[85866.8,0.002]]]
["binance-futures","BTCUSDT",1741509713964,[[85828.6,6.493],[85828.5,0.492],[85828.4,0.9],[85828.1,0.069],[85827.6,0.005]],[[85828.7,10.255],[85828.8,0.781],[85828.9,0.002],[85829.5,0.017],[85829.6,0.082]]]
["binance-futures","BTCUSDT",1741509777890,[[85846.5,15.606],[85846.4,0.005],[85846.3,0.02],[85846.1,0.002],[85846.0,1.647]],[[85846.6,0.11],[85848.0,0.005],[85848.4,0.002],[85849.9,0.002],[85850.0,0.31]]]
["binance-futures","BTCUSDT",1741509827075,[[85792.0,3.311],[85791.2,0.017],[85791.1,0.002],[85791.0,0.002],[85790.1,0.002]],[[85792.1,3.441],[85792.5,0.002],[85793.2,0.011],[85793.5,0.002],[85793.9,0.03]]]
["binance-futures","BTCUSDT",1741509870363,[[85816.0,2.732],[85815.9,0.134],[85815.3,0.002],[85815.2,0.102],[85815.1,0.271]],[[85816.1,1.451],[85817.1,0.005],[85817.2,0.002],[85817.4,0.003],[85817.5,0.002]]]
["binance-futures","BTCUSDT",1741509877292,[[85804.2,0.563],[85803.2,0.002],[85803.1,0.002],[85802.6,0.1],[85799.9,0.133]],[[85804.3,4.498],[85804.4,0.047],[85804.5,0.238],[85804.6,0.02],[85804.7,0.002]]]
["binance-futures","BTCUSDT",1741509935112,[[85820.5,3.782],[85820.4,0.002],[85820.1,0.175],[85820.0,0.051],[85819.9,0.002]],[[85820.6,0.034],[85821.2,0.002],[85821.9,0.002],[85822.0,0.002],[85822.6,0.005]]]
["binance-futures","BTCUSDT",1741509970579,[[85806.8,2.833],[85806.7,0.135],[85806.6,0.002],[85806.5,0.145],[85806.4,0.047]],[[85806.9,0.659],[85808.4,0.214],[85808.6,0.002],[85809.0,0.002],[85809.7,0.025]]]
["binance-futures","BTCUSDT",1741510029015,[[85831.6,0.368],[85831.5,0.08],[85830.7,0.002],[85830.6,0.023],[85829.9,0.002]],[[85831.7,9.519],[85831.8,0.01],[85832.0,0.047],[85832.4,0.002],[85832.8,0.047]]]
["binance-futures","BTCUSDT",1741510092126,[[85851.7,9.948],[85851.4,0.002],[85850.7,0.005],[85850.5,0.002],[85850.3,0.012]],[[85851.8,2.215],[85852.1,0.002],[85853.3,0.005],[85854.7,0.016],[85855.1,0.002]]]
["binance-futures","BTCUSDT",1741510137778,[[85846.0,2.698],[85845.4,0.002],[85845.2,0.004],[85845.1,0.01],[85845.0,0.013]],[[85846.1,2.931],[85846.4,0.03],[85846.9,0.002],[85847.1,0.007],[85847.6,0.01]]]
["binance-futures","BTCUSDT",1741510202121,[[85849.6,3.638],[85849.5,0.004],[85849.4,0.311],[85849.3,0.466],[85848.8,0.014]],[[85849.7,2.839],[85849.8,0.525],[85849.9,1.245],[85850.0,8.078],[85850.1,0.016]]]
["binance-futures","BTCUSDT",1741510225341,[[85860.0,19.805],[85859.9,0.018],[85859.8,0.003],[85858.5,0.116],[85855.7,0.016]],[[85860.1,2.86],[85861.1,0.005],[85861.6,0.002],[85862.0,0.047],[85863.4,0.254]]]
["binance-futures","BTCUSDT",1741510323522,[[85870.0,9.143],[85869.9,0.005],[85869.8,0.043],[85869.6,0.066],[85869.5,0.002]],[[85870.1,3.505],[85870.2,0.002],[85870.3,0.025],[85871.0,0.009],[85871.2,0.035]]]
["binance-futures","BTCUSDT",1741510383042,[[85842.7,4.539],[85842.6,0.002],[85842.5,0.002],[85840.9,0.002],[85840.8,0.002]],[[85842.8,6.373],[85842.9,0.046],[85843.4,0.024],[85843.5,0.002],[85843.6,0.082]]]
["binance-futures","BTCUSDT",1741510434122,[[85817.7,0.081],[85817.6,0.002],[85817.1,0.025],[85817.0,0.002],[85816.7,0.015]],[[85817.8,13.339],[85817.9,0.007],[85818.4,0.004],[85818.6,0.002],[85818.8,0.049]]]
["binance-futures","BTCUSDT",1741510459236,[[85817.7,6.487],[85817.6,0.002],[85817.3,0.082],[85817.2,0.348],[85816.9,0.002]],[[85817.8,4.758],[85818.6,0.002],[85818.8,0.035],[85819.4,0.049],[85820.3,0.01]]]
["binance-futures","BTCUSDT",1741510513637,[[85828.9,3.236],[85828.8,0.002],[85828.7,1.53],[85828.5,0.035],[85827.5,0.01]],[[85829.0,5.619],[85829.1,0.002],[85830.2,0.002],[85830.4,0.025],[85830.5,0.047]]]
["binance-futures","BTCUSDT",1741510573605,[[85823.1,4.178],[85823.0,0.002],[85822.9,0.034],[85822.3,0.034],[85821.7,0.025]],[[85823.2,5.543],[85823.8,0.002],[85824.0,0.002],[85824.2,0.005],[85825.2,0.277]]]
["binance-futures","BTCUSDT",1741510635171,[[85815.9,23.415],[85815.8,1.061],[85815.3,0.002],[85809.9,0.177],[85809.8,0.007]],[[85816.0,0.032],[85817.2,0.005],[85817.4,0.004],[85818.2,0.008],[85819.2,0.005]]]
["binance-futures","BTCUSDT",1741510685344,[[85792.8,4.734],[85792.7,0.003],[85792.0,0.058],[85791.9,0.002],[85791.0,0.219]],[[85792.9,6.543],[85793.0,0.002],[85793.6,0.049],[85794.0,0.005],[85794.3,0.028]]]
["binance-futures","BTCUSDT",1741510735441,[[85774.8,4.558],[85774.6,0.154],[85774.5,0.015],[85774.3,0.024],[85773.9,0.002]],[[85774.9,1.922],[85775.3,0.288],[85775.4,0.002],[85775.5,0.012],[85780.0,0.066]]]
["binance-futures","BTCUSDT",1741510774228,[[85737.6,1.898],[85736.8,0.026],[85736.7,0.015],[85736.1,0.01],[85736.0,0.017]],[[85737.7,2.287],[85738.5,0.002],[85738.7,0.005],[85739.4,0.082],[85739.5,0.047]]]
["binance-futures","BTCUSDT",1741510840962,[[85748.8,5.477],[85748.7,0.051],[85748.5,0.145],[85748.0,0.049],[85747.5,0.175]],[[85748.9,5.005],[85749.0,0.008],[85749.6,0.006],[85749.7,0.017],[85750.0,0.067]]]
["binance-futures","BTCUSDT",1741510887024,[[85756.2,10.789],[85756.1,0.408],[85756.0,0.515],[85755.2,0.047],[85754.3,0.05]],[[85756.3,0.64],[85756.5,0.002],[85756.6,0.002],[85757.4,0.002],[85758.0,0.002]]]
["binance-futures","BTCUSDT",1741510928511,[[85748.0,2.277],[85747.2,0.002],[85746.3,0.094],[85742.3,0.003],[85742.1,0.008]],[[85748.1,4.831],[85748.6,0.039],[85748.7,0.035],[85749.6,0.054],[85749.7,0.002]]]
["binance-futures","BTCUSDT",1741510962302,[[85748.7,1.845],[85748.6,0.002],[85748.1,0.002],[85747.1,0.002],[85745.4,0.55]],[[85748.8,15.412],[85748.9,0.011],[85749.0,0.005],[85749.6,0.15],[85749.7,0.007]]]
["binance-futures","BTCUSDT",1741510994788,[[85710.0,4.246],[85709.5,0.002],[85709.3,0.027],[85709.1,0.027],[85709.0,0.052]],[[85710.1,5.885],[85710.2,0.002],[85710.9,0.057],[85711.1,0.007],[85711.5,0.047]]]
["binance-futures","BTCUSDT",1741511032369,[[85735.2,6.035],[85735.0,0.05],[85734.2,0.002],[85733.7,0.002]],[[85735.3,2.168],[85735.6,0.028],[85736.0,0.029],[85736.4,0.005],[85736.5,0.233]]]
["binance-futures","BTCUSDT",1741511070727,[[85715.1,4.987],[85714.9,0.002],[85714.5,0.002],[85714.0,0.175],[85712.8,0.002]],[[85715.2,6.061],[85715.3,0.032],[85716.0,0.002],[85717.0,0.002],[85717.1,0.42]]]
["binance-futures","BTCUSDT",1741511125421,[[85707.2,4.673],[85707.0,0.05],[85705.8,0.064],[85705.0,0.002],[85703.9,0.002]],[[85707.3,18.208],[85707.4,0.188],[85707.5,0.083],[85707.6,0.024],[85710.5,0.05]]]
["binance-futures","BTCUSDT",1741511177293,[[85668.9,2.12],[85664.4,0.375],[85663.7,0.002],[85663.5,0.002],[85662.9,0.004]],[[85669.0,14.15],[85669.1,0.023],[85669.2,0.003],[85669.6,0.057],[85669.8,0.047]]]
["binance-futures","BTCUSDT",1741511220622,[[85636.0,3.765],[85634.2,0.011],[85632.9,0.633],[85631.0,0.108],[85630.2,0.017]],[[85636.1,11.391],[85636.8,0.033],[85636.9,0.017],[85637.1,0.002],[85639.5,0.002]]]
["binance-futures","BTCUSDT",1741511262550,[[85652.7,7.357],[85652.6,0.002],[85652.5,0.004],[85652.1,0.002],[85652.0,0.502]],[[85652.8,2.537],[85653.1,0.005],[85653.2,0.002],[85653.3,0.002],[85653.9,0.005]]]
["binance-futures","BTCUSDT",1741511316385,[[85680.0,12.317],[85679.9,0.428],[85679.8,0.002],[85679.6,0.087],[85679.5,0.178]],[[85680.1,0.525],[85680.2,0.112],[85680.8,0.002],[85682.0,0.002],[85682.1,0.42]]]
["binance-futures","BTCUSDT",1741511357101,[[85680.1,3.032],[85680.0,0.355],[85679.8,0.002],[85679.7,0.42],[85679.1,0.002]],[[85680.2,12.366],[85680.3,0.343],[85680.4,0.923],[85680.7,0.002],[85680.9,0.002]]]
["binance-futures","BTCUSDT",1741511410034,[[85721.3,11.328],[85720.8,0.24],[85720.7,0.12],[85720.1,0.005],[85719.2,0.021]],[[85721.4,0.178],[85721.8,0.42],[85722.1,0.002],[85723.7,0.385],[85723.8,0.679]]]
["binance-futures","BTCUSDT",1741511427367,[[85718.8,0.629],[85717.8,0.002],[85715.5,0.094],[85714.4,0.002],[85712.7,0.004]],[[85718.9,5.373],[85719.2,0.002],[85719.6,0.002],[85719.9,0.002],[85720.8,0.094]]]
["binance-futures","BTCUSDT",1741511458328,[[85759.8,5.822],[85759.3,0.002],[85758.8,0.005],[85758.6,0.005],[85755.8,0.263]],[[85759.9,2.135],[85760.0,2.001],[85760.4,0.004],[85760.5,0.002],[85764.2,0.246]]]
["binance-futures","BTCUSDT",1741511511661,[[85758.0,4.052],[85757.3,0.009],[85757.2,0.002],[85757.1,0.643],[85755.1,0.623]],[[85758.1,0.715],[85758.2,0.002],[85758.3,0.002],[85759.1,0.002],[85761.0,0.01]]]
["binance-futures","BTCUSDT",1741511587656,[[85729.5,9.4],[85729.4,0.004],[85729.3,0.352],[85729.1,0.004],[85728.5,0.019]],[[85729.6,2.468],[85729.9,0.002],[85730.1,0.002],[85733.0,0.269],[85733.9,0.002]]]
["binance-futures","BTCUSDT",1741511614521,[[85742.7,0.129],[85741.7,0.005],[85740.1,0.002],[85740.0,0.336],[85736.7,0.015]],[[85742.8,10.304],[85742.9,0.188],[85743.2,0.047],[85743.5,0.002],[85743.6,0.37]]]
["binance-futures","BTCUSDT",1741511679301,[[85749.2,12.253],[85749.1,0.046],[85748.9,0.002],[85748.8,0.067],[85748.3,0.424]],[[85749.3,2.897],[85749.7,0.002],[85749.9,0.002],[85750.0,0.705],[85750.1,0.002]]]
["binance-futures","BTCUSDT",1741511707012,[[85762.2,26.607],[85762.1,0.425],[85762.0,1.265],[85761.9,0.002]],[[85762.3,95.266],[85762.4,0.033],[85762.5,0.049],[85762.6,0.008],[85762.7,0.002]]]
["binance-futures","BTCUSDT",1741511779377,[[85775.0,1.375],[85774.7,0.002],[85774.0,0.005],[85773.7,0.002]],[[85775.1,7.574],[85775.2,0.007],[85775.5,0.002],[85776.3,0.089],[85778.5,0.026]]]
["binance-futures","BTCUSDT",1741511820839,[[85778.9,4.648],[85777.9,0.005],[85776.8,0.115],[85773.0,0.002],[85772.7,0.002]],[[85779.0,17.51],[85779.1,0.008],[85779.4,0.175],[85779.7,0.002],[85779.8,1.04]]]
["binance-futures","BTCUSDT",1741511875854,[[85822.5,4.422],[85822.4,1.0],[85822.1,0.002],[85821.5,0.011],[85820.9,0.002]],[[85822.6,6.006],[85823.1,0.118],[85823.7,0.004],[85823.8,0.029],[85824.2,0.352]]]
["binance-futures","BTCUSDT",1741511886101,[[85851.9,11.045],[85851.8,0.009],[85851.7,0.032],[85851.5,0.004],[85851.4,0.504]],[[85852.0,7.697],[85852.1,0.486],[85852.2,0.004],[85852.3,0.435],[85857.4,0.05]]]
["binance-futures","BTCUSDT",1741511986915,[[85814.0,7.544],[85813.9,0.003],[85813.7,0.005],[85813.6,0.052],[85813.3,0.01]],[[85814.1,3.677],[85814.3,0.009],[85815.1,0.002],[85815.6,0.01],[85816.0,0.013]]]
["binance-futures","BTCUSDT",1741512001262,[[85814.0,6.628],[85813.7,0.041],[85813.6,0.052],[85813.5,0.023],[85813.4,0.175]],[[85814.1,0.854],[85814.2,0.016],[85814.3,0.023],[85814.4,0.011],[85815.0,0.105]]]
["binance-futures","BTCUSDT",1741512066109,[[85731.7,0.503],[85731.0,0.003],[85730.3,0.028],[85729.6,0.051],[85723.5,0.429]],[[85731.8,14.34],[85731.9,0.01],[85732.4,0.005],[85732.5,2.067],[85732.7,0.085]]]
["binance-futures","BTCUSDT",1741512116170,[[85738.7,16.433],[85738.6,0.011],[85738.4,0.199],[85737.6,0.175],[85737.1,0.18]],[[85738.8,2.859],[85739.4,0.002],[85740.1,0.039],[85747.0,0.004],[85747.1,0.401]]]
["binance-futures","BTCUSDT",1741512168317,[[85738.6,12.573],[85738.5,0.011],[85738.4,0.004],[85738.3,0.004],[85738.2,0.021]],[[85738.7,1.86],[85740.0,0.108],[85740.1,0.004],[85741.0,0.025],[85741.1,0.002]]]
["binance-futures","BTCUSDT",1741512223730,[[85730.4,0.379],[85728.3,0.088],[85728.1,0.002],[85728.0,0.608],[85727.9,0.518]],[[85730.5,10.9],[85730.6,0.039],[85730.8,0.011],[85732.6,0.15],[85733.4,0.127]]]
["binance-futures","BTCUSDT",1741512279861,[[85702.2,4.808],[85701.6,0.002],[85701.3,0.002],[85701.2,0.002],[85701.1,0.002]],[[85702.3,10.704],[85702.4,0.002],[85704.2,1.275],[85705.9,0.502],[85709.2,0.002]]]
["binance-futures","BTCUSDT",1741512322805,[[85730.9,7.192],[85730.8,0.003],[85730.4,0.047],[85730.0,0.022],[85729.3,0.002]],[[85731.0,7.786],[85731.1,0.011],[85731.4,0.025],[85731.6,0.002],[85731.9,0.005]]]
["binance-futures","BTCUSDT",1741512367352,[[85700.1,1.851],[85700.0,102.385],[85699.9,0.01],[85699.8,0.009],[85699.7,0.009]],[[85700.2,10.566],[85700.3,0.002],[85700.6,0.002],[85701.5,0.002],[85705.4,0.002]]]
["binance-futures","BTCUSDT",1741512401605,[[85727.7,6.64],[85727.6,0.05],[85727.4,0.005],[85727.2,0.047],[85726.4,0.098]],[[85727.8,5.939],[85728.2,0.002],[85728.9,0.002],[85729.1,0.01],[85729.3,0.005]]]
["binance-futures","BTCUSDT",1741512435661,[[85726.4,3.788],[85725.5,0.047],[85725.1,0.013],[85724.9,0.014],[85724.8,0.012]],[[85726.5,20.715],[85726.6,0.008],[85726.7,0.741],[85726.8,1.017],[85727.3,0.037]]]
["binance-futures","BTCUSDT",1741512520056,[[85777.9,21.398],[85777.8,0.007],[85777.7,0.225],[85777.6,0.03],[85777.4,0.002]],[[85778.0,0.637],[85778.1,0.002],[85779.6,0.003],[85779.7,0.007],[85779.8,0.007]]]
["binance-futures","BTCUSDT",1741512548270,[[85774.1,1.684],[85773.2,0.005],[85770.2,0.002],[85770.1,0.486],[85770.0,0.513]],[[85774.2,18.824],[85774.3,0.031],[85774.4,0.047],[85774.5,0.395],[85774.6,0.035]]]
["binance-futures","BTCUSDT",1741512610956,[[85753.9,6.623],[85752.5,0.002],[85752.0,0.06],[85751.9,0.213],[85751.8,0.632]],[[85754.0,6.158],[85754.1,0.268],[85754.2,0.567],[85754.6,0.037],[85754.9,0.002]]]
["binance-futures","BTCUSDT",1741512650509,[[85726.5,1.331],[85724.4,0.382],[85724.3,0.64],[85724.1,1.531],[85724.0,0.512]],[[85726.6,7.186],[85726.7,0.004],[85727.0,0.005],[85727.1,0.012],[85727.2,0.049]]]
["binance-futures","BTCUSDT",1741512716633,[[85809.9,20.479],[85809.7,0.412],[85809.6,6.124],[85809.4,3.584],[85809.2,0.002]],[[85810.0,0.05],[85811.3,0.014],[85811.7,0.002],[85812.0,0.029],[85812.5,0.005]]]
["binance-futures","BTCUSDT",1741512762341,[[85815.0,6.208],[85814.9,0.003],[85814.4,0.002],[85814.0,0.035],[85813.5,0.002]],[[85815.1,5.397],[85815.9,0.019],[85816.0,0.099],[85816.3,0.002],[85816.5,0.047]]]
["binance-futures","BTCUSDT",1741512827304,[[85820.0,4.695],[85819.9,0.015],[85819.2,0.077],[85818.9,0.005],[85818.7,0.038]],[[85820.1,1.368],[85820.3,0.002],[85821.1,0.002],[85821.2,0.022],[85822.5,0.042]]]
["binance-futures","BTCUSDT",1741512884137,[[85828.5,7.845],[85828.2,0.054],[85828.0,0.046],[85824.2,0.039],[85824.1,0.01]],[[85828.6,4.798],[85828.7,0.072],[85828.8,0.079],[85829.1,0.022],[85829.5,0.062]]]
["binance-futures","BTCUSDT",1741512928918,[[85808.6,5.183],[85808.5,0.003],[85808.4,0.002],[85808.2,0.204]],[[85808.7,4.28],[85808.9,0.003],[85809.1,0.002],[85809.5,0.049],[85810.2,0.185]]]
["binance-futures","BTCUSDT",1741512957258,[[85816.4,4.619],[85816.3,0.004],[85816.1,0.002],[85816.0,0.039],[85815.2,0.002]],[[85816.5,3.927],[85816.6,0.016],[85816.7,0.035],[85816.8,0.013],[85816.9,0.012]]]
["binance-futures","BTCUSDT",1741513039841,[[85767.1,4.27],[85767.0,0.002],[85766.4,0.007],[85766.2,0.003],[85766.1,0.002]],[[85767.2,4.533],[85767.8,0.002],[85768.0,0.018],[85773.6,0.002],[85774.4,0.047]]]
["binance-futures","BTCUSDT",1741513050218,[[85767.1,5.918],[85767.0,0.18],[85766.4,0.007],[85766.2,0.005],[85766.1,0.357]],[[85767.2,0.991],[85768.4,0.004],[85768.7,0.007],[85771.0,0.047],[85771.1,0.002]]]
["binance-futures","BTCUSDT",1741513145683,[[85760.4,0.769],[85760.2,0.025],[85760.1,0.002],[85760.0,0.237],[85759.3,0.002]],[[85760.5,8.021],[85760.6,0.002],[85760.8,0.002],[85760.9,0.002],[85761.3,0.175]]]
["binance-futures","BTCUSDT",1741513168158,[[85767.0,4.144],[85766.9,0.08],[85766.8,0.253],[85766.2,0.002],[85765.0,0.047]],[[85767.1,4.567],[85767.2,0.002],[85767.5,0.002],[85767.8,0.008],[85768.2,0.006]]]
["binance-futures","BTCUSDT",1741513217461,[[85766.8,4.648],[85766.6,0.01],[85766.2,0.002],[85766.0,0.083],[85765.7,0.124]],[[85766.9,2.131],[85767.0,0.037],[85767.1,1.378],[85767.5,0.002],[85770.0,0.195]]]
["binance-futures","BTCUSDT",1741513313383,[[85761.7,1.931],[85760.6,0.015],[85760.5,0.047],[85760.2,0.005],[85760.0,0.037]],[[85761.8,9.115],[85761.9,0.192],[85762.0,0.023],[85762.6,0.002],[85763.3,0.04]]]
["binance-futures","BTCUSDT",1741513367397,[[85765.3,3.966],[85765.2,0.01],[85764.3,0.002],[85764.1,0.002],[85758.4,0.029]],[[85765.4,3.009],[85765.5,0.002],[85766.1,0.017],[85766.2,0.035],[85766.9,0.002]]]
["binance-futures","BTCUSDT",1741513431561,[[85780.1,1.848],[85780.0,0.017],[85779.9,0.024],[85779.5,0.002],[85775.5,0.112]],[[85780.2,4.857],[85780.3,18.363],[85780.4,2.949],[85780.5,0.004],[85780.7,0.027]]]
["binance-futures","BTCUSDT",1741513502056,[[85808.4,0.664],[85808.3,0.002],[85808.2,0.015],[85807.5,0.004],[85806.8,0.002]],[[85808.5,3.961],[85808.6,1.151],[85808.7,0.037],[85808.8,0.05],[85809.0,0.009]]]
["binance-futures","BTCUSDT",1741513563881,[[85750.0,4.019],[85749.1,0.042],[85748.9,0.03],[85748.8,0.144],[85745.7,0.12]],[[85750.1,5.258],[85750.2,0.11],[85750.3,0.005],[85750.4,0.005],[85750.5,0.008]]]
["binance-futures","BTCUSDT",1741513571833,[[85741.0,4.492],[85740.1,0.002],[85740.0,0.512],[85739.9,0.642],[85739.8,2.062]],[[85741.1,10.707],[85741.2,0.29],[85741.3,0.006],[85747.6,0.566],[85749.7,1.046]]]
["binance-futures","BTCUSDT",1741513626341,[[85761.9,1.23],[85761.8,0.003],[85761.7,0.002],[85761.0,0.002],[85760.0,0.027]],[[85762.0,12.773],[85762.1,0.006],[85762.2,0.179],[85762.6,0.002],[85768.7,0.002]]]
["binance-futures","BTCUSDT",1741513678301,[[85705.2,5.275],[85705.1,0.004],[85705.0,0.061],[85704.9,0.005],[85704.0,0.025]],[[85705.3,5.972],[85705.5,0.024],[85705.6,0.065],[85705.7,0.002],[85705.8,0.022]]]
["binance-futures","BTCUSDT",1741513742101,[[85711.8,13.258],[85711.7,0.006],[85711.2,0.047],[85711.0,0.271]],[[85711.9,5.433],[85712.1,0.002],[85712.5,0.002],[85712.7,0.002],[85713.4,0.178]]]
["binance-futures","BTCUSDT",1741513779339,[[85704.5,2.489],[85704.4,0.009],[85704.2,0.002],[85703.6,0.002],[85703.5,1.078]],[[85704.6,6.561],[85704.7,0.002],[85704.9,0.002],[85705.3,0.008],[85706.4,0.035]]]
["binance-futures","BTCUSDT",1741513851982,[[85688.3,10.361],[85688.2,0.006],[85687.6,0.025],[85687.5,0.002],[85687.3,0.028]],[[85688.4,4.516],[85688.6,0.002],[85688.9,0.004],[85689.9,0.002],[85690.3,0.002]]]
["binance-futures","BTCUSDT",1741513880987,[[85689.3,9.776],[85689.2,0.017],[85688.5,0.023],[85688.3,0.025],[85687.8,0.002]],[[85689.4,9.273],[85689.5,0.083],[85690.2,0.047],[85690.5,0.047],[85691.0,0.002]]]
["binance-futures","BTCUSDT",1741513933752,[[85652.9,0.96],[85652.7,0.026],[85651.8,0.005],[85651.1,0.002],[85651.0,0.002]],[[85653.0,17.056],[85653.1,0.196],[85653.2,0.464],[85653.3,0.002],[85655.9,0.086]]]
["binance-futures","BTCUSDT",1741513963867,[[85668.7,0.177],[85668.0,0.273],[85666.2,0.002],[85662.1,0.169],[85660.3,0.027]],[[85668.8,11.845],[85668.9,0.181],[85669.1,0.179],[85669.6,0.071],[85669.7,0.002]]]
["binance-futures","BTCUSDT",1741514025206,[[85686.1,12.012],[85686.0,0.01],[85685.6,0.077],[85685.5,0.052]],[[85686.2,4.106],[85686.4,0.002],[85686.8,0.002],[85687.0,0.047],[85688.0,0.494]]]
["binance-futures","BTCUSDT",1741514080322,[[85663.2,5.219],[85663.1,0.002],[85663.0,0.058],[85662.8,0.002],[85661.8,0.176]],[[85663.3,4.58],[85663.4,0.002],[85663.6,0.002],[85664.4,0.004],[85665.2,0.002]]]
["binance-futures","BTCUSDT",1741514110552,[[85595.4,2.667],[85590.7,0.002],[85589.5,0.111],[85589.4,0.208],[85586.7,0.002]],[[85595.5,14.248],[85595.6,0.013],[85595.7,0.007],[85595.8,0.004],[85595.9,0.308]]]
["binance-futures","BTCUSDT",1741514128522,[[85617.9,10.409],[85617.4,0.025],[85617.3,0.002],[85617.2,2.622],[85617.0,0.211]],[[85618.0,0.596],[85620.0,0.204],[85621.8,0.002],[85623.0,0.002],[85624.8,0.051]]]
["binance-futures","BTCUSDT",1741514183521,[[85606.0,4.883],[85605.2,0.047],[85605.1,0.002],[85604.7,0.08],[85604.6,0.025]],[[85606.1,9.083],[85606.2,0.342],[85606.3,1.279],[85607.2,0.005],[85608.5,0.012]]]
["binance-futures","BTCUSDT",1741514218806,[[85569.9,7.195],[85569.8,4.996],[85569.5,0.048],[85569.4,0.1],[85569.3,0.002]],[[85570.0,23.35],[85570.1,0.009],[85570.2,0.007],[85571.1,0.005],[85571.2,0.047]]]
["binance-futures","BTCUSDT",1741514266024,[[85394.1,9.796],[85394.0,0.002],[85393.3,0.002],[85392.5,0.002],[85392.4,0.03]],[[85394.2,14.047],[85394.3,0.214],[85394.4,0.007],[85394.9,0.037],[85396.8,0.11]]]
["binance-futures","BTCUSDT",1741514311038,[[85485.9,8.414],[85485.8,0.002],[85485.4,0.002],[85485.3,0.002],[85483.4,0.027]],[[85486.0,2.218],[85486.2,0.047],[85486.4,0.052],[85486.7,0.056],[85488.0,0.007]]]
["binance-futures","BTCUSDT",1741514352794,[[85496.0,3.881],[85495.6,0.235],[85495.1,0.281],[85495.0,0.147],[85492.6,0.671]],[[85496.1,1.395],[85497.8,0.097],[85499.0,0.067],[85499.8,0.002],[85499.9,0.736]]]
["binance-futures","BTCUSDT",1741514400003,[[85532.9,8.72],[85532.8,0.002],[85531.8,0.002],[85531.3,0.005],[85531.0,0.002]],[[85533.0,4.583],[85533.3,0.003],[85533.4,0.004],[85533.8,0.004],[85534.6,0.022]]]
["binance-futures","BTCUSDT",1741514446483,[[85564.9,0.754],[85564.6,0.002],[85563.4,0.005],[85559.3,0.002],[85558.6,0.037]],[[85565.0,4.508],[85566.2,0.002],[85566.4,0.176],[85567.1,0.036],[85568.9,0.974]]]
["binance-futures","BTCUSDT",1741514484644,[[85488.0,7.172],[85487.9,0.007],[85486.6,0.014],[85486.0,0.005],[85485.5,0.003]],[[85488.1,11.21],[85488.2,1.262],[85488.8,0.002],[85489.2,0.112],[85489.4,0.176]]]
["binance-futures","BTCUSDT",1741514493606,[[85474.3,2.158],[85474.2,0.004],[85471.5,0.139],[85471.4,0.002],[85470.8,0.002]],[[85474.4,11.121],[85474.9,0.002],[85475.0,3.352],[85475.1,0.262],[85475.8,0.02]]]
["binance-futures","BTCUSDT",1741514552158,[[85488.0,8.13],[85487.9,0.041],[85487.2,0.002],[85485.7,0.008],[85484.4,0.049]],[[85488.1,1.937],[85488.9,0.739],[85489.4,0.005],[85489.5,0.002],[85491.0,0.176]]]
["binance-futures","BTCUSDT",1741514582966,[[85477.9,11.364],[85477.7,0.002],[85477.0,0.047]],[[85478.0,0.072],[85478.3,0.017],[85478.4,0.002],[85479.2,0.002],[85479.8,0.047]]]
["binance-futures","BTCUSDT",1741514618774,[[85441.6,0.182],[85441.4,0.002],[85439.9,0.007],[85439.7,0.002],[85435.4,0.049]],[[85441.7,15.886],[85441.8,0.267],[85441.9,0.008],[85442.3,0.183],[85445.7,0.002]]]
["binance-futures","BTCUSDT",1741514691401,[[85439.8,1.924],[85439.6,0.002],[85438.9,0.002],[85435.4,0.134],[85435.3,0.002]],[[85439.9,3.541],[85440.0,0.004],[85440.1,0.242],[85440.2,0.176],[85440.6,0.002]]]
["binance-futures","BTCUSDT",1741514713430,[[85482.1,8.626],[85482.0,0.002],[85481.0,0.002],[85477.5,0.194],[85477.3,0.176]],[[85482.2,2.887],[85483.9,0.002],[85484.0,0.049],[85484.8,0.013],[85485.3,7.025]]]
["binance-futures","BTCUSDT",1741514748655,[[85539.9,10.236],[85539.8,0.967],[85539.7,0.002],[85539.6,0.002],[85539.5,1.571]],[[85540.0,0.083],[85540.3,0.002],[85541.4,0.002],[85544.2,0.002],[85544.9,0.796]]]
["binance-futures","BTCUSDT",1741514790048,[[85580.1,10.925],[85580.0,5.325],[85579.9,2.532],[85577.9,0.42],[85577.6,0.002]],[[85580.2,1.415],[85580.3,0.433],[85581.3,0.004],[85581.7,0.002],[85582.0,0.127]]]
["binance-futures","BTCUSDT",1741514847686,[[85587.6,10.461],[85587.5,0.004],[85587.0,0.002],[85585.5,0.002]],[[85587.7,5.585],[85587.8,7.249],[85587.9,0.016],[85588.0,0.009],[85588.1,0.176]]]
["binance-futures","BTCUSDT",1741514888688,[[85579.1,0.934],[85579.0,0.116],[85577.7,0.014],[85574.2,0.002],[85574.0,0.002]],[[85579.2,21.383],[85579.3,17.548],[85579.4,0.152],[85579.5,0.009],[85579.6,0.01]]]
["binance-futures","BTCUSDT",1741514942423,[[85518.4,30.181],[85518.3,0.169],[85518.2,0.006],[85518.1,0.004],[85517.2,0.004]],[[85518.5,6.85],[85518.6,0.003],[85518.9,0.002],[85519.2,0.047],[85520.1,0.002]]]
["binance-futures","BTCUSDT",1741514980858,[[85468.5,11.053],[85468.4,0.004],[85468.2,0.002],[85467.9,0.066],[85464.4,0.01]],[[85468.6,11.549],[85468.7,0.008],[85469.8,0.005],[85470.0,0.047],[85470.1,0.002]]]
["binance-futures","BTCUSDT",1741514995306,[[85433.3,0.123],[85433.0,0.006],[85430.4,0.2],[85428.4,0.047]],[[85433.4,22.126],[85433.5,0.404],[85433.6,0.117],[85433.7,0.004],[85433.8,0.176]]]
["binance-futures","BTCUSDT",1741515034659,[[85458.5,17.082],[85458.4,0.047],[85458.3,0.003],[85458.2,0.004],[85457.9,0.002]],[[85458.6,0.771],[85459.4,0.002],[85459.5,0.049],[85459.8,0.016],[85460.0,0.338]]]
["binance-futures","BTCUSDT",1741515074860,[[85512.5,1.132],[85512.0,0.032],[85511.3,0.007],[85511.0,0.002],[85509.9,0.002]],[[85512.6,17.141],[85512.8,0.049],[85512.9,0.363],[85513.3,3.135],[85513.4,0.047]]]
["binance-futures","BTCUSDT",1741515144904,[[85456.2,1.517],[85456.1,0.427],[85455.3,0.002],[85455.2,0.002],[85453.7,0.002]],[[85456.3,14.361],[85456.4,0.003],[85456.5,0.01],[85456.8,0.176],[85456.9,0.002]]]
["binance-futures","BTCUSDT",1741515180470,[[85415.7,2.077],[85415.6,0.002],[85414.7,0.002],[85411.1,0.003],[85409.4,0.051]],[[85415.8,14.613],[85415.9,0.007],[85416.0,0.055],[85416.1,0.003],[85416.3,0.04]]]
["binance-futures","BTCUSDT",1741515217666,[[85466.2,1.426],[85466.1,0.007],[85465.6,0.002],[85464.7,0.017],[85463.8,0.002]],[[85466.3,5.238],[85466.4,0.002],[85467.0,0.176],[85467.2,0.049],[85467.6,1.14]]]
["binance-futures","BTCUSDT",1741515250190,[[85468.5,2.043],[85468.3,0.056],[85468.2,0.002],[85468.1,0.002],[85467.2,0.002]],[[85468.6,10.69],[85468.7,0.008],[85468.9,0.13],[85469.0,0.178],[85469.6,0.176]]]
["binance-futures","BTCUSDT",1741515310337,[[85454.7,7.524],[85454.6,0.002],[85454.4,0.002],[85452.5,0.047],[85451.2,0.002]],[[85454.8,3.13],[85455.1,0.089],[85455.2,0.095],[85455.6,0.047],[85457.4,0.002]]]
["binance-futures","BTCUSDT",1741515360997,[[85508.7,5.523],[85507.8,0.002],[85507.7,0.002],[85507.6,0.005],[85506.9,0.002]],[[85508.8,0.981],[85509.0,0.009],[85509.4,0.35],[85509.5,2.365],[85511.1,0.008]]]
["binance-futures","BTCUSDT",1741515399821,[[85467.1,10.955],[85467.0,0.004],[85466.6,0.134],[85466.5,0.762],[85466.4,0.002]],[[85467.2,4.543],[85467.3,0.888],[85467.4,4.959],[85467.5,0.004],[85469.0,0.178]]]
["binance-futures","BTCUSDT",1741515453911,[[85437.8,0.002],[85436.7,0.002],[85436.3,0.004],[85434.9,0.148],[85433.6,0.015]],[[85439.9,0.3],[85440.0,0.824],[85440.1,3.548],[85440.8,5.78],[85440.9,0.017]]]
["binance-futures","BTCUSDT",1741515457489,[[85426.0,12.49],[85425.9,0.004],[85425.2,0.182],[85425.1,0.002],[85425.0,0.049]],[[85426.1,1.03],[85426.2,0.008],[85426.8,0.002],[85427.5,0.002],[85428.6,0.176]]]
["binance-futures","BTCUSDT",1741515503363,[[85417.5,5.469],[85417.4,0.009],[85414.2,0.002],[85411.5,0.002],[85406.9,0.009]],[[85417.6,12.398],[85417.7,0.004],[85417.9,0.176],[85418.4,0.176],[85418.5,0.002]]]
["binance-futures","BTCUSDT",1741515552446,[[85377.0,9.139],[85376.9,0.004],[85376.8,0.005],[85375.8,0.002],[85375.1,0.016]],[[85377.1,5.96],[85377.2,0.018],[85377.3,0.556],[85377.6,0.047],[85379.1,0.005]]]
["binance-futures","BTCUSDT",1741515603268,[[85376.9,17.863],[85376.8,0.006],[85376.7,0.002],[85376.4,0.047],[85375.6,0.047]],[[85377.0,3.052],[85377.5,0.004],[85378.5,0.002],[85379.0,0.13],[85380.2,0.002]]]
["binance-futures","BTCUSDT",1741515637772,[[85414.3,0.255],[85414.0,0.002],[85413.5,0.027],[85413.2,0.005],[85412.4,0.002]],[[85414.4,16.621],[85414.5,0.004],[85414.6,0.353],[85415.0,0.004],[85415.4,0.05]]]
["binance-futures","BTCUSDT",1741515685327,[[85348.9,17.632],[85348.5,0.129],[85348.2,0.002],[85346.8,0.049],[85345.9,0.024]],[[85349.0,0.229],[85350.1,0.002],[85350.7,0.002],[85351.9,0.105],[85352.0,0.033]]]
["binance-futures","BTCUSDT",1741515702753,[[85382.0,0.289],[85380.3,0.089],[85380.0,0.004],[85379.9,0.002]],[[85382.1,19.532],[85382.6,0.038],[85382.9,0.002],[85383.0,0.24],[85383.7,0.002]]]
["binance-futures","BTCUSDT",1741515770385,[[85390.9,18.248],[85390.8,0.069],[85390.7,0.004],[85390.6,0.05],[85390.5,0.01]],[[85391.0,6.161],[85391.1,0.083],[85391.5,0.004],[85391.7,0.035],[85395.9,0.54]]]
["binance-futures","BTCUSDT",1741515823127,[[85380.0,0.747],[85379.7,0.005],[85379.5,0.002],[85373.4,0.022],[85372.9,0.038]],[[85380.1,20.714],[85380.2,0.009],[85380.3,1.008],[85380.4,0.537],[85380.5,0.006]]]
["binance-futures","BTCUSDT",1741515842317,[[85341.5,2.293],[85340.2,0.035],[85340.1,0.002],[85340.0,0.011],[85339.9,0.006]],[[85341.6,7.017],[85341.7,0.059],[85341.9,0.12],[85342.0,0.176],[85342.6,0.134]]]
["binance-futures","BTCUSDT",1741515869941,[[85325.1,2.907],[85324.9,0.002],[85324.5,0.061],[85324.2,0.17],[85323.5,0.002]],[[85325.2,16.975],[85325.3,2.468],[85326.0,0.009],[85326.1,2.606],[85326.2,0.176]]]
["binance-futures","BTCUSDT",1741515919661,[[85359.8,0.059],[85359.7,0.002],[85359.6,0.002],[85357.0,0.002],[85354.5,0.002]],[[85359.9,6.554],[85360.1,0.003],[85360.3,0.176],[85360.4,0.019],[85360.5,0.002]]]
["binance-futures","BTCUSDT",1741515986025,[[85310.1,2.197],[85309.7,0.006],[85309.0,0.059],[85308.9,0.005],[85307.1,0.009]],[[85310.2,5.907],[85310.3,0.002],[85310.4,0.017],[85310.5,0.002],[85311.0,0.596]]]
["binance-futures","BTCUSDT",1741516006805,[[85306.0,3.283],[85305.9,0.002],[85305.5,0.002],[85304.9,0.002],[85303.4,0.054]],[[85306.1,4.192],[85307.0,0.002],[85307.2,0.051],[85309.5,0.043],[85310.4,0.046]]]
["binance-futures","BTCUSDT",1741516036996,[[85250.0,4.15],[85246.7,0.022],[85240.6,0.002],[85238.4,0.093],[85236.5,0.005]],[[85250.1,17.13],[85250.2,0.002],[85250.4,0.047],[85250.6,0.002],[85251.5,0.418]]]
["binance-futures","BTCUSDT",1741516087154,[[85144.3,1.681],[85143.3,0.003],[85142.9,0.23],[85141.3,0.002],[85140.7,0.002]],[[85144.4,3.675],[85144.9,0.002],[85145.4,0.002],[85146.1,0.005],[85147.1,0.03]]]
["binance-futures","BTCUSDT",1741516132618,[[85178.9,3.71],[85178.3,0.002],[85178.2,0.002],[85177.2,0.047],[85176.2,0.002]],[[85179.0,40.023],[85179.1,0.007],[85179.2,0.003],[85179.5,0.002],[85179.6,0.018]]]
["binance-futures","BTCUSDT",1741516169366,[[85199.9,3.309],[85199.6,0.002],[85195.0,0.002],[85194.9,0.069],[85194.0,0.07]],[[85200.0,3.636],[85200.1,0.002],[85200.4,0.603],[85201.7,0.119],[85201.8,0.2]]]
["binance-futures","BTCUSDT",1741516214512,[[85164.7,16.021],[85164.6,0.007],[85164.5,0.004],[85164.4,0.047],[85164.3,0.073]],[[85164.8,2.002],[85166.9,0.005],[85168.5,0.015],[85169.0,0.002],[85171.4,0.003]]]
["binance-futures","BTCUSDT",1741516222168,[[85136.8,5.693],[85136.5,0.002],[85134.1,0.094],[85132.6,0.021],[85131.8,0.048]],[[85136.9,2.192],[85137.0,0.007],[85137.5,0.002],[85137.6,0.005],[85137.8,0.002]]]
["binance-futures","BTCUSDT",1741516265696,[[85133.2,12.239],[85133.1,0.009],[85132.4,0.047],[85096.8,0.117],[85096.5,0.462]],[[85133.3,1.859],[85134.8,0.002],[85135.2,0.002],[85135.5,0.004],[85135.7,0.022]]]
["binance-futures","BTCUSDT",1741516303766,[[85089.0,4.918],[85088.1,0.265],[85088.0,0.1],[85087.6,0.226],[85085.6,1.366]],[[85089.1,1.762],[85089.2,0.423],[85089.5,0.002],[85090.0,0.002],[85090.1,0.002]]]
["binance-futures","BTCUSDT",1741516338658,[[85114.6,15.501],[85114.5,0.008],[85114.3,0.002],[85114.2,0.003],[85114.1,0.179]],[[85114.7,0.173],[85115.0,0.002],[85115.1,0.002],[85116.3,0.023],[85116.7,0.13]]]
["binance-futures","BTCUSDT",1741516400991,[[85217.7,4.361],[85217.6,0.288],[85217.5,0.004],[85216.0,0.07],[85215.7,0.004]],[[85217.8,1.493],[85218.4,0.005],[85218.8,0.002],[85222.1,0.115],[85223.7,0.002]]]
["binance-futures","BTCUSDT",1741516432019,[[85194.4,1.787],[85193.6,0.023],[85193.5,0.175],[85192.5,0.002],[85190.4,0.047]],[[85194.5,3.002],[85194.9,0.002],[85195.2,0.002],[85195.7,0.002],[85196.6,0.002]]]
["binance-futures","BTCUSDT",1741516469392,[[85203.0,0.24],[85202.9,0.01],[85202.8,0.157],[85202.7,0.004],[85202.5,0.002]],[[85203.1,11.362],[85203.2,0.072],[85203.3,0.057],[85203.4,0.006],[85203.7,0.002]]]
["binance-futures","BTCUSDT",1741516502246,[[85158.5,2.181],[85158.3,0.025],[85158.0,0.049],[85157.6,0.068],[85157.5,0.007]],[[85158.6,3.258],[85159.1,0.002],[85159.3,0.017],[85159.4,0.002],[85159.9,0.002]]]
["binance-futures","BTCUSDT",1741516565532,[[85139.8,2.199],[85139.5,0.029],[85139.0,0.002],[85138.8,0.188],[85138.6,0.011]],[[85139.9,2.776],[85140.0,0.18],[85140.8,0.002],[85140.9,0.422],[85142.3,0.002]]]
["binance-futures","BTCUSDT",1741516592367,[[85129.9,14.087],[85129.8,0.004],[85129.6,0.002],[85128.4,0.002],[85128.3,0.422]],[[85130.0,1.09],[85130.1,0.004],[85131.4,0.035],[85132.7,0.007],[85134.4,0.113]]]
["binance-futures","BTCUSDT",1741516647693,[[85085.1,2.343],[85085.0,0.002],[85083.2,0.047]],[[85085.2,2.938],[85086.1,0.002],[85086.6,0.002],[85086.8,0.005],[85087.5,0.002]]]
["binance-futures","BTCUSDT",1741516684070,[[85091.5,4.572],[85091.4,0.004],[85091.3,0.002],[85091.1,0.023],[85091.0,0.036]],[[85091.6,3.657],[85091.7,0.004],[85092.0,0.294],[85092.8,0.01],[85092.9,0.011]]]
["binance-futures","BTCUSDT",1741516689402,[[85099.9,11.556],[85099.8,0.002],[85099.1,0.018],[85099.0,0.047],[85098.9,0.002]],[[85100.0,4.1],[85100.3,0.002],[85101.1,0.297],[85101.2,0.018],[85101.3,0.006]]]
["binance-futures","BTCUSDT",1741516738085,[],[[85052.1,11.489],[85052.5,3.18],[85053.8,4.437],[85053.9,0.811],[85054.1,8.628]]]
["binance-futures","BTCUSDT",1741516773286,[[85089.9,1.379],[85089.6,0.002],[85088.4,0.002],[85088.0,0.247],[85087.2,0.032]],[[85090.0,3.574],[85090.3,0.002],[85090.4,0.224],[85090.8,0.14],[85090.9,0.63]]]
["binance-futures","BTCUSDT",1741516825522,[[85089.0,8.066],[85088.9,0.03],[85088.8,0.018],[85088.7,0.017],[85088.6,0.015]],[[85089.1,1.833],[85089.2,0.002],[85089.5,0.002],[85089.9,0.007],[85093.6,0.002]]]
["binance-futures","BTCUSDT",1741516857265,[[85132.0,10.904],[85131.9,0.076],[85131.8,0.117],[85131.3,0.002],[85131.2,0.03]],[[85132.1,1.446],[85133.0,0.002],[85134.5,0.004],[85134.6,0.005],[85135.2,0.002]]]
["binance-futures","BTCUSDT",1741516903313,[[85151.6,1.967],[85151.5,0.047],[85151.3,0.002],[85151.2,1.741],[85151.1,11.412]],[[85151.7,1.152],[85152.3,0.002],[85152.7,0.125],[85152.8,0.704],[85153.0,0.002]]]
["binance-futures","BTCUSDT",1741516926148,[[85140.0,4.531],[85139.9,0.004],[85139.7,0.006],[85139.6,0.002],[85139.0,0.006]],[[85140.1,4.271],[85140.3,0.218],[85140.4,1.403],[85140.6,0.002],[85141.0,0.047]]]
["binance-futures","BTCUSDT",1741516991372,[[85064.0,1.924],[85062.5,0.008],[85062.0,0.049],[85061.6,0.047],[85061.2,0.047]],[[85064.1,11.258],[85064.2,0.323],[85064.3,0.534],[85064.4,0.733],[85064.5,0.037]]]
["binance-futures","BTCUSDT",1741517017401,[[85045.5,1.37],[85044.2,0.047],[85043.2,0.002],[85042.9,0.058],[85041.3,0.005]],[[85045.6,8.387],[85045.7,0.003],[85045.8,0.05],[85046.0,0.002],[85046.3,0.186]]]
["binance-futures","BTCUSDT",1741517046696,[[85061.2,0.02],[85060.3,0.002]],[[85061.3,1.83],[85061.4,0.312],[85061.5,3.051],[85061.7,12.776],[85061.8,0.816]]]
["binance-futures","BTCUSDT",1741517120494,[[85060.2,0.16],[85058.0,0.002],[85057.5,0.002],[85056.0,0.419],[85055.6,0.432]],[[85060.3,9.765],[85060.5,0.002],[85060.7,0.022],[85061.2,0.047],[85061.3,0.005]]]
["binance-futures","BTCUSDT",1741517152937,[[85001.6,5.585],[85000.9,0.002],[85000.6,0.198],[85000.5,0.002],[85000.4,0.342]],[[85001.7,2.721],[85002.0,0.002],[85002.4,0.002],[85002.5,0.004],[85003.0,0.002]]]
["binance-futures","BTCUSDT",1741517163296,[[85003.3,2.49],[85000.0,0.006],[84998.7,0.002],[84998.0,0.002],[84996.1,0.159]],[[85003.4,7.612],[85003.5,0.225],[85003.6,0.825],[85003.9,0.002],[85004.0,0.047]]]
["binance-futures","BTCUSDT",1741517208738,[[85013.4,2.838],[85012.5,0.002],[85011.5,0.047],[85011.4,0.002],[85010.1,0.002]],[[85013.5,4.496],[85013.6,0.085],[85014.5,0.002],[85014.6,0.752],[85016.9,0.098]]]
["binance-futures","BTCUSDT",1741517247903,[[85041.5,0.825],[85041.0,0.799],[85040.5,13.164],[85040.4,0.005],[85040.1,0.002]],[[85044.1,0.04],[85045.5,0.003],[85047.4,0.003],[85048.8,0.003],[85048.9,0.002]]]
["binance-futures","BTCUSDT",1741517290288,[[85023.1,6.149],[85023.0,0.002],[85022.2,0.002],[85022.1,0.017],[85022.0,0.047]],[[85023.2,1.566],[85024.1,0.002],[85025.0,0.005],[85025.1,0.154],[85025.5,0.002]]]
["binance-futures","BTCUSDT",1741517335988,[[84917.5,1.047],[84917.3,0.004],[84917.0,0.002],[84916.0,0.002],[84915.0,0.14]],[[84917.6,2.816],[84918.1,0.002],[84918.6,0.002],[84919.7,0.005],[84920.9,0.322]]]
["binance-futures","BTCUSDT",1741517381133,[[84921.8,9.198],[84921.7,0.118],[84921.6,0.032],[84920.7,0.204],[84915.7,0.237]],[[84921.9,0.305],[84922.4,0.002],[84925.0,0.002],[84925.1,0.003],[84925.4,0.055]]]
["binance-futures","BTCUSDT",1741517415264,[[84921.4,3.31],[84921.3,0.102],[84921.0,0.007],[84920.9,0.002],[84920.8,0.03]],[[84921.5,4.721],[84921.6,0.27],[84921.7,0.107],[84921.8,0.236],[84922.7,0.002]]]
["binance-futures","BTCUSDT",1741517459190,[[84705.1,1.747],[84705.0,0.799],[84704.2,0.005],[84703.9,0.002],[84703.7,0.707]],[[84705.2,2.213],[84705.3,0.059],[84705.5,0.238],[84705.8,0.002],[84708.6,0.044]]]
["binance-futures","BTCUSDT",1741517466554,[[84737.5,3.657],[84737.4,0.002],[84735.8,0.002],[84735.6,0.047],[84734.3,0.002]],[[84737.6,0.704],[84737.7,0.22],[84737.9,0.002],[84740.4,0.002],[84741.0,0.005]]]
["binance-futures","BTCUSDT",1741517500029,[[84818.7,0.542],[84818.6,1.036],[84818.4,1.923],[84817.8,5.867],[84815.8,0.991]],[[84820.0,0.146],[84821.3,0.026],[84821.6,0.003],[84822.3,0.004],[84822.5,0.053]]]
["binance-futures","BTCUSDT",1741517557658,[[84824.7,5.861],[84824.6,0.159],[84824.5,0.025],[84824.4,0.117],[84819.0,0.165]],[[84824.8,0.503],[84825.1,0.002],[84826.7,0.002],[84826.9,0.002],[84827.0,0.707]]]
["binance-futures","BTCUSDT",1741517578699,[[84831.9,2.917],[84831.7,0.173],[84831.6,0.292],[84830.1,0.002]],[[84832.0,3.238],[84832.5,0.004],[84832.8,0.032],[84833.0,0.097],[84833.4,0.002]]]
["binance-futures","BTCUSDT",1741517623738,[[84882.7,13.99],[84882.6,0.003],[84882.4,0.002],[84881.3,0.002],[84881.2,0.324]],[[84882.8,3.69],[84884.1,0.002],[84884.2,0.002],[84884.3,0.706],[84884.4,0.043]]]
["binance-futures","BTCUSDT",1741517682106,[[84923.9,6.938],[84923.8,0.006],[84923.3,0.002],[84923.0,0.002],[84922.2,0.174]],[[84924.0,2.198],[84924.1,0.002],[84924.5,0.03],[84924.6,0.03],[84924.8,0.03]]]
["binance-futures","BTCUSDT",1741517704307,[[84898.6,4.607],[84898.5,0.002],[84897.7,0.002],[84896.0,0.049],[84895.2,0.049]],[[84898.7,7.313],[84898.8,0.034],[84898.9,0.03],[84899.0,0.032],[84899.2,0.002]]]
["binance-futures","BTCUSDT",1741517751392,[[84896.9,3.091],[84896.0,0.002],[84895.7,0.065],[84895.2,0.002],[84894.6,0.047]],[[84897.0,2.695],[84897.1,0.004],[84897.6,0.002],[84898.0,0.097],[84898.6,1.251]]]
["binance-futures","BTCUSDT",1741517778903,[[84832.5,151.95],[84832.4,0.021],[84832.3,0.014],[84832.2,0.011],[84832.1,0.016]],[[84832.6,13.448],[84832.7,0.004],[84832.8,0.002],[84833.0,0.2],[84833.1,0.377]]]
["binance-futures","BTCUSDT",1741517833152,[[84810.0,4.85],[84809.9,0.002],[84808.5,0.049],[84808.2,0.002],[84808.0,0.047]],[[84810.1,9.524],[84810.3,0.002],[84810.4,0.321],[84810.6,0.118],[84810.9,0.192]]]
["binance-futures","BTCUSDT",1741517841172,[[84778.1,27.668],[84778.0,0.138],[84777.9,0.002],[84777.3,0.069],[84777.2,0.363]],[[84778.2,4.946],[84778.3,0.002],[84778.4,0.03],[84779.0,0.047],[84779.1,0.002]]]
["binance-futures","BTCUSDT",1741517916290,[[84857.5,1.938],[84857.4,0.004],[84856.9,0.002],[84856.8,0.002],[84856.0,0.005]],[[84857.6,6.424],[84857.7,0.019],[84857.8,0.033],[84858.0,0.05],[84858.1,0.002]]]
["binance-futures","BTCUSDT",1741517924841,[[84847.2,1.178],[84846.6,0.002],[84842.9,0.004],[84836.8,0.076],[84832.1,0.207]],[[84847.3,29.443],[84847.4,0.081],[84847.5,0.021],[84847.6,0.002],[84847.7,0.002]]]
["binance-futures","BTCUSDT",1741517962330,[[84840.8,13.764],[84840.7,0.015],[84840.6,0.004],[84840.4,0.002],[84840.1,0.004]],[[84840.9,7.657],[84841.0,0.002],[84841.1,0.002],[84841.4,0.002],[84850.4,0.079]]]
["binance-futures","BTCUSDT",1741518020426,[[84799.9,4.009],[84799.7,0.119],[84799.4,0.002],[84799.0,0.05],[84798.8,0.002]],[[84800.0,4.974],[84800.1,0.002],[84800.9,0.012],[84801.3,0.01],[84803.9,0.002]]]
["binance-futures","BTCUSDT",1741518060368,[[84910.0,9.869],[84909.9,0.018],[84909.7,0.002],[84909.6,0.03],[84908.5,0.002]],[[84910.1,1.71],[84911.0,0.078],[84911.4,0.104],[84912.3,0.003],[84913.5,0.002]]]
["binance-futures","BTCUSDT",1741518107249,[[84896.0,0.002],[84895.7,0.002],[84894.0,0.002],[84893.2,0.002],[84892.9,0.002]],[[84896.5,7.172],[84896.6,0.006],[84896.7,0.02],[84897.0,0.09],[84897.4,0.541]]]
["binance-futures","BTCUSDT",1741518142150,[[84847.3,0.216],[84846.6,0.002],[84843.8,0.002],[84843.0,0.025],[84840.0,0.054]],[[84847.4,8.399],[84847.5,0.004],[84847.9,0.007],[84848.2,0.002],[84849.9,0.05]]]
["binance-futures","BTCUSDT",1741518180473,[[84916.7,5.01],[84916.5,0.002],[84916.4,0.065],[84916.3,0.002],[84915.0,0.049]],[[84916.8,1.818],[84917.0,0.05],[84917.2,0.002],[84917.8,0.002],[84919.9,0.002]]]
["binance-futures","BTCUSDT",1741518208898,[[84960.9,6.13],[84960.8,0.179],[84960.1,0.177],[84960.0,2.699],[84959.9,0.125]],[[84961.0,1.694],[84961.7,0.011],[84962.0,0.052],[84962.5,0.002],[84963.6,0.006]]]
["binance-futures","BTCUSDT",1741518273936,[[85008.0,0.084],[85007.7,0.002]],[[85008.1,13.913],[85008.4,0.05],[85009.2,0.05],[85010.2,0.047],[85010.3,0.685]]]
["binance-futures","BTCUSDT",1741518309495,[[84980.0,101.058],[84979.9,0.012],[84979.8,0.008],[84979.7,0.005],[84979.5,0.005]],[[84980.1,6.879],[84980.2,0.003],[84980.3,0.002],[84980.8,0.047],[84982.9,0.002]]]
["binance-futures","BTCUSDT",1741518348467,[[85000.0,1.343],[84996.9,0.674],[84996.8,0.997],[84996.7,1.072],[84996.6,0.625]],[[85000.1,6.656],[85000.2,0.002],[85000.6,0.005],[85000.7,0.017],[85000.8,0.002]]]
["binance-futures","BTCUSDT",1741518368760,[[84924.6,1.905],[84924.2,0.007],[84924.1,0.002],[84919.9,0.002],[84919.0,0.002]],[[84924.7,5.938],[84924.9,0.002],[84925.1,0.002],[84925.8,0.05],[84928.2,0.18]]]
["binance-futures","BTCUSDT",1741518405861,[[84937.3,14.905],[84937.2,0.005],[84936.8,0.047],[84936.6,0.132],[84934.6,0.177]],[[84937.4,0.679],[84937.8,0.007],[84938.0,0.04],[84938.3,0.002],[84938.4,0.004]]]
["binance-futures","BTCUSDT",1741518449939,[[84979.9,2.316],[84979.6,0.016],[84979.3,0.002],[84978.8,0.068],[84978.7,0.002]],[[84980.0,4.05],[84980.3,0.002],[84980.9,0.002],[84981.1,0.015],[84983.0,0.051]]]
["binance-futures","BTCUSDT",1741518494201,[[84942.1,4.733],[84942.0,0.022],[84941.7,0.002],[84941.2,0.002],[84941.1,0.177]],[[84942.2,0.312],[84942.8,0.002],[84943.4,0.002],[84944.2,0.002],[84946.4,0.004]]]
["binance-futures","BTCUSDT",1741518546686,[[84935.7,1.64],[84934.9,0.002],[84934.6,0.195],[84932.9,0.002],[84932.8,0.529]],[[84935.8,5.624],[84936.0,0.002],[84936.7,0.01],[84937.6,0.04],[84937.8,0.002]]]
["binance-futures","BTCUSDT",1741518599502,[[84905.5,2.237],[84904.4,0.013],[84902.5,0.092],[84901.7,0.07],[84896.4,0.037]],[[84905.6,11.423],[84905.7,0.003],[84905.9,0.002],[84906.2,0.002],[84906.5,0.047]]]
["binance-futures","BTCUSDT",1741518639901,[[84890.6,6.079],[84890.5,0.002],[84890.4,0.01],[84890.3,0.003],[84890.0,0.061]],[[84890.7,4.384],[84890.8,0.002],[84892.2,0.007],[84892.5,0.051],[84894.1,0.005]]]
["binance-futures","BTCUSDT",1741518661528,[[84904.0,21.371],[84903.9,0.002],[84903.8,0.177],[84903.6,0.002],[84903.3,0.002]],[[84904.1,1.063],[84905.7,0.002],[84905.9,0.004],[84906.2,0.004],[84906.8,0.002]]]
["binance-futures","BTCUSDT",1741518702579,[[84830.0,5.892],[84829.9,0.133],[84829.8,0.002],[84829.6,0.013],[84827.5,0.002]],[[84830.1,3.559],[84830.2,0.354],[84830.3,0.479],[84830.4,0.03],[84831.2,0.077]]]
["binance-futures","BTCUSDT",1741518781773,[[84855.3,0.718],[84855.1,0.002],[84854.8,0.002],[84852.0,0.004],[84850.2,0.042]],[[84855.4,17.883],[84855.5,0.528],[84855.6,0.185],[84855.8,0.002],[84856.6,0.007]]]
["binance-futures","BTCUSDT",1741518807310,[[84814.2,2.056],[84810.1,0.002],[84808.5,0.154],[84808.2,0.002],[84807.8,0.002]],[[84814.3,18.495],[84814.4,0.097],[84814.5,0.006],[84814.6,0.177],[84814.9,0.002]]]
["binance-futures","BTCUSDT",1741518827538,[[84770.3,4.232],[84770.0,0.004],[84769.6,0.047],[84769.3,0.519],[84768.7,0.002]],[[84770.4,0.042],[84770.6,0.002],[84772.5,0.01],[84773.0,0.002],[84773.3,0.002]]]
["binance-futures","BTCUSDT",1741518877692,[[84776.9,5.654],[84776.8,0.002],[84776.5,0.002],[84775.6,0.026],[84775.2,0.011]],[[84777.0,10.444],[84777.1,0.012],[84777.2,0.594],[84777.4,0.002],[84778.9,0.278]]]
["binance-futures","BTCUSDT",1741518910342,[[84799.9,4.269],[84799.8,0.037],[84799.7,0.002],[84799.6,0.067],[84799.5,0.004]],[[84800.0,0.393],[84800.1,0.004],[84800.6,0.005],[84802.7,0.002],[84804.4,0.002]]]
["binance-futures","BTCUSDT",1741518964580,[],[[84706.5,1.623],[84708.0,0.002],[84708.1,0.043],[84708.2,0.002],[84708.3,0.002]]]
["binance-futures","BTCUSDT",1741519011219,[[84722.7,11.725],[84722.6,0.007],[84722.4,0.047],[84722.1,0.002],[84722.0,0.009]],[[84722.8,0.036],[84723.7,0.002],[84724.6,0.005],[84724.9,0.005],[84725.1,0.009]]]
["binance-futures","BTCUSDT",1741519041962,[[84755.5,7.773],[84755.4,0.005],[84755.3,0.002],[84754.9,0.101],[84754.8,0.4]],[[84755.6,1.824],[84756.1,0.002],[84756.6,0.002],[84757.3,0.002],[84757.6,0.002]]]
["binance-futures","BTCUSDT",1741519096115,[[84777.2,4.598],[84776.7,0.002],[84776.1,0.037],[84775.6,0.047],[84775.5,0.002]],[[84777.3,5.949],[84777.4,0.006],[84778.7,0.032],[84778.8,0.004],[84779.0,0.054]]]
["binance-futures","BTCUSDT",1741519142077,[[84671.9,10.814],[84671.6,2.14],[84671.5,3.659],[84671.4,6.821],[84671.3,1.615]],[[84672.0,0.01],[84672.5,0.002],[84673.1,0.008],[84673.4,0.002],[84674.0,0.04]]]
["binance-futures","BTCUSDT",1741519180274,[[84741.5,0.837],[84741.0,0.005],[84740.8,0.002],[84740.2,0.102],[84733.9,0.015]],[[84741.6,3.182],[84741.9,0.327],[84742.0,0.094],[84743.9,0.004],[84744.0,0.131]]]
["binance-futures","BTCUSDT",1741519188778,[[84747.6,2.757],[84746.8,0.047],[84746.5,0.002],[84745.7,0.002],[84742.8,0.05]],[[84747.7,2.559],[84748.0,0.23],[84748.2,0.04],[84748.4,0.096],[84748.5,0.003]]]
["binance-futures","BTCUSDT",1741519240890,[[84816.5,14.695],[84815.9,0.002],[84815.6,0.002],[84815.5,0.047],[84815.2,0.047]],[[84816.6,0.06],[84817.5,0.004],[84818.5,0.002],[84818.7,0.002],[84819.3,0.016]]]
["binance-futures","BTCUSDT",1741519272032,[[84801.4,2.535],[84801.3,0.082],[84800.5,0.002],[84797.9,0.05],[84796.0,0.047]],[[84801.5,3.728],[84801.6,0.002],[84802.4,0.047],[84802.7,0.106],[84803.0,0.004]]]
["binance-futures","BTCUSDT",1741519322061,[[84809.6,3.694],[84809.1,0.002],[84808.9,0.002],[84808.8,0.002],[84808.6,0.026]],[[84809.7,1.589],[84809.8,0.002],[84811.2,0.002],[84811.5,0.016],[84812.9,0.007]]]
["binance-futures","BTCUSDT",1741519376224,[[84866.2,1.69],[84865.9,0.002],[84865.3,0.002],[84865.0,0.002],[84864.0,0.002]],[[84866.3,2.885],[84866.4,0.047],[84866.8,0.012],[84867.3,0.005],[84867.4,0.047]]]
["binance-futures","BTCUSDT",1741519409145,[[84868.2,0.833],[84868.1,0.002],[84868.0,0.398],[84867.6,0.002],[84867.5,0.002]],[[84868.3,9.883],[84868.4,0.242],[84868.6,0.002],[84869.0,0.177],[84869.1,0.003]]]
["binance-futures","BTCUSDT",1741519461726,[[84797.2,12.475],[84797.1,0.161],[84797.0,0.004],[84794.9,0.05],[84793.3,0.337]],[[84797.3,2.158],[84797.4,0.009],[84797.5,0.004],[84799.3,0.002],[84800.0,0.046]]]
["binance-futures","BTCUSDT",1741519482780,[[84861.9,8.111],[84861.8,0.002],[84861.1,0.002],[84861.0,0.047],[84860.8,0.002]],[[84862.0,2.282],[84862.1,0.024],[84863.5,0.002],[84863.9,0.077],[84864.0,0.059]]]
["binance-futures","BTCUSDT",1741519552797,[[84825.1,0.152],[84824.4,0.002],[84824.1,0.002],[84821.5,0.002],[84820.7,0.002]],[[84825.2,8.2],[84825.3,0.002],[84825.5,0.177],[84826.0,0.049],[84826.4,0.002]]]
["binance-futures","BTCUSDT",1741519561377,[[84825.6,3.478],[84825.5,0.025],[84825.3,0.002],[84825.0,0.002],[84824.1,0.002]],[[84825.7,3.133],[84826.0,0.002],[84826.6,0.002],[84826.7,0.002],[84828.7,1.251]]]
["binance-futures","BTCUSDT",1741519635992,[[84806.9,5.345],[84806.8,0.082],[84806.7,0.02],[84806.5,0.002],[84806.1,0.004]],[[84807.0,1.14],[84807.6,0.015],[84807.8,0.005],[84808.5,0.047],[84808.9,0.017]]]
["binance-futures","BTCUSDT",1741519653561,[[84801.9,0.702],[84801.4,0.004],[84801.1,0.002],[84800.5,0.007],[84799.7,0.002]],[[84802.0,2.956],[84802.1,0.002],[84802.4,0.047],[84802.7,0.113],[84802.8,0.047]]]
["binance-futures","BTCUSDT",1741519727725,[[84784.9,2.444],[84784.3,0.013],[84784.1,0.006],[84784.0,0.049],[84783.9,0.002]],[[84785.0,2.054],[84785.1,0.051],[84785.6,0.002],[84786.4,0.011],[84786.5,0.002]]]
["binance-futures","BTCUSDT",1741519740000,[[84791.3,1.989],[84791.2,0.189],[84791.1,0.002],[84790.0,0.002],[84787.5,0.101]],[[84791.4,4.334],[84791.6,0.05],[84791.9,0.002],[84792.6,0.047],[84793.0,0.182]]]
["binance-futures","BTCUSDT",1741519795373,[[84792.5,1.627],[84792.0,0.002],[84791.0,0.047],[84790.8,0.032],[84788.5,0.002]],[[84792.6,2.726],[84792.8,0.002],[84792.9,0.07],[84793.3,0.07],[84793.9,0.002]]]
["binance-futures","BTCUSDT",1741519841058,[[84729.3,0.05],[84729.1,0.01],[84728.0,0.005],[84726.6,0.002]],[[84729.4,7.767],[84729.5,0.002],[84729.7,0.002],[84730.1,0.002],[84730.2,0.002]]]
["binance-futures","BTCUSDT",1741519884852,[[84740.8,1.838],[84740.7,0.002],[84740.0,0.006],[84738.5,0.047],[84738.2,0.047]],[[84740.9,5.18],[84741.1,0.04],[84741.2,0.063],[84741.3,0.178],[84741.6,0.009]]]
["binance-futures","BTCUSDT",1741519922911,[[84802.4,0.323],[84802.3,0.1],[84801.4,0.005],[84799.7,0.002],[84794.6,0.143]],[[84802.5,2.587],[84802.9,0.003],[84803.0,0.002],[84804.5,0.08],[84804.8,0.061]]]
["binance-futures","BTCUSDT",1741519944182,[[84813.0,4.138],[84812.5,0.002],[84812.4,0.047],[84812.2,0.002],[84812.0,0.094]],[[84813.1,1.177],[84813.2,0.002],[84814.6,0.002],[84814.7,0.038],[84814.8,0.104]]]
["binance-futures","BTCUSDT",1741520026854,[[84826.7,3.369],[84826.1,0.002],[84825.8,0.28],[84825.4,0.002],[84825.3,0.337]],[[84826.8,1.184],[84827.5,0.086],[84827.6,0.059],[84828.3,0.007],[84829.1,0.002]]]
["binance-futures","BTCUSDT",1741520066287,[[84815.1,4.099],[84815.0,0.002],[84814.7,0.032],[84814.1,0.005],[84808.2,0.004]],[[84815.2,4.491],[84815.7,0.003],[84815.8,0.002],[84816.1,0.132],[84816.2,0.152]]]
["binance-futures","BTCUSDT",1741520094936,[[84832.3,6.375],[84832.1,0.002],[84831.8,0.002],[84831.6,0.047],[84831.2,0.079]],[[84832.4,0.062],[84832.5,0.002],[84833.4,0.002],[84834.2,0.002],[84835.9,0.002]]]
["binance-futures","BTCUSDT",1741520125110,[[84773.0,2.504],[84772.7,0.002],[84772.6,0.355],[84772.5,0.003],[84772.4,0.005]],[[84773.1,2.838],[84773.4,0.065],[84774.8,0.005],[84774.9,0.028],[84778.8,0.242]]]
["binance-futures","BTCUSDT",1741520189892,[[84738.1,7.105],[84738.0,0.097],[84737.9,0.029],[84737.6,0.047],[84737.5,0.035]],[[84738.2,0.455],[84739.0,0.002],[84739.6,0.004],[84743.6,0.002],[84744.2,0.006]]]
["binance-futures","BTCUSDT",1741520213264,[[84823.1,0.264],[84822.9,0.02],[84822.7,0.002],[84822.4,0.032],[84821.7,0.026]],[[84823.2,4.186],[84823.4,0.002],[84824.8,0.087],[84825.2,0.047],[84827.9,0.213]]]
["binance-futures","BTCUSDT",1741520249188,[[84773.8,1.17],[84771.7,0.007],[84771.6,0.307],[84770.3,0.036],[84770.2,0.002]],[[84773.9,5.047],[84774.0,0.301],[84775.1,0.002],[84775.4,0.002],[84775.5,0.015]]]
["binance-futures","BTCUSDT",1741520294626,[[84778.6,4.34],[84778.5,0.187],[84778.4,0.002],[84776.8,0.002],[84772.6,0.05]],[[84778.7,2.448],[84779.1,0.002],[84779.7,0.004],[84780.0,0.004],[84781.6,0.002]]]
["binance-futures","BTCUSDT",1741520354391,[[84770.3,3.523],[84770.2,0.143],[84770.1,0.009],[84769.9,0.002],[84769.8,0.002]],[[84770.4,1.965],[84771.4,0.002],[84772.0,0.01],[84772.5,0.002],[84772.7,0.016]]]
["binance-futures","BTCUSDT",1741520392619,[[84788.4,2.551],[84786.3,0.019],[84783.3,0.926],[84782.7,0.002],[84782.6,0.311]],[[84788.5,7.678],[84789.2,0.005],[84789.3,0.002],[84790.2,0.002],[84792.7,0.103]]]
["binance-futures","BTCUSDT",1741520440545,[[84816.4,0.06],[84815.9,0.002],[84815.6,0.002],[84815.2,0.005],[84812.5,0.172]],[[84816.5,2.544],[84816.6,0.002],[84818.0,0.002],[84818.1,0.707],[84818.3,0.251]]]
["binance-futures","BTCUSDT",1741520477530,[[84875.6,0.527],[84875.3,0.002],[84874.9,0.007],[84874.7,0.002],[84872.8,0.06]],[[84875.7,3.183],[84876.3,0.05],[84876.9,0.002],[84877.7,0.002],[84878.4,0.047]]]
["binance-futures","BTCUSDT",1741520528781,[[84859.9,4.009],[84859.8,0.131],[84859.4,0.002],[84858.2,0.002],[84857.2,0.047]],[[84860.0,3.201],[84860.1,0.004],[84861.0,0.047],[84861.1,0.342],[84861.2,0.217]]]
["binance-futures","BTCUSDT",1741520548098,[[84848.3,4.204],[84848.1,0.059],[84848.0,0.002],[84847.7,0.005],[84847.5,0.002]],[[84848.4,2.717],[84848.8,0.002],[84848.9,0.002],[84849.0,0.485],[84849.1,0.927]]]
["binance-futures","BTCUSDT",1741520581943,[[84829.2,3.94],[84828.4,0.002],[84828.0,0.049],[84827.9,1.128]],[[84829.3,1.672],[84829.4,0.002],[84830.0,0.168],[84833.0,0.047],[84833.4,0.049]]]
["binance-futures","BTCUSDT",1741520633507,[[84902.1,1.072],[84900.8,0.007],[84899.9,0.002],[84898.3,0.002],[84898.0,0.257]],[[84902.2,4.866],[84902.9,0.083],[84903.0,0.149],[84903.5,0.059],[84914.2,0.276]]]
["binance-futures","BTCUSDT",1741520702467,[[84903.8,8.09],[84903.7,0.002],[84903.4,0.232],[84903.0,0.052],[84901.6,0.047]],[[84903.9,6.265],[84904.4,0.002],[84907.2,0.197],[84907.5,0.002],[84909.8,0.089]]]
["binance-futures","BTCUSDT",1741520727249,[[84894.9,1.861],[84894.3,0.002],[84893.6,0.005],[84893.5,0.002],[84892.5,0.051]],[[84895.0,7.305],[84895.1,0.002],[84895.4,0.188],[84895.5,0.389],[84895.6,0.047]]]
["binance-futures","BTCUSDT",1741520760195,[[84908.8,1.446],[84908.0,0.002],[84907.4,0.002],[84907.1,0.009]],[[84908.9,3.004],[84909.6,0.002],[84909.7,0.37],[84914.0,0.084],[84914.1,0.278]]]
["binance-futures","BTCUSDT",1741520819553,[[84908.8,3.212],[84908.0,0.056],[84907.7,0.002],[84907.5,0.016],[84904.7,0.051]],[[84908.9,3.551],[84909.0,0.122],[84910.0,0.141],[84910.9,0.005],[84911.4,0.701]]]
["binance-futures","BTCUSDT",1741520868085,[[84909.7,5.412],[84909.1,0.209],[84909.0,0.436],[84908.5,0.002],[84908.4,0.047]],[[84909.8,0.063],[84910.4,0.002],[84911.0,0.002],[84911.8,0.002],[84916.7,0.049]]]
["binance-futures","BTCUSDT",1741520905963,[[84932.4,1.947],[84930.7,0.002],[84930.5,0.002],[84930.4,0.566],[84928.2,0.304]],[[84932.5,8.595],[84932.6,0.083],[84934.0,0.002],[84934.4,0.002],[84934.5,0.464]]]
["binance-futures","BTCUSDT",1741520956904,[[84914.8,2.172],[84913.9,0.002],[84913.5,0.049],[84912.1,0.095],[84911.0,0.002]],[[84914.9,7.194],[84915.0,0.081],[84915.4,0.005],[84915.5,0.002],[84919.7,0.012]]]
["binance-futures","BTCUSDT",1741520965183,[[84887.2,3.796],[84886.3,0.002],[84885.5,0.047],[84884.5,0.051],[84884.4,0.047]],[[84887.3,3.827],[84887.4,0.002],[84887.7,0.086],[84887.8,0.319],[84888.0,0.03]]]
["binance-futures","BTCUSDT",1741521011760,[[84859.8,1.876],[84858.9,0.005],[84857.2,0.047],[84855.6,0.027],[84850.3,0.053]],[[84859.9,17.532],[84860.0,0.631],[84860.1,0.331],[84860.3,0.019],[84862.7,0.179]]]
["binance-futures","BTCUSDT",1741521057166,[[84919.9,8.532],[84919.8,0.002],[84918.7,0.002],[84918.4,0.047],[84917.9,0.002]],[[84920.0,0.748],[84921.2,0.002],[84921.5,0.005],[84922.0,0.008],[84923.1,0.059]]]
["binance-futures","BTCUSDT",1741521108477,[[84899.9,9.34],[84899.8,0.002],[84899.4,0.002],[84899.1,0.225],[84897.1,0.05]],[[84900.0,0.192],[84900.1,0.002],[84900.8,0.002],[84901.7,0.002],[84901.9,0.01]]]
["binance-futures","BTCUSDT",1741521152844,[[84943.3,0.184],[84943.2,0.002],[84942.9,0.002],[84941.8,0.002],[84941.2,0.002]],[[84943.4,3.7],[84943.7,0.002],[84943.8,0.177],[84944.3,0.177],[84944.4,0.002]]]
["binance-futures","BTCUSDT",1741521196741,[[84942.1,2.192],[84942.0,0.448],[84941.8,0.007],[84941.0,0.005],[84940.1,0.043]],[[84942.2,5.491],[84942.6,0.109],[84944.7,0.037],[84945.1,0.004],[84946.5,0.177]]]
["binance-futures","BTCUSDT",1741521252248,[[84958.4,4.007],[84958.3,0.022],[84958.2,0.195],[84957.4,0.007],[84956.3,0.002]],[[84958.5,4.065],[84958.7,0.01],[84959.0,0.01],[84959.2,0.012],[84964.1,0.036]]]
["binance-futures","BTCUSDT",1741521306158,[[84909.2,5.571],[84909.1,0.282],[84908.8,0.002],[84908.0,0.047],[84900.7,0.252]],[[84909.3,5.494],[84909.9,0.002],[84910.0,0.417],[84910.4,0.002],[84910.8,0.005]]]
["binance-futures","BTCUSDT",1741521347663,[[84941.7,1.909],[84941.5,0.002],[84941.2,0.002],[84940.7,0.003],[84938.8,0.047]],[[84941.8,3.927],[84941.9,0.005],[84942.0,0.002],[84943.3,0.106],[84944.9,0.102]]]
["binance-futures","BTCUSDT",1741521366308,[[84949.9,6.727],[84949.8,0.209],[84949.7,0.002],[84949.6,0.004],[84949.3,0.01]],[[84950.0,5.222],[84950.1,0.003],[84952.0,0.049],[84952.1,0.002],[84952.2,0.007]]]
["binance-futures","BTCUSDT",1741521444701,[[85000.8,5.279],[85000.2,0.003],[85000.1,0.229],[84999.9,0.002],[84995.5,0.105]],[[85000.9,1.806],[85001.0,0.002],[85001.3,0.002],[85001.6,0.002],[85002.2,0.002]]]
["binance-futures","BTCUSDT",1741521452798,[[84992.5,15.716],[84992.4,0.78],[84992.3,0.028],[84992.0,0.098],[84991.6,0.047]],[[84992.6,0.907],[84992.8,0.002],[84998.6,0.002],[84999.9,2.119],[85000.0,0.117]]]
["binance-futures","BTCUSDT",1741521514617,[[85020.0,3.372],[85019.9,0.01],[85019.0,0.01],[85018.9,0.002]],[[85020.1,12.238],[85020.4,0.002],[85020.8,0.002],[85021.0,0.002],[85022.0,0.145]]]
["binance-futures","BTCUSDT",1741521535554,[[85008.0,6.023],[85007.7,0.002],[85007.2,0.047],[85006.8,0.047],[85006.7,0.004]],[[85008.1,1.312],[85008.5,0.007],[85010.1,0.002],[85011.9,0.002],[85012.9,0.002]]]
["binance-futures","BTCUSDT",1741521584528,[[85000.0,37.856],[84999.9,0.018],[84999.8,0.016],[84999.7,0.002],[84999.6,0.057]],[[85000.1,2.998],[85000.8,0.004],[85003.1,0.002],[85004.0,0.178],[85005.1,0.002]]]
["binance-futures","BTCUSDT",1741521620915,[[85028.0,18.834],[85027.9,0.015],[85027.3,0.002],[85027.2,0.054]],[[85028.1,0.297],[85028.9,0.002],[85029.5,0.002],[85030.0,0.016],[85031.2,0.002]]]
["binance-futures","BTCUSDT",1741521678521,[[84969.8,5.044],[84969.6,0.252],[84968.8,0.047],[84968.6,0.177],[84968.3,0.009]],[[84969.9,1.949],[84970.0,0.025],[84970.1,0.474],[84970.2,0.013],[84971.4,0.01]]]
["binance-futures","BTCUSDT",1741521716092,[[84939.9,5.207],[84939.7,0.706],[84939.5,0.002],[84939.3,0.005],[84938.8,0.047]],[[84940.0,2.061],[84940.3,0.12],[84940.4,0.005],[84941.1,0.002],[84941.8,0.05]]]
["binance-futures","BTCUSDT",1741521770477,[[84906.6,11.177],[84906.5,0.196],[84906.1,0.078],[84906.0,0.424],[84905.9,0.004]],[[84906.7,0.857],[84906.8,0.47],[84907.0,0.288],[84910.9,0.706],[84911.8,0.002]]]
["binance-futures","BTCUSDT",1741521818153,[[84831.0,8.171],[84830.9,0.002],[84830.6,0.041],[84830.5,0.05],[84830.4,0.003]],[[84831.1,0.405],[84831.7,0.234],[84832.5,0.142],[84832.8,0.002],[84833.4,0.049]]]
["binance-futures","BTCUSDT",1741521822766,[[84830.1,8.548],[84830.0,1.135],[84829.9,0.015],[84829.7,0.128],[84829.2,0.187]],[[84830.2,2.383],[84830.3,0.006],[84831.0,0.102],[84831.1,3.334],[84835.0,0.024]]]
["binance-futures","BTCUSDT",1741521861473,[[84800.0,14.348],[84799.9,0.061],[84799.8,0.002],[84799.2,0.032],[84798.1,0.066]],[[84800.1,12.848],[84800.2,0.012],[84800.3,0.002],[84800.4,0.326],[84801.6,0.047]]]
["binance-futures","BTCUSDT",1741521934523,[[84702.7,2.914],[84700.1,0.871],[84697.6,0.02],[84696.6,0.005],[84696.3,0.371]],[[84702.8,13.036],[84702.9,0.005],[84703.2,0.002],[84703.8,0.002],[84703.9,0.002]]]
["binance-futures","BTCUSDT",1741521956837,[[84650.0,5.106],[84649.9,0.002],[84649.6,0.002],[84648.5,0.037],[84647.9,0.002]],[[84650.1,13.994],[84650.2,0.025],[84650.4,0.12],[84650.9,0.002],[84651.0,0.047]]]
["binance-futures","BTCUSDT",1741521986491,[[84449.3,1.269],[84448.9,0.079],[84448.5,0.002],[84448.4,0.002]],[[84449.4,0.038],[84449.7,0.005],[84450.3,0.156],[84451.1,0.007],[84453.5,0.055]]]
["binance-futures","BTCUSDT",1741522020094,[[84376.0,2.0],[84374.4,0.002],[84373.7,0.002],[84372.1,0.003],[84371.2,0.196]],[[84376.1,0.393],[84376.7,0.943],[84377.1,2.578],[84377.2,0.587],[84377.3,0.352]]]
["binance-futures","BTCUSDT",1741522048533,[[84372.0,1.853],[84371.7,0.002],[84371.5,0.002],[84370.7,0.002],[84370.6,0.002]],[[84372.1,1.183],[84372.4,0.002],[84373.1,0.002],[84375.6,0.058],[84375.7,0.018]]]
["binance-futures","BTCUSDT",1741522108102,[[84280.4,1.119],[84277.6,0.024],[84275.5,0.002],[84275.1,0.004],[84274.6,0.002]],[[84280.5,9.844],[84280.6,0.005],[84280.8,0.047],[84281.1,0.105],[84283.9,0.089]]]
["binance-futures","BTCUSDT",1741522141805,[[84348.2,2.019],[84348.1,0.002],[84346.5,0.016],[84344.7,0.002],[84344.5,0.002]],[[84348.3,1.983],[84348.8,0.002],[84349.5,0.002],[84350.5,0.06],[84351.2,0.049]]]
["binance-futures","BTCUSDT",1741522177867,[[84277.8,6.215],[84277.2,0.002],[84277.1,0.003],[84277.0,0.061],[84276.2,0.002]],[[84277.9,1.737],[84278.6,0.002],[84278.7,0.002],[84280.0,0.058],[84280.8,0.047]]]
["binance-futures","BTCUSDT",1741522220871,[[84292.7,1.08],[84292.4,0.002],[84291.8,0.012],[84291.1,0.002],[84289.9,0.002]],[[84292.8,6.183],[84294.0,0.192],[84295.7,0.005],[84295.8,0.005],[84296.0,0.145]]]
["binance-futures","BTCUSDT",1741522265284,[[84245.6,3.147],[84245.5,0.044],[84242.3,0.177],[84240.0,0.004],[84232.6,0.004]],[[84245.7,3.173],[84248.2,0.043],[84248.5,0.047],[84248.8,0.047],[84249.2,0.049]]]
["binance-futures","BTCUSDT",1741522270739,[[84245.6,6.051],[84245.2,0.002],[84245.1,0.002],[84244.1,0.002]],[[84245.7,2.677],[84246.4,0.002],[84246.5,0.002],[84247.5,0.004],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1741522306871,[[84258.7,3.008],[84258.3,0.012],[84257.5,0.01],[84256.9,0.002],[84256.8,0.002]],[[84258.8,3.252],[84258.9,2.067],[84259.1,0.005],[84259.3,0.002],[84260.0,0.067]]]
["binance-futures","BTCUSDT",1741522355263,[[84404.8,0.12],[84404.5,0.002],[84404.2,0.12],[84404.0,0.002],[84403.6,0.002]],[[84408.9,0.12],[84409.7,7.356],[84409.9,0.084],[84410.0,1.362],[84412.3,0.154]]]
["binance-futures","BTCUSDT",1741522397028,[[84378.9,11.072],[84378.8,0.396],[84378.7,0.024],[84378.4,0.002],[84378.0,0.145]],[[84379.0,0.099],[84379.2,0.002],[84380.7,0.002],[84381.9,0.002],[84382.1,0.005]]]
["binance-futures","BTCUSDT",1741522431939,[[84369.5,0.11],[84367.7,0.418],[84367.4,0.914],[84367.2,0.224],[84366.9,0.799]],[[84369.6,0.005],[84371.4,0.017],[84372.8,0.002],[84376.0,0.002],[84379.4,0.002]]]
["binance-futures","BTCUSDT",1741522490062,[[84366.3,6.743],[84366.0,0.002],[84365.9,0.135],[84365.8,0.002],[84365.4,1.23]],[[84366.4,0.84],[84366.7,0.003],[84366.9,0.008],[84367.0,0.074],[84367.5,0.002]]]
["binance-futures","BTCUSDT",1741522514921,[[84444.2,4.094],[84443.4,0.002],[84443.3,0.002],[84443.2,0.054],[84443.1,0.316]],[[84444.3,3.838],[84444.4,0.002],[84444.5,0.164],[84445.0,0.002],[84445.7,0.006]]]
["binance-futures","BTCUSDT",1741522561300,[[84478.7,1.651],[84478.5,0.002],[84478.0,0.002],[84477.9,0.002],[84476.5,0.023]],[[84478.8,2.47],[84478.9,0.032],[84479.0,0.03],[84479.1,0.012],[84479.6,0.002]]]
["binance-futures","BTCUSDT",1741522586936,[[84457.5,5.616],[84457.4,0.025],[84456.9,0.002],[84456.8,0.049],[84456.0,0.094]],[[84457.6,0.373],[84459.1,0.002],[84459.2,0.107],[84459.4,0.002],[84459.6,0.002]]]
["binance-futures","BTCUSDT",1741522643661,[[84505.9,5.786],[84505.1,0.002],[84505.0,0.011],[84504.2,0.002],[84504.0,0.047]],[[84506.0,12.729],[84506.1,0.006],[84506.6,0.028],[84507.0,0.002],[84507.5,0.049]]]
["binance-futures","BTCUSDT",1741522651565,[[84506.0,28.079],[84505.9,4.316],[84505.8,0.006],[84505.7,0.004],[84505.2,0.047]],[[84506.1,1.289],[84506.2,0.011],[84506.5,0.002],[84506.6,0.559],[84507.0,0.082]]]
["binance-futures","BTCUSDT",1741522717093,[[84519.9,4.701],[84519.8,2.124],[84519.7,10.861],[84519.4,0.055],[84519.2,1.48]],[[84520.0,0.002],[84520.2,0.005],[84521.1,0.032],[84521.3,0.596],[84523.6,0.002]]]
["binance-futures","BTCUSDT",1741522734653,[[84547.8,12.866],[84547.7,0.007],[84547.4,0.118],[84547.3,0.002],[84544.5,0.002]],[[84547.9,1.556],[84549.5,0.002],[84550.2,0.105],[84550.4,0.002],[84550.5,0.002]]]
["binance-futures","BTCUSDT",1741522783258,[[84524.4,8.168],[84524.0,0.15],[84523.6,0.002],[84523.5,0.002],[84523.4,0.005]],[[84524.5,0.801],[84524.6,0.008],[84525.1,0.025],[84525.2,0.261],[84530.7,0.163]]]
["binance-futures","BTCUSDT",1741522817981,[[84554.9,5.406],[84554.4,0.178],[84554.3,0.002],[84554.2,0.673],[84554.1,0.022]],[[84555.0,3.711],[84556.8,0.069],[84556.9,0.03],[84557.3,0.059],[84557.7,0.03]]]
["binance-futures","BTCUSDT",1741522870159,[[84493.6,2.118],[84493.2,0.002],[84492.0,0.003],[84491.3,0.004],[84488.0,0.044]],[[84493.7,13.063],[84493.8,0.11],[84494.0,0.002],[84494.4,0.047],[84494.5,0.207]]]
["binance-futures","BTCUSDT",1741522918694,[[84581.3,0.68],[84581.2,0.002],[84581.0,0.002],[84580.0,0.013],[84579.9,0.119]],[[84581.4,6.112],[84581.6,0.012],[84581.8,0.002],[84581.9,0.097],[84582.1,0.002]]]
["binance-futures","BTCUSDT",1741522954941,[[84614.2,4.986],[84614.0,0.118],[84613.9,0.002],[84612.6,0.076],[84612.4,0.047]],[[84614.3,4.776],[84614.4,0.003],[84614.7,0.002],[84615.0,0.002],[84615.2,0.003]]]
["binance-futures","BTCUSDT",1741523002556,[[84621.5,2.356],[84620.7,0.002],[84620.5,0.059],[84620.4,0.01],[84617.1,0.002]],[[84621.6,14.097],[84621.7,0.002],[84622.3,0.002],[84622.5,0.071],[84622.6,0.047]]]
["binance-futures","BTCUSDT",1741523052235,[[84609.3,1.93],[84608.9,0.002],[84606.1,0.055]],[[84609.4,4.17],[84609.6,0.002],[84609.8,0.002],[84609.9,0.454],[84611.4,0.03]]]
["binance-futures","BTCUSDT",1741523090922,[[84575.0,5.713],[84574.2,0.178],[84573.6,0.183],[84573.4,0.02],[84572.7,0.116]],[[84575.1,1.748],[84575.7,0.002],[84575.9,0.002],[84576.0,0.224],[84578.6,0.003]]]
["binance-futures","BTCUSDT",1741523099913,[[84581.9,14.463],[84581.8,0.007],[84581.6,0.047],[84581.5,0.378],[84581.4,0.394]],[[84582.0,0.785],[84582.5,0.004],[84582.6,0.002],[84584.1,0.002],[84585.2,0.002]]]
["binance-futures","BTCUSDT",1741523155047,[[84644.3,6.558],[84644.2,0.178],[84643.9,0.002],[84643.8,0.641],[84643.7,0.005]],[[84644.4,0.69],[84644.6,0.003],[84644.9,0.002],[84645.0,0.006],[84645.2,0.201]]]
["binance-futures","BTCUSDT",1741523185773,[[84650.1,9.896],[84650.0,21.266],[84649.9,0.264],[84649.8,0.005],[84649.2,0.004]],[[84650.2,1.866],[84650.8,0.002],[84651.0,0.11],[84651.4,0.708],[84651.5,0.005]]]
["binance-futures","BTCUSDT",1741523236512,[[84575.5,5.919],[84575.4,0.004],[84575.3,0.008],[84575.1,1.014],[84574.9,0.01]],[[84575.6,2.793],[84575.9,0.002],[84576.6,0.002],[84580.9,0.124],[84581.6,0.002]]]
["binance-futures","BTCUSDT",1741523303621,[[84580.9,2.971],[84580.2,0.002],[84580.1,0.004],[84580.0,5.495],[84579.9,0.002]],[[84581.0,10.509],[84581.6,0.002],[84581.8,0.004],[84581.9,0.438],[84585.6,0.002]]]
["binance-futures","BTCUSDT",1741523328975,[[84589.9,5.035],[84589.8,0.228],[84588.6,0.047],[84588.4,0.047],[84588.3,0.006]],[[84590.0,1.725],[84590.1,0.004],[84590.2,0.002],[84590.9,0.002],[84591.7,0.002]]]
["binance-futures","BTCUSDT",1741523359622,[[84618.2,2.053],[84617.4,0.11],[84617.3,0.002],[84617.0,0.005],[84615.6,0.002]],[[84618.3,5.361],[84618.4,0.003],[84618.5,0.006],[84618.8,0.002],[84618.9,0.002]]]
["binance-futures","BTCUSDT",1741523420092,[[84545.8,0.227],[84544.5,0.005],[84544.0,0.002],[84541.6,0.015],[84541.3,0.4]],[[84545.9,13.057],[84546.0,0.138],[84546.1,0.002],[84546.2,0.002],[84546.3,0.002]]]
["binance-futures","BTCUSDT",1741523469409,[[84549.9,9.9],[84549.8,0.192],[84549.2,0.178],[84549.1,0.002],[84548.8,0.015]],[[84550.0,1.849],[84550.1,0.002],[84550.5,0.002],[84551.0,0.017],[84551.2,0.002]]]
["binance-futures","BTCUSDT",1741523508056,[[84563.0,13.767],[84562.9,0.005],[84562.8,0.047],[84562.5,0.002],[84562.4,0.047]],[[84563.1,0.131],[84563.2,0.002],[84563.9,0.002],[84565.6,0.002],[84566.5,0.002]]]
["binance-futures","BTCUSDT",1741523518227,[[84561.4,1.571],[84560.0,0.011],[84558.0,0.005],[84557.7,0.143],[84556.5,0.002]],[[84561.5,15.45],[84561.6,0.004],[84562.4,0.049],[84562.5,0.05],[84563.1,0.804]]]
["binance-futures","BTCUSDT",1741523591214,[[84424.3,4.097],[84423.0,0.002],[84422.5,0.002],[84422.3,0.167],[84421.2,0.178]],[[84424.4,5.433],[84424.6,0.002],[84424.8,0.002],[84425.0,0.15],[84425.6,0.002]]]
["binance-futures","BTCUSDT",1741523604946,[[84432.5,1.538],[84431.6,0.002],[84430.5,0.002],[84429.9,0.002],[84429.7,0.065]],[[84432.6,4.013],[84432.7,0.071],[84433.1,0.002],[84433.2,0.002],[84433.5,0.049]]]
["binance-futures","BTCUSDT",1741523646294,[[84401.7,7.223],[84401.6,0.002],[84401.0,0.024],[84400.4,0.007],[84393.3,0.002]],[[84401.8,0.953],[84401.9,0.002],[84402.7,0.002],[84403.0,0.002],[84403.3,0.539]]]
["binance-futures","BTCUSDT",1741523682516,[[84440.5,5.391],[84440.1,0.002],[84440.0,0.102],[84439.9,0.011],[84439.0,0.047]],[[84440.6,0.31],[84441.0,0.015],[84441.3,0.087],[84442.1,0.03],[84442.2,0.002]]]
["binance-futures","BTCUSDT",1741523743946,[[84447.8,1.806],[84447.7,0.002],[84447.5,0.002],[84446.7,0.004],[84446.3,0.005]],[[84447.9,6.399],[84448.3,0.002],[84448.4,0.538],[84449.4,0.049],[84450.8,0.002]]]
["binance-futures","BTCUSDT",1741523779311,[[84516.4,6.309],[84516.3,0.002],[84516.0,0.002],[84515.0,0.002],[84506.9,0.161]],[[84516.5,4.988],[84516.8,0.044],[84516.9,0.29],[84517.7,0.118],[84523.8,0.002]]]
["binance-futures","BTCUSDT",1741523817359,[[84537.8,10.189],[84537.7,0.426],[84537.6,0.01],[84537.5,0.345],[84536.0,0.098]],[[84537.9,0.069],[84538.7,0.01],[84539.4,0.002],[84540.1,0.037],[84540.2,0.005]]]
["binance-futures","BTCUSDT",1741523846928,[[84584.7,3.869],[84584.6,0.137],[84584.5,0.054],[84584.4,0.002],[84584.0,0.047]],[[84584.8,0.874],[84585.1,0.002],[84585.8,0.002],[84586.1,0.003],[84589.0,0.011]]]
["binance-futures","BTCUSDT",1741523902386,[[84656.2,9.736],[84656.1,0.007],[84655.2,0.047],[84655.1,0.002],[84653.4,0.07]],[[84656.3,3.431],[84656.7,0.02],[84656.9,0.002],[84657.9,0.502],[84658.0,1.584]]]
["binance-futures","BTCUSDT",1741523936708,[[84658.3,5.954],[84658.2,0.002],[84658.1,0.015],[84657.8,0.002],[84656.8,0.002]],[[84658.4,0.337],[84658.6,0.002],[84660.0,0.004],[84661.1,0.002],[84661.6,0.003]]]
["binance-futures","BTCUSDT",1741523957461,[[84671.8,4.847],[84671.6,0.047],[84671.2,0.047],[84671.1,0.366],[84671.0,0.183]],[[84671.9,2.321],[84672.0,0.011],[84672.8,0.002],[84674.2,0.003],[84676.1,0.014]]]
["binance-futures","BTCUSDT",1741523994033,[[84659.9,3.547],[84659.5,0.002],[84659.4,0.004],[84659.3,0.002],[84647.2,0.035]],[[84660.0,0.69],[84660.3,0.002],[84661.0,0.002],[84661.7,0.003],[84662.3,0.006]]]
["binance-futures","BTCUSDT",1741524039986,[[84713.9,5.347],[84713.8,0.055],[84713.7,0.244],[84713.5,0.002],[84712.8,0.047]],[[84714.0,4.59],[84714.1,0.002],[84714.3,0.083],[84715.1,0.017],[84716.2,0.017]]]
["binance-futures","BTCUSDT",1741524082493,[[84719.0,5.865],[84718.6,0.004],[84718.4,0.047],[84717.8,0.052],[84717.5,0.049]],[[84719.1,3.115],[84719.3,0.002],[84719.6,0.002],[84720.0,0.006],[84722.5,0.002]]]
["binance-futures","BTCUSDT",1741524130504,[[84770.5,0.082],[84770.1,0.002],[84767.1,0.01],[84765.4,0.047],[84762.3,0.004]],[[84770.6,9.956],[84770.7,1.006],[84770.8,3.912],[84770.9,0.014],[84771.1,0.013]]]
["binance-futures","BTCUSDT",1741524179122,[[84689.0,0.009],[84688.5,0.002],[84687.3,0.028]],[[84690.4,7.256],[84690.6,0.004],[84690.7,0.416],[84690.8,1.619],[84690.9,1.549]]]
["binance-futures","BTCUSDT",1741524219781,[[84689.8,2.697],[84689.7,0.178],[84689.2,0.178],[84688.0,0.18],[84687.4,0.178]],[[84689.9,2.796],[84690.2,0.029],[84690.6,0.002],[84690.7,0.003],[84691.4,0.003]]]
["binance-futures","BTCUSDT",1741524278500,[[84680.0,3.901],[84679.9,0.006],[84679.8,0.002],[84679.6,0.057],[84677.0,0.057]],[[84680.1,7.821],[84680.2,0.004],[84680.4,0.171],[84680.5,0.002],[84680.8,0.047]]]
["binance-futures","BTCUSDT",1741524297642,[[84675.0,3.964],[84674.9,0.178],[84674.7,0.002],[84674.5,0.005],[84674.4,0.047]],[[84675.1,0.185],[84675.5,0.002],[84676.1,0.002],[84677.0,0.002],[84678.8,0.01]]]
["binance-futures","BTCUSDT",1741524370441,[[84652.4,3.578],[84652.1,0.002],[84651.9,0.002],[84651.7,0.708],[84651.2,0.04]],[[84652.5,3.118],[84653.3,0.045],[84653.5,0.042],[84654.1,0.002],[84654.5,0.047]]]
["binance-futures","BTCUSDT",1741524423893,[[84623.0,10.157],[84622.9,13.181],[84622.8,0.178],[84622.6,0.207],[84622.5,0.038]],[[84623.1,0.055],[84623.8,0.018],[84624.0,0.002],[84624.7,0.005],[84624.8,0.008]]]
["binance-futures","BTCUSDT",1741524440653,[[84619.9,6.18],[84619.8,0.07],[84619.7,0.002],[84619.5,0.178],[84618.8,0.178]],[[84620.0,1.194],[84620.6,0.002],[84620.8,0.003],[84621.3,0.005],[84621.5,0.04]]]
["binance-futures","BTCUSDT",1741524470343,[[84692.2,0.641],[84692.1,0.005],[84691.6,0.002],[84690.9,0.005],[84686.9,0.003]],[[84692.3,3.822],[84692.5,0.083],[84692.8,0.05],[84693.2,0.002],[84693.6,0.047]]]
["binance-futures","BTCUSDT",1741524547935,[[84699.9,2.794],[84699.8,0.035],[84699.2,0.002],[84699.1,0.011],[84699.0,0.002]],[[84700.0,3.664],[84700.8,0.052],[84702.0,0.125],[84702.9,0.055],[84704.2,0.279]]]
["binance-futures","BTCUSDT",1741524563458,[[84660.8,14.5],[84660.7,0.005],[84660.4,0.002],[84660.3,0.178],[84660.2,0.194]],[[84660.9,0.024],[84661.0,0.002],[84661.6,0.015],[84663.4,0.02],[84664.5,0.003]]]
["binance-futures","BTCUSDT",1741524615544,[[84575.2,2.243],[84574.1,0.002],[84573.6,0.07],[84573.5,0.003],[84571.0,0.04]],[[84575.3,3.188],[84575.9,0.002],[84576.6,0.002],[84577.4,0.002],[84577.5,0.049]]]
["binance-futures","BTCUSDT",1741524654461,[[84559.3,4.566],[84556.5,0.364],[84556.4,0.049],[84556.3,0.002],[84556.2,0.002]],[[84559.4,3.783],[84559.7,0.002],[84559.8,0.002],[84560.0,0.004],[84560.1,0.002]]]
["binance-futures","BTCUSDT",1741524702465,[[84537.0,0.011],[84534.7,0.01],[84533.0,0.009],[84532.0,0.002]],[[84537.1,9.054],[84537.2,0.13],[84537.3,0.012],[84537.5,0.359],[84537.6,0.002]]]
["binance-futures","BTCUSDT",1741524751098,[[84534.7,5.375],[84534.6,0.002],[84533.6,0.002],[84532.5,0.052],[84529.2,0.21]],[[84534.8,3.25],[84535.1,0.002],[84535.3,0.007],[84538.3,0.771],[84538.6,0.086]]]
["binance-futures","BTCUSDT",1741524792157,[[84613.4,2.131],[84613.1,0.002],[84612.4,0.004],[84612.1,0.002],[84611.3,0.002]],[[84613.5,6.704],[84613.7,0.148],[84613.8,0.002],[84615.0,0.002],[84617.7,2.467]]]
["binance-futures","BTCUSDT",1741524849530,[[84592.4,2.775],[84592.1,0.006],[84592.0,0.002],[84591.5,0.047],[84590.4,0.057]],[[84592.5,3.199],[84592.7,0.002],[84593.4,0.002],[84594.3,0.007],[84594.4,0.01]]]
["binance-futures","BTCUSDT",1741524857698,[[84560.1,2.197],[84560.0,0.004],[84558.7,0.012],[84558.2,0.215],[84558.1,0.476]],[[84560.2,7.766],[84560.3,0.003],[84560.5,0.002],[84560.7,0.002],[84561.0,0.711]]]
["binance-futures","BTCUSDT",1741524907939,[[84535.0,11.178],[84534.9,0.002],[84534.6,0.002],[84534.5,0.178],[84534.4,0.118]],[[84535.1,0.071],[84535.2,0.002],[84535.3,0.002],[84536.0,0.002],[84540.4,0.004]]]
["binance-futures","BTCUSDT",1741524951178,[[84516.8,7.583],[84516.7,0.002],[84516.5,0.178],[84516.0,0.002],[84515.5,0.178]],[[84516.9,0.062],[84517.5,0.002],[84517.6,0.002],[84517.9,0.002],[84518.0,0.421]]]
["binance-futures","BTCUSDT",1741525008961,[[84525.4,11.595],[84525.3,0.565],[84525.2,0.118],[84524.9,0.02],[84524.7,0.178]],[[84525.5,0.053],[84525.8,0.012],[84525.9,0.002],[84526.1,0.002],[84526.9,0.002]]]
["binance-futures","BTCUSDT",1741525045305,[[84529.4,0.002]],[[84530.0,8.111],[84530.3,2.17],[84530.5,1.796],[84530.8,0.014],[84531.1,0.914]]]
["binance-futures","BTCUSDT",1741525106848,[[84520.0,5.012],[84519.9,0.008],[84519.7,0.032],[84517.6,0.054],[84515.9,0.002]],[[84520.1,4.846],[84521.4,0.028],[84521.5,0.047],[84521.6,0.005],[84524.0,0.047]]]
["binance-futures","BTCUSDT",1741525128850,[[84520.4,1.786],[84520.2,0.002],[84520.0,0.031],[84519.4,0.003],[84517.7,0.002]],[[84520.5,6.481],[84520.6,0.003],[84520.8,0.002],[84521.0,0.002],[84521.9,0.178]]]
["binance-futures","BTCUSDT",1741525204202,[[84574.2,8.67],[84574.1,0.002],[84573.6,0.178],[84573.4,0.002],[84573.3,0.004]],[[84574.3,0.109],[84576.9,0.002],[84577.0,0.664],[84580.8,0.006],[84580.9,0.384]]]
["binance-futures","BTCUSDT",1741525256304,[[84514.3,0.295],[84514.2,0.217],[84513.8,0.015],[84513.3,0.002],[84513.0,0.06]],[[84514.4,4.691],[84514.5,0.006],[84514.9,0.002],[84515.1,0.004],[84517.7,0.37]]]
["binance-futures","BTCUSDT",1741525285302,[[84530.5,8.763],[84530.4,0.004],[84529.3,0.005],[84528.9,0.004],[84528.7,0.187]],[[84530.6,2.044],[84531.1,0.002],[84531.5,0.002],[84532.0,0.002],[84566.4,0.527]]]
["binance-futures","BTCUSDT",1741525349279,[[84538.9,3.446],[84537.9,0.059],[84537.6,0.047],[84537.5,0.002],[84537.3,0.002]],[[84539.0,5.998],[84539.1,0.002],[84539.4,0.002],[84539.6,0.002],[84539.9,0.018]]]
["binance-futures","BTCUSDT",1741525389965,[[84605.6,10.561],[84605.5,0.221],[84605.4,0.006],[84605.3,0.058],[84604.9,0.18]],[[84605.7,0.262],[84606.8,0.002],[84609.0,0.044],[84610.9,0.01],[84612.2,0.002]]]
["binance-futures","BTCUSDT",1741525395133,[[84609.0,20.352],[84608.9,0.002],[84608.2,0.709],[84608.0,0.116],[84607.9,0.416]],[[84609.1,0.336],[84609.5,0.002],[84610.0,0.017],[84610.2,0.005],[84611.5,0.003]]]
["binance-futures","BTCUSDT",1741525451186,[[84653.0,9.374],[84652.9,0.183],[84652.8,0.002],[84652.4,0.047],[84650.9,0.002]],[[84653.1,0.279],[84653.4,0.002],[84653.5,0.002],[84654.1,0.002],[84655.0,0.002]]]
["binance-futures","BTCUSDT",1741525489073,[[84653.3,3.402],[84653.1,0.708],[84653.0,0.011],[84652.5,0.002],[84651.0,0.181]],[[84653.4,6.494],[84653.5,0.002],[84655.9,0.002],[84656.6,0.047],[84661.2,0.708]]]
["binance-futures","BTCUSDT",1741525543876,[[84592.7,1.833],[84591.8,0.002],[84591.5,0.002],[84591.4,0.709],[84591.0,0.02]],[[84592.8,4.494],[84592.9,0.051],[84593.6,0.002],[84595.3,0.002],[84596.4,0.176]]]
["binance-futures","BTCUSDT",1741525579143,[[84621.2,1.909],[84621.0,0.01],[84620.7,0.002],[84620.0,0.004],[84619.5,0.047]],[[84621.3,2.603],[84621.4,0.127],[84621.6,0.002],[84629.8,0.414],[84637.6,0.002]]]
["binance-futures","BTCUSDT",1741525646921,[[84613.0,1.663],[84612.8,0.069],[84612.7,0.118],[84612.6,0.063],[84612.5,0.002]],[[84613.1,6.6],[84613.2,0.015],[84613.7,0.002],[84635.4,0.657],[84635.6,2.107]]]
["binance-futures","BTCUSDT",1741525685542,[[84519.4,7.79],[84519.3,0.156],[84519.0,0.178]],[[84519.5,0.045],[84520.0,0.006],[84520.5,0.028],[84520.8,0.004],[84521.0,0.003]]]
["binance-futures","BTCUSDT",1741525723541,[[84477.4,0.256],[84477.2,0.002],[84476.9,0.005],[84476.8,0.005],[84476.2,0.002]],[[84477.5,3.463],[84477.9,0.002],[84478.6,0.002],[84479.2,0.083],[84479.3,0.038]]]
["binance-futures","BTCUSDT",1741525751150,[[84493.9,0.02],[84493.8,0.002],[84493.2,0.002],[84492.0,0.005],[84491.2,0.117]],[[84494.0,10.932],[84494.1,0.225],[84494.8,0.002],[84495.2,0.047],[84495.7,0.002]]]
["binance-futures","BTCUSDT",1741525781683,[[84436.7,3.428],[84436.5,0.01],[84435.8,0.177],[84435.7,0.002],[84435.6,0.047]],[[84436.8,4.811],[84437.3,0.002],[84437.4,0.062],[84439.0,0.049],[84439.1,0.002]]]
["binance-futures","BTCUSDT",1741525818800,[[84495.0,4.035],[84494.9,0.002],[84494.4,0.047],[84494.1,0.05],[84493.6,0.076]],[[84495.1,1.073],[84495.7,0.002],[84498.8,0.124],[84499.1,0.008],[84499.2,0.004]]]
["binance-futures","BTCUSDT",1741525897189,[[84536.8,3.987],[84536.7,0.002],[84536.1,0.064],[84536.0,0.112],[84535.4,0.002]],[[84536.9,4.594],[84537.0,0.002],[84537.7,0.002],[84537.9,0.016],[84540.8,0.05]]]
["binance-futures","BTCUSDT",1741525910732,[[84530.0,37.782],[84529.9,0.014],[84529.8,0.028],[84529.7,0.204],[84529.5,0.035]],[[84530.1,13.141],[84530.2,0.006],[84530.3,0.002],[84532.0,0.059],[84532.1,0.002]]]
["binance-futures","BTCUSDT",1741525965203,[[84458.5,4.815],[84457.8,0.002],[84457.7,0.387],[84457.0,0.002],[84456.7,0.013]],[[84458.6,5.071],[84459.3,0.017],[84459.4,0.049],[84460.0,0.004],[84462.1,0.159]]]
["binance-futures","BTCUSDT",1741526009223,[[84421.5,5.294],[84421.3,0.025],[84420.6,0.002],[84420.5,0.002],[84420.2,0.002]],[[84421.6,4.311],[84422.2,0.002],[84422.7,0.002],[84422.8,0.71],[84422.9,0.133]]]
["binance-futures","BTCUSDT",1741526055058,[[84405.5,1.679],[84404.0,0.002],[84403.8,0.006],[84403.0,0.008],[84402.5,0.051]],[[84405.6,6.092],[84405.7,0.22],[84405.8,0.014],[84406.0,0.002],[84406.2,0.002]]]
["binance-futures","BTCUSDT",1741526108921,[[84383.8,5.759],[84383.6,0.047],[84383.5,0.028],[84383.4,0.178],[84383.2,0.047]],[[84383.9,10.412],[84384.3,0.002],[84384.5,0.07],[84384.7,0.002],[84384.8,0.002]]]
["binance-futures","BTCUSDT",1741526158353,[[84470.1,2.189],[84469.9,0.01],[84469.7,0.045],[84469.6,0.223],[84466.0,0.154]],[[84470.2,5.881],[84470.3,0.002],[84471.0,0.002],[84471.3,0.002],[84471.5,0.014]]]
["binance-futures","BTCUSDT",1741526196850,[[84400.0,6.939],[84399.9,0.003],[84399.5,0.347],[84399.2,0.047],[84399.0,0.047]],[[84400.1,2.216],[84400.3,0.002],[84401.0,0.002],[84401.7,0.005],[84403.3,0.012]]]
["binance-futures","BTCUSDT",1741526212485,[[84396.4,3.512],[84396.2,0.012],[84395.5,0.208],[84394.8,0.047],[84394.3,0.002]],[[84396.5,3.547],[84396.9,0.002],[84397.8,0.13],[84397.9,0.041],[84398.0,0.01]]]
["binance-futures","BTCUSDT",1741526281001,[[84339.3,5.031],[84339.2,0.002],[84339.1,0.073],[84338.8,0.002]],[[84339.4,5.004],[84339.9,0.118],[84340.0,0.079],[84340.2,0.002],[84340.3,0.132]]]
["binance-futures","BTCUSDT",1741526288965,[[84364.2,5.719],[84364.1,0.303],[84364.0,0.35],[84363.5,0.178],[84363.3,0.002]],[[84364.3,0.785],[84364.6,0.948],[84364.7,0.011],[84364.8,0.002],[84365.7,0.005]]]
["binance-futures","BTCUSDT",1741526351413,[[84361.4,2.929],[84361.3,0.063],[84360.7,0.002],[84359.9,0.019],[84358.0,0.004]],[[84361.5,4.256],[84362.3,0.002],[84363.0,0.052],[84363.9,0.03],[84364.0,0.094]]]
["binance-futures","BTCUSDT",1741526375095,[[84300.1,1.767],[84300.0,0.597],[84299.9,0.002],[84299.2,0.002],[84299.0,0.01]],[[84300.2,11.677],[84300.3,0.171],[84300.4,0.047],[84300.7,0.002],[84301.0,0.047]]]
["binance-futures","BTCUSDT",1741526423966,[[84281.8,2.375],[84281.5,0.002],[84281.4,0.002],[84280.4,0.002],[84280.3,0.015]],[[84281.9,6.487],[84282.0,1.002],[84282.1,0.002],[84282.8,0.002],[84283.5,0.047]]]
["binance-futures","BTCUSDT",1741526484569,[[84281.0,13.696],[84280.9,0.012],[84280.8,0.095],[84280.5,0.008],[84279.5,0.712]],[[84281.1,3.817],[84284.0,0.002],[84284.4,0.05],[84285.3,0.002],[84285.4,0.002]]]
["binance-futures","BTCUSDT",1741526509022,[[84287.0,0.228],[84285.5,0.144],[84284.8,0.002],[84282.7,0.162],[84282.3,0.002]],[[84287.1,19.918],[84287.2,0.276],[84287.3,0.002],[84287.6,0.047],[84288.0,0.004]]]
["binance-futures","BTCUSDT",1741526555368,[[84317.7,7.224],[84317.6,0.048],[84317.5,0.012],[84316.8,0.002],[84316.7,0.042]],[[84317.8,1.565],[84317.9,0.06],[84318.2,0.002],[84318.3,0.37],[84318.4,0.002]]]
["binance-futures","BTCUSDT",1741526584690,[[84329.9,3.359],[84329.8,0.002],[84329.7,0.01],[84329.5,0.011],[84326.9,0.006]],[[84330.0,6.471],[84330.1,0.062],[84330.2,0.007],[84332.0,0.049],[84332.4,0.305]]]
["binance-futures","BTCUSDT",1741526644253,[[84297.7,4.243],[84297.3,0.004],[84296.4,0.008],[84295.9,0.07],[84292.1,0.998]],[[84297.8,4.279],[84297.9,0.007],[84298.2,0.002],[84299.6,0.047],[84299.8,0.002]]]
["binance-futures","BTCUSDT",1741526688902,[[84300.8,7.488],[84300.7,0.004],[84300.4,0.002],[84300.1,0.022],[84300.0,0.034]],[[84300.9,10.643],[84301.0,0.018],[84301.4,0.078],[84301.5,0.117],[84301.6,0.002]]]
["binance-futures","BTCUSDT",1741526732328,[[84320.0,5.844],[84319.4,0.002],[84319.3,0.004],[84318.5,0.047],[84318.4,0.002]],[[84320.1,3.747],[84320.9,0.002],[84321.6,0.002],[84322.0,0.119],[84322.4,0.002]]]
["binance-futures","BTCUSDT",1741526740287,[[84351.0,11.488],[84350.9,0.002],[84350.6,0.002],[84350.5,0.015],[84350.3,0.008]],[[84351.1,0.332],[84351.2,0.002],[84351.8,0.002],[84352.0,0.004],[84352.2,0.057]]]
["binance-futures","BTCUSDT",1741526780384,[[84442.1,2.88],[84441.9,0.004],[84441.8,0.002],[84441.6,0.03],[84440.2,0.025]],[[84442.2,5.265],[84443.2,0.047],[84444.0,0.104],[84444.1,0.03],[84444.3,0.03]]]
["binance-futures","BTCUSDT",1741526822669,[[84477.9,4.961],[84477.1,0.002],[84473.3,0.114],[84472.9,0.147],[84471.9,0.178]],[[84478.0,7.772],[84478.1,0.041],[84478.2,0.043],[84478.3,0.03],[84478.4,0.03]]]
["binance-futures","BTCUSDT",1741526874685,[[84488.2,1.888],[84488.0,0.002],[84487.3,0.002],[84487.2,0.002],[84487.1,0.005]],[[84488.3,10.783],[84488.4,0.004],[84488.5,0.04],[84488.6,0.05],[84488.8,0.225]]]
["binance-futures","BTCUSDT",1741526929122,[[84492.3,4.726],[84492.0,0.757],[84491.6,0.006],[84490.2,0.183],[84490.0,0.108]],[[84492.4,0.219],[84492.5,0.134],[84492.9,0.002],[84493.1,0.002],[84493.3,0.002]]]
["binance-futures","BTCUSDT",1741526964904,[[84514.3,1.161],[84514.2,0.004],[84512.5,0.004],[84512.2,0.002],[84511.0,0.144]],[[84514.4,13.011],[84514.5,0.015],[84514.7,0.002],[84514.8,0.592],[84514.9,0.183]]]
["binance-futures","BTCUSDT",1741527015927,[[84495.0,4.347],[84494.9,0.164],[84494.8,0.708],[84494.1,0.002],[84493.5,0.047]],[[84495.1,2.221],[84495.2,0.002],[84495.7,0.002],[84496.8,0.049],[84499.4,0.002]]]
["binance-futures","BTCUSDT",1741527035626,[[84495.0,4.389],[84494.9,0.807],[84494.8,0.031],[84494.5,0.178],[84494.0,0.01]],[[84495.1,1.203],[84495.2,0.003],[84495.7,0.002],[84499.4,0.04],[84499.8,0.484]]]
["binance-futures","BTCUSDT",1741527107154,[[84419.8,1.9],[84419.5,0.006],[84418.6,0.003],[84418.5,0.145]],[[84419.9,3.575],[84420.0,0.004],[84420.4,0.002],[84420.5,0.002],[84421.2,0.007]]]
["binance-futures","BTCUSDT",1741527145138,[[84396.7,2.965],[84396.5,0.017],[84396.2,0.002],[84394.3,0.025],[84393.6,0.002]],[[84396.8,4.109],[84396.9,0.002],[84397.6,0.002],[84397.8,0.042],[84398.2,0.047]]]
["binance-futures","BTCUSDT",1741527184681,[[84372.3,5.333],[84372.2,0.002],[84372.1,0.01],[84372.0,0.008],[84371.1,0.084]],[[84372.4,8.416],[84372.5,0.036],[84373.1,0.002],[84373.2,0.004],[84373.9,0.005]]]
["binance-futures","BTCUSDT",1741527207562,[[84370.4,1.353],[84370.2,0.01],[84370.1,0.002],[84370.0,0.527],[84369.9,0.004]],[[84370.5,15.477],[84370.6,0.008],[84370.7,0.006],[84370.8,0.047],[84370.9,0.389]]]
["binance-futures","BTCUSDT",1741527237495,[[84310.0,2.445],[84309.1,0.002],[84308.6,0.003],[84308.5,0.067],[84306.4,0.383]],[[84310.1,5.269],[84310.8,0.002],[84311.5,0.049],[84311.7,0.002],[84313.2,1.915]]]
["binance-futures","BTCUSDT",1741527291447,[[84300.0,4.019],[84299.9,0.002],[84298.1,0.002],[84296.3,0.011],[84296.2,0.01]],[[84300.1,6.662],[84300.2,0.017],[84300.4,0.047],[84300.7,0.002],[84303.2,0.651]]]
["binance-futures","BTCUSDT",1741527327235,[[84293.1,13.362],[84293.0,0.036],[84292.9,0.077],[84292.4,0.002],[84292.2,0.002]],[[84293.2,1.856],[84294.0,0.057],[84294.8,0.002],[84295.5,0.002],[84297.2,0.002]]]
["binance-futures","BTCUSDT",1741527374753,[[84288.1,5.151],[84288.0,0.183],[84287.9,0.012],[84287.8,0.369],[84287.7,0.012]],[[84288.2,0.362],[84288.8,0.065],[84289.3,0.002],[84289.8,0.066],[84290.8,0.002]]]
["binance-futures","BTCUSDT",1741527420364,[[84251.5,6.826],[84251.4,0.002],[84250.8,0.002],[84250.0,0.002],[84249.2,0.049]],[[84251.6,1.305],[84251.7,0.002],[84252.4,0.002],[84252.7,0.038],[84253.3,0.002]]]
["binance-futures","BTCUSDT",1741527456212,[[84273.5,4.602],[84272.9,0.002],[84272.8,0.002],[84272.5,0.002],[84272.0,0.005]],[[84273.6,2.103],[84273.7,0.002],[84275.2,0.002],[84275.7,0.022],[84276.2,0.002]]]
["binance-futures","BTCUSDT",1741527473281,[[84264.8,3.718],[84264.7,0.002],[84264.5,0.002],[84263.7,0.004],[84262.6,0.024]],[[84264.9,2.339],[84265.0,0.7],[84265.2,0.002],[84265.9,0.035],[84266.0,0.047]]]
["binance-futures","BTCUSDT",1741527513901,[[84257.0,4.427],[84256.9,0.086],[84256.8,0.017],[84252.0,0.098],[84251.8,0.007]],[[84257.1,3.862],[84257.2,0.292],[84257.3,0.179],[84257.4,0.18],[84257.5,0.252]]]
["binance-futures","BTCUSDT",1741527588503,[[84238.3,3.221],[84238.1,0.049],[84238.0,0.112],[84237.5,0.002],[84237.3,0.002]],[[84238.4,2.281],[84238.5,0.007],[84239.1,0.112],[84239.2,0.252],[84241.5,0.049]]]
["binance-futures","BTCUSDT",1741527613267,[[84257.9,3.38],[84257.7,0.235],[84256.1,0.048],[84255.4,0.047],[84254.4,0.004]],[[84258.0,3.379],[84258.1,0.186],[84258.7,0.042],[84258.8,0.047],[84259.0,0.047]]]
["binance-futures","BTCUSDT",1741527634512,[[84246.9,4.203],[84246.8,0.002],[84246.0,0.01],[84245.6,0.049],[84245.4,0.004]],[[84247.0,1.4],[84247.5,0.002],[84248.4,0.005],[84250.0,0.002],[84251.5,0.101]]]
["binance-futures","BTCUSDT",1741527706401,[[84276.0,3.488],[84275.5,0.002],[84274.8,0.047],[84274.6,0.007],[84274.5,0.002]],[[84276.1,3.733],[84276.2,0.002],[84276.9,0.002],[84277.8,0.002],[84277.9,0.003]]]
["binance-futures","BTCUSDT",1741527733118,[[84250.2,3.076],[84250.1,0.635],[84250.0,1.705],[84249.9,0.004]],[[84250.3,1.834],[84250.4,0.002],[84250.7,0.002],[84250.9,0.002],[84251.6,0.002]]]
["binance-futures","BTCUSDT",1741527774888,[[84254.9,4.517],[84254.4,0.002],[84254.2,0.015],[84253.5,0.005],[84252.1,0.014]],[[84255.0,5.338],[84255.1,0.002],[84255.4,0.005],[84255.8,0.002],[84256.1,0.029]]]
["binance-futures","BTCUSDT",1741527818760,[[84240.0,2.078],[84239.9,2.002],[84239.8,0.582],[84239.2,0.002],[84230.9,0.264]],[[84240.1,22.173],[84240.2,1.151],[84240.3,0.057],[84240.8,0.002],[84241.1,5.502]]]
["binance-futures","BTCUSDT",1741527873286,[[84222.1,11.013],[84222.0,0.519],[84221.9,0.01],[84221.1,0.005],[84180.5,0.002]],[[84222.2,39.013],[84222.3,0.006],[84222.4,0.006],[84222.5,0.002],[84223.0,0.002]]]
["binance-futures","BTCUSDT",1741527927942,[[84213.8,12.255],[84213.7,0.084],[84213.6,0.047],[84213.2,1.778],[84212.9,0.002]],[[84213.9,1.03],[84214.6,0.002],[84215.6,0.002],[84215.8,0.122],[84215.9,0.02]]]
["binance-futures","BTCUSDT",1741527974111,[[84182.3,4.305],[84182.1,0.01],[84182.0,0.015],[84181.8,0.002],[84176.7,0.05]],[[84182.4,10.142],[84182.5,0.008],[84183.2,0.002],[84184.1,0.006],[84187.5,0.002]]]
["binance-futures","BTCUSDT",1741528012397,[[84215.5,0.796],[84214.7,0.002],[84212.0,0.002],[84211.4,0.106],[84210.9,0.002]],[[84215.6,5.975],[84216.1,0.005],[84216.7,0.078],[84216.8,0.047],[84217.0,0.049]]]
["binance-futures","BTCUSDT",1741528020527,[[84206.8,10.159],[84206.7,0.002],[84206.6,0.016],[84206.3,0.002],[84205.7,0.061]],[[84206.9,2.063],[84207.5,0.002],[84207.7,0.002],[84208.7,0.002],[84210.0,0.049]]]
["binance-futures","BTCUSDT",1741528071573,[[84229.5,3.534],[84229.0,0.002],[84228.2,0.049],[84228.1,0.011],[84227.5,0.19]],[[84229.6,1.624],[84230.0,0.002],[84230.5,0.002],[84231.0,0.049],[84231.5,0.002]]]
["binance-futures","BTCUSDT",1741528102673,[[84244.0,3.761],[84243.6,0.008],[84243.5,0.313],[84242.4,0.051]],[[84244.1,1.505],[84244.8,0.002],[84245.0,0.002],[84247.4,0.002],[84247.8,0.037]]]
["binance-futures","BTCUSDT",1741528150095,[[84190.8,0.759],[84190.2,0.002],[84189.7,0.002],[84187.3,0.002]],[[84190.9,9.347],[84191.0,0.004],[84191.2,0.047],[84191.6,0.047],[84192.4,0.05]]]
["binance-futures","BTCUSDT",1741528201942,[[84156.8,4.483],[84156.6,0.01],[84155.3,0.004],[84154.8,0.002]],[[84156.9,5.304],[84157.2,0.002],[84160.1,0.002],[84160.2,0.047],[84160.6,0.002]]]
["binance-futures","BTCUSDT",1741528233047,[[84126.0,2.605],[84125.2,0.004],[84123.4,0.002],[84122.5,0.003],[84122.3,0.002]],[[84126.1,6.259],[84126.2,0.014],[84126.8,0.002],[84127.2,0.048],[84127.6,0.075]]]
["binance-futures","BTCUSDT",1741528256689,[[84002.2,3.416],[84002.0,0.002],[84001.1,0.133],[84001.0,0.405],[84000.4,0.12]],[[84002.3,2.219],[84002.7,0.002],[84003.4,0.002],[84003.5,0.033],[84003.6,0.06]]]
["binance-futures","BTCUSDT",1741528310438,[[83977.0,0.927],[83976.8,0.008],[83976.7,0.018],[83976.5,0.03],[83975.7,0.002]],[[83977.1,6.826],[83977.2,0.003],[83977.4,0.002],[83978.1,0.002],[83979.1,0.004]]]
["binance-futures","BTCUSDT",1741528354518,[[83884.9,7.992],[83884.8,0.035],[83884.7,0.002],[83884.4,0.05],[83883.7,0.011]],[[83885.0,1.223],[83887.0,0.048],[83890.7,0.002],[83890.8,0.048],[83892.0,0.002]]]
["binance-futures","BTCUSDT",1741528384952,[[83711.0,6.024],[83710.2,0.015],[83710.0,12.605],[83709.9,0.034],[83709.5,1.013]],[[83711.9,0.232],[83712.3,0.06],[83712.6,0.062],[83712.7,0.062],[83713.3,0.897]]]
["binance-futures","BTCUSDT",1741528431791,[[83832.5,1.004],[83832.3,0.012],[83832.1,0.002],[83832.0,0.319],[83828.9,0.002]],[[83832.6,1.779],[83832.8,0.048],[83833.1,0.002],[83833.8,0.002],[83833.9,0.002]]]
["binance-futures","BTCUSDT",1741528439239,[[83860.4,8.008],[83860.2,0.014],[83860.0,0.004],[83859.2,0.002]],[[83860.5,1.349],[83860.9,0.004],[83861.1,0.007],[83861.3,0.002],[83862.1,0.002]]]
["binance-futures","BTCUSDT",1741528505806,[[83848.3,4.764],[83847.4,0.002]],[[83848.4,4.354],[83848.8,0.048],[83849.1,0.002],[83849.5,0.088],[83850.0,0.114]]]
["binance-futures","BTCUSDT",1741528516926,[[83848.4,7.55],[83848.3,0.002],[83848.1,0.32],[83848.0,0.661],[83847.6,0.005]],[[83848.5,0.278],[83849.1,0.002],[83849.8,0.002],[83850.0,0.51],[83850.1,0.002]]]
["binance-futures","BTCUSDT",1741528561391,[[83933.1,1.576],[83932.8,0.002],[83932.6,0.002],[83932.0,0.005]],[[83933.2,3.312],[83933.5,0.002],[83934.3,0.056],[83934.4,0.002],[83934.9,0.003]]]
["binance-futures","BTCUSDT",1741528598682,[[83877.6,6.11],[83877.5,0.806],[83877.2,6.743],[83877.1,1.079],[83876.7,4.981]],[[83879.1,0.135],[83880.3,0.002],[83880.8,0.021],[83881.6,0.003],[83881.7,0.04]]]
["binance-futures","BTCUSDT",1741528640735,[[83799.8,3.5],[83798.4,0.003],[83796.8,0.048],[83796.4,0.196],[83796.3,0.002]],[[83799.9,0.22],[83800.0,0.004],[83801.4,0.046],[83801.5,0.003],[83801.7,0.002]]]
["binance-futures","BTCUSDT",1741528674603,[[83879.1,2.602],[83878.8,0.002],[83878.0,0.048],[83877.9,0.002],[83877.8,0.002]],[[83879.2,1.019],[83879.3,0.005],[83879.4,0.041],[83879.5,0.002],[83879.6,0.08]]]
["binance-futures","BTCUSDT",1741528692093,[[83846.2,0.081],[83845.8,0.004],[83842.1,0.025],[83841.9,0.002]],[[83846.3,3.257],[83846.6,0.002],[83846.7,0.003],[83847.5,0.243],[83847.6,0.155]]]
["binance-futures","BTCUSDT",1741528763856,[[83819.7,1.239],[83818.8,0.002],[83818.7,0.002],[83818.3,0.002],[83818.2,0.165]],[[83819.8,6.281],[83819.9,0.003],[83820.0,0.004],[83820.3,0.009],[83820.4,0.102]]]
["binance-futures","BTCUSDT",1741528776499,[[83785.7,13.73],[83785.6,1.087],[83785.5,0.64],[83785.1,0.002],[83784.9,0.05]],[[83785.8,0.099],[83786.1,0.002],[83786.7,0.002],[83787.1,0.002],[83787.9,0.04]]]
["binance-futures","BTCUSDT",1741528804950,[[83425.0,0.106],[83421.6,0.215],[83421.1,0.042],[83420.3,1.64],[83419.9,0.051]],[[83443.1,0.005],[83443.7,0.302],[83444.4,0.004],[83445.7,0.012],[83453.6,0.172]]]
["binance-futures","BTCUSDT",1741528848818,[[83592.7,1.382],[83592.6,0.002],[83589.9,0.038],[83589.2,0.004],[83588.4,0.002]],[[83592.8,3.975],[83593.1,0.005],[83593.3,0.002],[83594.0,0.002],[83594.1,0.004]]]
["binance-futures","BTCUSDT",1741528904422,[[83494.6,0.165],[83493.0,0.005],[83492.3,0.218],[83491.0,0.058],[83490.0,0.002]],[[83494.7,2.439],[83495.5,0.004],[83496.0,0.048],[83496.4,0.245],[83496.8,0.048]]]
["binance-futures","BTCUSDT",1741528926043,[[83601.8,5.792],[83600.9,0.002],[83600.0,0.006],[83599.7,0.12],[83599.3,0.002]],[[83601.9,0.029],[83602.2,0.002],[83602.5,0.002],[83603.3,0.002],[83604.5,0.002]]]
["binance-futures","BTCUSDT",1741528959857,[[83632.0,1.811],[83631.8,0.004],[83629.0,0.048],[83628.5,0.004],[83628.0,0.179]],[[83632.1,1.691],[83633.4,0.002],[83634.2,0.1],[83634.4,0.037],[83635.1,0.002]]]
["binance-futures","BTCUSDT",1741528996908,[[83562.8,1.753],[83561.6,0.004],[83560.8,0.002],[83560.0,0.006],[83559.9,0.002]],[[83562.9,3.863],[83563.2,0.053],[83566.4,0.002],[83570.1,0.285],[83570.4,0.048]]]
["binance-futures","BTCUSDT",1741529048164,[[83324.5,3.392],[83323.6,0.519],[83323.5,0.006],[83323.2,0.33],[83322.6,0.004]],[[83324.6,2.764],[83325.0,0.002],[83325.9,0.002],[83327.4,0.039],[83327.9,0.012]]]
["binance-futures","BTCUSDT",1741529081675,[[83459.0,2.678],[83458.9,0.002],[83458.7,0.002],[83458.0,0.002],[83457.2,0.002]],[[83459.1,27.081],[83459.2,1.019],[83459.3,0.123],[83460.7,0.289],[83460.9,0.002]]]
["binance-futures","BTCUSDT",1741529124822,[[83389.3,7.138],[83389.2,0.051],[83388.4,0.048],[83388.1,0.063]],[[83389.4,0.436],[83390.2,0.002],[83391.6,0.003],[83392.3,0.105],[83393.5,0.329]]]
["binance-futures","BTCUSDT",1741529132983,[[83316.8,3.94],[83316.7,0.104],[83316.0,0.112],[83315.9,0.002],[83314.3,0.002]],[[83316.9,0.282],[83318.4,0.002],[83319.7,0.013],[83320.0,0.006],[83320.3,0.002]]]
["binance-futures","BTCUSDT",1741529171334,[],[[83386.4,3.909],[83386.5,0.429],[83386.7,0.265],[83387.2,0.048],[83387.3,0.877]]]
["binance-futures","BTCUSDT",1741529210745,[[83407.0,1.801],[83406.9,0.049],[83406.8,0.079],[83406.4,0.048],[83406.2,0.004]],[[83407.1,0.381],[83407.8,0.002],[83408.3,0.121],[83410.7,0.002],[83413.6,0.002]]]
["binance-futures","BTCUSDT",1741529245047,[[83438.7,2.382],[83438.5,0.01],[83438.0,0.002],[83437.1,0.002],[83436.4,0.048]],[[83438.8,2.921],[83439.3,0.065],[83439.5,0.002],[83450.4,0.038],[83451.3,0.125]]]
["binance-futures","BTCUSDT",1741529301332,[[83401.8,3.491],[83400.2,0.004],[83400.1,0.715],[83400.0,4.8],[83399.9,0.003]],[[83401.9,0.566],[83402.8,0.004],[83403.5,0.002],[83403.9,0.034],[83404.4,0.004]]]
["binance-futures","BTCUSDT",1741529334321,[[83344.9,2.519],[83344.4,0.004],[83343.5,0.002],[83342.7,0.002]],[[83345.0,1.525],[83345.1,0.017],[83346.4,0.048],[83346.8,0.05],[83347.2,0.002]]]
["binance-futures","BTCUSDT",1741529368781,[[83321.1,2.19],[83321.0,0.002],[83320.9,0.003],[83320.8,0.048],[83320.2,0.002]],[[83321.2,2.454],[83321.7,0.002],[83322.2,0.002],[83322.5,0.002],[83323.4,0.002]]]
["binance-futures","BTCUSDT",1741529395217,[[83331.5,5.056],[83331.0,0.002],[83330.5,0.047],[83330.4,0.048],[83329.9,0.002]],[[83331.6,2.079],[83331.7,0.002],[83332.6,0.002],[83332.9,0.72],[83333.9,0.003]]]
["binance-futures","BTCUSDT",1741529447939,[[83177.0,0.504],[83173.3,0.002],[83172.9,0.002],[83172.6,0.042],[83172.1,0.437]],[[83177.1,8.269],[83178.0,0.116],[83178.8,0.002],[83179.0,0.009],[83179.1,0.034]]]
["binance-futures","BTCUSDT",1741529491699,[[83202.1,4.19],[83201.6,0.048],[83201.5,0.002],[83201.4,0.265]],[[83202.2,0.14],[83205.6,0.058],[83205.9,0.002],[83206.7,0.02],[83206.8,0.037]]]
["binance-futures","BTCUSDT",1741529524603,[[83159.9,1.482],[83159.7,0.012],[83158.8,0.002],[83154.9,0.061],[83154.3,0.035]],[[83160.0,7.683],[83160.1,0.314],[83160.4,0.002],[83160.8,0.048],[83161.0,0.203]]]
["binance-futures","BTCUSDT",1741529570153,[[83271.5,1.856],[83270.8,0.004],[83270.7,0.358],[83265.3,0.002],[83265.1,0.146]],[[83271.6,7.656],[83272.0,0.048],[83272.4,0.004],[83272.6,0.003],[83272.8,0.096]]]
["binance-futures","BTCUSDT",1741529577815,[[83293.2,9.809],[83293.1,0.788],[83293.0,0.002],[83292.8,0.15],[83292.7,0.397]],[[83293.3,0.003],[83294.1,0.004],[83295.0,0.014],[83295.1,0.003],[83295.5,0.004]]]
["binance-futures","BTCUSDT",1741529617947,[[83314.0,2.493],[83313.1,0.119],[83312.3,0.011],[83310.1,0.004],[83309.9,0.004]],[[83314.1,6.096],[83314.2,0.003],[83315.0,0.002],[83315.8,0.002],[83316.7,0.002]]]
["binance-futures","BTCUSDT",1741529656787,[[83175.0,0.024],[83173.9,0.002],[83173.0,0.002],[83172.2,0.004],[83171.4,0.006]],[[83175.1,6.001],[83175.2,3.545],[83175.7,0.002],[83176.0,0.16],[83176.3,0.002]]]
["binance-futures","BTCUSDT",1741529702580,[[83059.0,0.424],[83058.6,0.004],[83057.5,0.006],[83057.0,0.006],[83056.3,0.002]],[[83059.1,3.293],[83059.2,0.013],[83059.3,0.002],[83060.0,0.116],[83060.7,0.097]]]
["binance-futures","BTCUSDT",1741529735146,[[83174.9,2.601],[83174.7,0.002],[83174.1,0.016],[83174.0,0.096],[83173.9,0.004]],[[83175.0,0.861],[83176.3,0.002],[83178.3,0.123],[83178.8,0.002],[83178.9,0.101]]]
["binance-futures","BTCUSDT",1741529780271,[[83123.6,1.686],[83123.5,0.012],[83123.4,0.007],[83122.1,0.002],[83121.2,0.002]],[[83123.7,6.313],[83124.5,0.002],[83124.7,0.219],[83124.8,0.135],[83125.1,0.002]]]
["binance-futures","BTCUSDT",1741529832882,[[83058.7,2.383],[83058.6,0.004],[83057.1,0.013],[83056.3,0.022],[83052.4,0.138]],[[83058.8,2.946],[83059.0,0.011],[83059.3,0.004],[83060.1,0.006],[83061.0,0.002]]]
["binance-futures","BTCUSDT",1741529858884,[[83038.4,0.003],[83038.0,0.113],[83037.5,0.053],[83037.2,0.002],[83036.8,0.124]],[[83038.5,0.877],[83039.2,0.002],[83039.5,0.011],[83039.9,0.037],[83040.0,0.006]]]
["binance-futures","BTCUSDT",1741529902667,[[83344.9,11.448],[83344.8,0.311],[83344.7,0.609],[83344.2,0.134],[83344.0,1.987]],[[83345.0,0.108],[83345.1,0.006],[83345.9,0.002],[83346.2,0.009],[83348.9,0.002]]]
["binance-futures","BTCUSDT",1741529917347,[[83365.3,0.051],[83365.0,0.002],[83364.4,0.004],[83364.0,0.002],[83363.6,0.002]],[[83365.4,1.675],[83365.6,0.048],[83366.0,0.048],[83366.5,0.048],[83368.7,0.132]]]
["binance-futures","BTCUSDT",1741529980758,[[83426.6,1.822],[83426.4,0.048],[83426.3,0.002],[83425.8,0.048],[83425.6,0.048]],[[83426.7,1.987],[83430.3,0.002],[83431.2,0.002],[83431.6,0.002],[83431.7,1.581]]]
["binance-futures","BTCUSDT",1741529988282,[[83463.6,2.0],[83463.0,0.002],[83462.4,0.002],[83462.2,0.002],[83462.0,0.048]],[[83463.7,0.842],[83463.9,0.002],[83464.0,0.002],[83464.7,0.002],[83467.5,0.003]]]
["binance-futures","BTCUSDT",1741530046843,[[83330.4,3.686],[83330.1,0.076],[83329.7,0.183],[83329.3,0.004],[83329.1,0.121]],[[83330.5,2.005],[83330.9,0.002],[83331.7,0.002],[83333.3,0.006],[83333.4,0.002]]]
["binance-futures","BTCUSDT",1741530066650,[[83311.9,3.402],[83311.8,0.112],[83311.7,0.141],[83311.5,0.006],[83311.4,0.002]],[[83312.0,2.998],[83313.1,0.002],[83313.2,0.476],[83313.3,0.004],[83316.7,0.025]]]
["binance-futures","BTCUSDT",1741530112730,[[83341.9,0.249],[83341.0,0.002],[83339.3,0.002],[83336.8,0.05],[83336.2,0.002]],[[83342.0,3.375],[83342.4,0.003],[83343.1,0.157],[83344.0,0.112],[83344.2,0.048]]]
["binance-futures","BTCUSDT",1741530141933,[[83301.0,3.209],[83300.9,0.002],[83300.1,26.503],[83300.0,215.836],[83299.9,0.012]],[[83301.1,5.177],[83301.5,0.01],[83301.6,0.002],[83302.3,0.039],[83302.4,0.092]]]
["binance-futures","BTCUSDT",1741530192863,[[83273.9,6.573],[83273.7,0.03],[83273.3,0.002],[83272.8,0.096]],[[83274.0,0.039],[83274.1,0.213],[83275.7,0.002],[83276.6,0.002],[83278.2,0.002]]]
["binance-futures","BTCUSDT",1741530228066,[[83299.9,1.448],[83299.8,0.005],[83299.6,0.005],[83299.2,0.004],[83298.4,0.002]],[[83300.0,1.967],[83300.6,0.006],[83300.8,0.004],[83301.6,0.05],[83301.9,0.223]]]
["binance-futures","BTCUSDT",1741530274165,[[83331.3,0.189],[83329.1,0.006],[83328.5,0.002],[83327.6,0.002],[83327.2,0.002]],[[83331.4,5.034],[83331.7,0.004],[83332.3,0.003],[83332.6,0.002],[83332.8,2.138]]]
["binance-futures","BTCUSDT",1741530322416,[[83365.1,1.772],[83364.4,0.002],[83363.7,0.151],[83363.6,0.573],[83363.3,0.011]],[[83365.2,2.459],[83365.3,0.036],[83365.7,0.025],[83365.9,0.005],[83366.5,0.048]]]
["binance-futures","BTCUSDT",1741530326749,[[83365.1,5.284],[83364.9,0.01],[83364.4,0.002],[83363.6,0.002],[83363.2,0.075]],[[83365.2,0.944],[83365.3,0.03],[83365.4,0.039],[83365.8,0.025],[83365.9,0.005]]]
["binance-futures","BTCUSDT",1741530365629,[[83206.7,1.507],[83205.4,0.003],[83203.6,0.254],[83202.5,0.061],[83202.4,0.609]],[[83206.8,2.732],[83207.2,0.002],[83207.5,0.07],[83207.8,0.257],[83210.8,0.058]]]
["binance-futures","BTCUSDT",1741530411905,[[83284.2,0.089],[83282.5,0.006],[83281.7,0.002],[83281.6,0.002],[83280.8,0.002]],[[83284.3,13.469],[83284.4,0.004],[83284.7,0.179],[83284.9,0.002],[83285.0,0.932]]]
["binance-futures","BTCUSDT",1741530462788,[[83276.5,1.922],[83275.8,0.002],[83275.6,0.026]],[[83276.6,1.496],[83277.4,0.004],[83278.1,0.007],[83278.2,0.002],[83279.6,0.048]]]
["binance-futures","BTCUSDT",1741530494339,[[83298.9,3.706],[83298.4,0.002],[83297.6,0.002],[83296.9,0.036],[83294.2,0.002]],[[83299.0,2.499],[83299.1,0.004],[83299.2,0.093],[83299.9,0.078],[83300.0,0.448]]]
["binance-futures","BTCUSDT",1741530531082,[[83297.6,1.967],[83297.5,0.021],[83297.4,0.01],[83296.7,0.047],[83296.6,0.048]],[[83297.7,3.117],[83298.3,0.002],[83298.4,0.048],[83299.1,0.002],[83299.9,0.227]]]
["binance-futures","BTCUSDT",1741530562893,[[83299.7,1.703],[83299.2,0.002],[83298.4,0.002],[83297.6,0.002]],[[83299.8,6.515],[83299.9,0.327],[83300.0,1.638],[83300.1,0.003],[83300.3,0.25]]]
["binance-futures","BTCUSDT",1741530627264,[],[[83389.2,1.622],[83389.3,2.622],[83389.6,8.602],[83389.9,0.92],[83390.0,7.449]]]
["binance-futures","BTCUSDT",1741530651051,[[83389.2,4.233],[83389.0,0.01],[83388.7,0.002],[83387.8,0.002],[83387.5,0.048]],[[83389.3,1.154],[83389.8,0.003],[83389.9,0.005],[83390.2,0.002],[83390.3,0.005]]]
["binance-futures","BTCUSDT",1741530706773,[[83368.4,1.892],[83367.4,0.022],[83366.6,0.002],[83366.0,0.042],[83365.5,0.132]],[[83368.5,4.973],[83369.3,0.002],[83369.9,0.061],[83370.0,0.16],[83374.3,0.004]]]
["binance-futures","BTCUSDT",1741530741984,[[83426.9,0.087],[83426.3,0.004],[83424.4,0.015],[83423.8,0.002],[83423.4,0.002]],[[83427.0,2.556],[83427.5,0.002],[83427.8,0.004],[83428.6,0.01],[83428.7,0.013]]]
["binance-futures","BTCUSDT",1741530783961,[[83404.1,1.153],[83402.8,0.002],[83402.3,0.005],[83401.4,0.059]],[[83404.2,7.592],[83404.3,1.034],[83404.4,0.05],[83405.1,0.002],[83405.3,0.002]]]
["binance-futures","BTCUSDT",1741530795352,[[83467.9,4.895],[83467.8,0.069],[83467.2,0.002],[83466.4,0.002],[83465.5,0.002]],[[83468.0,2.297],[83468.1,0.005],[83469.8,0.015],[83470.0,0.094],[83470.9,0.004]]]
["binance-futures","BTCUSDT",1741530829278,[[83586.4,5.055],[83586.0,0.055],[83585.9,0.137],[83585.6,0.048]],[[83586.5,2.053],[83587.4,0.002],[83588.3,0.004],[83589.0,0.099],[83592.4,0.05]]]
["binance-futures","BTCUSDT",1741530877584,[[83539.2,1.768],[83538.0,0.003],[83537.5,0.017],[83534.6,0.002],[83533.4,0.122]],[[83539.3,3.053],[83539.8,0.002],[83540.0,0.004],[83540.7,0.033],[83540.8,0.048]]]
["binance-futures","BTCUSDT",1741530920715,[[83437.8,0.33],[83437.1,0.002],[83433.2,0.002],[83433.0,0.048]],[[83437.9,5.498],[83439.0,0.033],[83439.9,0.009],[83440.0,0.116],[83440.1,0.002]]]
["binance-futures","BTCUSDT",1741530956881,[[83466.0,1.923],[83465.5,0.004],[83465.4,0.015],[83464.9,0.002],[83464.5,0.048]],[[83466.1,4.05],[83466.3,0.002],[83466.4,0.002],[83467.1,0.002],[83467.9,0.039]]]
["binance-futures","BTCUSDT",1741531015039,[[83623.3,2.588],[83622.6,0.002],[83622.0,0.099],[83621.8,0.004],[83621.6,0.048]],[[83623.4,11.284],[83623.5,0.079],[83623.6,0.213],[83624.1,0.004],[83624.5,0.106]]]
["binance-futures","BTCUSDT",1741531038848,[[83637.5,1.514],[83636.9,0.002],[83636.8,0.048],[83636.6,0.048],[83636.3,0.097]],[[83637.6,2.097],[83638.4,0.002],[83638.8,0.018],[83640.1,0.002],[83640.9,0.002]]]
["binance-futures","BTCUSDT",1741531083224,[[83697.7,0.042],[83696.3,0.095],[83696.2,0.058],[83695.2,0.002],[83693.8,0.125]],[[83697.8,3.557],[83699.3,0.002],[83700.0,0.004],[83700.1,0.002],[83700.5,1.122]]]
["binance-futures","BTCUSDT",1741531107756,[[83670.5,5.667],[83670.3,0.002],[83669.7,0.002],[83669.4,0.002],[83669.2,0.002]],[[83670.6,2.268],[83670.9,0.107],[83671.0,0.004],[83671.9,0.002],[83672.0,0.003]]]
["binance-futures","BTCUSDT",1741531163523,[[83701.1,7.556],[83701.0,0.081],[83700.7,0.003]],[[83701.2,1.959],[83702.5,0.002],[83702.8,0.002],[83705.3,0.018],[83705.4,0.029]]]
["binance-futures","BTCUSDT",1741531195004,[[83668.6,6.889],[83668.1,0.19],[83667.8,0.004],[83667.7,0.002],[83667.5,0.048]],[[83668.7,0.535],[83668.8,0.004],[83669.3,0.002],[83671.0,0.002],[83672.1,0.003]]]
["binance-futures","BTCUSDT",1741531245618,[[83557.1,0.705],[83555.8,0.002],[83555.0,0.002],[83554.8,0.117],[83547.6,0.012]],[[83557.2,12.137],[83557.4,0.002],[83557.7,0.178],[83558.0,0.048],[83560.1,0.05]]]
["binance-futures","BTCUSDT",1741531254271,[[83557.0,0.08],[83556.8,0.01],[83555.8,0.002],[83555.7,0.002],[83555.6,0.396]],[[83557.1,5.256],[83557.2,0.757],[83557.3,0.593],[83557.4,0.283],[83557.5,0.351]]]
["binance-futures","BTCUSDT",1741531293551,[[83510.0,0.015],[83508.8,0.009],[83508.5,0.014],[83508.2,0.013],[83507.4,0.004]],[[83510.1,5.9],[83510.4,3.682],[83510.6,0.002],[83510.7,0.119],[83510.8,0.475]]]
["binance-futures","BTCUSDT",1741531338058,[[83452.5,4.887],[83452.2,0.002],[83452.1,0.026],[83452.0,0.048],[83451.5,0.003]],[[83452.6,0.862],[83452.7,0.473],[83452.8,0.242],[83452.9,0.223],[83453.0,0.225]]]
["binance-futures","BTCUSDT",1741531384901,[[83461.9,1.426],[83461.4,0.002],[83461.0,0.014],[83460.9,0.016],[83460.0,0.004]],[[83462.0,2.991],[83462.1,0.012],[83462.9,0.002],[83463.0,0.002],[83467.3,0.063]]]
["binance-futures","BTCUSDT",1741531429491,[[83402.4,2.479],[83402.0,0.05],[83401.6,0.008],[83401.2,0.004]],[[83402.5,5.639],[83402.8,0.004],[83403.6,0.002],[83404.0,0.087],[83405.0,0.048]]]
["binance-futures","BTCUSDT",1741531465356,[[83432.4,5.802],[83432.3,0.04],[83432.2,0.026],[83432.1,0.002],[83432.0,0.048]],[[83432.5,2.41],[83432.8,0.004],[83433.1,0.093],[83433.7,0.002],[83434.4,0.002]]]
["binance-futures","BTCUSDT",1741531511638,[[83389.9,1.445],[83389.7,0.01],[83389.5,0.296],[83389.4,0.015],[83388.7,0.026]],[[83390.0,2.418],[83390.1,0.153],[83390.2,0.002],[83391.0,0.048],[83391.1,0.002]]]
["binance-futures","BTCUSDT",1741531555447,[[83368.3,7.166],[83368.2,0.044],[83368.1,0.123],[83368.0,0.048],[83367.8,0.002]],[[83368.4,1.923],[83368.5,0.002],[83369.3,0.002],[83369.4,0.002],[83371.4,0.003]]]
["binance-futures","BTCUSDT",1741531591838,[[83285.1,2.098],[83285.0,0.01],[83284.0,0.01],[83282.5,0.002],[83281.9,0.007]],[[83285.2,8.393],[83285.3,0.557],[83285.5,0.058],[83285.6,0.298],[83285.8,0.124]]]
["binance-futures","BTCUSDT",1741531599419,[[83283.0,1.842],[83282.5,0.006],[83282.4,0.002],[83281.7,0.002],[83280.0,0.013]],[[83283.1,7.868],[83283.3,0.002],[83283.8,0.056],[83284.1,0.004],[83286.8,0.005]]]
["binance-futures","BTCUSDT",1741531650834,[],[[83252.9,6.649],[83253.2,0.002],[83253.4,0.025],[83253.6,0.071],[83253.7,0.548]]]
["binance-futures","BTCUSDT",1741531681403,[[83287.0,3.167],[83286.7,0.002],[83286.0,0.048],[83285.9,0.298],[83284.2,0.002]],[[83287.1,5.617],[83287.4,0.002],[83288.3,0.005],[83289.1,0.002],[83289.2,0.048]]]
["binance-futures","BTCUSDT",1741531748911,[[83250.9,2.654],[83250.8,0.15],[83250.7,0.439],[83250.6,0.002],[83250.4,0.048]],[[83251.0,0.098],[83251.5,0.002],[83252.3,0.002],[83252.4,0.006],[83253.2,0.002]]]
["binance-futures","BTCUSDT",1741531765021,[[83290.9,2.725],[83290.0,0.004],[83289.8,0.048],[83289.5,0.048],[83289.2,0.004]],[[83291.0,6.893],[83291.1,0.041],[83291.6,0.002],[83295.0,0.136],[83296.1,0.002]]]
["binance-futures","BTCUSDT",1741531813924,[[83290.0,7.929],[83289.9,0.004],[83289.8,0.025],[83289.2,0.004],[83287.5,0.004]],[[83290.1,8.336],[83290.2,0.004],[83290.8,0.002],[83291.6,0.002],[83292.4,0.171]]]
["binance-futures","BTCUSDT",1741531841685,[[83249.9,0.409],[83248.3,0.032],[83247.5,0.023],[83246.2,0.002],[83246.1,1.5]],[[83250.0,6.932],[83250.1,0.021],[83250.4,0.048],[83250.7,0.002],[83250.8,0.048]]]
["binance-futures","BTCUSDT",1741531899487,[[83292.7,15.176],[83292.5,0.014],[83292.3,0.006],[83292.0,0.16],[83291.7,0.004]],[[83292.8,0.016],[83294.0,0.044],[83296.1,0.002],[83297.2,0.002],[83298.7,0.002]]]
["binance-futures","BTCUSDT",1741531947517,[[83270.0,3.043],[83269.4,0.025],[83269.1,0.004],[83268.8,0.181],[83268.5,0.048]],[[83270.1,0.023],[83270.7,0.002],[83270.8,0.002],[83271.6,0.002],[83278.2,0.004]]]
["binance-futures","BTCUSDT",1741531986396,[[83250.8,2.936],[83250.4,0.051],[83250.2,0.181],[83249.9,0.006],[83249.1,0.181]],[[83250.9,1.145],[83251.5,0.002],[83252.3,0.002],[83252.5,0.049],[83258.2,0.004]]]
["binance-futures","BTCUSDT",1741531996836,[[83262.1,4.039],[83261.1,0.035],[83256.8,0.052],[83256.6,0.004],[83256.5,0.493]],[[83262.2,9.901],[83262.3,0.002],[83262.4,0.002],[83262.6,0.002],[83263.2,0.002]]]
["binance-futures","BTCUSDT",1741532076583,[[83363.3,0.05],[83362.5,0.002],[83361.9,0.002],[83361.6,0.005],[83359.4,0.004]],[[83363.4,9.646],[83363.6,0.002],[83364.3,0.002],[83364.5,0.015],[83364.6,0.048]]]
["binance-futures","BTCUSDT",1741532090246,[[83383.1,15.104],[83383.0,0.706],[83382.9,0.027],[83382.8,0.002],[83382.5,0.183]],[[83383.2,0.554],[83383.5,0.02],[83384.9,0.277],[83387.5,0.002],[83389.1,0.002]]]
["binance-futures","BTCUSDT",1741532130438,[[83375.2,13.914],[83375.1,0.076],[83374.4,0.05],[83373.6,0.105],[83373.5,0.048]],[[83375.3,4.613],[83376.0,0.002],[83377.5,0.002],[83377.7,0.002],[83378.5,0.002]]]
["binance-futures","BTCUSDT",1741532178900,[[83416.8,2.707],[83416.2,0.002],[83415.6,0.048],[83415.5,0.048],[83415.4,0.004]],[[83416.9,3.807],[83417.0,0.002],[83417.8,0.002],[83418.6,0.002],[83420.0,0.004]]]
["binance-futures","BTCUSDT",1741532213792,[[83507.2,3.046],[83507.1,0.025],[83506.9,0.02],[83506.8,0.048]],[[83507.3,1.789],[83508.1,0.004],[83508.9,0.002],[83509.0,0.003],[83509.8,0.002]]]
["binance-futures","BTCUSDT",1741532260598,[[83549.9,0.066],[83549.2,0.002],[83548.3,0.002],[83547.2,0.005],[83546.6,0.002]],[[83550.0,3.335],[83550.1,0.057],[83550.7,0.002],[83551.6,0.048],[83552.0,0.048]]]
["binance-futures","BTCUSDT",1741532276050,[[83544.5,2.486],[83544.3,0.01],[83544.1,0.004],[83543.4,0.007],[83541.5,0.05]],[[83544.6,2.057],[83544.8,0.002],[83545.7,0.002],[83547.3,0.002],[83547.5,0.002]]]
["binance-futures","BTCUSDT",1741532344405,[[83581.4,1.555],[83580.9,0.002],[83580.0,0.054],[83579.9,0.002],[83578.8,0.048]],[[83581.5,2.736],[83581.6,0.004],[83582.4,0.002],[83583.3,0.007],[83583.4,0.018]]]
["binance-futures","BTCUSDT",1741532381387,[[83588.9,0.435],[83588.4,0.002],[83587.5,0.002],[83587.1,0.017],[83587.0,0.048]],[[83589.0,2.394],[83589.1,0.002],[83590.0,0.002],[83590.1,0.002],[83590.3,0.15]]]
["binance-futures","BTCUSDT",1741532415111,[[83607.6,0.102],[83607.5,0.002],[83606.8,0.004],[83605.9,0.007],[83605.1,0.002]],[[83607.7,5.573],[83607.8,0.079],[83608.0,0.112],[83608.3,0.002],[83610.8,0.29]]]
["binance-futures","BTCUSDT",1741532436137,[[83623.0,3.887],[83622.6,0.282],[83622.0,0.208],[83621.4,0.005],[83621.0,0.004]],[[83623.1,2.78],[83623.4,0.004],[83623.6,0.036],[83624.2,0.072],[83624.3,0.027]]]
["binance-futures","BTCUSDT",1741532471265,[[83622.0,4.639],[83621.9,0.18],[83621.6,0.058],[83620.1,0.002],[83620.0,0.651]],[[83622.1,0.603],[83622.2,0.002],[83622.5,0.004],[83623.3,0.012],[83623.4,0.002]]]
["binance-futures","BTCUSDT",1741532511721,[[83709.8,3.848],[83709.6,0.047],[83709.4,0.002],[83709.3,0.324],[83707.5,0.18]],[[83709.9,2.741],[83710.0,2.161],[83710.3,0.004],[83710.4,0.002],[83711.1,0.007]]]
["binance-futures","BTCUSDT",1741532564555,[[83622.3,0.081],[83619.6,0.003],[83618.5,0.004],[83618.0,0.679],[83617.9,0.673]],[[83622.4,7.314],[83623.3,0.119],[83623.7,0.002],[83624.0,0.229],[83624.3,0.002]]]
["binance-futures","BTCUSDT",1741532600712,[[83704.7,1.93],[83704.5,0.002],[83704.3,0.003],[83703.7,0.005],[83703.0,0.025]],[[83704.8,3.103],[83705.0,0.05],[83705.1,0.002],[83705.2,0.319],[83705.3,0.515]]]
["binance-futures","BTCUSDT",1741532649142,[[83635.0,6.03],[83634.9,0.002],[83634.3,0.002],[83634.2,0.031],[83634.0,0.05]],[[83635.1,2.207],[83635.3,0.004],[83635.9,0.048],[83636.0,0.112],[83636.8,0.004]]]
["binance-futures","BTCUSDT",1741532682415,[[83557.6,0.927],[83557.5,0.002],[83557.4,0.01],[83554.1,0.004],[83554.0,0.078]],[[83557.7,4.52],[83557.8,0.218],[83557.9,0.004],[83558.0,0.052],[83558.1,0.75]]]
["binance-futures","BTCUSDT",1741532736391,[[83488.7,3.384],[83488.5,0.012],[83488.1,0.003],[83487.9,0.037],[83487.5,0.003]],[[83488.8,2.982],[83489.0,0.027],[83492.5,0.002],[83493.9,0.142],[83497.3,0.036]]]
["binance-futures","BTCUSDT",1741532775710,[[83503.7,1.275],[83503.1,0.002],[83502.3,0.004],[83501.5,0.002],[83500.6,0.002]],[[83503.8,3.637],[83503.9,0.052],[83504.7,0.003],[83506.4,0.054],[83508.1,0.013]]]
["binance-futures","BTCUSDT",1741532811854,[[83523.7,4.481],[83523.2,0.004],[83522.9,0.003],[83522.4,0.065],[83522.3,0.189]],[[83523.8,0.707],[83523.9,0.002],[83524.1,0.002],[83526.4,0.002],[83526.8,0.003]]]
["binance-futures","BTCUSDT",1741532834445,[[83629.7,2.931],[83629.3,0.002],[83628.8,0.192],[83628.7,0.06],[83628.4,0.048]],[[83629.8,1.46],[83630.4,0.003],[83632.5,0.003],[83634.9,0.166],[83636.5,0.717]]]
["binance-futures","BTCUSDT",1741532893889,[[83605.3,2.546],[83605.1,0.002],[83605.0,0.261],[83602.6,0.052],[83602.4,0.008]],[[83605.4,5.663],[83605.5,0.136],[83605.8,0.004],[83606.2,0.002],[83610.1,0.248]]]
["binance-futures","BTCUSDT",1741532901566,[[83594.9,3.63],[83594.6,0.036],[83594.2,0.002],[83592.6,0.004],[83592.4,0.338]],[[83595.0,2.142],[83595.1,0.002],[83595.8,0.004],[83596.0,0.003],[83596.6,0.002]]]
["binance-futures","BTCUSDT",1741532976836,[[83639.2,2.742],[83638.5,0.002],[83637.7,0.002],[83637.6,0.048],[83637.5,0.002]],[[83639.3,2.356],[83639.9,0.172],[83640.0,0.125],[83641.5,0.036],[83641.7,0.059]]]
["binance-futures","BTCUSDT",1741532991361,[[83639.9,2.582],[83639.5,0.002],[83639.4,0.551],[83639.3,0.002],[83637.7,0.012]],[[83640.0,5.114],[83640.1,0.006],[83640.5,0.044],[83647.4,0.182],[83648.1,0.05]]]
["binance-futures","BTCUSDT",1741533042117,[[83621.2,8.611],[83621.1,0.004],[83620.8,0.043],[83620.1,0.002],[83619.6,0.056]],[[83621.3,3.079],[83621.7,0.004],[83622.5,0.007],[83622.8,0.005],[83623.1,0.059]]]
["binance-futures","BTCUSDT",1741533081802,[[83595.1,3.205],[83594.2,0.004],[83594.0,0.048],[83592.7,0.153],[83592.6,1.771]],[[83595.2,0.089],[83595.8,0.002],[83597.5,0.002],[83598.6,0.173],[83599.0,0.235]]]
["binance-futures","BTCUSDT",1741533131768,[[83540.0,6.825],[83539.9,0.007],[83539.8,0.016],[83539.7,0.225],[83539.5,0.18]],[[83540.1,4.683],[83540.2,1.212],[83540.4,0.002],[83541.2,0.002],[83545.1,0.004]]]
["binance-futures","BTCUSDT",1741533182650,[[83598.8,8.908],[83598.7,0.262],[83598.4,0.05],[83598.2,0.183],[83590.6,0.15]],[[83598.9,2.871],[83600.0,0.195],[83600.7,0.012],[83600.8,0.185],[83600.9,0.05]]]
["binance-futures","BTCUSDT",1741533220861,[[83669.5,5.29],[83669.4,0.031],[83669.3,0.105],[83668.9,0.005],[83668.8,0.048]],[[83669.6,4.581],[83670.0,0.022],[83670.5,0.016],[83670.6,0.048],[83671.0,0.048]]]
["binance-futures","BTCUSDT",1741533269171,[[83700.0,3.707],[83699.9,0.034],[83699.6,0.077],[83699.5,0.225],[83699.1,0.18]],[[83700.1,3.12],[83700.3,0.058],[83700.5,0.005],[83702.8,0.002],[83703.6,0.002]]]
["binance-futures","BTCUSDT",1741533280931,[[83685.0,5.207],[83684.9,0.002],[83684.6,0.18],[83684.5,0.002],[83684.2,0.048]],[[83685.1,3.215],[83685.2,0.002],[83685.6,0.002],[83686.1,0.002],[83689.8,0.17]]]
["binance-futures","BTCUSDT",1741533314924,[[83669.6,5.361],[83669.4,0.014],[83669.3,0.547],[83669.2,1.14],[83669.1,0.003]],[[83669.7,4.243],[83669.8,0.207],[83669.9,0.002],[83670.1,0.002],[83670.2,0.002]]]
["binance-futures","BTCUSDT",1741533366335,[[83639.9,3.965],[83639.7,0.01],[83639.5,0.104],[83639.4,0.352],[83638.5,0.002]],[[83640.0,3.921],[83640.1,0.322],[83641.8,0.002],[83643.3,0.028],[83643.4,0.004]]]
["binance-futures","BTCUSDT",1741533421469,[[83691.2,0.038],[83690.3,0.004],[83689.5,0.002],[83688.7,0.002],[83685.4,0.043]],[[83691.3,12.815],[83691.4,0.954],[83691.5,0.02],[83691.6,0.819],[83691.7,4.117]]]
["binance-futures","BTCUSDT",1741533459206,[[83683.2,0.185],[83682.9,0.002],[83682.8,0.002],[83682.5,0.002],[83682.0,0.002]],[[83683.3,6.1],[83683.6,0.002],[83684.4,0.002],[83684.9,0.143],[83685.0,0.055]]]
["binance-futures","BTCUSDT",1741533508292,[[83575.8,4.5],[83575.2,0.045],[83575.0,0.002],[83573.3,0.636],[83572.7,0.002]],[[83575.9,7.099],[83576.0,0.002],[83576.6,0.002],[83577.2,0.005],[83577.4,0.002]]]
["binance-futures","BTCUSDT",1741533526296,[[83536.0,7.858],[83535.3,0.022],[83535.2,0.048],[83534.9,0.022],[83534.6,0.048]],[[83536.1,3.649],[83536.5,0.004],[83537.3,0.002],[83537.4,0.005],[83538.1,0.002]]]
["binance-futures","BTCUSDT",1741533592865,[[83535.9,0.569],[83535.7,0.004],[83534.1,0.002]],[[83536.0,5.064],[83536.5,0.002],[83537.3,0.002],[83538.0,0.256],[83538.1,0.004]]]
["binance-futures","BTCUSDT",1741533638215,[[83360.0,1.186],[83359.4,0.002],[83358.6,0.002],[83358.4,0.013],[83354.2,0.002]],[[83360.1,5.066],[83360.2,0.104],[83361.0,0.093],[83361.2,0.048],[83361.6,0.048]]]
["binance-futures","BTCUSDT",1741533662286,[[83430.4,2.082],[83430.1,0.117],[83429.9,0.002],[83429.6,0.004],[83428.8,0.002]],[[83430.5,9.417],[83430.6,0.226],[83430.8,0.079],[83431.2,0.004],[83432.7,0.004]]]
["binance-futures","BTCUSDT",1741533680218,[[83491.6,6.558],[83491.4,0.014],[83490.9,0.018],[83490.6,0.004],[83489.8,0.002]],[[83491.7,2.49],[83492.2,0.002],[83493.0,0.157],[83493.1,0.155],[83494.6,0.003]]]
["binance-futures","BTCUSDT",1741533749603,[[83453.2,3.019],[83453.0,0.012],[83452.8,0.205],[83452.2,0.002]],[[83453.3,1.738],[83453.7,0.004],[83454.6,0.002],[83455.1,0.002],[83455.4,0.002]]]
["binance-futures","BTCUSDT",1741533762425,[[83549.3,10.842],[83548.9,3.161],[83548.8,0.885],[83548.6,0.401],[83548.5,0.399]],[[83549.8,0.002],[83550.4,0.007],[83550.6,0.002],[83550.7,0.002],[83552.2,0.009]]]
["binance-futures","BTCUSDT",1741533811464,[[83497.2,2.705],[83496.8,0.048],[83496.5,0.002],[83496.0,0.048],[83495.3,0.003]],[[83497.3,1.74],[83497.4,0.002],[83497.5,0.513],[83498.0,0.002],[83498.4,0.048]]]
["binance-futures","BTCUSDT",1741533850661,[[83515.0,2.161],[83514.6,0.003],[83514.2,0.048],[83514.1,0.033],[83513.5,0.048]],[[83515.1,3.781],[83515.6,0.002],[83517.4,0.004],[83517.7,0.127],[83517.8,0.025]]]
["binance-futures","BTCUSDT",1741533898648,[[83437.8,12.037],[83437.6,0.002],[83436.3,0.004],[83436.1,0.004]],[[83437.9,1.82],[83438.7,0.004],[83438.9,0.059],[83439.0,0.09],[83439.6,0.005]]]
["binance-futures","BTCUSDT",1741533944295,[[83366.7,6.737],[83366.4,5.914],[83366.2,1.16],[83366.0,0.893],[83365.9,9.081]],[[83366.8,0.02],[83367.7,0.002],[83368.4,0.042],[83368.8,0.002],[83370.2,0.004]]]
["binance-futures","BTCUSDT",1741533989924,[[83428.5,7.889],[83428.4,0.002],[83428.0,0.03],[83427.9,0.002],[83427.2,0.03]],[[83428.6,2.219],[83428.7,0.002],[83429.5,0.002],[83429.7,0.012],[83429.8,0.025]]]
["binance-futures","BTCUSDT",1741534028987,[[83383.9,3.615],[83383.6,0.016],[83382.8,0.002],[83380.0,0.029],[83379.9,0.068]],[[83384.0,4.263],[83384.1,0.059],[83384.8,0.048],[83384.9,0.002],[83385.0,0.048]]]
["binance-futures","BTCUSDT",1741534066173,[[83398.4,2.608],[83398.3,7.811],[83398.2,0.004],[83398.1,0.05],[83397.8,0.002]],[[83398.5,0.16],[83398.6,0.012],[83399.4,0.002],[83400.0,0.004],[83400.6,0.005]]]
["binance-futures","BTCUSDT",1741534092559,[[83439.9,7.12],[83439.8,0.05],[83439.6,0.004],[83439.3,0.197],[83439.2,0.048]],[[83440.0,0.461],[83441.8,0.002],[83442.5,0.002],[83443.5,0.031],[83444.7,0.07]]]
["binance-futures","BTCUSDT",1741534124430,[[83472.2,5.351],[83471.4,0.004],[83470.5,0.005],[83467.8,0.002],[83467.7,0.501]],[[83472.3,6.02],[83472.4,0.145],[83472.6,0.405],[83472.8,0.003],[83473.0,0.002]]]
["binance-futures","BTCUSDT",1741534161866,[[83482.1,11.856],[83482.0,0.097],[83481.9,0.15],[83481.8,0.092],[83481.4,0.002]],[[83482.2,0.103],[83483.0,0.004],[83483.2,0.002],[83483.8,0.002],[83484.5,0.002]]]
["binance-futures","BTCUSDT",1741534239538,[[83489.9,1.526],[83489.8,0.002],[83488.9,0.002],[83487.3,0.002],[83485.8,0.1]],[[83490.0,10.835],[83490.1,0.006],[83490.3,0.4],[83490.4,0.048],[83491.7,0.005]]]
["binance-futures","BTCUSDT",1741534251916,[[83497.4,10.208],[83497.3,0.004],[83497.0,0.117],[83496.5,0.002],[83495.9,0.407]],[[83497.5,1.7],[83498.0,0.004],[83498.1,0.464],[83498.3,0.929],[83498.6,0.002]]]
["binance-futures","BTCUSDT",1741534296201,[[83470.0,1.592],[83468.9,0.002],[83468.0,0.002],[83467.2,0.002],[83466.2,0.002]],[[83470.1,11.113],[83470.2,0.014],[83470.4,0.547],[83470.5,0.002],[83470.7,0.002]]]
["binance-futures","BTCUSDT",1741534356926,[[83495.9,7.256],[83495.8,0.036],[83495.6,0.064],[83494.9,0.002],[83494.8,0.002]],[[83496.0,2.69],[83496.4,0.002],[83496.7,0.022],[83497.0,0.037],[83497.2,0.05]]]
["binance-futures","BTCUSDT",1741534397638,[[83492.1,3.86],[83492.0,0.439],[83491.9,0.193],[83491.8,0.005],[83491.7,0.003]],[[83492.2,3.979],[83492.3,0.01],[83492.7,0.005],[83493.2,0.72],[83494.7,0.004]]]
["binance-futures","BTCUSDT",1741534452308,[[83485.8,6.289],[83485.6,0.014],[83484.9,0.002],[83484.4,0.045],[83484.2,0.002]],[[83485.9,8.343],[83486.0,0.004],[83487.2,0.002],[83487.5,0.208],[83490.1,0.765]]]
["binance-futures","BTCUSDT",1741534504887,[[83454.8,8.745],[83454.7,0.006],[83454.6,0.719],[83453.8,0.004],[83449.9,0.002]],[[83454.9,6.807],[83455.0,0.038],[83455.1,0.1],[83455.2,0.078],[83455.3,0.002]]]
["binance-futures","BTCUSDT",1741534544898,[[83488.4,3.742],[83488.1,0.002],[83487.0,0.048],[83486.4,0.004],[83486.0,0.04]],[[83488.5,4.228],[83488.6,0.109],[83488.7,0.002],[83488.8,0.72],[83492.2,0.002]]]
["binance-futures","BTCUSDT",1741534560581,[[83502.4,10.547],[83502.3,0.006],[83502.2,0.016],[83502.0,0.05],[83500.1,0.285]],[[83502.5,2.278],[83502.6,0.083],[83503.0,0.004],[83503.9,0.004],[83504.7,0.004]]]
["binance-futures","BTCUSDT",1741534632053,[[83371.4,4.089],[83371.1,0.002],[83369.9,0.002],[83369.7,0.002],[83369.5,0.002]],[[83371.5,5.792],[83371.8,0.002],[83371.9,0.016],[83372.4,0.048],[83373.0,0.005]]]
["binance-futures","BTCUSDT",1741534639884,[[83361.5,4.037],[83361.2,0.002],[83361.1,0.002],[83356.9,0.002],[83356.5,0.016]],[[83361.6,5.245],[83361.7,0.408],[83362.4,0.048],[83362.6,0.004],[83362.8,0.005]]]
["binance-futures","BTCUSDT",1741534702679,[[83384.9,6.323],[83384.8,0.002],[83384.5,0.002],[83384.3,0.002],[83383.4,0.009]],[[83385.0,4.325],[83385.1,0.002],[83385.2,0.002],[83385.8,0.002],[83385.9,0.557]]]
["binance-futures","BTCUSDT",1741534726336,[[83422.0,0.073],[83421.0,0.048],[83420.7,0.005],[83418.7,0.004],[83417.1,0.002]],[[83422.1,15.145],[83422.2,0.043],[83422.3,0.097],[83422.8,0.078],[83423.5,0.18]]]
["binance-futures","BTCUSDT",1741534778503,[[83445.4,4.667],[83444.6,0.002],[83442.1,0.002],[83441.2,0.002],[83441.1,0.335]],[[83445.5,1.394],[83446.2,0.002],[83447.5,0.143],[83448.7,0.002],[83448.8,0.048]]]
["binance-futures","BTCUSDT",1741534809398,[[83434.0,3.007],[83433.8,0.062],[83432.9,0.002],[83432.0,0.002],[83430.7,0.107]],[[83434.1,6.127],[83434.2,0.008],[83434.5,0.002],[83435.1,0.002],[83435.4,0.007]]]
["binance-futures","BTCUSDT",1741534868876,[[83407.0,1.229],[83406.7,0.003],[83406.6,0.719],[83405.4,0.002],[83405.3,0.018]],[[83407.1,3.804],[83407.2,0.05],[83407.8,0.002],[83408.3,0.002],[83408.4,1.229]]]
["binance-futures","BTCUSDT",1741534905477,[[83365.1,4.637],[83363.7,0.005],[83362.9,0.028],[83362.7,0.004],[83362.0,0.125]],[[83365.2,13.636],[83365.6,0.048],[83365.9,0.046],[83366.0,0.052],[83366.5,0.048]]]
["binance-futures","BTCUSDT",1741534952150,[[83218.5,3.6],[83215.0,0.002],[83214.2,0.002],[83213.9,0.002],[83212.8,0.02]],[[83218.6,2.606],[83219.0,0.002],[83219.7,0.002],[83219.9,0.105],[83220.0,0.004]]]
["binance-futures","BTCUSDT",1741534997489,[[83245.5,3.064],[83245.3,0.01],[83244.9,0.004],[83244.1,0.002],[83242.2,0.038]],[[83245.6,0.038],[83246.2,0.002],[83246.4,0.003],[83246.5,0.004],[83248.3,0.004]]]
["binance-futures","BTCUSDT",1741535038604,[[83247.3,2.22],[83247.1,0.01],[83246.8,0.002],[83246.7,0.856],[83246.6,0.006]],[[83247.4,3.222],[83248.0,0.002],[83248.1,0.955],[83248.2,0.002],[83249.5,0.003]]]
["binance-futures","BTCUSDT",1741535041241,[[83255.9,1.839],[83255.8,0.002],[83255.7,0.216],[83254.9,0.004],[83254.1,0.002]],[[83256.0,2.288],[83256.1,0.003],[83256.4,0.038],[83257.5,0.002],[83257.9,0.002]]]
["binance-futures","BTCUSDT",1741535089887,[[83293.4,3.982],[83293.3,0.102],[83293.1,0.002],[83293.0,0.72],[83292.5,0.008]],[[83293.5,2.635],[83294.1,0.002],[83295.0,0.002],[83296.6,0.048],[83297.3,2.376]]]
["binance-futures","BTCUSDT",1741535130596,[[83264.6,1.217],[83264.1,0.007],[83263.6,0.048],[83263.3,0.006],[83263.2,0.048]],[[83264.7,1.999],[83264.9,0.004],[83266.2,0.006],[83269.2,1.744],[83269.7,0.002]]]
["binance-futures","BTCUSDT",1741535170635,[[83072.7,0.009],[83072.4,0.01],[83069.8,1.361],[83069.4,0.014],[83068.3,2.958]],[[83074.9,0.12],[83077.1,0.03],[83077.7,0.055],[83078.8,0.267],[83079.4,0.002]]]
["binance-futures","BTCUSDT",1741535214342,[[82796.6,2.648],[82796.3,1.515],[82795.6,0.102],[82795.5,0.072],[82795.1,0.078]],[[82796.7,0.033],[82797.2,0.004],[82798.0,0.002],[82798.8,0.125],[82799.2,0.002]]]
["binance-futures","BTCUSDT",1741535259044,[[83000.9,0.814],[83000.8,0.004],[83000.1,0.004],[83000.0,0.006],[82999.2,0.002]],[[83001.0,6.172],[83001.1,0.002],[83001.5,0.333],[83002.6,0.026],[83008.1,0.002]]]
["binance-futures","BTCUSDT",1741535291751,[[83088.1,2.198],[83087.9,0.005],[83086.9,0.002],[83086.2,0.033],[83086.0,0.002]],[[83088.2,2.066],[83088.4,0.002],[83089.2,0.002],[83090.4,0.051],[83090.8,0.048]]]
["binance-futures","BTCUSDT",1741535312969,[[83054.4,1.449],[83054.3,0.024],[83053.5,0.16],[83048.3,0.002]],[[83054.5,1.219],[83055.8,0.002],[83056.1,0.002],[83060.6,0.188],[83065.7,0.372]]]
["binance-futures","BTCUSDT",1741535369456,[[82921.8,1.876],[82920.6,0.002],[82920.0,0.004],[82914.8,0.004],[82914.5,0.002]],[[82921.9,6.353],[82922.0,0.154],[82922.1,0.005],[82922.9,0.002],[82924.6,0.002]]]
["binance-futures","BTCUSDT",1741535413909,[[83009.3,1.437],[83009.1,0.002],[83004.6,0.006],[83000.1,0.26],[82998.4,0.002]],[[83009.4,3.885],[83009.5,0.181],[83009.7,0.05],[83009.8,0.004],[83010.0,0.005]]]
["binance-futures","BTCUSDT",1741535435048,[[82963.9,8.413],[82963.8,0.006],[82963.4,0.038],[82963.2,0.839],[82963.1,2.991]],[[82964.0,0.005],[82964.3,0.002],[82965.1,0.004],[82967.2,0.002],[82967.5,0.002]]]
["binance-futures","BTCUSDT",1741535456099,[[82999.9,1.323],[82999.2,0.004],[82998.5,0.002],[82998.3,0.002],[82997.5,0.002]],[[83000.0,2.529],[83000.2,0.003],[83000.7,0.002],[83000.8,0.048],[83001.2,0.248]]]
["binance-futures","BTCUSDT",1741535501016,[[82986.1,0.028],[82985.9,0.002],[82985.1,0.002]],[[82986.2,6.778],[82986.6,0.002],[82987.5,0.002],[82987.8,0.002],[82988.0,0.048]]]
["binance-futures","BTCUSDT",1741535529267,[[83102.0,4.819],[83101.9,0.079],[83101.7,0.002],[83100.7,0.142],[83099.1,0.003]],[[83102.1,1.056],[83102.5,0.004],[83105.8,0.002],[83106.2,0.002],[83107.0,0.002]]]
["binance-futures","BTCUSDT",1741535581313,[[83050.0,4.561],[83049.6,0.004],[83049.3,0.722],[83048.8,0.002],[83044.1,0.045]],[[83050.1,1.916],[83052.0,0.002],[83052.3,0.017],[83052.4,0.048],[83052.8,0.004]]]
["binance-futures","BTCUSDT",1741535616376,[[83020.0,0.227],[83019.9,0.002],[83019.8,0.004],[83019.5,0.12]],[[83020.1,2.747],[83020.6,0.002],[83021.4,0.002],[83021.6,0.005],[83022.4,0.048]]]
["binance-futures","BTCUSDT",1741535662341,[[82918.0,0.082],[82917.3,0.002],[82917.1,0.006]],[[82918.9,0.022],[82919.0,0.778],[82919.1,1.882],[82919.2,0.02],[82919.3,0.014]]]
["binance-futures","BTCUSDT",1741535706623,[[82990.0,9.436],[82989.9,0.341],[82989.8,0.1],[82989.7,0.164],[82989.2,0.004]],[[82990.1,0.023],[82990.8,0.004],[82991.5,0.1],[82991.7,0.012],[82992.4,0.038]]]
["binance-futures","BTCUSDT",1741535741538,[[83045.0,0.169],[83043.9,0.002],[83042.4,0.006],[83041.3,0.002],[83039.9,0.002]],[[83045.1,8.76],[83045.4,0.004],[83045.6,0.048],[83045.7,0.024],[83046.0,0.25]]]
["binance-futures","BTCUSDT",1741535757693,[[83016.3,1.462],[83016.0,0.002],[83015.7,0.002]],[[83016.4,5.425],[83017.5,0.002],[83017.6,0.172],[83017.8,0.048],[83018.1,0.007]]]
["binance-futures","BTCUSDT",1741535796491,[[82956.5,1.993],[82956.1,0.002],[82956.0,0.006],[82955.3,0.007],[82954.6,0.005]],[[82956.6,2.141],[82956.9,0.002],[82957.7,0.002],[82958.4,0.048],[82958.5,0.004]]]
["binance-futures","BTCUSDT",1741535846155,[[82963.3,0.45],[82962.7,0.004],[82961.0,0.006],[82960.1,0.002],[82959.4,0.002]],[[82963.4,10.921],[82963.5,0.005],[82964.2,0.05],[82964.3,0.004],[82964.4,0.194]]]
["binance-futures","BTCUSDT",1741535879082,[[83069.4,0.036],[83069.1,0.012],[83068.8,0.06],[83068.6,0.004],[83067.0,0.002]],[[83069.5,4.791],[83070.1,0.086],[83070.2,0.086],[83070.4,0.024],[83070.5,0.012]]]
["binance-futures","BTCUSDT",1741535914429,[[83020.8,1.991],[83020.7,0.004],[83020.0,0.006],[83018.0,0.002],[83016.9,0.002]],[[83020.9,8.8],[83021.0,0.088],[83021.4,0.002],[83022.2,0.014],[83023.2,0.058]]]
["binance-futures","BTCUSDT",1741535983618,[[83052.3,1.535],[83052.1,0.002],[83050.7,0.002],[83049.6,0.002],[83048.0,0.002]],[[83052.4,2.025],[83052.8,0.002],[83053.2,0.003],[83053.3,0.025],[83054.5,0.002]]]
["binance-futures","BTCUSDT",1741536014224,[[83042.9,5.212],[83042.4,0.048],[83042.2,0.002],[83041.6,0.096],[83040.3,0.014]],[[83043.0,0.092],[83043.4,0.002],[83043.7,0.002],[83044.6,0.002],[83045.1,0.006]]]
["binance-futures","BTCUSDT",1741536049564,[[82978.2,4.765],[82978.1,2.5],[82978.0,0.012],[82977.6,0.05],[82977.0,0.048]],[[82978.3,0.11],[82978.4,0.079],[82980.0,0.004],[82980.4,0.006],[82982.5,0.002]]]
["binance-futures","BTCUSDT",1741536084381,[[82972.5,6.777],[82972.0,0.048],[82971.7,0.913],[82971.6,0.14],[82971.4,0.007]],[[82972.6,0.014],[82974.2,0.002],[82975.1,0.002],[82975.9,0.002],[82976.7,0.002]]]
["binance-futures","BTCUSDT",1741536140521,[[83105.0,4.919],[83104.6,0.08],[83104.2,0.002],[83104.0,0.313],[83103.9,0.004]],[[83105.1,0.002],[83105.4,0.59],[83105.8,0.002],[83106.6,0.002],[83107.4,0.002]]]
["binance-futures","BTCUSDT",1741536174993,[[83137.4,7.927],[83137.3,0.002],[83136.6,0.023],[83136.5,0.004],[83133.1,0.089]],[[83137.5,0.867],[83138.0,0.017],[83138.2,0.026],[83138.9,0.029],[83139.0,0.058]]]
["binance-futures","BTCUSDT",1741536217467,[[83027.0,2.835],[83024.7,0.063],[83023.5,0.048],[83023.4,0.002],[83022.9,0.194]],[[83027.1,8.293],[83027.2,0.004],[83028.0,0.002],[83028.2,0.002],[83029.9,0.068]]]
["binance-futures","BTCUSDT",1741536255050,[[82876.9,0.769],[82876.8,0.905],[82876.7,0.002],[82876.3,0.002],[82875.0,0.013]],[[82877.0,4.842],[82877.4,0.004],[82877.6,0.117],[82878.3,0.004],[82878.4,0.135]]]
["binance-futures","BTCUSDT",1741536262545,[[82827.1,2.768],[82825.1,0.228],[82823.9,0.002],[82823.8,0.249],[82823.1,0.011]],[[82827.2,8.952],[82827.8,0.002],[82828.4,0.048],[82828.6,0.002],[82828.9,0.002]]]
["binance-futures","BTCUSDT",1741536310636,[[82907.3,2.594],[82907.2,0.361],[82906.8,0.2]],[[82907.4,0.056],[82908.0,0.006],[82909.7,0.002],[82910.5,0.004],[82912.5,0.002]]]
["binance-futures","BTCUSDT",1741536341202,[[82839.8,1.577],[82839.7,0.057],[82839.6,0.01],[82839.5,0.002],[82838.2,0.002]],[[82839.9,0.921],[82840.1,0.002],[82840.2,0.002],[82841.0,0.004],[82846.4,0.002]]]
["binance-futures","BTCUSDT",1741536394719,[[82815.6,6.414],[82815.5,0.002],[82815.2,0.048],[82814.6,0.032],[82813.8,0.052]],[[82815.7,0.206],[82817.0,0.002],[82819.5,0.002],[82819.6,0.002],[82819.7,0.008]]]
["binance-futures","BTCUSDT",1741536420147,[[82828.3,7.04],[82828.0,0.048],[82827.9,0.002],[82827.5,0.048],[82827.4,0.048]],[[82828.4,0.072],[82828.5,0.005],[82830.3,0.002],[82831.1,0.002],[82831.9,0.002]]]
["binance-futures","BTCUSDT",1741536466868,[[82838.4,1.392],[82836.1,0.002],[82835.5,0.006],[82834.7,0.06],[82834.5,0.004]],[[82838.5,9.755],[82838.6,0.072],[82839.4,0.004],[82840.0,0.004],[82841.5,0.048]]]
["binance-futures","BTCUSDT",1741536491103,[[82732.9,0.749],[82732.8,0.188],[82732.4,0.669],[82732.1,0.914],[82732.0,0.914]],[[82733.5,0.002],[82734.3,0.002],[82734.5,0.006],[82735.2,0.002],[82735.9,0.004]]]
["binance-futures","BTCUSDT",1741536545058,[[82888.6,3.978],[82888.0,0.048],[82887.0,0.098],[82886.0,0.048],[82885.6,0.063]],[[82888.7,0.8],[82890.0,1.433],[82890.1,0.012],[82893.7,0.002],[82893.8,0.306]]]
["binance-futures","BTCUSDT",1741536589057,[[83063.7,1.955],[83063.6,0.011],[83062.9,0.004],[83062.0,0.098],[83061.6,0.048]],[[83063.8,1.775],[83064.4,0.004],[83064.5,0.002],[83065.1,0.002],[83065.2,0.002]]]
["binance-futures","BTCUSDT",1741536619224,[[83261.7,0.002],[83261.6,0.003],[83260.9,0.002],[83259.8,0.002],[83259.6,0.004]],[[83263.2,0.01],[83263.3,1.111],[83263.6,0.024],[83264.4,2.592],[83264.5,1.828]]]
["binance-futures","BTCUSDT",1741536666834,[[83320.9,1.165],[83320.8,2.035],[83320.7,2.674],[83320.5,0.329],[83320.0,0.063]],[[83321.0,0.81],[83321.1,1.325],[83321.4,0.002],[83321.9,0.35],[83322.8,0.106]]]
["binance-futures","BTCUSDT",1741536674312,[[83370.7,3.149],[83370.4,5.924],[83370.1,3.74],[83370.0,0.05],[83369.9,0.174]],[[83370.8,0.085],[83371.4,0.002],[83374.5,0.02],[83374.8,0.02],[83375.5,0.006]]]
["binance-futures","BTCUSDT",1741536703998,[[83409.3,8.076],[83409.0,0.155],[83408.8,0.048],[83408.7,0.005],[83408.6,0.258]],[[83409.4,1.991],[83410.1,0.002],[83410.2,0.004],[83411.1,0.002],[83411.9,0.002]]]
["binance-futures","BTCUSDT",1741536752776,[[83408.9,0.007],[83408.7,0.553],[83407.4,0.21],[83407.3,0.464],[83407.1,9.0]],[[83409.7,0.255],[83409.9,0.092],[83410.1,0.004],[83410.6,0.002],[83410.7,0.187]]]
["binance-futures","BTCUSDT",1741536795573,[[83431.5,1.838],[83431.4,3.748],[83430.8,5.452],[83430.5,1.355],[83430.4,0.996]],[[83431.6,0.004],[83431.8,0.002],[83432.6,0.004],[83432.8,0.173],[83432.9,0.002]]]
["binance-futures","BTCUSDT",1741536831428,[[83434.8,0.023],[83433.9,0.002],[83433.8,0.002],[83433.7,0.002],[83433.5,0.004]],[[83434.9,4.999],[83435.0,0.002],[83435.1,2.576],[83435.3,0.038],[83435.7,0.002]]]
["binance-futures","BTCUSDT",1741536876651,[[83490.3,2.772],[83489.8,0.002],[83489.6,0.048],[83487.5,0.067],[83487.1,0.002]],[[83490.4,2.302],[83490.5,0.002],[83491.4,0.044],[83493.7,0.022],[83493.8,0.004]]]
["binance-futures","BTCUSDT",1741536920966,[[83497.0,0.361],[83496.4,0.004],[83495.6,0.002],[83494.4,0.008],[83493.9,0.026]],[[83497.1,2.654],[83497.2,0.01],[83497.4,0.002],[83497.8,0.21],[83497.9,0.487]]]
["binance-futures","BTCUSDT",1741536957318,[[83571.8,1.913],[83571.6,0.002],[83570.8,0.052],[83570.4,0.048],[83569.7,0.005]],[[83571.9,2.412],[83572.0,0.05],[83572.3,0.002],[83574.0,0.002],[83576.5,0.052]]]
["binance-futures","BTCUSDT",1741537001451,[[83610.0,2.033],[83605.9,0.008],[83605.8,0.606],[83605.1,0.002],[83603.6,0.002]],[[83610.1,2.1],[83610.5,0.01],[83610.8,0.002],[83611.0,0.05],[83611.6,0.004]]]
["binance-futures","BTCUSDT",1741537013699,[[83536.8,3.486],[83535.2,0.048],[83534.7,0.044],[83534.6,0.048]],[[83536.9,1.087],[83537.0,0.036],[83537.1,0.137],[83537.2,0.002],[83538.1,0.004]]]
["binance-futures","BTCUSDT",1741537042981,[[83527.6,1.37],[83527.5,0.005],[83527.3,0.004],[83526.5,0.002],[83526.3,0.01]],[[83527.7,6.954],[83527.8,3.027],[83527.9,0.36],[83528.1,0.002],[83528.9,0.002]]]
["binance-futures","BTCUSDT",1741537089307,[[83462.3,9.399],[83462.1,0.002],[83462.0,0.048],[83460.8,0.083],[83460.3,0.078]],[[83462.4,0.278],[83463.7,0.098],[83464.3,0.002],[83464.4,1.13],[83467.3,0.014]]]
["binance-futures","BTCUSDT",1741537146810,[[83477.0,0.793],[83476.8,4.152],[83476.7,0.759],[83476.6,2.571],[83476.5,5.461]],[[83477.1,0.057],[83477.5,0.333],[83478.1,0.002],[83478.7,0.002],[83479.6,0.004]]]
["binance-futures","BTCUSDT",1741537169199,[[83392.4,2.425],[83392.3,0.316],[83391.2,0.048],[83389.4,0.008],[83388.4,0.048]],[[83392.5,1.919],[83392.7,0.002],[83393.3,0.005],[83396.0,0.002],[83403.4,0.18]]]
["binance-futures","BTCUSDT",1741537203603,[[83392.5,3.26],[83391.9,0.004],[83391.2,0.048],[83391.1,0.004],[83390.3,0.895]],[[83392.6,3.417],[83392.7,0.002],[83393.5,0.002],[83393.8,0.024],[83394.3,0.004]]]
["binance-futures","BTCUSDT",1741537240077,[[83290.4,3.141],[83290.0,0.004],[83289.8,0.005],[83289.5,0.048],[83289.2,0.048]],[[83290.5,1.974],[83290.6,0.045],[83290.7,0.004],[83291.5,0.006],[83291.6,0.72]]]
["binance-futures","BTCUSDT",1741537293227,[[83390.9,1.76],[83390.4,0.012],[83390.3,0.002],[83388.6,0.208],[83387.2,0.152]],[[83391.0,4.225],[83391.4,0.004],[83393.1,0.002],[83393.2,0.719],[83393.4,0.002]]]
["binance-futures","BTCUSDT",1741537325515,[],[[83246.1,5.782],[83246.3,0.338],[83246.4,0.013],[83246.6,2.022],[83247.1,0.002]]]
["binance-futures","BTCUSDT",1741537373567,[[83335.3,6.536],[83335.2,0.006],[83334.3,0.002],[83330.5,0.048],[83330.4,0.048]],[[83335.4,2.47],[83338.4,0.007],[83338.6,0.18],[83339.2,0.238],[83339.8,0.18]]]
["binance-futures","BTCUSDT",1741537381571,[[83331.1,3.49],[83330.9,0.002],[83330.1,0.05],[83330.0,0.112],[83324.5,0.768]],[[83331.2,1.818],[83331.7,0.007],[83332.5,0.006],[83333.3,0.002],[83334.0,0.002]]]
["binance-futures","BTCUSDT",1741537421783,[[83269.4,5.777],[83269.3,0.181],[83269.1,0.002],[83269.0,0.238],[83268.5,0.048]],[[83269.5,0.022],[83269.8,0.002],[83270.7,0.002],[83271.5,0.002],[83272.3,0.002]]]
["binance-futures","BTCUSDT",1741537464153,[[83260.0,0.998],[83259.9,0.012],[83255.9,0.016],[83255.0,0.521],[83250.0,11.354]],[[83260.1,3.921],[83260.6,0.002],[83261.5,0.052],[83262.3,0.002],[83262.5,0.024]]]
["binance-futures","BTCUSDT",1741537499066,[[83190.3,2.141],[83189.6,0.007],[83188.9,0.007],[83188.8,0.011],[83188.1,0.353]],[[83190.4,2.885],[83190.5,0.005],[83191.2,0.048],[83191.3,0.002],[83191.4,0.057]]]
["binance-futures","BTCUSDT",1741537556388,[[83211.9,1.893],[83211.4,0.002],[83210.6,0.004],[83209.7,0.002],[83208.1,0.488]],[[83212.0,4.66],[83212.2,0.004],[83213.0,0.002],[83214.7,0.002],[83214.9,0.002]]]
["binance-futures","BTCUSDT",1741537590180,[[83192.0,0.059],[83191.4,0.004],[83188.9,0.004],[83188.8,0.002],[83188.0,0.002]],[[83192.1,6.588],[83192.2,0.038],[83192.8,0.048],[83192.9,0.004],[83193.0,0.043]]]
["binance-futures","BTCUSDT",1741537625262,[[83179.9,2.595],[83179.8,0.039],[83179.7,0.004],[83179.1,0.058],[83178.0,0.002]],[[83180.0,2.972],[83180.4,0.05],[83180.7,0.16],[83181.0,0.048],[83182.4,0.05]]]
["binance-futures","BTCUSDT",1741537651908,[[83069.5,1.72],[83069.3,0.002],[83068.1,0.036],[83068.0,8.852],[83067.9,0.002]],[[83069.6,2.927],[83070.1,0.004],[83070.2,0.004],[83070.9,0.002],[83071.2,0.048]]]
["binance-futures","BTCUSDT",1741537706091,[[83159.9,2.482],[83159.7,0.01],[83159.6,0.002],[83159.3,0.13],[83159.2,0.06]],[[83160.0,2.445],[83160.3,0.059],[83162.3,0.002],[83162.6,0.002],[83163.0,0.004]]]
["binance-futures","BTCUSDT",1741537752490,[[83152.5,2.027],[83152.1,0.004],[83150.2,0.002],[83149.8,0.018],[83149.6,0.002]],[[83152.6,6.418],[83152.7,0.124],[83152.8,0.002],[83154.2,0.002],[83154.3,0.721]]]
["binance-futures","BTCUSDT",1741537787913,[[83205.0,3.192],[83204.8,0.109],[83204.7,0.102],[83203.9,0.002],[83203.4,0.181]],[[83205.1,0.461],[83205.4,0.002],[83205.5,0.004],[83206.3,0.002],[83207.1,0.002]]]
["binance-futures","BTCUSDT",1741537836919,[[83166.1,2.687],[83164.9,0.002],[83163.8,0.004],[83163.7,0.002],[83163.6,1.025]],[[83166.2,6.55],[83167.0,0.004],[83168.0,0.148],[83168.7,0.004],[83170.7,0.004]]]
["binance-futures","BTCUSDT",1741537876669,[[83133.2,2.481],[83132.9,0.002],[83132.1,0.204],[83132.0,0.1],[83131.1,0.181]],[[83133.3,0.611],[83133.6,0.004],[83136.9,0.002],[83137.8,0.023],[83140.3,0.049]]]
["binance-futures","BTCUSDT",1741537890849,[[83057.0,3.423],[83056.8,0.004],[83055.4,0.002],[83055.3,1.664],[83055.2,0.096]],[[83057.1,0.196],[83057.5,0.002],[83058.4,0.002],[83059.2,0.002],[83059.3,0.045]]]
["binance-futures","BTCUSDT",1741537925046,[[82982.1,2.878],[82982.0,0.229],[82981.6,0.188],[82980.9,0.181],[82980.4,0.048]],[[82982.2,0.377],[82982.3,0.002],[82983.2,0.002],[82983.9,0.006],[82984.0,0.002]]]
["binance-futures","BTCUSDT",1741537969687,[[82877.6,1.221],[82877.1,0.009],[82875.8,0.062],[82875.1,0.15],[82874.9,0.002]],[[82877.8,0.098],[82878.1,0.36],[82878.7,0.07],[82879.0,0.12],[82879.4,0.029]]]
["binance-futures","BTCUSDT",1741538002859,[[82952.8,2.242],[82952.3,0.002],[82952.0,0.048],[82951.5,0.002],[82950.0,0.096]],[[82952.9,0.927],[82953.1,0.002],[82953.3,0.005],[82956.4,0.002],[82956.6,0.002]]]
["binance-futures","BTCUSDT",1741538048160,[[82931.9,1.988],[82930.6,0.002],[82929.0,0.002],[82928.9,0.002]],[[82932.0,6.5],[82932.1,0.104],[82932.2,0.002],[82932.3,0.12],[82932.4,0.181]]]
["binance-futures","BTCUSDT",1741538101773,[[82949.9,6.016],[82949.8,0.002],[82949.6,0.048],[82948.0,0.198],[82947.1,0.003]],[[82950.0,0.409],[82950.6,0.002],[82951.1,0.015],[82951.3,0.002],[82951.4,0.002]]]
["binance-futures","BTCUSDT",1741538128118,[[82869.6,0.395],[82868.8,0.002],[82863.6,0.906],[82862.6,0.912],[82862.4,0.029]],[[82869.7,3.59],[82870.1,0.222],[82870.3,0.184],[82871.2,0.002],[82871.3,0.182]]]
["binance-futures","BTCUSDT",1741538172477,[[82875.5,14.408],[82875.4,0.918],[82875.3,1.646],[82875.2,0.188],[82875.1,0.12]],[[82875.6,0.015],[82875.7,0.53],[82877.0,0.002],[82877.9,0.002],[82878.7,0.002]]]
["binance-futures","BTCUSDT",1741538194308,[[82880.5,0.169],[82880.0,0.004],[82879.6,0.002],[82879.0,0.01],[82874.4,0.554]],[[82880.6,2.187],[82881.6,0.048],[82882.4,0.048],[82882.9,0.006],[82883.9,0.09]]]
["binance-futures","BTCUSDT",1741538250109,[[82823.7,0.133],[82823.6,0.004],[82821.8,0.002],[82818.0,0.112],[82815.3,0.07]],[[82823.8,3.133],[82824.0,0.048],[82824.8,0.048],[82825.2,0.004],[82826.8,0.002]]]
["binance-futures","BTCUSDT",1741538277171,[[82678.7,0.06],[82678.0,0.004],[82677.1,0.002],[82671.1,0.057],[82670.3,0.025]],[[82678.8,3.856],[82678.9,0.078],[82679.1,0.15],[82679.2,0.005],[82679.5,0.004]]]
["binance-futures","BTCUSDT",1741538290868,[[82692.7,1.33],[82692.1,0.021],[82692.0,0.004],[82691.9,0.014]],[[82692.8,1.448],[82693.6,0.004],[82695.1,0.002],[82697.9,0.006],[82698.6,0.002]]]
["binance-futures","BTCUSDT",1741538334844,[[82632.4,2.761],[82632.3,0.028],[82631.6,0.004],[82630.8,0.002],[82629.6,0.048]],[[82632.5,0.192],[82633.2,0.004],[82633.6,0.003],[82633.7,0.002],[82634.8,0.002]]]
["binance-futures","BTCUSDT",1741538368525,[[82737.3,1.962],[82736.7,0.004],[82735.9,0.002],[82735.2,0.048],[82735.1,0.002]],[[82737.4,0.39],[82737.5,0.002],[82739.1,0.002],[82740.0,0.004],[82740.7,0.212]]]
["binance-futures","BTCUSDT",1741538412108,[[82632.2,0.003],[82631.8,0.003],[82630.3,0.002],[82630.0,0.038],[82629.2,0.002]],[[82633.2,0.34],[82633.4,0.013],[82633.6,0.121],[82634.0,0.617],[82634.1,3.235]]]
["binance-futures","BTCUSDT",1741538456277,[[82621.7,2.06],[82620.9,0.004],[82620.1,0.002],[82620.0,0.004],[82618.0,0.017]],[[82621.8,1.182],[82622.0,0.01],[82622.4,0.002],[82623.2,0.029],[82623.3,0.004]]]
["binance-futures","BTCUSDT",1741538489863,[[82511.1,1.073],[82510.8,0.002],[82509.2,0.002],[82507.5,0.02],[82507.4,0.048]],[[82511.2,2.747],[82512.6,0.02],[82513.2,0.004],[82514.8,0.048],[82515.6,0.002]]]
["binance-futures","BTCUSDT",1741538534281,[[82705.0,0.145],[82704.9,0.002],[82704.8,0.01],[82704.5,0.004],[82703.6,0.002]],[[82705.1,4.03],[82705.2,0.002],[82706.0,0.052],[82706.4,0.048],[82706.8,0.05]]]
["binance-futures","BTCUSDT",1741538578881,[[82809.9,2.079],[82807.9,0.004],[82807.6,0.002],[82807.1,0.006],[82805.4,0.002]],[[82810.0,5.333],[82810.1,0.079],[82811.4,0.011],[82811.5,0.208],[82812.0,0.048]]]
["binance-futures","BTCUSDT",1741538582472,[[82863.9,0.301],[82863.6,0.004],[82863.1,0.004],[82862.9,0.004],[82862.3,0.296]],[[82864.0,0.082],[82864.5,0.003],[82865.1,0.002],[82865.4,1.033],[82865.6,0.006]]]
["binance-futures","BTCUSDT",1741538620165,[[82784.6,1.904],[82783.9,0.002],[82782.4,0.048],[82782.2,0.002],[82780.0,0.17]],[[82784.7,2.205],[82784.8,0.09],[82785.1,0.026],[82785.3,0.024],[82785.4,0.002]]]
["binance-futures","BTCUSDT",1741538665178,[[82858.9,1.517],[82857.5,0.004],[82856.9,0.049],[82856.8,0.048]],[[82859.0,1.534],[82859.1,0.002],[82859.8,0.115],[82859.9,0.002],[82860.0,0.004]]]
["binance-futures","BTCUSDT",1741538712860,[[82809.4,0.004],[82807.9,0.002],[82807.1,0.002],[82805.2,0.117],[82804.8,0.078]],[[82809.5,1.944],[82809.6,0.18],[82810.3,0.002],[82810.4,0.048],[82810.8,0.002]]]
["binance-futures","BTCUSDT",1741538743827,[[82769.5,0.906],[82768.2,0.004],[82768.0,0.011],[82764.5,0.048],[82764.0,0.048]],[[82769.6,3.249],[82770.1,0.002],[82770.7,0.008],[82773.5,0.033],[82774.2,0.055]]]
["binance-futures","BTCUSDT",1741538797569,[[82720.2,1.329],[82720.1,0.006],[82720.0,0.116],[82719.6,0.048],[82719.2,0.048]],[[82720.3,0.053],[82720.9,0.002],[82722.4,0.017],[82725.0,0.002],[82725.4,0.002]]]
["binance-futures","BTCUSDT",1741538823328,[[82744.1,2.367],[82742.7,0.004],[82742.4,0.048],[82742.2,0.002],[82737.9,2.023]],[[82744.2,1.165],[82744.9,0.002],[82745.7,0.002],[82746.6,0.002],[82747.3,0.006]]]
["binance-futures","BTCUSDT",1741538868592,[[82770.0,1.89],[82769.8,0.004],[82769.0,0.002],[82768.8,0.041],[82768.2,0.002]],[[82770.1,1.217],[82770.6,0.002],[82771.4,0.002],[82772.1,0.146],[82773.2,0.725]]]
["binance-futures","BTCUSDT",1741538891946,[[82683.1,5.045],[82682.9,0.002],[82682.7,0.228],[82682.5,0.002],[82682.1,0.004]],[[82683.2,0.005],[82683.7,0.004],[82684.5,0.002],[82685.3,0.002],[82685.8,0.078]]]
["binance-futures","BTCUSDT",1741538948654,[[82632.5,5.91],[82632.4,0.101],[82632.2,0.004],[82632.0,0.048],[82631.5,0.048]],[[82632.6,1.638],[82633.2,0.004],[82635.5,0.002],[82635.7,0.002],[82636.3,0.099]]]
["binance-futures","BTCUSDT",1741538983647,[[82723.1,3.143],[82722.9,0.013],[82722.8,0.058],[82722.7,0.002],[82722.4,0.048]],[[82723.2,1.627],[82723.4,0.002],[82723.5,0.007],[82724.9,0.003],[82725.2,0.003]]]
["binance-futures","BTCUSDT",1741539024984,[[82527.0,1.759],[82526.6,0.002],[82526.1,0.013],[82525.7,0.004],[82525.2,0.005]],[[82527.1,2.199],[82527.2,0.048],[82527.3,0.002],[82527.6,0.048],[82528.1,0.054]]]
["binance-futures","BTCUSDT",1741539036591,[[82506.6,3.454],[82503.9,0.179],[82502.8,0.006],[82502.5,0.002],[82502.3,0.003]],[[82506.7,1.807],[82507.4,0.002],[82508.2,0.002],[82508.4,0.048],[82509.1,0.004]]]
["binance-futures","BTCUSDT",1741539070383,[[82589.9,1.795],[82589.4,0.002],[82588.1,0.032],[82588.0,0.048],[82587.8,0.004]],[[82590.0,6.524],[82590.1,0.003],[82590.2,0.002],[82590.3,0.142],[82591.8,0.002]]]
["binance-futures","BTCUSDT",1741539118415,[[82538.9,3.894],[82538.1,0.002],[82537.3,0.002],[82537.0,0.048],[82536.5,0.004]],[[82539.0,0.134],[82539.7,0.002],[82540.0,0.004],[82540.5,0.002],[82544.7,0.004]]]
["binance-futures","BTCUSDT",1741539160089,[[82374.6,0.176],[82367.6,5.731],[82367.1,0.049],[82366.9,0.194]],[[82374.9,0.122],[82377.4,0.024],[82377.9,0.224],[82378.1,0.474],[82378.5,0.293]]]
["binance-futures","BTCUSDT",1741539193383,[[82430.9,2.906],[82430.8,0.007],[82430.6,0.002],[82430.4,0.121],[82430.1,0.007]],[[82431.0,0.388],[82431.3,0.004],[82432.0,0.002],[82432.1,0.002],[82433.8,0.002]]]
["binance-futures","BTCUSDT",1741539246820,[[82409.7,3.26],[82409.1,0.004],[82408.2,0.002],[82405.7,0.002],[82404.2,0.002]],[[82409.8,7.965],[82409.9,0.125],[82410.0,0.08],[82410.6,0.063],[82411.0,0.048]]]
["binance-futures","BTCUSDT",1741539271099,[[82400.0,1.625],[82398.0,0.001],[82396.6,0.002],[82395.8,0.002],[82395.0,0.002]],[[82400.1,5.083],[82400.7,0.002],[82400.8,0.003],[82401.3,0.09],[82401.5,0.002]]]
["binance-futures","BTCUSDT",1741539294158,[[82439.9,7.048],[82439.7,0.206],[82439.0,0.048],[82438.8,0.004]],[[82440.0,0.305],[82440.4,0.004],[82441.2,0.002],[82443.9,0.002],[82445.9,0.107]]]
["binance-futures","BTCUSDT",1741539360308,[[82425.2,1.612],[82425.0,0.082],[82424.9,0.409],[82424.8,0.002],[82423.9,0.002]],[[82425.3,1.534],[82425.5,0.002],[82426.7,0.005],[82427.2,0.052],[82428.0,0.052]]]
["binance-futures","BTCUSDT",1741539394872,[[82355.2,1.7],[82355.1,0.019],[82354.4,0.002],[82353.6,0.002],[82351.5,0.048]],[[82355.3,2.101],[82356.0,0.002],[82356.7,0.222],[82356.8,0.052],[82357.7,0.054]]]
["binance-futures","BTCUSDT",1741539424505,[[82338.0,0.556],[82337.9,0.002],[82337.8,0.289],[82337.1,0.002],[82333.8,0.002]],[[82338.1,3.08],[82338.4,0.048],[82338.6,0.004],[82340.1,0.187],[82340.3,0.004]]]
["binance-futures","BTCUSDT",1741539446854,[[82393.5,2.144],[82393.3,0.012],[82393.2,0.11],[82392.8,0.048],[82392.5,0.73]],[[82393.6,0.096],[82394.1,0.002],[82394.6,0.015],[82394.9,0.002],[82395.7,0.002]]]
["binance-futures","BTCUSDT",1741539481336,[[82499.7,7.452],[82498.8,8.076],[82498.7,0.042],[82498.6,0.265],[82498.5,0.003]],[[82500.7,0.01],[82501.3,0.003],[82504.2,0.002],[82508.3,0.004],[82509.5,0.137]]]
["binance-futures","BTCUSDT",1741539517672,[[82494.1,6.994],[82491.6,0.08],[82488.2,0.002],[82487.9,0.184],[82487.0,0.182]],[[82494.2,0.864],[82495.3,0.1],[82501.0,0.153],[82501.6,0.052],[82502.5,0.01]]]
["binance-futures","BTCUSDT",1741539560316,[[82512.4,1.964],[82511.7,0.004],[82509.1,0.015],[82509.0,0.048],[82508.9,0.002]],[[82512.5,4.032],[82512.6,0.366],[82512.8,0.127],[82513.2,0.002],[82521.0,0.515]]]
["binance-futures","BTCUSDT",1741539605985,[[82474.2,1.758],[82474.0,0.022],[82473.8,1.278],[82473.4,0.085],[82472.6,0.647]],[[82476.8,0.002],[82477.1,0.002],[82479.8,0.002],[82480.0,0.186],[82482.4,0.002]]]
["binance-futures","BTCUSDT",1741539649437,[],[[82555.1,4.691],[82555.2,0.051],[82555.8,0.79],[82556.0,0.048],[82557.5,0.14]]]
["binance-futures","BTCUSDT",1741539684957,[[82396.8,0.234],[82394.2,0.002],[82392.8,0.013],[82390.9,0.002],[82390.4,0.01]],[[82396.9,1.243],[82397.1,0.01],[82397.5,1.551],[82398.1,1.732],[82398.3,0.017]]]
["binance-futures","BTCUSDT",1741539733539,[[82441.1,2.46],[82441.0,1.812],[82440.7,0.91],[82440.6,0.677],[82440.3,0.72]],[[82441.2,0.123],[82442.9,0.006],[82444.0,0.038],[82446.8,0.003],[82447.1,0.622]]]
["binance-futures","BTCUSDT",1741539762890,[[82616.4,1.749],[82615.9,0.002],[82615.1,0.002],[82614.1,0.033],[82614.0,0.048]],[[82616.5,1.518],[82616.6,0.145],[82616.7,0.115],[82617.4,0.04],[82617.5,0.004]]]
["binance-futures","BTCUSDT",1741539807099,[[82691.7,0.496],[82691.6,0.029],[82691.2,0.002]],[[82691.8,2.196],[82692.8,0.002],[82693.3,0.002],[82693.6,0.05],[82694.0,0.16]]]
["binance-futures","BTCUSDT",1741539825959,[[82624.3,1.119],[82624.2,0.002],[82624.1,0.01],[82623.6,0.048],[82623.4,0.002]],[[82624.4,1.507],[82624.9,0.004],[82625.7,0.002],[82626.6,0.018],[82627.1,0.005]]]
["binance-futures","BTCUSDT",1741539848659,[[82638.3,2.136],[82637.4,0.002],[82636.4,0.003],[82636.0,0.048],[82635.0,0.048]],[[82638.4,2.03],[82639.0,0.002],[82639.8,0.002],[82640.1,0.002],[82641.7,0.002]]]
["binance-futures","BTCUSDT",1741539894305,[[82594.9,2.736],[82594.4,0.002],[82591.9,0.005],[82591.8,0.002],[82591.6,0.005]],[[82595.0,2.8],[82595.1,0.007],[82595.9,0.054],[82596.0,0.004],[82596.5,0.048]]]
["binance-futures","BTCUSDT",1741539956974,[[82534.1,8.959],[82534.0,0.05],[82533.9,0.031],[82533.6,0.048],[82533.2,0.004]],[[82534.2,0.087],[82534.7,0.004],[82537.7,0.002],[82538.5,0.004],[82540.7,0.003]]]
["binance-futures","BTCUSDT",1741539972811,[[82491.6,2.473],[82491.3,0.026],[82491.2,0.048],[82491.0,0.004],[82489.3,0.002]],[[82491.7,2.652],[82492.5,0.004],[82493.6,0.002],[82494.2,0.002],[82495.1,0.019]]]
["binance-futures","BTCUSDT",1741540018207,[[82625.6,11.028],[82625.5,0.788],[82625.4,0.513],[82625.2,0.433],[82625.1,0.004]],[[82625.7,0.279],[82626.6,0.004],[82627.4,0.002],[82627.7,0.003],[82628.0,0.013]]]
["binance-futures","BTCUSDT",1741540043990,[[82625.2,5.28],[82625.1,0.04],[82625.0,0.002]],[[82625.3,0.067],[82625.7,0.027],[82626.6,0.002],[82629.1,0.015],[82629.3,0.006]]]
["binance-futures","BTCUSDT",1741540097341,[[82474.7,3.025],[82474.4,0.002],[82474.2,0.182],[82473.0,2.08],[82472.7,0.149]],[[82474.8,1.824],[82475.2,0.002],[82476.0,0.002],[82476.8,0.002],[82477.3,0.064]]]
["binance-futures","BTCUSDT",1741540141790,[[82493.8,9.7],[82493.7,1.058],[82493.6,0.677],[82493.4,0.411],[82493.1,0.002]],[[82493.9,0.008],[82495.0,0.002],[82495.1,0.002],[82495.6,0.009],[82496.7,0.002]]]
["binance-futures","BTCUSDT",1741540173528,[[82432.9,1.24],[82431.4,0.002],[82430.6,0.002],[82429.9,0.002],[82427.9,0.14]],[[82433.0,2.989],[82433.6,0.048],[82433.8,0.004],[82434.3,0.026],[82434.4,0.048]]]
["binance-futures","BTCUSDT",1741540183304,[[82466.3,1.255],[82465.9,2.922],[82465.1,4.419],[82465.0,1.2],[82464.5,0.136]],[[82469.6,0.019],[82471.4,0.008],[82471.6,0.208],[82471.8,0.004],[82472.0,0.011]]]
["binance-futures","BTCUSDT",1741540221310,[[82526.7,2.632],[82526.5,0.002],[82526.4,0.425],[82524.7,2.464],[82521.4,0.048]],[[82526.8,2.418],[82527.3,0.004],[82527.4,0.008],[82528.0,0.095],[82529.6,0.095]]]
["binance-futures","BTCUSDT",1741540262541,[[82491.1,5.081],[82491.0,0.002],[82490.9,0.015],[82490.4,0.025],[82490.1,0.004]],[[82491.2,1.145],[82491.7,0.017],[82492.0,0.021],[82492.5,0.022],[82494.2,0.018]]]
["binance-futures","BTCUSDT",1741540307739,[[82589.2,7.252],[82589.0,0.05],[82588.8,0.004],[82588.6,0.052],[82588.4,0.064]],[[82589.3,0.07],[82589.4,0.012],[82589.5,0.013],[82591.2,0.036],[82591.6,0.011]]]
["binance-futures","BTCUSDT",1741540352549,[[82686.2,1.438],[82686.1,0.052],[82685.4,0.002],[82684.8,0.002],[82684.6,0.002]],[[82686.3,2.55],[82686.4,0.118],[82686.9,0.007],[82687.0,0.002],[82688.0,0.137]]]
["binance-futures","BTCUSDT",1741540386450,[[82823.6,1.232],[82823.5,0.301],[82822.8,0.004],[82822.0,0.002]],[[82823.7,7.483],[82824.4,0.006],[82824.5,0.254],[82825.0,0.002],[82826.0,0.112]]]
["binance-futures","BTCUSDT",1741540431677,[[82724.7,3.343],[82724.5,0.002],[82724.4,0.063],[82723.1,0.182],[82722.4,0.182]],[[82724.8,1.281],[82725.0,0.002],[82726.0,0.22],[82727.4,0.002],[82728.5,0.025]]]
["binance-futures","BTCUSDT",1741540446221,[[82724.9,1.873],[82724.3,0.004],[82723.5,0.002],[82723.4,0.002],[82722.5,0.002]],[[82725.0,4.767],[82725.1,0.089],[82725.9,0.004],[82726.0,0.112],[82726.7,0.004]]]
["binance-futures","BTCUSDT",1741540512660,[[82737.5,0.002],[82735.1,0.025],[82733.5,0.002],[82733.4,0.807],[82732.6,0.002]],[[82737.6,3.424],[82738.0,1.549],[82738.1,2.036],[82738.2,2.04],[82738.3,15.958]]]
["binance-futures","BTCUSDT",1741540547735,[[82838.9,3.364],[82838.6,0.025],[82838.5,1.158],[82838.0,11.363],[82837.9,1.212]],[[82839.0,0.01],[82841.7,0.008],[82841.8,0.163],[82843.7,0.03],[82843.8,0.002]]]
["binance-futures","BTCUSDT",1741540580261,[[82826.7,2.279],[82826.6,0.539],[82826.1,0.002],[82825.7,0.006],[82825.3,0.002]],[[82826.8,2.397],[82827.6,0.004],[82828.5,0.01],[82829.9,0.066],[82831.0,0.05]]]
["binance-futures","BTCUSDT",1741540601128,[[82889.5,2.296],[82889.0,0.002],[82888.1,0.044],[82887.3,0.002],[82886.4,0.297]],[[82889.6,1.949],[82889.7,0.237],[82889.8,0.48],[82890.0,0.212],[82890.4,0.002]]]
["binance-futures","BTCUSDT",1741540635066,[[82865.5,4.845],[82865.1,0.001],[82864.6,0.064],[82864.4,9.864],[82864.0,12.386]],[[82865.6,0.752],[82868.7,0.002],[82869.5,0.002],[82869.6,0.002],[82871.2,0.002]]]
["binance-futures","BTCUSDT",1741540675191,[[82783.9,2.457],[82782.7,0.003],[82782.2,0.002],[82781.4,0.002],[82780.5,0.075]],[[82784.0,3.212],[82784.6,0.002],[82785.4,0.038],[82786.3,0.004],[82786.8,0.006]]]
["binance-futures","BTCUSDT",1741540726424,[[82682.5,0.455],[82682.4,0.005],[82680.3,0.022],[82679.2,0.025],[82678.8,0.002]],[[82682.6,6.784],[82682.7,0.002],[82683.2,0.048],[82683.7,0.002],[82684.0,0.096]]]
["binance-futures","BTCUSDT",1741540760976,[[82622.9,5.93],[82622.5,0.061],[82619.9,0.016],[82618.1,0.03],[82614.6,1.159]],[[82623.0,2.284],[82623.3,0.002],[82624.1,0.002],[82625.7,0.002],[82626.3,0.016]]]
["binance-futures","BTCUSDT",1741540806731,[[82589.0,10.584],[82588.8,0.016],[82588.6,0.002],[82588.0,0.16],[82587.8,0.004]],[[82589.1,0.006],[82589.3,0.004],[82590.1,0.004],[82590.2,0.002],[82591.0,0.002]]]
["binance-futures","BTCUSDT",1741540840859,[[82494.7,2.009],[82493.2,0.003],[82492.6,0.018],[82492.5,0.005],[82491.4,0.025]],[[82494.8,2.014],[82495.0,0.002],[82495.1,0.002],[82495.3,0.002],[82495.4,0.909]]]
["binance-futures","BTCUSDT",1741540892175,[[82381.1,4.757],[82380.9,0.005],[82380.1,0.068],[82380.0,0.358],[82378.7,0.002]],[[82381.2,2.327],[82381.6,0.002],[82381.7,0.005],[82381.8,0.165],[82381.9,0.005]]]
["binance-futures","BTCUSDT",1741540929673,[[82252.7,1.52],[82252.5,0.018],[82251.8,0.002],[82251.7,0.108],[82250.0,0.321]],[[82252.8,0.084],[82253.4,0.004],[82254.2,0.002],[82258.6,0.006],[82259.9,0.172]]]
["binance-futures","BTCUSDT",1741540963245,[[82268.6,7.128],[82268.5,0.008],[82268.4,0.002],[82268.0,0.048],[82267.9,0.002]],[[82268.7,3.293],[82270.1,0.002],[82272.6,0.097],[82273.1,0.007],[82273.3,0.002]]]
["binance-futures","BTCUSDT",1741540984524,[[82282.9,0.861],[82282.7,0.719],[82281.6,0.005],[82280.8,0.002],[82279.2,0.002]],[[82285.2,0.602],[82285.3,1.597],[82285.5,0.222],[82285.9,2.222],[82286.0,1.286]]]
["binance-futures","BTCUSDT",1741541041869,[[82211.6,0.287],[82210.4,0.003],[82209.4,0.02],[82208.3,0.025],[82205.3,0.009]],[[82211.7,6.046],[82213.1,0.115],[82213.2,0.005],[82213.3,0.05],[82213.4,0.002]]]
["binance-futures","BTCUSDT",1741541049319,[[82208.1,3.916],[82208.0,0.002],[82207.6,0.049],[82207.3,0.072],[82207.2,0.051]],[[82208.2,1.08],[82208.7,0.002],[82209.5,0.002],[82210.4,0.002],[82211.2,0.004]]]
["binance-futures","BTCUSDT",1741541115570,[[82273.7,1.757],[82273.4,0.009],[82272.5,0.002],[82271.7,0.002],[82268.0,0.051]],[[82273.8,4.658],[82273.9,0.23],[82274.0,0.15],[82274.2,0.059],[82274.4,0.049]]]
["binance-futures","BTCUSDT",1741541129027,[[82256.6,2.329],[82256.4,0.01],[82256.0,0.002],[82255.1,0.002],[82252.1,0.148]],[[82256.7,2.225],[82257.5,0.177],[82257.6,0.117],[82258.0,0.059],[82258.4,0.004]]]
["binance-futures","BTCUSDT",1741541162955,[[82294.3,9.472],[82294.0,0.112],[82293.8,1.373],[82293.6,0.049],[82293.0,1.292]],[[82294.8,0.002],[82295.1,0.002],[82296.0,0.027],[82296.2,0.005],[82296.4,0.003]]]
["binance-futures","BTCUSDT",1741541221093,[],[[82253.4,6.185],[82253.5,0.894],[82253.6,0.013],[82254.1,0.892],[82254.4,0.232]]]
["binance-futures","BTCUSDT",1741541255861,[[82242.4,2.581],[82241.1,0.002],[82240.3,0.002],[82240.1,0.021],[82240.0,0.007]],[[82242.5,3.874],[82242.6,0.004],[82242.9,0.054],[82243.0,0.094],[82243.5,0.002]]]
["binance-futures","BTCUSDT",1741541299880,[[82263.9,2.327],[82263.4,0.003],[82260.4,0.002],[82260.1,0.098],[82259.9,0.009]],[[82264.0,2.948],[82264.2,0.002],[82266.6,0.002],[82266.7,0.709],[82269.6,0.002]]]
["binance-futures","BTCUSDT",1741541340496,[[82381.4,8.78],[82381.1,0.06],[82380.9,0.004],[82380.8,0.066],[82380.4,0.049]],[[82381.5,0.31],[82382.2,0.002],[82382.9,0.002],[82384.2,0.002],[82385.5,0.474]]]
["binance-futures","BTCUSDT",1741541386726,[[82421.3,2.575],[82420.7,0.002],[82420.5,0.003],[82420.0,0.004],[82419.9,0.002]],[[82421.4,3.63],[82422.2,0.002],[82422.6,0.002],[82423.0,0.002],[82425.3,0.002]]]
["binance-futures","BTCUSDT",1741541397271,[[82419.9,14.137],[82419.8,0.013],[82419.2,0.06],[82418.2,0.004],[82418.1,0.287]],[[82420.0,3.069],[82420.1,0.002],[82420.5,0.004],[82421.6,0.01],[82421.9,0.02]]]
["binance-futures","BTCUSDT",1741541429290,[[82427.7,0.923],[82427.3,0.002],[82426.4,0.002],[82425.6,0.002],[82424.9,0.002]],[[82427.8,3.36],[82428.0,0.053],[82428.1,0.008],[82428.5,1.962],[82428.6,0.121]]]
["binance-futures","BTCUSDT",1741541474645,[[82446.7,3.007],[82446.3,0.002],[82446.1,0.085],[82444.0,0.052],[82443.0,0.004]],[[82446.8,2.043],[82447.0,0.002],[82447.5,0.002],[82447.8,0.002],[82448.7,0.002]]]
["binance-futures","BTCUSDT",1741541529918,[[82426.3,7.279],[82425.8,1.046],[82425.7,5.627],[82425.6,0.592],[82425.0,0.496]],[[82426.4,1.952],[82427.2,0.002],[82427.5,0.042],[82428.0,0.002],[82430.5,0.956]]]
["binance-futures","BTCUSDT",1741541555416,[[82380.2,13.956],[82380.1,0.01],[82380.0,0.165],[82379.7,0.224],[82379.5,0.637]],[[82380.3,0.071],[82382.5,0.004],[82384.1,0.002],[82386.1,0.002],[82391.6,0.004]]]
["binance-futures","BTCUSDT",1741541602819,[[82467.7,4.958],[82467.0,0.002],[82466.8,0.041],[82466.4,0.047],[82466.1,0.004]],[[82467.8,2.472],[82467.9,0.02],[82468.5,0.002],[82468.7,0.002],[82470.3,0.002]]]
["binance-futures","BTCUSDT",1741541620787,[[82433.1,2.041],[82432.2,0.004],[82429.6,0.049],[82428.9,0.002],[82428.5,0.051]],[[82433.2,7.006],[82433.3,0.002],[82433.8,0.002],[82433.9,0.09],[82437.2,0.002]]]
["binance-futures","BTCUSDT",1741541685376,[[82545.2,2.837],[82544.2,3.132],[82544.1,0.242],[82542.9,3.946],[82542.4,7.42]],[[82547.4,0.002],[82547.5,0.004],[82547.6,0.002],[82547.7,0.088],[82548.7,0.575]]]
["binance-futures","BTCUSDT",1741541716468,[[82575.2,1.693],[82574.5,0.002],[82573.2,0.002],[82572.1,0.002],[82570.9,0.002]],[[82575.3,3.893],[82576.0,0.112],[82576.1,0.004],[82576.6,0.003],[82576.9,0.124]]]
["binance-futures","BTCUSDT",1741541767284,[[82561.0,4.798],[82560.9,0.004],[82559.6,0.073],[82558.7,0.041],[82558.0,0.235]],[[82561.1,3.044],[82561.2,0.002],[82561.3,0.726],[82561.4,0.134],[82562.0,0.002]]]
["binance-futures","BTCUSDT",1741541774979,[[82454.6,4.768],[82454.5,0.027],[82453.8,0.031],[82452.6,0.005],[82452.5,0.004]],[[82454.7,2.829],[82455.3,0.002],[82456.1,0.002],[82456.5,0.049],[82460.3,0.004]]]
["binance-futures","BTCUSDT",1741541842545,[[82456.8,0.496],[82454.5,0.003],[82454.1,0.008],[82454.0,0.002],[82453.7,0.004]],[[82456.9,5.607],[82457.8,0.002],[82458.6,0.002],[82459.0,0.002],[82459.4,0.002]]]
["binance-futures","BTCUSDT",1741541855095,[[82416.0,2.301],[82415.7,0.002],[82415.6,0.005],[82415.3,0.002],[82414.9,0.002]],[[82416.1,6.895],[82416.2,0.002],[82416.4,0.002],[82418.0,0.049],[82418.1,0.002]]]
["binance-futures","BTCUSDT",1741541902158,[[82520.0,0.111],[82519.5,0.005],[82518.0,0.049],[82517.7,0.003],[82517.6,0.049]],[[82520.1,3.285],[82521.3,0.399],[82521.4,0.221],[82521.7,0.002],[82522.7,0.064]]]
["binance-futures","BTCUSDT",1741541939605,[[82413.8,2.579],[82413.6,0.01],[82413.2,0.002],[82411.5,0.006]],[[82413.9,1.883],[82415.1,0.002],[82415.2,0.049],[82415.6,0.004],[82415.9,0.053]]]
["binance-futures","BTCUSDT",1741541984901,[[82407.4,0.062],[82405.7,0.002],[82402.7,0.027],[82401.6,0.004],[82401.4,0.065]],[[82407.5,6.015],[82408.0,0.049],[82408.1,0.144],[82408.2,0.004],[82408.3,0.002]]]
["binance-futures","BTCUSDT",1741542031343,[[82309.9,1.808],[82309.8,0.002],[82308.9,0.002],[82308.4,0.003],[82308.1,0.002]],[[82310.0,1.873],[82310.2,0.059],[82310.5,0.002],[82311.3,0.002],[82311.9,0.064]]]
["binance-futures","BTCUSDT",1741542075201,[[82339.9,2.491],[82339.5,0.002],[82339.3,0.035],[82339.2,0.03],[82338.8,0.003]],[[82340.0,1.862],[82340.2,0.015],[82340.3,0.002],[82341.1,0.002],[82341.3,0.028]]]
["binance-futures","BTCUSDT",1741542111328,[[82274.9,1.525],[82274.2,0.004],[82273.4,0.002],[82272.5,0.002],[82271.6,0.049]],[[82275.0,1.697],[82275.7,0.004],[82276.5,0.03],[82278.0,0.049],[82278.8,1.023]]]
["binance-futures","BTCUSDT",1741542145302,[[82255.9,0.345],[82255.1,0.002],[82250.1,0.005],[82249.6,0.124],[82249.1,2.284]],[[82256.0,2.652],[82256.1,0.284],[82256.3,0.04],[82257.2,0.002],[82257.3,0.447]]]
["binance-futures","BTCUSDT",1741542169178,[[82315.6,1.772],[82314.9,0.004],[82314.1,0.052],[82314.0,0.049],[82313.9,0.004]],[[82315.7,1.066],[82316.3,0.002],[82316.4,0.005],[82319.2,0.017],[82319.7,0.033]]]
["binance-futures","BTCUSDT",1741542198860,[[82322.8,1.935],[82321.7,0.004],[82319.7,0.002],[82319.3,0.022],[82318.9,0.002]],[[82322.9,7.299],[82323.1,1.998],[82323.2,0.002],[82323.4,0.002],[82323.5,0.005]]]
["binance-futures","BTCUSDT",1741542255308,[[82477.9,2.43],[82477.8,0.029],[82477.7,0.07],[82477.3,0.03],[82476.9,0.004]],[[82478.0,0.515],[82479.3,0.008],[82482.4,0.002],[82482.6,0.109],[82482.9,0.025]]]
["binance-futures","BTCUSDT",1741542279338,[[82361.1,1.376],[82359.7,0.015],[82358.4,0.011],[82357.9,0.011],[82357.8,0.002]],[[82361.2,3.057],[82361.8,0.004],[82362.0,0.049],[82362.6,0.004],[82363.1,0.041]]]
["binance-futures","BTCUSDT",1741542313901,[[82290.0,5.158],[82289.7,0.814],[82289.2,1.315],[82289.0,0.091],[82287.0,0.002]],[[82290.1,0.985],[82292.8,0.006],[82293.1,0.025],[82294.3,0.002],[82294.6,0.002]]]
["binance-futures","BTCUSDT",1741542350460,[[82302.8,5.99],[82302.7,0.034],[82302.3,0.004],[82301.5,0.002],[82300.7,0.002]],[[82302.9,0.253],[82303.0,0.002],[82303.9,0.002],[82304.7,0.002],[82305.5,0.002]]]
["binance-futures","BTCUSDT",1741542404719,[[82440.0,1.085],[82439.7,0.004],[82438.8,0.002],[82438.0,0.002],[82437.3,0.006]],[[82440.1,2.482],[82440.3,0.032],[82440.5,0.005],[82440.8,0.049],[82441.4,0.002]]]
["binance-futures","BTCUSDT",1741542438727,[[82540.0,6.759],[82538.1,0.186],[82537.1,0.012],[82536.5,0.006],[82536.3,0.06]],[[82540.1,0.393],[82540.5,0.002],[82540.9,0.037],[82543.1,0.726],[82545.9,0.002]]]
["binance-futures","BTCUSDT",1741542481654,[[82614.9,1.832],[82614.7,0.01],[82614.3,0.002],[82610.0,0.114],[82609.9,0.002]],[[82615.0,2.259],[82615.9,0.002],[82616.4,0.002],[82616.8,0.049],[82617.1,0.032]]]
["binance-futures","BTCUSDT",1741542528097,[[82668.3,1.708],[82668.1,0.044],[82668.0,0.053],[82667.5,0.061],[82664.1,0.81]],[[82668.4,1.918],[82668.7,0.002],[82668.8,0.002],[82669.6,0.002],[82671.9,0.024]]]
["binance-futures","BTCUSDT",1741542562205,[[82607.9,3.3],[82607.7,5.546],[82607.6,1.33],[82607.5,2.789],[82607.4,2.692]],[[82608.0,0.025],[82608.4,0.004],[82609.2,0.002],[82610.0,0.002],[82610.9,0.002]]]
["binance-futures","BTCUSDT",1741542575183,[[82553.7,1.847],[82553.5,0.011],[82553.2,0.048],[82553.1,0.002],[82552.8,0.048]],[[82553.8,0.388],[82554.0,0.002],[82554.6,0.004],[82555.1,0.002],[82555.3,0.017]]]
["binance-futures","BTCUSDT",1741542643014,[[82573.6,1.788],[82573.4,0.01],[82572.9,0.002],[82572.5,0.002],[82572.4,0.096]],[[82573.7,0.215],[82573.9,0.003],[82574.2,0.07],[82574.3,0.144],[82574.4,0.002]]]
["binance-futures","BTCUSDT",1741542661961,[[82546.2,0.442],[82545.8,8.438],[82545.7,3.955],[82545.6,2.327],[82545.5,1.182]],[[82546.3,0.002],[82547.1,0.002],[82547.2,0.005],[82547.5,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1741542696085,[[82463.7,0.002]],[[82464.0,2.345],[82464.6,12.924],[82465.2,0.002],[82465.3,0.733],[82465.4,9.116]]]
["binance-futures","BTCUSDT",1741542731720,[[82395.8,0.13],[82394.1,0.103]],[[82395.9,6.353],[82396.0,0.048],[82396.4,0.016],[82396.5,0.002],[82397.0,0.048]]]
["binance-futures","BTCUSDT",1741542794261,[[82365.0,6.065],[82364.5,0.078],[82364.4,0.002],[82364.2,0.003],[82363.6,0.02]],[[82365.1,0.126],[82365.7,0.002],[82365.9,0.004],[82366.8,0.002],[82371.2,2.724]]]
["binance-futures","BTCUSDT",1741542822451,[[82408.8,1.61],[82408.6,0.01],[82407.9,0.002],[82407.6,0.012],[82407.5,0.005]],[[82408.9,4.896],[82409.0,0.002],[82409.8,0.002],[82410.0,0.002],[82410.6,0.002]]]
["binance-futures","BTCUSDT",1741542858057,[[82300.1,0.602],[82300.0,2.407],[82299.9,0.002],[82299.8,0.004],[82299.1,0.002]],[[82300.2,6.076],[82300.6,0.002],[82300.9,0.479],[82301.4,0.004],[82301.5,0.002]]]
["binance-futures","BTCUSDT",1741542890221,[[82290.1,3.808],[82290.0,0.016],[82289.9,0.004],[82289.6,0.014],[82288.6,0.019]],[[82290.2,2.77],[82290.5,0.06],[82290.6,0.146],[82291.5,0.002],[82292.3,0.002]]]
["binance-futures","BTCUSDT",1741542938152,[[82276.9,1.905],[82276.7,0.004],[82276.1,0.002],[82275.8,0.002]],[[82277.0,1.738],[82277.9,0.005],[82278.2,0.002],[82278.7,0.003],[82278.8,0.011]]]
["binance-futures","BTCUSDT",1741542983508,[[82320.0,2.332],[82319.7,0.004],[82318.9,0.002],[82317.0,0.022],[82315.9,0.1]],[[82320.1,3.13],[82320.4,0.002],[82321.2,0.002],[82322.1,0.028],[82323.1,0.002]]]
["binance-futures","BTCUSDT",1741543023446,[[82271.8,7.729],[82271.7,0.174],[82271.6,0.059],[82271.2,0.049],[82271.0,0.049]],[[82271.9,0.636],[82272.7,0.004],[82273.2,0.005],[82273.3,0.002],[82273.5,0.004]]]
["binance-futures","BTCUSDT",1741543026320,[[82266.0,0.651],[82265.9,0.002],[82265.1,0.002],[82261.2,0.033],[82258.5,0.639]],[[82266.1,1.913],[82266.6,0.002],[82266.8,0.005],[82267.2,0.049],[82267.5,0.051]]]
["binance-futures","BTCUSDT",1741543070744,[[82222.1,0.919],[82221.9,0.01],[82221.2,0.002],[82220.4,0.002],[82220.1,0.002]],[[82222.2,4.509],[82222.8,0.091],[82223.2,0.049],[82223.6,0.004],[82226.0,0.05]]]
["binance-futures","BTCUSDT",1741543109223,[[82236.1,1.482],[82235.3,0.067],[82233.7,0.175],[82231.3,0.005],[82229.7,0.642]],[[82236.2,5.408],[82236.3,0.004],[82236.8,0.002],[82239.2,0.049],[82239.3,0.002]]]
["binance-futures","BTCUSDT",1741543150898,[[82265.4,1.027],[82265.1,0.002],[82262.4,0.058],[82261.5,0.02],[82260.2,0.002]],[[82265.5,6.992],[82265.6,0.003],[82265.7,0.002],[82265.8,0.002],[82266.6,0.002]]]
["binance-futures","BTCUSDT",1741543203314,[[82309.1,0.608],[82308.9,0.002],[82308.7,0.002],[82308.1,0.002]],[[82309.2,1.73],[82309.7,0.002],[82310.5,0.002],[82311.3,0.002],[82311.7,0.006]]]
["binance-futures","BTCUSDT",1741543230779,[[82409.9,1.788],[82409.1,0.004],[82408.8,0.049],[82408.2,0.004],[82408.0,0.049]],[[82410.0,3.536],[82410.6,0.004],[82411.4,0.007],[82411.6,0.01],[82411.7,0.103]]]
["binance-futures","BTCUSDT",1741543275897,[[82372.5,1.397],[82372.3,0.01],[82371.8,0.002],[82371.1,0.035],[82371.0,0.006]],[[82372.6,1.597],[82373.4,0.002],[82374.1,0.019],[82374.2,0.063],[82375.1,0.002]]]
["binance-futures","BTCUSDT",1741543297162,[[82350.0,2.249],[82347.8,0.002],[82347.0,0.004],[82346.3,0.042],[82344.2,0.002]],[[82350.1,5.732],[82350.2,0.027],[82350.8,0.002],[82351.2,0.049],[82351.9,0.002]]]
["binance-futures","BTCUSDT",1741543353980,[[82454.4,0.292],[82452.1,0.002],[82450.4,0.002],[82450.1,0.002],[82448.8,0.002]],[[82454.5,7.227],[82454.7,0.879],[82454.8,0.757],[82454.9,1.091],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1741543361529,[[82474.9,4.661],[82474.8,0.079],[82474.7,0.01],[82474.4,0.002],[82473.6,0.002]],[[82475.0,2.624],[82475.1,0.002],[82475.2,0.002],[82477.0,0.07],[82477.2,0.129]]]
["binance-futures","BTCUSDT",1741543419209,[[82521.7,2.312],[82521.6,0.002],[82520.8,0.002],[82520.7,0.013],[82519.9,0.006]],[[82521.8,0.544],[82523.1,0.002],[82524.0,0.051],[82527.1,0.077],[82528.7,0.378]]]
["binance-futures","BTCUSDT",1741543440113,[[82578.0,0.562],[82577.9,0.013],[82577.7,0.003],[82577.2,0.204],[82577.0,0.002]],[[82578.1,3.025],[82578.4,0.049],[82578.6,0.002],[82578.8,0.049],[82579.0,0.049]]]
["binance-futures","BTCUSDT",1741543485210,[[82447.7,1.875],[82446.9,0.025],[82446.6,0.002],[82446.4,0.034],[82444.0,0.002]],[[82447.8,2.07],[82448.1,0.025],[82448.7,0.004],[82449.5,0.053],[82449.9,0.025]]]
["binance-futures","BTCUSDT",1741543512511,[[82293.9,3.553],[82293.6,0.049],[82293.2,0.002],[82292.8,0.051],[82292.0,0.049]],[[82294.0,0.317],[82294.2,0.007],[82294.6,0.003],[82294.8,0.004],[82295.6,0.002]]]
["binance-futures","BTCUSDT",1741543564342,[[82359.9,4.855],[82358.6,0.07],[82358.5,0.049],[82358.2,0.049]],[[82360.0,2.539],[82360.1,0.004],[82361.0,0.002],[82361.8,0.002],[82362.6,0.002]]]
["binance-futures","BTCUSDT",1741543609005,[[82584.6,7.039],[82584.5,0.004],[82584.1,0.022],[82584.0,0.112],[82583.6,0.004]],[[82584.7,2.379],[82585.0,0.002],[82585.2,0.002],[82585.6,0.002],[82586.0,0.003]]]
["binance-futures","BTCUSDT",1741543643571,[[82617.8,5.013],[82617.6,0.014],[82617.4,0.002],[82616.7,0.005],[82590.2,0.005]],[[82617.9,2.347],[82618.3,0.004],[82619.1,0.002],[82619.2,0.049],[82620.2,0.007]]]
["binance-futures","BTCUSDT",1741543687997,[[82655.1,1.861],[82654.8,0.004],[82653.9,0.017],[82652.4,0.006],[82651.8,0.015]],[[82655.2,2.621],[82655.3,0.002],[82655.4,0.394],[82655.5,0.005],[82656.4,0.002]]]
["binance-futures","BTCUSDT",1741543728313,[[82712.6,0.163],[82711.1,0.002],[82710.2,0.002],[82709.4,0.002],[82708.9,0.002]],[[82712.7,9.187],[82712.8,11.159],[82712.9,5.158],[82713.1,0.002],[82713.2,0.048]]]
["binance-futures","BTCUSDT",1741543767052,[[82658.5,0.494],[82658.1,10.342],[82657.7,3.193],[82657.6,0.048],[82657.3,0.002]],[[82658.8,0.002],[82659.4,0.002],[82659.7,0.004],[82660.0,0.004],[82660.1,0.002]]]
["binance-futures","BTCUSDT",1741543774834,[[82696.5,0.296],[82695.9,0.242],[82694.7,0.515],[82694.5,0.739],[82694.4,1.594]],[[82696.8,0.303],[82696.9,0.399],[82697.2,0.112],[82697.4,0.91],[82697.7,2.153]]]
["binance-futures","BTCUSDT",1741543823907,[[82717.9,3.442],[82717.7,0.005],[82716.1,0.031],[82716.0,0.05],[82715.5,0.048]],[[82718.0,1.202],[82718.4,0.002],[82719.1,0.002],[82719.2,0.002],[82721.6,0.005]]]
["binance-futures","BTCUSDT",1741543856007,[[82816.9,3.666],[82816.2,0.002],[82815.7,0.005],[82814.5,0.008],[82813.8,0.048]],[[82817.0,5.819],[82817.1,0.095],[82817.6,0.278],[82817.7,0.002],[82819.2,0.002]]]
["binance-futures","BTCUSDT",1741543890646,[[82771.9,2.157],[82771.7,0.01],[82771.5,0.002],[82770.7,0.002],[82766.6,0.384]],[[82772.0,2.382],[82772.2,0.002],[82772.8,0.048],[82772.9,0.017],[82773.0,0.102]]]
["binance-futures","BTCUSDT",1741543957678,[[82687.4,0.451],[82687.1,0.002],[82687.0,0.05],[82686.3,0.002],[82681.3,0.727]],[[82687.5,5.8],[82687.6,0.048],[82687.8,0.008],[82688.8,0.05],[82689.0,0.002]]]
["binance-futures","BTCUSDT",1741543983918,[[82664.3,0.002],[82663.7,0.003],[82663.2,0.002],[82663.1,0.076],[82662.5,0.002]],[[82665.0,16.91],[82665.4,1.554],[82665.5,2.942],[82665.8,0.002],[82665.9,0.907]]]
["binance-futures","BTCUSDT",1741544018478,[[82557.3,1.981],[82557.2,0.002],[82557.1,0.003],[82556.3,0.002],[82556.0,0.05]],[[82557.4,1.713],[82557.9,0.002],[82558.7,0.002],[82559.6,0.002],[82559.9,0.007]]]
["binance-futures","BTCUSDT",1741544052927,[[82579.5,0.035],[82579.2,0.002],[82578.7,0.004],[82577.3,0.002],[82576.2,0.002]],[[82579.6,3.623],[82580.0,0.004],[82580.5,0.002],[82580.7,0.031],[82580.8,0.048]]]
["binance-futures","BTCUSDT",1741544108782,[[82574.1,4.473],[82574.0,0.112],[82573.7,0.002],[82572.9,0.002],[82572.5,0.056]],[[82574.2,0.314],[82575.3,0.002],[82576.9,0.009],[82577.1,0.007],[82577.8,0.002]]]
["binance-futures","BTCUSDT",1741544138093,[[82505.6,0.002],[82503.4,0.002],[82500.1,0.632],[82499.2,0.008],[82492.3,0.159]],[[82506.8,0.707],[82506.9,0.782],[82507.4,0.121],[82507.5,9.058],[82508.1,0.002]]]
["binance-futures","BTCUSDT",1741544150384,[[82455.0,0.282],[82454.8,0.01],[82453.7,0.031]],[[82455.1,1.874],[82455.3,0.004],[82455.4,0.033],[82455.5,0.199],[82456.1,0.004]]]
["binance-futures","BTCUSDT",1741544221230,[[82408.2,0.038],[82408.1,0.103],[82407.6,0.965],[82406.6,0.002],[82404.1,0.004]],[[82409.5,0.043],[82410.2,0.06],[82411.5,2.989],[82411.9,2.833],[82412.1,0.032]]]
["binance-futures","BTCUSDT",1741544230531,[[82443.0,0.002],[82442.8,0.002],[82442.5,0.002],[82442.0,0.002]],[[82443.3,0.494],[82443.7,0.947],[82443.8,0.388],[82443.9,0.876],[82444.0,0.014]]]
["binance-futures","BTCUSDT",1741544273052,[[82386.7,1.583],[82386.0,0.016],[82385.9,0.002],[82384.1,0.064],[82383.4,0.347]],[[82386.8,0.823],[82387.4,0.002],[82387.5,0.002],[82387.8,0.002],[82388.0,0.004]]]
["binance-futures","BTCUSDT",1741544306755,[[82339.7,7.701],[82339.4,0.06],[82339.2,0.121],[82339.1,0.753],[82338.9,0.477]],[[82339.8,1.364],[82340.0,0.883],[82340.1,0.432],[82340.3,0.002],[82341.0,0.009]]]
["binance-futures","BTCUSDT",1741544360246,[[82342.5,2.427],[82342.0,0.048],[82341.0,0.002],[82339.6,0.072],[82338.4,0.048]],[[82342.6,1.448],[82342.8,0.002],[82343.6,0.002],[82344.4,0.003],[82344.5,0.078]]]
["binance-futures","BTCUSDT",1741544385177,[[82319.9,2.192],[82319.7,0.004],[82319.5,0.04],[82314.5,0.004],[82312.2,0.004]],[[82320.0,2.638],[82320.4,0.004],[82321.2,0.002],[82321.3,0.025],[82322.0,0.008]]]
["binance-futures","BTCUSDT",1741544429362,[[82419.4,8.423],[82419.0,0.004],[82418.8,0.051],[82418.5,0.121],[82418.4,0.049]],[[82419.5,0.302],[82419.8,0.003],[82420.0,0.004],[82420.5,0.002],[82421.4,0.005]]]
["binance-futures","BTCUSDT",1741544452386,[[82463.0,3.377],[82462.8,0.004],[82462.0,0.002],[82460.3,0.031],[82459.5,0.004]],[[82463.1,0.443],[82463.6,0.002],[82464.4,0.002],[82464.5,0.027],[82466.4,0.002]]]
["binance-futures","BTCUSDT",1741544506923,[[82491.0,0.004],[82489.3,0.004]],[[82496.9,0.636],[82497.7,0.121],[82498.1,0.121],[82498.2,0.179],[82498.3,4.152]]]
["binance-futures","BTCUSDT",1741544550992,[[82415.0,0.398],[82414.6,0.66],[82414.2,0.914],[82413.8,1.489],[82413.6,1.816]],[[82415.1,0.002],[82415.2,0.002],[82418.0,0.002],[82421.0,0.424],[82421.7,0.011]]]
["binance-futures","BTCUSDT",1741544581078,[[82451.9,0.966],[82451.8,2.618],[82451.1,8.579],[82450.8,0.049],[82450.5,0.604]],[[82452.0,0.002],[82452.7,0.002],[82453.6,0.005],[82456.0,0.002],[82456.1,0.002]]]
["binance-futures","BTCUSDT",1741544592511,[[82479.1,0.003],[82478.8,0.002]],[[82479.5,3.577],[82480.1,3.793],[82480.2,1.884],[82480.3,0.221],[82482.0,0.112]]]
["binance-futures","BTCUSDT",1741544667008,[[82559.9,4.404],[82559.8,0.002],[82559.7,0.414],[82559.5,0.035],[82559.2,0.048]],[[82560.0,0.281],[82561.2,0.002],[82561.8,0.002],[82562.0,0.002],[82562.9,0.005]]]
["binance-futures","BTCUSDT",1741544672812,[[82576.8,4.629],[82575.3,0.015],[82575.2,0.048],[82574.4,0.048],[82574.0,0.002]],[[82576.9,1.744],[82577.8,0.004],[82578.6,0.002],[82579.4,0.002],[82581.1,0.002]]]
["binance-futures","BTCUSDT",1741544718013,[[82656.9,0.161],[82656.7,0.01],[82656.5,0.004],[82654.9,0.002],[82654.8,0.002]],[[82657.0,1.587],[82657.2,0.002],[82657.9,0.013],[82658.0,0.026],[82658.4,0.048]]]
["binance-futures","BTCUSDT",1741544760772,[[82709.9,8.443],[82709.8,0.206],[82709.7,0.002],[82709.6,0.048],[82707.8,0.186]],[[82710.0,0.321],[82710.1,0.01],[82710.3,0.025],[82711.8,0.008],[82712.1,0.011]]]
["binance-futures","BTCUSDT",1741544796313,[[82855.0,1.852],[82854.4,0.126],[82854.2,0.002],[82854.1,0.724],[82854.0,0.048]],[[82855.1,1.347],[82855.8,0.004],[82856.9,0.003],[82857.0,0.015],[82857.9,0.066]]]
["binance-futures","BTCUSDT",1741544840654,[[82798.7,0.385],[82797.1,0.002],[82796.3,0.002],[82795.3,0.003],[82794.6,0.002]],[[82798.8,7.397],[82798.9,0.147],[82799.0,0.05],[82799.2,0.048],[82799.5,0.002]]]
["binance-futures","BTCUSDT",1741544853406,[[82803.0,2.385],[82802.9,0.036],[82802.8,0.048],[82802.4,0.048],[82802.1,0.004]],[[82803.1,1.616],[82803.9,0.013],[82804.0,0.05],[82804.3,0.002],[82807.0,0.002]]]
["binance-futures","BTCUSDT",1741544918959,[[83133.6,0.849],[83133.1,0.002],[83132.2,0.002],[83131.4,0.086],[83130.6,0.021]],[[83133.7,3.732],[83133.8,0.002],[83134.0,0.162],[83134.6,0.004],[83134.8,0.226]]]
["binance-futures","BTCUSDT",1741544963087,[[83041.9,1.114],[83041.8,0.002],[83041.6,0.02],[83040.0,1.227],[83039.9,0.002]],[[83042.0,3.52],[83042.5,0.002],[83042.8,0.002],[83044.0,0.112],[83045.0,0.048]]]
["binance-futures","BTCUSDT",1741544974692,[[83047.0,5.664],[83046.9,0.23],[83046.2,0.002],[83046.0,0.16]],[[83047.1,0.332],[83047.7,0.004],[83048.6,0.002],[83049.4,0.002],[83049.5,0.002]]]
["binance-futures","BTCUSDT",1741545004634,[[82926.6,3.7],[82926.1,0.667],[82926.0,6.951],[82925.9,0.69],[82925.8,2.23]],[[82926.9,0.002],[82927.8,0.002],[82928.9,0.002],[82929.4,0.006],[82931.1,0.002]]]
["binance-futures","BTCUSDT",1741545048585,[[83196.6,1.061],[83196.0,0.002],[83195.1,0.04],[83192.9,0.093],[83190.8,0.14]],[[83196.7,1.067],[83197.4,0.041],[83199.2,0.002],[83200.0,0.166],[83200.7,0.002]]]
["binance-futures","BTCUSDT",1741545103585,[[83221.5,2.239],[83220.8,0.05],[83220.3,0.159],[83220.2,0.91],[83220.0,0.006]],[[83221.6,3.56],[83221.8,0.01],[83221.9,0.002],[83222.3,0.002],[83223.2,0.002]]]
["binance-futures","BTCUSDT",1741545126509,[[83193.7,5.684],[83193.3,0.05],[83192.4,11.482],[83192.3,0.181],[83192.0,0.311]],[[83193.8,0.002],[83194.2,0.002],[83196.7,0.002],[83198.4,0.003],[83199.2,0.004]]]
["binance-futures","BTCUSDT",1741545150636,[[83234.0,3.461],[83233.9,0.002],[83233.8,1.709],[83233.2,0.002],[83232.5,0.002]],[[83234.1,2.36],[83234.8,0.004],[83235.1,0.002],[83235.6,0.002],[83236.6,0.003]]]
["binance-futures","BTCUSDT",1741545204542,[[83100.0,0.004],[83096.7,0.002],[83095.8,0.002],[83095.1,0.3],[83095.0,0.94]],[[83100.1,7.975],[83100.3,0.868],[83100.9,1.21],[83101.1,0.211],[83101.5,0.18]]]
["binance-futures","BTCUSDT",1741545249904,[[83189.3,4.611],[83189.1,0.39],[83189.0,0.904],[83188.9,4.757],[83188.8,0.048]],[[83189.4,3.096],[83189.5,0.37],[83190.1,0.002],[83190.9,0.002],[83191.1,0.003]]]
["binance-futures","BTCUSDT",1741545281330,[[83154.3,0.011],[83153.8,0.002]],[[83154.4,15.122],[83154.5,0.002],[83154.8,0.048],[83155.7,0.847],[83155.8,2.49]]]
["binance-futures","BTCUSDT",1741545329631,[[83069.7,1.306],[83068.5,0.002],[83066.8,0.131],[83063.6,0.004],[83063.5,0.499]],[[83069.8,2.361],[83070.1,0.004],[83071.5,0.113],[83071.6,0.004],[83071.7,0.432]]]
["binance-futures","BTCUSDT",1741545337187,[[83050.3,0.031],[83047.8,0.002],[83046.2,0.004],[83045.6,0.003]],[[83050.4,8.98],[83050.5,0.154],[83051.1,0.002],[83051.3,0.003],[83051.9,0.004]]]
["binance-futures","BTCUSDT",1741545375325,[[82964.3,1.77],[82963.4,0.018],[82962.8,0.048],[82962.6,0.002],[82962.4,0.048]],[[82964.4,1.794],[82965.0,0.002],[82965.8,0.002],[82966.8,0.003],[82967.9,0.038]]]
["binance-futures","BTCUSDT",1741545415686,[[82942.2,5.794],[82941.9,0.002],[82940.0,0.045],[82935.3,0.242],[82935.0,0.365]],[[82942.3,1.151],[82942.7,0.004],[82943.5,0.023],[82943.6,0.048],[82948.2,0.453]]]
["binance-futures","BTCUSDT",1741545449169,[[82851.8,6.465],[82851.7,0.002],[82850.9,0.002],[82850.5,0.03]],[[82851.9,0.014],[82852.5,0.006],[82854.1,0.002],[82855.1,0.002],[82855.7,0.016]]]
["binance-futures","BTCUSDT",1741545505076,[[82903.5,0.022],[82903.0,0.004],[82902.0,0.174],[82901.9,0.567],[82901.5,0.567]],[[82903.6,3.095],[82903.8,0.002],[82904.1,0.002],[82904.6,0.06],[82906.3,0.004]]]
["binance-futures","BTCUSDT",1741545539741,[[82917.6,1.764],[82917.5,0.027],[82917.2,0.021],[82917.1,0.004],[82916.3,0.002]],[[82917.7,2.142],[82917.8,0.002],[82918.7,0.002],[82919.0,0.053],[82920.0,0.004]]]
["binance-futures","BTCUSDT",1741545591695,[[82939.9,0.002],[82939.6,0.002],[82939.5,0.004],[82939.0,0.002]],[[82940.0,1.48],[82940.1,1.842],[82940.4,2.266],[82941.2,0.311],[82941.3,0.198]]]
["binance-futures","BTCUSDT",1741545619903,[[82830.5,7.103],[82830.4,0.06],[82829.5,0.22],[82829.2,0.01],[82828.9,0.119]],[[82832.6,0.004],[82835.0,0.003],[82835.2,0.004],[82835.6,0.006],[82835.9,0.002]]]
["binance-futures","BTCUSDT",1741545653437,[[82787.5,1.429],[82787.4,0.147],[82786.4,0.002],[82785.5,0.002],[82784.2,0.003]],[[82787.6,2.834],[82788.1,0.184],[82788.2,0.005],[82788.9,0.3],[82789.3,0.179]]]
["binance-futures","BTCUSDT",1741545684089,[[82692.8,7.423],[82692.7,0.129],[82692.6,0.12],[82692.5,0.002],[82692.4,0.498]],[[82692.9,0.105],[82693.6,0.004],[82694.4,0.002],[82695.0,0.005],[82695.3,0.004]]]
["binance-futures","BTCUSDT",1741545742061,[[82709.7,1.253],[82709.4,0.004],[82708.6,0.002],[82706.9,0.002],[82706.2,0.035]],[[82709.8,2.383],[82710.4,0.005],[82710.9,0.003],[82711.0,0.002],[82711.4,0.047]]]
["binance-futures","BTCUSDT",1741545776627,[[82713.9,0.036],[82713.6,0.004],[82712.8,0.014],[82712.7,0.002],[82711.9,0.002]],[[82714.0,11.584],[82714.1,0.05],[82714.3,0.032],[82714.4,0.002],[82714.5,0.034]]]
["binance-futures","BTCUSDT",1741545814297,[[82695.5,0.009],[82694.8,0.002],[82692.0,0.002],[82690.5,0.002],[82690.4,0.002]],[[82695.6,5.818],[82695.7,0.002],[82696.0,0.16],[82696.1,0.002],[82696.8,0.048]]]
["binance-futures","BTCUSDT",1741545828703,[[82762.5,2.144],[82762.4,0.002],[82761.5,0.002],[82761.0,0.052],[82760.8,0.048]],[[82762.6,0.961],[82763.1,0.004],[82763.9,0.002],[82764.8,0.002],[82765.6,0.002]]]
["binance-futures","BTCUSDT",1741545863421,[[82799.9,0.924],[82799.6,0.002],[82796.5,0.019],[82796.4,0.002],[82794.1,0.07]],[[82800.0,2.818],[82800.1,0.014],[82800.2,0.08],[82800.3,0.504],[82800.8,0.002]]]
["binance-futures","BTCUSDT",1741545909001,[[82919.6,0.002],[82918.8,0.002],[82917.9,0.004],[82917.1,0.012],[82916.3,0.002]],[[82919.7,0.879],[82919.9,0.18],[82920.0,1.398],[82920.1,0.525],[82920.4,0.002]]]
["binance-futures","BTCUSDT",1741545942600,[[82913.4,7.308],[82913.2,0.104],[82913.1,0.733],[82913.0,0.002],[82912.9,0.079]],[[82913.5,0.043],[82913.7,0.004],[82914.5,0.002],[82915.4,0.002],[82915.8,0.002]]]
["binance-futures","BTCUSDT",1741545987664,[[82979.5,1.996],[82979.2,0.004],[82978.4,0.048],[82978.3,0.002],[82978.0,0.048]],[[82979.6,2.268],[82979.8,0.002],[82980.0,0.004],[82981.6,0.002],[82983.1,0.08]]]
["binance-futures","BTCUSDT",1741546040103,[[82892.1,3.484],[82891.3,4.803],[82891.2,0.181],[82891.1,1.196],[82891.0,4.591]],[[82892.5,0.002],[82893.0,0.002],[82893.3,0.003],[82893.5,0.006],[82896.1,0.009]]]
["binance-futures","BTCUSDT",1741546067286,[[82759.9,7.843],[82759.7,6.87],[82759.1,0.022],[82759.0,0.025],[82758.9,0.04]],[[82760.0,0.004],[82760.6,0.002],[82762.3,0.002],[82762.5,0.002],[82763.1,0.017]]]
["binance-futures","BTCUSDT",1741546087908,[[82760.8,9.63],[82760.7,0.01],[82760.3,0.003],[82756.8,0.02]],[[82760.9,2.328],[82761.4,0.092],[82761.9,0.006],[82762.3,0.002],[82767.3,0.086]]]
["binance-futures","BTCUSDT",1741546119699,[[82716.9,0.004],[82716.0,0.002],[82714.4,0.002],[82713.9,0.002],[82713.6,0.002]],[[82717.6,11.265],[82717.8,2.819],[82718.0,0.002],[82718.4,0.043],[82718.5,0.224]]]
["binance-futures","BTCUSDT",1741546191399,[[82617.2,1.872],[82615.3,0.728],[82614.9,0.004],[82614.6,0.006],[82614.0,0.05]],[[82617.3,3.92],[82617.5,0.002],[82617.6,0.002],[82618.3,0.002],[82619.1,0.002]]]
["binance-futures","BTCUSDT",1741546218506,[[82671.4,2.194],[82671.2,0.048],[82670.6,0.029],[82670.5,0.004],[82670.4,0.048]],[[82671.5,2.273],[82672.1,0.002],[82672.2,0.005],[82672.3,0.021],[82672.6,0.003]]]
["binance-futures","BTCUSDT",1741546233058,[[82641.9,3.503],[82641.6,0.002],[82640.7,0.002],[82639.9,0.004],[82639.1,0.002]],[[82642.0,1.955],[82642.3,0.002],[82643.1,0.004],[82643.8,0.003],[82644.0,0.002]]]
["binance-futures","BTCUSDT",1741546278717,[[82526.4,7.754],[82526.0,0.002],[82525.9,1.041],[82525.6,0.002],[82525.5,0.301]],[[82526.5,0.121],[82528.1,0.002],[82528.8,0.002],[82528.9,0.002],[82529.9,0.004]]]
["binance-futures","BTCUSDT",1741546312023,[[82600.2,6.442],[82600.0,0.553],[82599.9,0.48],[82598.8,0.097],[82598.1,0.002]],[[82600.3,0.423],[82603.0,0.002],[82603.2,0.002],[82604.0,0.05],[82606.1,0.002]]]
["binance-futures","BTCUSDT",1741546356065,[[82683.6,0.013],[82683.5,0.852],[82683.4,11.588],[82683.3,3.774],[82683.2,0.11]],[[82683.7,0.452],[82684.5,0.002],[82684.7,0.004],[82685.3,0.002],[82686.2,0.002]]]
["binance-futures","BTCUSDT",1741546401127,[[82672.9,4.291],[82672.2,0.002],[82671.4,0.002],[82671.3,0.01],[82671.2,0.048]],[[82673.0,0.02],[82673.7,0.002],[82674.1,0.002],[82674.5,0.072],[82677.5,0.002]]]
["binance-futures","BTCUSDT",1741546434650,[[82701.1,0.004],[82700.2,0.002],[82700.0,0.004],[82699.7,0.872]],[[82705.6,2.562],[82706.5,0.069],[82706.8,0.05],[82707.7,0.001],[82708.4,0.048]]]
["binance-futures","BTCUSDT",1741546480449,[[82599.9,4.94],[82599.4,0.004],[82598.5,0.002],[82598.1,0.191],[82597.7,0.029]],[[82600.0,0.057],[82600.1,0.004],[82600.9,0.002],[82601.6,0.002],[82603.5,0.028]]]
["binance-futures","BTCUSDT",1741546526325,[[82708.7,2.459],[82708.5,0.01],[82707.8,0.002],[82706.9,0.002],[82706.5,0.026]],[[82708.8,8.07],[82708.9,0.002],[82709.3,0.002],[82710.1,0.002],[82711.7,0.032]]]
["binance-futures","BTCUSDT",1741546529576,[[82735.2,8.083],[82735.1,0.005],[82734.9,0.002],[82734.8,0.003],[82734.3,0.002]],[[82735.3,1.395],[82736.6,0.002],[82737.8,0.002],[82738.2,0.061],[82739.0,0.01]]]
["binance-futures","BTCUSDT",1741546568838,[[82642.0,2.617]],[[82642.1,4.255],[82643.1,0.046],[82643.9,0.044],[82644.0,0.038],[82645.0,0.006]]]
["binance-futures","BTCUSDT",1741546622611,[[82749.5,0.124],[82749.1,0.002],[82748.3,0.002],[82747.0,0.059],[82745.8,0.002]],[[82749.6,2.282],[82750.5,0.048],[82750.7,0.004],[82751.2,0.05],[82751.3,0.028]]]
["binance-futures","BTCUSDT",1741546648320,[[82719.6,0.013],[82715.2,0.002],[82714.8,0.004],[82713.6,0.005]],[[82719.7,6.369],[82720.0,0.239],[82720.1,0.002],[82720.2,0.09],[82720.9,0.002]]]
["binance-futures","BTCUSDT",1741546694340,[[82684.7,7.024],[82684.4,0.134],[82683.9,0.006],[82683.6,0.05],[82683.2,0.048]],[[82684.8,0.423],[82685.1,0.002],[82686.2,0.002],[82687.0,0.004],[82687.5,0.002]]]
["binance-futures","BTCUSDT",1741546750022,[[82665.6,1.743],[82664.7,0.004],[82663.9,0.002],[82663.1,0.002],[82662.5,0.008]],[[82665.7,3.548],[82666.1,0.15],[82667.0,0.241],[82668.0,0.006],[82668.5,0.216]]]
["binance-futures","BTCUSDT",1741546777070,[[82611.6,1.469],[82611.3,0.004],[82610.3,0.003],[82609.5,0.042],[82609.1,0.004]],[[82611.7,4.612],[82611.8,0.005],[82612.5,0.004],[82612.8,0.048],[82613.1,0.057]]]
["binance-futures","BTCUSDT",1741546823030,[[82610.8,1.929],[82610.1,0.004],[82608.8,0.002],[82608.3,0.006],[82608.0,0.002]],[[82610.9,3.313],[82611.3,0.002],[82611.7,0.004],[82611.9,0.072],[82612.5,0.004]]]
["binance-futures","BTCUSDT",1741546845582,[[82735.4,4.105],[82735.1,0.004],[82735.0,0.002],[82734.9,2.143],[82734.7,0.002]],[[82735.5,0.603],[82735.8,0.084],[82736.0,0.005],[82738.7,0.029],[82739.9,0.002]]]
["binance-futures","BTCUSDT",1741546901460,[[82755.7,0.104],[82754.4,0.002],[82754.3,0.3]],[[82755.8,4.855],[82756.0,0.112],[82756.5,0.002],[82756.6,0.18],[82756.7,0.97]]]
["binance-futures","BTCUSDT",1741546909370,[[82740.6,1.5],[82739.5,0.034],[82739.2,0.002],[82736.5,0.048],[82735.6,0.048]],[[82740.7,2.076],[82740.8,0.01],[82741.6,0.052],[82742.4,0.052],[82743.2,0.017]]]
["binance-futures","BTCUSDT",1741546976619,[[82543.4,0.314],[82540.0,0.004],[82539.7,0.006],[82539.4,0.002],[82536.4,0.002]],[[82543.5,5.458],[82543.8,0.004],[82544.7,0.002],[82545.5,0.004],[82546.2,0.085]]]
["binance-futures","BTCUSDT",1741546989197,[[82500.1,0.783],[82499.9,0.002],[82499.8,0.002],[82499.2,0.004],[82498.7,0.058]],[[82500.2,4.673],[82500.8,0.002],[82501.0,0.048],[82501.4,0.043],[82501.6,0.052]]]
["binance-futures","BTCUSDT",1741547024649,[[82557.3,4.879],[82557.2,0.002],[82556.3,0.002],[82553.2,0.034],[82549.1,0.483]],[[82557.4,2.207],[82557.5,0.017],[82558.0,0.017],[82558.1,0.079],[82558.8,0.048]]]
["binance-futures","BTCUSDT",1741547070181,[[82525.1,1.303],[82525.0,0.006],[82524.9,0.002],[82524.7,0.002],[82524.1,0.002]],[[82525.2,1.498],[82525.6,0.004],[82525.7,0.013],[82525.9,0.002],[82526.5,0.004]]]
["binance-futures","BTCUSDT",1741547116564,[[82492.4,12.07],[82491.9,2.192],[82491.8,2.957],[82491.2,0.048],[82491.0,0.002]],[[82492.5,0.205],[82493.8,0.013],[82494.2,0.004],[82496.2,0.002],[82496.7,0.033]]]
["binance-futures","BTCUSDT",1741547159633,[[82458.0,2.025],[82456.8,0.002],[82456.0,0.112],[82455.2,0.002],[82454.9,0.002]],[[82458.1,3.33],[82458.2,0.121],[82458.4,0.299],[82458.6,0.182],[82459.3,0.298]]]
["binance-futures","BTCUSDT",1741547197881,[[82404.7,1.459],[82404.1,0.002],[82402.9,0.003],[82399.1,0.004],[82398.8,0.012]],[[82404.8,2.156],[82405.4,0.121],[82405.5,0.121],[82405.6,0.065],[82405.8,0.048]]]
["binance-futures","BTCUSDT",1741547232454,[[82416.3,0.368],[82416.2,1.828],[82416.1,0.02],[82415.5,0.223],[82415.4,0.223]],[[82416.6,0.002],[82417.5,0.004],[82417.8,0.015],[82418.0,0.002],[82418.2,0.006]]]
["binance-futures","BTCUSDT",1741547255114,[[82326.0,0.616],[82325.6,0.048],[82325.4,0.003],[82324.9,0.002]],[[82331.7,0.121],[82332.6,0.121],[82332.7,0.121],[82333.0,2.245],[82333.1,4.806]]]
["binance-futures","BTCUSDT",1741547324006,[[82353.0,6.229],[82352.9,0.002],[82352.8,0.002],[82352.0,0.002],[82351.5,0.111]],[[82353.1,3.408],[82353.5,0.004],[82353.6,0.002],[82353.9,0.003],[82354.3,0.002]]]
["binance-futures","BTCUSDT",1741547359369,[[82366.0,1.805],[82365.2,0.002],[82365.0,0.049],[82364.0,0.049],[82363.5,0.006]],[[82366.1,0.908],[82366.5,0.002],[82366.7,0.003],[82366.8,0.002],[82367.1,0.038]]]
["binance-futures","BTCUSDT",1741547389266,[[82310.4,2.761],[82310.3,0.183],[82310.0,0.049],[82309.6,0.155],[82309.5,0.049]],[[82310.5,0.054],[82311.3,0.004],[82312.0,0.158],[82312.1,0.058],[82313.0,0.016]]]
["binance-futures","BTCUSDT",1741547412370,[[82447.1,5.732],[82445.5,0.002],[82443.8,0.002],[82443.0,0.002],[82442.6,0.002]],[[82447.2,6.289],[82447.3,0.002],[82447.4,1.296],[82447.6,0.121],[82449.0,2.0]]]
["binance-futures","BTCUSDT",1741547446422,[[82319.4,2.529],[82318.9,0.002],[82318.1,0.151],[82318.0,0.112],[82316.1,0.326]],[[82319.5,0.782],[82319.6,0.004],[82320.1,0.016],[82321.2,0.002],[82321.7,0.017]]]
["binance-futures","BTCUSDT",1741547483191,[[82370.8,0.699],[82370.5,0.359],[82370.1,0.572],[82370.0,0.349],[82369.5,0.544]],[[82372.0,0.008],[82372.4,0.038],[82372.5,0.006],[82373.5,0.002],[82374.6,0.002]]]
["binance-futures","BTCUSDT",1741547526504,[[82330.8,3.914],[82330.5,0.002],[82330.4,0.002],[82326.4,0.063],[82324.8,0.051]],[[82330.9,1.539],[82331.2,0.004],[82331.8,0.002],[82332.0,0.002],[82333.0,0.052]]]
["binance-futures","BTCUSDT",1741547569837,[[82304.7,6.03],[82304.6,0.079],[82303.8,0.049],[82303.1,0.002]],[[82304.8,2.48],[82305.5,0.004],[82305.9,0.02],[82306.0,0.075],[82306.3,0.002]]]
["binance-futures","BTCUSDT",1741547621968,[[82305.6,2.132],[82305.5,0.003],[82304.0,0.014],[82303.8,0.051],[82303.7,0.099]],[[82305.7,2.381],[82306.4,0.002],[82307.2,0.053],[82308.0,0.002],[82308.8,0.002]]]
["binance-futures","BTCUSDT",1741547658722,[[82364.2,3.535],[82364.1,1.006],[82364.0,0.002],[82363.9,0.124],[82363.7,0.004]],[[82364.3,2.472],[82365.1,0.004],[82365.5,0.049],[82365.9,0.002],[82367.2,0.049]]]
["binance-futures","BTCUSDT",1741547710188,[[82370.3,11.214],[82370.2,0.008],[82369.6,0.049],[82369.1,0.265],[82365.2,0.185]],[[82370.4,2.924],[82371.7,0.055],[82372.4,0.121],[82372.6,0.002],[82374.2,0.002]]]
["binance-futures","BTCUSDT",1741547741040,[[82365.0,1.909],[82364.4,0.002],[82363.6,0.007],[82363.5,0.094],[82362.0,0.033]],[[82365.1,1.719],[82367.2,0.049],[82367.3,0.122],[82367.4,0.003],[82367.5,0.004]]]
["binance-futures","BTCUSDT",1741547786314,[[82517.3,1.616],[82516.8,0.003],[82515.8,0.002],[82515.7,0.013],[82514.9,0.002]],[[82517.4,2.171],[82517.5,0.076],[82517.6,0.44],[82518.2,0.002],[82519.8,0.002]]]
["binance-futures","BTCUSDT",1741547804742,[[82548.8,0.104],[82548.1,0.004],[82547.5,0.002],[82546.4,0.004]],[[82548.9,1.794],[82549.6,0.049],[82550.0,0.112],[82550.4,0.027],[82550.6,0.071]]]
["binance-futures","BTCUSDT",1741547828089,[[82548.4,3.159],[82548.1,0.058],[82548.0,0.112],[82544.3,0.121],[82543.0,0.111]],[[82548.5,1.25],[82548.8,0.019],[82551.0,0.005],[82551.3,0.002],[82552.1,0.002]]]
["binance-futures","BTCUSDT",1741547873532,[[82440.0,2.039],[82439.9,0.002],[82439.7,0.004],[82439.6,0.004],[82439.0,0.051]],[[82440.1,0.652],[82440.4,0.014],[82441.2,0.002],[82442.1,0.002],[82442.9,0.002]]]
["binance-futures","BTCUSDT",1741547938491,[[82382.0,2.783],[82381.8,0.01],[82381.2,0.006],[82380.9,0.005],[82379.8,0.002]],[[82382.1,0.115],[82382.2,0.046],[82382.5,0.037],[82382.9,0.049],[82385.4,0.002]]]
["binance-futures","BTCUSDT",1741547955362,[[82357.5,2.209],[82357.3,0.025],[82356.9,0.004],[82356.8,0.052],[82356.2,0.028]],[[82357.6,1.825],[82357.7,0.047],[82358.5,0.002],[82359.5,0.019],[82361.6,0.002]]]
["binance-futures","BTCUSDT",1741548001299,[[82364.3,1.917],[82364.2,0.029],[82362.7,0.002],[82362.2,0.004],[82362.1,0.144]],[[82364.4,5.673],[82365.1,0.002],[82365.5,0.049],[82366.1,0.117],[82366.6,0.08]]]
["binance-futures","BTCUSDT",1741548027116,[[82344.9,1.125],[82342.1,0.027],[82342.0,0.051],[82341.2,0.002]],[[82345.0,3.755],[82346.1,0.002],[82346.9,0.002],[82347.1,0.846],[82347.6,1.901]]]
["binance-futures","BTCUSDT",1741548082092,[[82364.4,6.472],[82364.0,0.161],[82363.5,0.002],[82363.4,0.207],[82362.8,0.183]],[[82364.5,0.117],[82365.9,0.002],[82366.1,0.033],[82366.3,0.002],[82370.3,0.136]]]
["binance-futures","BTCUSDT",1741548122314,[[82397.1,4.103],[82396.9,0.059],[82396.6,0.002],[82396.5,0.002],[82396.1,0.03]],[[82397.2,2.189],[82398.8,0.005],[82399.1,0.057],[82399.4,0.002],[82400.5,0.002]]]
["binance-futures","BTCUSDT",1741548164666,[[82429.6,2.191],[82429.4,0.136],[82428.9,0.006]],[[82429.7,1.55],[82430.5,0.002],[82431.9,0.02],[82432.0,0.049],[82433.0,0.073]]]
["binance-futures","BTCUSDT",1741548173466,[[82418.7,3.641],[82418.5,0.01],[82418.4,0.049],[82418.3,1.168],[82418.2,0.004]],[[82418.8,0.097],[82418.9,0.004],[82419.7,0.002],[82420.5,0.004],[82420.6,0.006]]]
["binance-futures","BTCUSDT",1741548219748,[[82408.2,3.605],[82408.1,0.04],[82408.0,0.049],[82407.1,0.013],[82407.0,0.116]],[[82408.3,0.178],[82409.0,0.016],[82409.8,0.042],[82410.1,0.002],[82410.6,0.002]]]
["binance-futures","BTCUSDT",1741548255502,[[82443.1,1.876],[82443.0,0.002],[82442.9,0.01],[82442.8,0.002],[82442.4,0.239]],[[82443.2,1.142],[82443.5,0.12],[82443.7,0.002],[82443.9,0.002],[82444.2,0.005]]]
["binance-futures","BTCUSDT",1741548303272,[[82473.1,2.999],[82472.8,0.051],[82472.3,0.004],[82472.0,0.049],[82471.9,0.002]],[[82473.2,1.769],[82473.5,0.035],[82474.1,0.07],[82474.3,0.004],[82484.2,0.882]]]
["binance-futures","BTCUSDT",1741548349461,[[82468.6,0.81],[82468.5,0.009],[82468.3,0.023],[82467.8,0.002],[82467.6,0.01]],[[82468.7,3.216],[82468.9,0.037],[82469.0,0.013],[82469.4,0.004],[82469.6,0.049]]]
["binance-futures","BTCUSDT",1741548385062,[[82516.9,2.127],[82516.8,0.094],[82516.6,0.083],[82516.0,0.049],[82512.6,0.002]],[[82517.0,1.587],[82517.4,0.002],[82518.2,0.002],[82518.8,0.006],[82520.0,0.004]]]
["binance-futures","BTCUSDT",1741548430304,[[82620.5,2.137],[82619.1,0.747],[82618.3,0.909],[82617.8,0.006],[82617.6,0.004]],[[82620.6,4.429],[82620.8,0.002],[82621.6,0.002],[82622.3,0.002],[82622.4,0.002]]]
["binance-futures","BTCUSDT",1741548444766,[[82642.7,8.229],[82642.6,0.003],[82642.4,0.209],[82642.3,0.182],[82640.4,0.099]],[[82642.8,0.06],[82643.1,0.004],[82646.4,0.002],[82647.0,0.022],[82647.1,0.069]]]
["binance-futures","BTCUSDT",1741548510901,[[82721.8,2.651],[82721.6,0.048],[82721.3,0.003],[82721.0,0.004],[82720.8,0.002]],[[82721.9,2.966],[82722.6,0.063],[82723.4,0.002],[82728.4,0.002],[82728.8,0.048]]]
["binance-futures","BTCUSDT",1741548531319,[],[[82730.9,1.036],[82731.3,5.593],[82731.7,0.002],[82731.8,0.002],[82731.9,3.041]]]
["binance-futures","BTCUSDT",1741548594078,[[82649.6,2.305],[82649.1,0.914],[82648.8,6.451],[82648.7,0.005],[82648.6,3.863]],[[82653.1,0.015],[82653.3,0.002],[82655.5,0.012],[82656.0,0.002],[82657.2,0.004]]]
["binance-futures","BTCUSDT",1741548602847,[[82650.6,2.043],[82650.1,0.104],[82650.0,0.165],[82649.9,0.002],[82649.5,0.182]],[[82650.7,2.387],[82651.4,0.002],[82652.2,0.002],[82653.1,0.002],[82654.2,0.004]]]
["binance-futures","BTCUSDT",1741548670260,[[82626.0,12.26],[82625.9,0.121],[82625.8,0.05],[82625.7,0.003],[82625.6,0.048]],[[82626.1,1.173],[82627.4,0.002],[82628.4,0.002],[82629.1,0.002],[82629.8,0.01]]]
["binance-futures","BTCUSDT",1741548685810,[[82679.9,10.102],[82679.8,0.185],[82679.6,0.002],[82678.9,0.217],[82678.8,0.243]],[[82680.0,5.584],[82680.2,0.053],[82681.2,0.011],[82681.6,0.037],[82682.0,0.004]]]
["binance-futures","BTCUSDT",1741548731024,[[82780.4,6.645],[82780.1,0.045],[82780.0,0.16],[82779.9,3.584],[82779.6,6.835]],[[82781.3,0.002],[82782.1,0.004],[82783.8,0.002],[82784.2,0.002],[82784.8,0.025]]]
["binance-futures","BTCUSDT",1741548764364,[[82919.9,3.385],[82919.6,0.004],[82918.8,0.002],[82918.5,0.048],[82917.1,0.004]],[[82920.0,2.005],[82920.9,0.008],[82921.6,0.003],[82922.1,0.029],[82925.3,0.077]]]
["binance-futures","BTCUSDT",1741548809563,[[82939.1,2.667],[82938.6,0.004],[82937.8,0.002],[82937.3,0.04],[82937.2,0.052]],[[82939.2,1.199],[82939.4,0.058],[82939.5,0.112],[82939.6,0.014],[82940.2,0.004]]]
["binance-futures","BTCUSDT",1741548843798,[[82866.0,2.613],[82865.8,0.002],[82865.3,0.002],[82864.9,0.004],[82864.7,0.058]],[[82866.1,1.78],[82866.5,0.004],[82867.4,0.002],[82868.2,0.002],[82869.8,0.004]]]
["binance-futures","BTCUSDT",1741548896677,[[82860.9,2.311],[82860.8,0.002],[82860.7,0.01],[82860.0,0.008]],[[82861.0,1.673],[82861.6,0.014],[82861.9,0.093],[82862.0,0.058],[82862.2,0.054]]]
["binance-futures","BTCUSDT",1741548935519,[[82801.8,0.046]],[[82801.9,4.443],[82802.4,0.048],[82802.6,0.04],[82802.8,0.048],[82803.0,1.58]]]
["binance-futures","BTCUSDT",1741548970565,[[82714.9,0.283],[82714.7,0.129],[82714.3,0.013],[82713.6,0.002],[82708.6,0.041]],[[82715.0,3.346],[82715.1,0.026],[82715.2,0.048],[82715.5,0.007],[82715.9,0.004]]]
["binance-futures","BTCUSDT",1741548992027,[[82704.9,3.442],[82703.6,0.017],[82702.8,0.078],[82702.2,0.182],[82701.9,0.002]],[[82705.0,1.973],[82705.2,0.004],[82705.4,0.002],[82706.0,0.002],[82706.8,0.002]]]
["binance-futures","BTCUSDT",1741549024752,[[82714.9,0.611],[82714.8,0.002],[82714.4,0.004],[82714.3,0.003],[82714.0,0.015]],[[82715.0,10.533],[82715.3,1.49],[82715.5,2.441],[82715.7,0.729],[82715.9,0.002]]]
["binance-futures","BTCUSDT",1741549079289,[[82774.5,3.161],[82774.0,0.002],[82773.1,0.002],[82771.6,0.043],[82767.9,0.369]],[[82774.6,2.625],[82774.7,0.068],[82775.4,0.077],[82775.5,0.045],[82776.3,0.002]]]
["binance-futures","BTCUSDT",1741549105798,[[82777.0,0.099],[82776.4,0.002],[82775.0,0.002],[82774.9,0.038]],[[82777.1,4.346],[82777.2,0.076],[82777.9,0.091],[82778.0,0.116],[82778.5,0.048]]]
["binance-futures","BTCUSDT",1741549143858,[[82750.6,1.492],[82750.5,0.002],[82750.0,0.142],[82749.0,0.002],[82746.7,0.002]],[[82750.7,1.984],[82750.8,0.096],[82751.2,0.211],[82751.4,0.036],[82751.5,0.004]]]
["binance-futures","BTCUSDT",1741549179481,[[82799.8,7.041],[82799.6,0.006],[82799.5,0.322],[82799.4,0.018],[82799.2,0.048]],[[82799.9,2.104],[82800.0,0.004],[82800.1,0.002],[82802.0,0.002],[82802.7,0.014]]]
["binance-futures","BTCUSDT",1741549239127,[[82763.9,1.29],[82763.7,0.01],[82762.7,0.007],[82762.4,0.002],[82761.2,0.005]],[[82764.0,6.474],[82764.1,0.031],[82764.8,0.002],[82768.6,0.182],[82769.1,0.187]]]
["binance-futures","BTCUSDT",1741549274353,[[82792.0,3.806],[82790.5,0.002],[82790.2,0.002],[82790.1,0.595],[82789.5,0.612]],[[82792.1,3.342],[82792.3,0.098],[82792.6,3.523],[82792.9,0.591],[82793.1,0.002]]]
["binance-futures","BTCUSDT",1741549316881,[[82825.0,0.005],[82824.4,0.002],[82820.3,0.005],[82819.8,0.002]],[[82825.1,9.342],[82825.2,0.002],[82825.4,0.01],[82825.6,0.002],[82825.7,0.308]]]
["binance-futures","BTCUSDT",1741549359091,[[82833.3,2.135],[82832.8,0.005],[82832.7,0.002],[82831.0,0.008],[82830.9,0.069]],[[82833.4,1.797],[82833.6,0.002],[82833.9,0.003],[82834.0,0.002],[82834.2,0.048]]]
["binance-futures","BTCUSDT",1741549406102,[[82820.0,2.068],[82819.8,0.01],[82819.5,0.002],[82818.9,0.036],[82818.7,0.165]],[[82820.1,0.969],[82820.2,0.002],[82821.0,0.015],[82821.8,0.006],[82824.3,0.002]]]
["binance-futures","BTCUSDT",1741549416377,[[82777.5,1.566],[82776.1,0.007],[82776.0,0.003],[82775.0,0.002],[82773.7,0.005]],[[82777.6,2.326],[82777.7,0.022],[82778.0,0.005],[82778.4,0.171],[82779.5,0.002]]]
["binance-futures","BTCUSDT",1741549449977,[[82717.5,2.646],[82713.2,0.048],[82713.1,0.73],[82712.8,0.048],[82712.7,0.002]],[[82717.6,7.544],[82717.9,0.005],[82718.4,0.004],[82719.2,0.01],[82720.2,0.002]]]
["binance-futures","BTCUSDT",1741549495688,[[82701.1,0.089],[82701.0,0.046],[82700.1,0.002],[82700.0,0.004],[82699.5,0.005]],[[82701.2,2.013],[82701.5,2.762],[82701.7,11.798],[82701.8,4.277],[82701.9,0.794]]]
["binance-futures","BTCUSDT",1741549551555,[[82736.7,2.717],[82736.2,0.258],[82734.9,0.002],[82734.5,0.055],[82733.6,0.024]],[[82736.8,2.076],[82737.1,0.003],[82737.5,0.006],[82738.4,0.048],[82738.6,0.012]]]
["binance-futures","BTCUSDT",1741549579117,[[82672.0,2.229],[82671.4,0.004],[82670.1,1.018],[82670.0,0.489]],[[82672.1,1.361],[82672.9,0.004],[82673.7,0.002],[82673.9,0.022],[82675.1,0.002]]]
["binance-futures","BTCUSDT",1741549602110,[[82670.8,0.651],[82670.5,0.002],[82666.8,0.002],[82666.3,0.073]],[[82670.9,2.0],[82671.2,0.048],[82671.3,0.002],[82671.8,0.004],[82671.9,0.725]]]
["binance-futures","BTCUSDT",1741549660768,[[82615.9,3.291],[82614.0,0.005],[82613.6,0.002],[82613.2,0.048],[82612.8,0.048]],[[82616.0,1.827],[82616.1,0.002],[82616.6,0.002],[82617.5,0.052],[82619.1,0.127]]]
["binance-futures","BTCUSDT",1741549708738,[[82667.5,1.488],[82667.2,0.002],[82665.6,0.002],[82665.0,0.056],[82664.8,0.002]],[[82667.6,2.521],[82667.9,0.002],[82668.8,0.002],[82670.0,0.048],[82670.3,0.03]]]
["binance-futures","BTCUSDT",1741549739773,[[82760.9,1.111],[82760.7,0.109],[82760.4,0.007],[82759.9,0.004],[82757.5,0.002]],[[82761.0,2.58],[82761.4,0.002],[82761.5,0.002],[82761.6,0.015],[82762.9,2.153]]]
["binance-futures","BTCUSDT",1741549793016,[[82799.9,9.527],[82799.8,0.268],[82799.6,0.002],[82799.4,0.005],[82796.8,0.236]],[[82800.0,6.276],[82800.1,0.019],[82800.2,0.019],[82800.8,0.003],[82800.9,0.003]]]
["binance-futures","BTCUSDT",1741549801666,[[82730.0,0.249],[82729.3,0.124],[82729.2,0.084],[82727.5,0.007],[82727.1,0.016]],[[82730.1,11.831],[82730.2,0.077],[82730.3,0.019],[82730.5,0.12],[82730.8,0.002]]]
["binance-futures","BTCUSDT",1741549869526,[[82697.5,2.139],[82697.0,0.002],[82693.5,0.019],[82689.0,0.041],[82686.9,0.05]],[[82697.6,2.33],[82697.7,0.002],[82697.9,0.003],[82698.6,0.491],[82699.5,0.182]]]
["binance-futures","BTCUSDT",1741549882683,[[82717.5,0.087],[82716.9,0.002],[82715.4,0.002],[82714.0,0.002],[82713.6,0.02]],[[82717.6,11.518],[82717.8,0.013],[82717.9,0.195],[82718.4,0.002],[82718.6,0.23]]]
["binance-futures","BTCUSDT",1741549933075,[[82699.9,3.751],[82699.7,0.135],[82699.6,0.189],[82699.5,0.002],[82698.7,0.002]],[[82700.0,0.163],[82700.1,0.014],[82700.2,0.004],[82700.6,0.013],[82700.7,0.039]]]
["binance-futures","BTCUSDT",1741549975095,[[82656.7,0.084],[82654.9,0.002]],[[82656.8,7.478],[82656.9,1.732],[82657.5,0.544],[82657.6,2.304],[82658.0,1.771]]]
["binance-futures","BTCUSDT",1741550020943,[[82740.9,1.346],[82740.6,0.002],[82740.0,0.006],[82739.2,0.002]],[[82741.0,7.668],[82741.5,0.002],[82741.6,0.776],[82742.1,0.003],[82746.3,0.002]]]
["binance-futures","BTCUSDT",1741550072781,[[82730.4,2.462],[82730.1,0.002],[82729.8,0.002],[82729.7,0.543],[82729.5,0.11]],[[82730.5,4.436],[82730.8,0.004],[82731.1,0.002],[82731.2,0.883],[82733.3,0.007]]]
["binance-futures","BTCUSDT",1741550106473,[[82684.0,2.871],[82683.8,0.002],[82683.7,2.5]],[[82684.1,5.144],[82684.2,0.002],[82684.5,0.002],[82684.8,0.002],[82684.9,0.251]]]
["binance-futures","BTCUSDT",1741550156242,[[82624.9,4.748],[82624.2,0.004],[82623.4,0.004],[82620.8,0.076],[82620.1,0.004]],[[82625.0,11.441],[82625.1,0.321],[82625.6,0.048],[82625.7,0.002],[82625.9,0.06]]]
["binance-futures","BTCUSDT",1741550167922,[[82602.7,1.98],[82602.4,0.002],[82602.3,1.064],[82602.2,2.5]],[[82602.8,2.482],[82603.4,0.002],[82603.5,0.002],[82604.2,0.01],[82604.5,0.025]]]
["binance-futures","BTCUSDT",1741550240391,[[82519.2,2.884],[82518.5,0.008],[82518.1,0.058],[82518.0,0.164],[82516.2,0.002]],[[82519.3,1.626],[82519.8,0.004],[82520.0,0.006],[82520.1,0.002],[82520.5,0.059]]]
["binance-futures","BTCUSDT",1741550248578,[[82532.4,0.076],[82532.3,0.002],[82530.5,0.019],[82530.4,0.002],[82523.8,0.099]],[[82532.5,9.043],[82532.6,0.005],[82533.1,0.002],[82533.5,0.048],[82533.6,0.048]]]
["binance-futures","BTCUSDT",1741550307358,[[82550.6,0.072],[82550.5,0.05],[82550.4,0.252],[82550.3,0.29],[82550.2,3.877]],[[82550.7,0.492],[82551.2,0.008],[82552.1,0.004],[82552.9,0.006],[82553.0,0.002]]]
["binance-futures","BTCUSDT",1741550332581,[[82500.0,115.275],[82499.9,0.02],[82499.8,0.008],[82499.7,0.006],[82499.6,0.002]],[[82500.1,1.507],[82500.7,0.002],[82500.8,0.002],[82501.0,0.048],[82501.5,0.006]]]
["binance-futures","BTCUSDT",1741550380681,[[82562.1,4.502],[82562.0,0.016],[82560.5,0.002],[82558.0,0.05],[82557.5,0.239]],[[82562.2,4.579],[82562.9,0.002],[82563.9,0.152],[82564.0,0.112],[82564.3,0.009]]]
["binance-futures","BTCUSDT",1741550409716,[[82592.4,3.144],[82592.0,0.231],[82591.9,0.002],[82589.0,0.002],[82588.8,0.726]],[[82592.5,2.638],[82592.6,0.244],[82593.6,0.002],[82593.7,0.347],[82596.5,0.264]]]
["binance-futures","BTCUSDT",1741550465942,[[82680.8,1.476],[82680.5,0.004],[82675.1,0.18],[82673.9,0.004],[82673.8,0.002]],[[82680.9,3.181],[82681.0,0.016],[82681.1,0.253],[82681.2,0.05],[82682.7,0.012]]]
["binance-futures","BTCUSDT",1741550501804,[[82618.9,0.546],[82618.7,0.01],[82618.4,0.004],[82617.6,0.002]],[[82619.0,2.582],[82619.2,0.048],[82620.0,0.104],[82620.4,0.002],[82620.8,0.004]]]
["binance-futures","BTCUSDT",1741550547758,[[82704.1,1.237],[82703.4,0.002],[82702.8,0.005],[82702.0,0.002],[82698.7,0.002]],[[82704.2,4.779],[82704.4,0.002],[82704.9,0.07],[82705.0,0.096],[82705.2,0.002]]]
["binance-futures","BTCUSDT",1741550598997,[[82692.3,1.165],[82692.0,0.004],[82691.2,0.002],[82690.4,0.002],[82689.5,0.073]],[[82692.4,1.941],[82692.8,0.002],[82693.6,0.05],[82694.0,0.048],[82694.1,0.003]]]
["binance-futures","BTCUSDT",1741550639667,[[82749.9,9.555],[82749.7,0.737],[82749.3,0.457],[82749.2,0.112],[82749.1,0.002]],[[82750.0,1.59],[82750.5,0.013],[82751.7,0.002],[82752.7,2.034],[82754.1,0.002]]]
["binance-futures","BTCUSDT",1741550643996,[[82744.9,4.544],[82744.2,0.002],[82743.7,0.013],[82743.5,0.048],[82743.3,0.004]],[[82745.0,0.27],[82745.7,0.002],[82749.4,0.002],[82749.8,0.027],[82749.9,0.048]]]
["binance-futures","BTCUSDT",1741550721969,[[82735.5,2.909],[82735.2,0.048],[82735.1,0.002],[82735.0,0.005]],[[82735.6,1.501],[82735.8,0.002],[82736.6,0.002],[82737.5,0.004],[82739.1,0.004]]]
["binance-futures","BTCUSDT",1741550741281,[[82756.9,0.325],[82756.6,0.002],[82755.9,0.002],[82755.8,0.002],[82748.6,0.003]],[[82757.0,3.05],[82757.1,0.012],[82757.3,0.002],[82757.4,0.182],[82757.5,0.002]]]
["binance-futures","BTCUSDT",1741550778737,[[82754.7,3.52],[82754.4,0.048],[82754.1,0.002],[82754.0,0.09],[82753.6,0.048]],[[82754.8,0.093],[82755.7,0.002],[82760.0,0.116],[82762.3,0.002],[82765.5,0.002]]]
["binance-futures","BTCUSDT",1741550815755,[[82757.7,4.294],[82757.4,0.002],[82755.9,0.166],[82755.8,0.071],[82754.9,0.004]],[[82757.8,1.996],[82758.1,0.004],[82759.1,0.002],[82760.0,0.009],[82760.6,0.002]]]
["binance-futures","BTCUSDT",1741550881317,[[82810.9,2.007],[82810.4,0.133],[82810.0,0.05],[82809.5,0.002]],[[82811.0,2.634],[82811.9,0.002],[82812.0,0.013],[82812.5,0.002],[82812.8,0.002]]]
["binance-futures","BTCUSDT",1741550912078,[[82826.0,2.55],[82825.3,0.052],[82824.8,0.048],[82824.4,0.004],[82824.1,0.002]],[[82826.1,1.457],[82827.6,0.002],[82828.0,0.03],[82828.4,0.022],[82828.8,0.124]]]
["binance-futures","BTCUSDT",1741550950101,[[82871.5,1.207],[82870.8,0.002],[82870.0,0.005],[82869.9,0.017],[82868.6,0.137]],[[82871.6,2.846],[82872.3,0.022],[82872.8,0.048],[82872.9,0.025],[82873.0,0.048]]]
["binance-futures","BTCUSDT",1741550982710,[[82883.0,2.383],[82882.4,0.007],[82881.5,0.002],[82880.7,0.004],[82879.8,0.04]],[[82883.1,3.015],[82883.2,0.025],[82883.6,0.025],[82883.9,0.006],[82884.0,0.002]]]
["binance-futures","BTCUSDT",1741551034411,[[82924.9,10.179],[82924.8,0.05],[82924.7,0.258],[82924.6,0.006],[82923.7,0.002]],[[82925.0,1.6],[82925.6,0.009],[82926.0,0.02],[82927.5,0.032],[82928.9,0.01]]]
["binance-futures","BTCUSDT",1741551080889,[[83011.6,5.867],[83011.5,0.002],[83011.4,0.002],[83010.5,0.017],[83010.4,0.048]],[[83011.7,1.202],[83012.2,0.026],[83013.0,0.002],[83013.8,0.002],[83013.9,0.002]]]
["binance-futures","BTCUSDT",1741551120313,[[83030.0,10.837],[83029.9,0.005],[83029.6,0.05],[83028.8,0.048],[83028.7,0.414]],[[83030.1,0.795],[83030.4,0.002],[83032.0,0.002],[83032.4,0.107],[83034.5,0.002]]]
["binance-futures","BTCUSDT",1741551123665,[[83000.8,1.947],[83000.7,0.002],[83000.4,0.003],[82999.0,0.005],[82994.4,0.053]],[[83000.9,4.372],[83001.0,0.051],[83001.4,0.002],[83001.7,0.004],[83002.2,0.002]]]
["binance-futures","BTCUSDT",1741551171005,[[82968.7,2.398],[82968.4,0.002],[82967.6,0.011],[82967.5,0.048],[82966.9,0.214]],[[82968.8,2.079],[82969.1,0.002],[82969.9,0.042],[82970.0,0.112],[82971.0,0.048]]]
["binance-futures","BTCUSDT",1741551208020,[[83036.8,2.082],[83036.6,0.005],[83036.3,0.004],[83036.0,0.048],[83035.4,0.002]],[[83036.9,2.163],[83037.0,0.002],[83037.3,0.002],[83037.5,0.003],[83037.8,0.005]]]
["binance-futures","BTCUSDT",1741551256058,[[83077.4,6.767],[83076.8,0.002],[83076.6,0.003],[83076.3,0.058],[83076.0,0.164]],[[83077.5,0.072],[83078.6,0.003],[83079.5,0.107],[83079.9,0.002],[83080.0,0.016]]]
["binance-futures","BTCUSDT",1741551308559,[[83225.0,0.529],[83224.9,0.004],[83224.8,0.048]],[[83225.1,0.615],[83225.2,0.103],[83225.4,1.428],[83225.5,0.914],[83225.7,0.64]]]
["binance-futures","BTCUSDT",1741551336832,[[83213.6,0.965],[83213.3,0.004],[83212.5,0.002],[83212.2,0.071],[83210.9,0.011]],[[83213.7,2.195],[83214.0,0.721],[83214.4,0.048],[83214.9,0.002],[83221.2,0.002]]]
["binance-futures","BTCUSDT",1741551384950,[[83247.2,10.247],[83246.4,0.048],[83246.0,0.548],[83245.6,0.048],[83245.5,0.14]],[[83247.3,1.447],[83247.9,0.002],[83248.2,0.002],[83250.0,5.217],[83250.1,0.225]]]
["binance-futures","BTCUSDT",1741551405870,[[83230.0,2.601],[83229.9,0.002],[83229.7,0.019],[83229.6,0.003],[83229.1,0.004]],[[83230.1,4.536],[83230.6,0.004],[83230.9,0.004],[83231.4,0.002],[83232.0,0.167]]]
["binance-futures","BTCUSDT",1741551466260,[[83103.0,2.282],[83102.6,0.002],[83102.5,0.002],[83102.4,0.003],[83101.8,0.002]],[[83103.1,6.263],[83103.2,0.004],[83103.9,0.017],[83104.0,0.052],[83104.1,0.002]]]
["binance-futures","BTCUSDT",1741551474402,[[83080.0,1.735],[83079.2,0.004],[83079.0,0.019],[83078.1,0.209]],[[83080.1,2.369],[83080.7,0.008],[83080.8,0.002],[83080.9,0.003],[83081.7,0.002]]]
["binance-futures","BTCUSDT",1741551535660,[[83030.5,0.181],[83029.9,0.002],[83029.8,0.025],[83028.8,0.002],[83028.1,0.007]],[[83030.6,6.515],[83030.7,0.004],[83031.2,0.002],[83031.4,0.048],[83032.8,0.048]]]
["binance-futures","BTCUSDT",1741551558581,[[83014.7,2.222],[83014.5,0.01],[83013.9,0.004],[83013.6,0.002],[83013.1,0.008]],[[83014.8,5.216],[83015.5,0.002],[83016.3,0.002],[83016.5,0.048],[83017.1,0.004]]]
["binance-futures","BTCUSDT",1741551597499,[[83024.8,1.976],[83024.7,0.004],[83024.6,0.048],[83024.4,0.002],[83023.9,0.004]],[[83024.9,4.741],[83025.0,0.025],[83025.2,0.056],[83025.3,0.13],[83025.4,0.002]]]
["binance-futures","BTCUSDT",1741551646020,[[82910.1,1.799],[82909.7,0.002],[82909.0,0.004],[82908.0,0.004],[82907.0,0.161]],[[82910.2,10.943],[82910.3,0.007],[82910.4,0.002],[82911.1,0.181],[82911.2,0.004]]]
["binance-futures","BTCUSDT",1741551694375,[[82881.7,1.414],[82881.5,0.002],[82880.7,0.002],[82880.2,0.006]],[[82881.8,4.997],[82882.3,0.002],[82882.7,0.002],[82883.1,0.002],[82883.5,0.048]]]
["binance-futures","BTCUSDT",1741551738086,[[82908.2,4.173],[82908.0,0.052],[82907.2,0.052],[82907.0,0.005],[82906.8,0.013]],[[82908.3,0.061],[82908.7,0.002],[82909.6,0.002],[82911.2,0.002],[82912.0,0.002]]]
["binance-futures","BTCUSDT",1741551778546,[[83037.6,1.468],[83037.4,0.01],[83037.1,0.004],[83036.3,0.002],[83036.2,0.006]],[[83037.7,3.849],[83037.8,0.057],[83038.1,0.089],[83038.4,0.008],[83038.6,0.002]]]
["binance-futures","BTCUSDT",1741551825943,[[83058.4,2.627],[83058.2,0.02],[83057.8,0.181],[83057.0,0.154],[83056.9,0.183]],[[83058.5,1.494],[83059.3,0.006],[83059.4,0.007],[83062.0,0.002],[83063.5,0.007]]]
["binance-futures","BTCUSDT",1741551867683,[[83049.9,16.762],[83049.8,0.181],[83049.5,0.002],[83049.4,0.002],[83049.2,0.003]],[[83050.0,0.005],[83050.2,0.004],[83051.1,0.002],[83051.9,0.002],[83054.4,0.004]]]
["binance-futures","BTCUSDT",1741551911230,[[83018.9,0.029],[83017.2,0.002],[83016.6,0.015],[83015.6,0.007],[83014.7,0.002]],[[83019.0,9.397],[83019.1,0.002],[83019.6,0.002],[83019.7,0.054],[83019.8,0.002]]]
["binance-futures","BTCUSDT",1741551919509,[[82987.2,0.049]],[[82987.3,9.26],[82987.4,0.002],[82987.5,0.004],[82988.2,0.004],[82988.3,0.002]]]
["binance-futures","BTCUSDT",1741551969791,[[83016.3,4.909],[83016.0,0.048],[83015.6,0.002],[83014.9,0.05],[83013.1,0.004]],[[83016.4,2.43],[83016.6,0.007],[83017.1,0.002],[83018.0,0.002],[83020.1,0.03]]]
["binance-futures","BTCUSDT",1741552006724,[[83084.1,3.407],[83083.4,0.1],[83083.0,0.048],[83082.4,0.051],[83082.1,0.052]],[[83084.2,2.001],[83085.8,0.002],[83086.1,0.002],[83086.6,0.002],[83087.5,0.008]]]
["binance-futures","BTCUSDT",1741552045546,[[83107.4,8.581],[83107.3,0.005],[83107.2,0.01],[83106.6,0.002],[83106.2,0.048]],[[83107.5,2.134],[83107.8,0.002],[83108.2,0.007],[83109.0,0.002],[83109.8,0.002]]]
["binance-futures","BTCUSDT",1741552123211,[[83090.0,10.908],[83089.9,0.005],[83089.5,0.197],[83089.4,0.002],[83085.7,0.181]],[[83090.1,2.24],[83090.8,0.002],[83091.2,0.002],[83091.6,0.002],[83092.4,0.004]]]
["binance-futures","BTCUSDT",1741552153373,[[83081.9,1.042],[83080.3,0.002],[83080.1,0.002],[83080.0,0.004],[83079.3,0.004]],[[83082.0,9.75],[83082.1,0.018],[83082.3,0.01],[83082.5,0.002],[83086.7,0.05]]]
["binance-futures","BTCUSDT",1741552179605,[[83102.4,1.246],[83101.6,0.004],[83101.0,0.006],[83100.0,0.006],[83098.5,0.002]],[[83102.5,14.724],[83102.6,0.067],[83103.2,0.002],[83104.5,0.722],[83104.8,0.221]]]
["binance-futures","BTCUSDT",1741552242815,[[83166.2,2.224],[83165.3,0.004],[83164.9,0.002],[83164.4,0.002],[83164.3,0.721]],[[83166.3,1.285],[83166.5,0.002],[83166.6,3.398],[83166.9,0.002],[83169.3,0.027]]]
["binance-futures","BTCUSDT",1741552291579,[[83200.9,0.004],[83200.6,0.006],[83200.0,0.119],[83199.9,0.002]],[[83201.2,2.18],[83201.4,5.426],[83201.9,10.461],[83202.1,3.185],[83202.5,0.845]]]
["binance-futures","BTCUSDT",1741552322018,[[83290.0,6.129],[83289.9,0.002],[83289.2,0.003],[83288.8,0.048]],[[83290.1,6.625],[83290.2,0.235],[83290.3,1.484],[83291.0,0.002],[83291.1,0.002]]]
["binance-futures","BTCUSDT",1741552335386,[[83273.3,4.897],[83273.2,0.006],[83273.1,0.401],[83273.0,1.488],[83272.9,0.008]],[[83273.4,1.57],[83273.6,0.377],[83274.5,0.002],[83275.4,0.01],[83276.1,0.002]]]
["binance-futures","BTCUSDT",1741552408864,[[83359.3,2.166],[83359.1,0.161],[83359.0,0.002],[83358.1,0.002],[83356.0,0.048]],[[83359.4,2.384],[83359.7,0.002],[83360.1,0.065],[83360.2,0.132],[83361.6,0.01]]]
["binance-futures","BTCUSDT",1741552418695,[[83346.0,8.236],[83345.8,0.076],[83345.7,0.004],[83344.9,0.474],[83344.8,0.338]],[[83346.1,2.46],[83347.2,0.002],[83348.1,0.002],[83348.5,0.014],[83348.7,0.002]]]
["binance-futures","BTCUSDT",1741552464227,[[83271.8,7.186],[83271.4,0.003],[83268.9,0.197],[83268.2,0.01],[83267.7,0.046]],[[83271.9,22.191],[83272.0,0.002],[83272.8,0.002],[83273.6,0.002],[83273.7,0.047]]]
["binance-futures","BTCUSDT",1741552502518,[[83251.7,1.032],[83251.3,0.003],[83247.7,0.64],[83245.7,0.181],[83244.1,1.15]],[[83251.8,13.433],[83251.9,0.006],[83252.0,0.867],[83252.1,0.002],[83253.0,0.002]]]
["binance-futures","BTCUSDT",1741552563015,[[83259.5,0.196],[83259.4,0.002],[83259.3,0.002],[83259.2,0.002],[83259.1,0.002]],[[83259.6,4.057],[83259.7,0.17],[83259.8,0.067],[83259.9,0.278],[83260.0,0.08]]]
["binance-futures","BTCUSDT",1741552604989,[[83185.1,6.287],[83185.0,0.798],[83184.4,0.002],[83184.0,0.215],[83183.9,0.668]],[[83185.2,1.151],[83185.3,0.042],[83185.4,0.014],[83185.5,0.023],[83185.9,0.004]]]
["binance-futures","BTCUSDT",1741552644972,[[83239.1,2.156],[83239.0,0.002],[83238.2,0.002],[83238.1,0.006],[83238.0,0.048]],[[83239.2,4.086],[83239.5,0.103],[83239.8,0.005],[83239.9,0.039],[83240.4,0.004]]]
["binance-futures","BTCUSDT",1741552669641,[[83318.1,1.782],[83317.9,0.058],[83317.6,0.002],[83317.3,0.02],[83315.4,0.005]],[[83318.2,4.988],[83318.3,3.232],[83318.4,0.002],[83319.1,0.002],[83320.0,0.014]]]
["binance-futures","BTCUSDT",1741552729961,[[83342.6,4.172],[83342.5,0.025],[83342.4,0.052],[83340.2,0.002],[83338.1,0.004]],[[83342.7,1.682],[83343.1,0.002],[83344.0,0.002],[83345.6,0.002],[83345.7,0.039]]]
["binance-futures","BTCUSDT",1741552761738,[[83300.0,5.985],[83299.9,0.002],[83299.6,0.002],[83299.4,0.002],[83298.6,0.004]],[[83300.1,1.892],[83300.9,0.004],[83301.0,0.032],[83303.4,0.052],[83303.5,0.048]]]
["binance-futures","BTCUSDT",1741552790199,[[83261.7,0.429]],[[83261.8,7.009],[83262.1,0.004],[83262.2,0.002],[83262.6,0.048],[83262.9,0.004]]]
["binance-futures","BTCUSDT",1741552829941,[[83265.2,2.141],[83264.9,0.002],[83264.6,0.009],[83257.6,0.011],[83256.3,0.002]],[[83265.3,2.345],[83265.4,0.315],[83265.5,0.202],[83265.6,0.099],[83265.7,0.075]]]
["binance-futures","BTCUSDT",1741552910014,[[83157.2,2.674],[83157.1,0.002],[83154.9,0.033],[83154.4,0.007],[83154.1,0.307]],[[83157.3,4.083],[83157.8,0.002],[83158.6,0.027],[83159.5,0.002],[83161.1,0.154]]]
["binance-futures","BTCUSDT",1741552916872,[[83157.2,3.75],[83157.1,0.002],[83156.9,0.265],[83156.8,0.048]],[[83157.3,2.343],[83157.8,0.002],[83158.6,0.002],[83160.0,0.052],[83160.8,0.002]]]
["binance-futures","BTCUSDT",1741552966787,[[83276.7,2.131],[83276.2,0.002],[83276.1,0.033],[83276.0,0.048],[83275.5,0.048]],[[83276.8,3.562],[83277.0,0.004],[83277.1,0.845],[83278.6,0.002],[83280.1,0.013]]]
["binance-futures","BTCUSDT",1741553012498,[[83281.2,1.812],[83280.4,0.004],[83280.1,0.002],[83278.0,0.002],[83277.9,0.002]],[[83281.3,6.478],[83281.4,0.041],[83281.9,0.002],[83282.8,0.048],[83285.9,0.722]]]
["binance-futures","BTCUSDT",1741553054470,[[83304.2,1.328],[83303.5,0.002],[83302.7,0.002],[83300.2,0.004],[83300.1,0.856]],[[83304.3,2.144],[83304.6,0.007],[83304.7,0.016],[83305.1,0.002],[83305.5,0.007]]]
["binance-futures","BTCUSDT",1741553105461,[[83273.0,3.433],[83272.9,0.383],[83272.8,0.048],[83272.1,0.004],[83272.0,0.375]],[[83273.1,1.734],[83273.6,0.002],[83274.3,0.002],[83274.5,0.002],[83275.3,0.002]]]
["binance-futures","BTCUSDT",1741553117651,[[83202.7,5.209],[83202.6,0.002],[83202.4,0.048],[83202.3,0.099],[83200.9,0.002]],[[83202.8,1.378],[83203.3,0.002],[83206.4,0.002],[83207.9,0.036],[83208.0,0.186]]]
["binance-futures","BTCUSDT",1741553190873,[[83067.7,0.947],[83066.9,0.002],[83066.1,0.002],[83065.2,0.002]],[[83067.8,4.843],[83068.4,0.002],[83069.2,0.005],[83069.3,0.004],[83070.1,0.006]]]
["binance-futures","BTCUSDT",1741553209958,[[83051.0,2.927],[83050.8,0.009],[83050.3,0.002]],[[83051.1,4.132],[83051.5,0.048],[83051.7,0.036],[83051.8,0.048],[83051.9,0.004]]]
["binance-futures","BTCUSDT",1741553276536,[[83084.9,2.188],[83084.3,0.002],[83083.0,0.076],[83082.4,0.048],[83080.1,0.185]],[[83085.0,6.554],[83085.1,0.005],[83085.5,0.722],[83085.8,0.05],[83087.4,0.257]]]
["binance-futures","BTCUSDT",1741553285156,[[83091.7,6.293],[83091.5,0.763],[83090.9,0.002],[83090.8,0.05],[83090.7,0.421]],[[83091.8,0.013],[83093.2,0.002],[83093.6,0.002],[83094.1,0.002],[83095.6,0.268]]]
["binance-futures","BTCUSDT",1741553354418,[[83080.8,1.049],[83080.1,0.002],[83079.4,0.006],[83079.3,0.002],[83077.4,0.002]],[[83080.9,8.352],[83081.0,0.003],[83081.7,0.002],[83081.9,0.183],[83082.0,0.82]]]
["binance-futures","BTCUSDT",1741553372673,[[83023.2,0.614],[83023.0,0.004],[83022.5,0.025],[83022.2,0.004]],[[83023.3,4.365],[83023.8,0.02],[83023.9,0.005],[83024.6,0.052],[83024.9,0.034]]]
["binance-futures","BTCUSDT",1741553422218,[[83034.0,1.669],[83033.2,0.002],[83032.2,0.072],[83030.7,0.002],[83030.6,0.383]],[[83034.1,3.833],[83034.2,0.005],[83035.1,0.05],[83035.5,0.006],[83036.4,0.06]]]
["binance-futures","BTCUSDT",1741553450860,[],[[83011.5,13.901],[83012.1,0.002],[83012.2,1.28],[83012.4,0.014],[83012.9,0.071]]]
["binance-futures","BTCUSDT",1741553508641,[[82891.9,2.041],[82889.9,0.002],[82887.5,0.002],[82887.4,0.002],[82887.0,0.004]],[[82892.0,6.091],[82892.2,0.002],[82892.4,0.048],[82892.7,0.217],[82892.8,0.723]]]
["binance-futures","BTCUSDT",1741553556083,[[82942.7,0.63],[82942.6,0.01],[82941.9,0.002],[82940.0,0.004],[82939.9,0.011]],[[82942.8,3.862],[82943.5,0.002],[82943.6,0.005],[82943.7,0.025],[82944.1,0.013]]]
["binance-futures","BTCUSDT",1741553590518,[[82954.4,1.083],[82954.3,0.002],[82951.9,0.002],[82950.0,0.05],[82945.9,0.002]],[[82954.5,2.681],[82954.8,0.002],[82954.9,0.786],[82955.5,0.245],[82955.6,0.002]]]
["binance-futures","BTCUSDT",1741553642973,[[82972.6,0.101],[82972.5,0.004],[82970.3,0.09],[82969.1,0.004]],[[82972.7,2.654],[82972.8,0.002],[82972.9,0.002],[82973.3,0.002],[82973.6,0.048]]]
["binance-futures","BTCUSDT",1741553652296,[[82979.2,3.725],[82978.4,0.002],[82978.3,0.004],[82978.1,0.018],[82978.0,0.048]],[[82979.3,2.561],[82979.9,0.004],[82980.0,0.004],[82980.1,0.008],[82980.4,0.048]]]
["binance-futures","BTCUSDT",1741553697141,[[82987.5,2.065],[82987.4,0.004],[82986.6,0.002],[82986.1,0.029],[82984.9,0.002]],[[82987.6,3.038],[82987.8,0.003],[82988.0,0.014],[82989.7,0.535],[82990.2,0.088]]]
["binance-futures","BTCUSDT",1741553741618,[[82907.4,4.534],[82907.2,0.002],[82906.4,0.002],[82906.2,0.004],[82905.7,0.872]],[[82907.5,1.432],[82907.9,0.004],[82908.6,0.243],[82908.7,0.008],[82911.2,0.002]]]
["binance-futures","BTCUSDT",1741553788181,[[82957.6,2.354],[82957.4,0.01],[82957.0,0.02],[82956.8,0.004],[82950.1,0.015]],[[82957.7,3.774],[82958.1,0.002],[82958.4,0.002],[82958.5,0.025],[82959.2,0.004]]]
["binance-futures","BTCUSDT",1741553831908,[[82979.4,2.72],[82979.2,0.012],[82978.1,0.016],[82978.0,0.048],[82977.5,0.002]],[[82979.5,0.149],[82979.9,0.002],[82980.0,0.004],[82980.1,0.002],[82981.4,0.035]]]
["binance-futures","BTCUSDT",1741553882926,[[83022.3,0.112],[83021.4,0.005],[83020.9,0.003],[83020.5,0.002],[83020.0,0.004]],[[83022.4,5.147],[83022.5,0.122],[83022.6,0.002],[83023.0,0.096],[83023.1,0.199]]]
["binance-futures","BTCUSDT",1741553941178,[[83014.0,3.238],[83013.8,0.01],[83013.6,0.048],[83013.5,0.065],[83013.3,0.002]],[[83014.1,0.05],[83014.4,0.005],[83014.6,0.002],[83015.4,0.025],[83021.7,0.057]]]
["binance-futures","BTCUSDT",1741553973433,[[83034.2,0.011],[83034.0,0.01],[83033.8,0.004],[83033.4,0.058],[83033.0,0.004]],[[83034.3,5.109],[83034.5,0.724],[83034.7,0.018],[83038.7,0.002],[83041.0,0.05]]]
["binance-futures","BTCUSDT",1741554025153,[[82972.8,3.419],[82972.5,0.004],[82972.2,0.181],[82972.0,0.048],[82971.7,0.004]],[[82972.9,1.161],[82973.3,0.002],[82974.0,0.002],[82974.1,0.002],[82977.9,0.023]]]
["binance-futures","BTCUSDT",1741554048638,[[82980.1,2.07],[82979.2,0.002],[82977.5,0.126],[82976.7,0.004],[82976.6,0.037]],[[82980.2,4.096],[82980.5,0.007],[82980.7,0.004],[82981.5,0.046],[82988.0,0.048]]]
["binance-futures","BTCUSDT",1741554071513,[[83054.9,4.627],[83054.5,0.002],[83054.4,0.048],[83054.1,0.002]],[[83055.0,2.496],[83055.2,0.002],[83056.3,0.02],[83056.8,0.002],[83056.9,0.122]]]
["binance-futures","BTCUSDT",1741554151183,[[83022.8,2.376],[83022.4,0.048],[83022.2,0.002],[83022.1,0.002],[83022.0,0.425]],[[83022.9,2.011],[83023.8,0.002],[83024.9,0.002],[83025.5,0.018],[83025.7,0.002]]]
["binance-futures","BTCUSDT",1741554193641,[[83049.9,2.249],[83049.5,0.004],[83048.8,0.074],[83048.7,0.004],[83047.0,0.002]],[[83050.0,3.807],[83051.4,0.006],[83052.5,0.002],[83053.0,0.018],[83053.5,0.108]]]
["binance-futures","BTCUSDT",1741554210191,[[82973.5,1.31],[82973.4,0.002],[82971.0,0.048],[82970.9,0.002],[82970.3,0.002]],[[82973.6,1.933],[82974.1,0.002],[82974.3,0.003],[82974.9,0.002],[82975.1,0.008]]]
["binance-futures","BTCUSDT",1741554247062,[[82959.1,6.737],[82958.5,0.002],[82958.4,0.048],[82957.7,0.002],[82957.6,0.246]],[[82959.2,0.939],[82960.0,0.01],[82960.5,0.006],[82961.0,0.002],[82962.0,0.002]]]
["binance-futures","BTCUSDT",1741554295812,[[82912.5,2.698],[82912.4,0.136],[82912.3,0.181],[82912.1,0.002],[82911.6,0.048]],[[82912.6,1.285],[82912.9,0.004],[82913.7,0.002],[82914.5,0.002],[82915.4,0.002]]]
["binance-futures","BTCUSDT",1741554333480,[[82840.0,1.896],[82839.7,0.145],[82838.8,0.091],[82838.6,0.166],[82838.1,0.002]],[[82840.1,1.839],[82840.2,0.002],[82840.9,0.004],[82841.4,0.03],[82843.4,0.008]]]
["binance-futures","BTCUSDT",1741554387756,[[82880.7,0.552],[82880.1,0.013],[82880.0,0.093],[82879.5,0.025],[82878.2,0.002]],[[82880.8,11.489],[82880.9,0.004],[82881.3,0.003],[82881.4,0.002],[82881.6,0.048]]]
["binance-futures","BTCUSDT",1741554428794,[[82771.4,5.99],[82769.6,0.048],[82768.2,0.002],[82768.0,0.048],[82767.9,0.022]],[[82771.5,2.86],[82772.9,0.12],[82773.0,0.002],[82773.2,0.006],[82773.9,0.002]]]
["binance-futures","BTCUSDT",1741554464038,[[82744.8,3.571],[82744.7,0.222],[82744.3,0.002],[82744.2,0.376],[82744.0,0.098]],[[82744.9,0.002],[82745.1,0.002],[82745.6,0.006],[82747.4,0.002],[82748.0,0.004]]]
["binance-futures","BTCUSDT",1741554486143,[[82762.4,0.071],[82761.8,0.059],[82761.5,0.002],[82759.8,0.002],[82759.6,0.002]],[[82762.5,6.563],[82762.6,2.502],[82763.0,0.311],[82763.1,1.642],[82763.9,0.002]]]
["binance-futures","BTCUSDT",1741554521490,[[82759.7,0.219],[82759.1,0.002],[82758.9,0.082],[82755.6,0.002],[82754.8,0.002]],[[82759.8,5.176],[82760.0,0.057],[82760.6,0.004],[82760.7,0.02],[82760.8,0.048]]]
["binance-futures","BTCUSDT",1741554558271,[[82739.9,1.008],[82739.2,0.002],[82738.8,0.057],[82738.4,0.004],[82733.9,0.275]],[[82740.0,3.625],[82740.6,0.002],[82740.8,0.002],[82741.1,0.03],[82741.2,0.03]]]
["binance-futures","BTCUSDT",1741554630637,[[82754.1,3.333],[82753.3,0.004],[82752.6,0.048],[82752.4,0.004],[82744.2,0.192]],[[82754.2,4.439],[82754.8,0.004],[82755.7,0.002],[82756.0,0.048],[82756.5,0.002]]]
["binance-futures","BTCUSDT",1741554646921,[[82754.1,24.233],[82754.0,0.02],[82753.9,0.004],[82753.3,0.004],[82752.5,0.051]],[[82754.2,3.634],[82754.3,0.002],[82754.7,0.002],[82754.8,0.965],[82755.7,0.002]]]
["binance-futures","BTCUSDT",1741554697773,[[82770.8,2.659],[82770.0,0.1],[82768.2,0.002],[82766.9,0.022],[82765.7,0.004]],[[82770.9,9.437],[82771.1,1.809],[82771.2,5.848],[82771.3,0.283],[82771.4,0.002]]]
["binance-futures","BTCUSDT",1741554734016,[[82556.0,0.413],[82555.9,0.007],[82555.0,0.045],[82553.5,0.016]],[[82556.1,10.699],[82556.2,0.05],[82556.7,0.002],[82556.8,0.327],[82556.9,0.259]]]
["binance-futures","BTCUSDT",1741554780807,[[82595.6,4.928],[82595.5,0.055],[82595.2,0.002],[82594.0,0.098],[82593.6,0.002]],[[82595.7,1.229],[82596.0,0.009],[82596.4,0.005],[82600.5,0.173],[82600.7,0.696]]]
["binance-futures","BTCUSDT",1741554823471,[[82619.9,2.255],[82619.2,0.002],[82618.4,0.002],[82617.6,0.002],[82614.9,0.004]],[[82620.0,4.774],[82620.1,0.059],[82620.8,0.004],[82623.1,0.182],[82624.6,0.002]]]
["binance-futures","BTCUSDT",1741554865912,[[82535.0,1.882],[82531.3,0.002],[82531.2,0.004],[82530.3,0.351],[82528.4,0.004]],[[82535.1,11.569],[82535.2,0.004],[82535.6,0.002],[82535.7,0.048],[82536.0,0.146]]]
["binance-futures","BTCUSDT",1741554913186,[[82563.6,0.086],[82562.1,0.002],[82561.3,0.002],[82561.0,0.003],[82560.5,0.002]],[[82563.7,10.873],[82563.8,0.346],[82563.9,0.002],[82564.3,0.007],[82564.4,0.09]]]
["binance-futures","BTCUSDT",1741554922574,[[82551.2,0.507],[82550.5,0.004],[82549.3,0.01],[82549.1,0.025],[82548.9,0.002]],[[82551.3,8.713],[82551.4,0.002],[82551.6,0.002],[82552.1,0.004],[82552.7,0.041]]]
["binance-futures","BTCUSDT",1741554997489,[[82506.3,1.769],[82505.6,0.01],[82505.5,0.048],[82504.4,0.048],[82504.1,0.002]],[[82506.4,1.785],[82506.6,0.002],[82507.4,0.002],[82508.0,0.098],[82508.2,0.01]]]
["binance-futures","BTCUSDT",1741555005280,[[82453.2,2.757],[82453.1,0.006],[82452.1,0.002],[82451.3,0.002],[82450.4,0.002]],[[82453.3,1.949],[82453.6,0.053],[82455.2,0.017],[82455.3,0.004],[82456.0,0.055]]]
["binance-futures","BTCUSDT",1741555058381,[[82496.7,3.449],[82496.6,0.025],[82496.0,0.03],[82495.9,0.004],[82495.2,0.03]],[[82496.8,2.08],[82497.1,0.007],[82497.2,0.065],[82497.6,0.048],[82497.8,0.017]]]
["binance-futures","BTCUSDT",1741555086061,[[82519.4,2.081],[82519.1,0.002],[82518.3,0.002],[82517.7,0.023],[82517.6,0.059]],[[82519.5,2.013],[82519.6,0.03],[82519.8,0.002],[82519.9,0.002],[82520.0,0.011]]]
["binance-futures","BTCUSDT",1741555134219,[[82470.0,10.297],[82469.9,0.004],[82469.5,0.002],[82469.0,0.05],[82467.0,0.05]],[[82470.1,2.257],[82470.2,0.004],[82470.5,0.022],[82470.9,0.002],[82471.0,0.004]]]
["binance-futures","BTCUSDT",1741555190632,[[82520.8,2.456],[82519.9,0.006],[82518.6,0.015],[82518.5,0.019],[82518.4,0.006]],[[82520.9,3.096],[82521.5,0.002],[82522.0,0.098],[82522.3,0.002],[82522.5,0.024]]]
["binance-futures","BTCUSDT",1741555219141,[[82464.6,0.549],[82464.5,0.002],[82464.0,0.05],[82463.7,0.004],[82460.4,0.002]],[[82464.7,3.448],[82465.1,0.002],[82465.2,0.002],[82466.0,0.005],[82466.4,0.003]]]
["binance-futures","BTCUSDT",1741555272537,[[82451.7,1.858],[82451.3,0.002],[82451.1,0.126],[82451.0,0.05],[82450.4,0.004]],[[82451.8,3.04],[82452.0,0.004],[82452.5,0.004],[82452.8,0.002],[82452.9,0.03]]]
["binance-futures","BTCUSDT",1741555298115,[[82410.1,1.68],[82409.5,8.822],[82409.4,0.004],[82406.0,0.098],[82405.7,0.142]],[[82410.2,5.33],[82410.6,0.004],[82411.4,0.002],[82412.3,0.002],[82412.6,0.116]]]
["binance-futures","BTCUSDT",1741555362146,[[82426.6,4.619],[82426.4,0.002],[82426.3,0.058],[82426.2,0.005],[82425.3,0.01]],[[82426.7,0.428],[82426.8,0.06],[82426.9,0.01],[82427.2,0.004],[82427.5,0.002]]]
["binance-futures","BTCUSDT",1741555402273,[[82186.3,0.257],[82181.6,0.093],[82180.6,0.025],[82178.5,0.153],[82175.1,0.004]],[[82189.5,0.028],[82189.9,0.084],[82198.1,8.175],[82198.4,0.1],[82198.6,0.026]]]
["binance-futures","BTCUSDT",1741555408398,[[82023.5,0.086],[82021.2,0.198],[82020.6,0.198],[82016.1,0.009],[82007.6,0.002]],[[82024.7,0.969],[82025.8,3.92],[82025.9,0.061],[82026.8,0.057],[82027.5,0.002]]]
["binance-futures","BTCUSDT",1741555452618,[[82006.1,5.111],[82006.0,0.128],[82005.3,0.002],[82005.1,0.004],[82005.0,0.002]],[[82006.2,2.603],[82006.8,0.004],[82007.6,0.002],[82007.8,0.083],[82009.0,0.002]]]
["binance-futures","BTCUSDT",1741555487771,[[81933.0,0.054],[81932.8,0.014],[81931.7,0.006],[81931.5,0.002],[81930.4,0.002]],[[81935.8,0.865],[81936.1,0.122],[81937.5,0.127],[81938.0,0.098],[81938.6,0.857]]]
["binance-futures","BTCUSDT",1741555531216,[[82023.4,3.956],[82023.2,0.002],[82023.1,0.229],[82023.0,0.05],[82019.9,0.006]],[[82023.5,1.954],[82023.6,0.077],[82023.7,0.01],[82025.5,0.062],[82026.0,0.157]]]
["binance-futures","BTCUSDT",1741555575928,[[82005.0,1.18],[82004.8,0.01],[82004.3,0.002],[82004.0,0.05],[82003.4,0.004]],[[82005.1,1.61],[82005.2,0.002],[82005.3,0.002],[82005.8,0.057],[82006.0,0.098]]]
["binance-futures","BTCUSDT",1741555618639,[[82149.5,1.531],[82149.3,0.004],[82148.7,0.004],[82148.0,0.098]],[[82149.6,0.88],[82150.0,0.012],[82151.6,0.007],[82152.0,0.05],[82152.1,0.012]]]
["binance-futures","BTCUSDT",1741555656169,[[82138.2,2.431],[82137.1,0.002],[82137.0,0.541],[82136.2,0.014],[82134.5,0.73]],[[82138.3,1.142],[82138.6,0.004],[82139.0,0.05],[82139.4,0.004],[82140.0,0.004]]]
["binance-futures","BTCUSDT",1741555691460,[[82098.9,2.662],[82098.8,0.047],[82098.5,0.004],[82098.1,0.004],[82096.9,0.052]],[[82099.0,1.641],[82100.0,0.102],[82100.9,0.002],[82101.7,0.002],[82102.5,0.002]]]
["binance-futures","BTCUSDT",1741555714421,[[82077.5,1.824],[82077.2,0.004],[82077.0,0.05],[82076.7,0.004],[82076.4,0.004]],[[82077.6,1.598],[82077.7,0.121],[82077.9,0.004],[82078.8,0.002],[82079.2,0.006]]]
["binance-futures","BTCUSDT",1741555785228,[[82001.8,2.797],[82000.2,0.002],[82000.0,0.004],[81999.4,0.002]],[[82001.9,2.315],[82002.1,0.138],[82002.3,0.183],[82002.6,0.004],[82002.7,0.121]]]
["binance-futures","BTCUSDT",1741555819805,[[82060.3,2.02],[82060.2,0.014],[82060.1,0.01],[82060.0,0.006],[82059.9,0.002]],[[82060.4,1.553],[82061.0,0.05],[82061.5,0.387],[82063.0,0.006],[82063.7,0.045]]]
["binance-futures","BTCUSDT",1741555849460,[[82126.7,1.223],[82126.4,0.002],[82125.5,0.002],[82124.6,0.108],[82123.9,0.004]],[[82126.8,2.912],[82127.0,0.05],[82127.1,0.016],[82130.0,0.002],[82130.3,0.307]]]
["binance-futures","BTCUSDT",1741555873091,[[82149.9,0.619],[82149.3,0.002],[82149.1,0.01],[82149.0,1.845],[82148.9,0.082]],[[82150.0,2.924],[82150.5,0.225],[82150.6,0.351],[82151.0,0.05],[82151.5,0.009]]]
["binance-futures","BTCUSDT",1741555935919,[[82009.9,1.629],[82009.0,0.05],[82007.2,0.073],[82006.8,0.002],[82005.9,0.024]],[[82010.0,3.909],[82010.1,0.002],[82010.2,0.122],[82010.3,0.532],[82010.8,0.004]]]
["binance-futures","BTCUSDT",1741555953687,[[81960.9,5.073],[81960.8,1.167],[81960.7,1.044],[81960.6,3.333],[81960.5,0.29]],[[81961.0,3.966],[81962.3,0.002],[81962.4,0.004],[81962.8,0.006],[81963.2,0.004]]]
["binance-futures","BTCUSDT",1741555988361,[[81960.0,1.64],[81959.8,0.146],[81959.7,0.146],[81958.9,0.073],[81958.4,0.015]],[[81960.1,6.28],[81960.3,0.009],[81960.8,0.004],[81960.9,0.002],[81961.1,0.039]]]
["binance-futures","BTCUSDT",1741556031658,[[82064.1,10.991],[82064.0,3.062],[82063.2,0.02],[82063.0,0.028],[82062.5,0.006]],[[82064.2,0.015],[82064.8,0.004],[82065.6,0.002],[82066.0,0.05],[82068.2,0.062]]]
["binance-futures","BTCUSDT",1741556081918,[[82166.0,0.255],[82165.7,0.004],[82165.3,0.002],[82164.9,0.004]],[[82166.1,1.392],[82167.4,1.905],[82167.6,12.589],[82167.7,0.183],[82168.2,0.878]]]
["binance-futures","BTCUSDT",1741556117888,[[82064.1,1.642],[82063.3,0.03],[82062.5,0.038],[82058.8,0.003],[82058.7,0.002]],[[82064.2,3.255],[82064.8,0.002],[82065.1,0.002],[82065.6,0.002],[82066.3,0.006]]]
["binance-futures","BTCUSDT",1741556171656,[[82090.2,2.35],[82090.1,0.002],[82090.0,0.004],[82089.9,0.004],[82088.7,0.002]],[[82090.3,1.44],[82091.0,0.004],[82091.2,0.027],[82091.3,0.116],[82091.9,0.002]]]
["binance-futures","BTCUSDT",1741556176061,[[82095.2,2.093],[82094.4,0.002],[82094.2,0.005],[82093.6,0.002],[82069.9,0.039]],[[82095.3,1.809],[82095.6,0.002],[82096.0,0.004],[82096.1,0.006],[82096.4,0.069]]]
["binance-futures","BTCUSDT",1741556257176,[[82060.0,1.644],[82059.2,0.004],[82058.8,0.212],[82057.6,0.002],[82057.0,0.003]],[[82060.1,3.982],[82060.2,0.541],[82060.7,0.004],[82062.6,0.006],[82063.2,0.002]]]
["binance-futures","BTCUSDT",1741556276409,[[81966.1,2.203],[81966.0,0.002],[81965.8,0.004],[81965.1,0.002],[81965.0,0.393]],[[81966.2,1.457],[81966.5,0.004],[81969.3,0.002],[81969.8,0.002],[81970.6,0.002]]]
["binance-futures","BTCUSDT",1741556302369,[[81968.0,4.638],[81967.4,0.002],[81966.7,0.005],[81966.6,0.024],[81966.5,0.732]],[[81968.1,0.219],[81968.2,0.004],[81969.0,0.002],[81971.0,0.006],[81971.1,0.012]]]
["binance-futures","BTCUSDT",1741556367830,[[81970.3,1.829],[81970.1,0.01],[81969.9,0.004],[81969.1,0.002],[81968.3,0.002]],[[81970.4,2.457],[81970.6,0.002],[81970.9,0.002],[81971.4,0.002],[81972.2,0.002]]]
["binance-futures","BTCUSDT",1741556401351,[[82015.5,1.428],[82013.0,0.097],[82008.1,0.119],[82004.7,0.002],[82002.5,0.002]],[[82015.6,1.856],[82016.1,0.004],[82016.2,0.2],[82016.6,0.003],[82017.8,0.002]]]
["binance-futures","BTCUSDT",1741556439646,[[82070.0,5.886],[82069.9,0.036],[82069.2,0.114],[82069.0,0.114],[82068.8,0.012]],[[82070.1,0.02],[82071.0,0.056],[82071.8,0.003],[82072.5,0.002],[82072.7,0.005]]]
["binance-futures","BTCUSDT",1741556472206,[[82055.0,1.656],[82054.9,0.179],[82053.2,0.12],[82053.1,0.006],[82053.0,0.131]],[[82055.1,0.504],[82055.7,0.003],[82056.5,0.01],[82058.2,0.067],[82064.9,0.272]]]
["binance-futures","BTCUSDT",1741556525218,[[81997.9,2.455],[81997.2,0.042],[81997.1,0.116],[81993.0,0.002]],[[81998.0,3.063],[81998.1,0.002],[82000.0,0.007],[82000.9,0.165],[82001.0,0.002]]]
["binance-futures","BTCUSDT",1741556577641,[[82020.6,2.585],[82020.1,0.267],[82019.3,0.183],[82018.3,0.183],[82017.3,0.002]],[[82020.7,0.073],[82022.7,0.006],[82022.9,0.01],[82024.4,0.002],[82029.1,0.002]]]
["binance-futures","BTCUSDT",1741556621382,[[82115.2,7.529],[82115.1,0.002],[82114.9,0.002],[82112.5,0.002],[82111.9,0.002]],[[82115.3,0.842],[82115.8,0.008],[82115.9,0.008],[82116.0,0.002],[82117.7,0.032]]]
["binance-futures","BTCUSDT",1741556668781,[[82124.3,7.444],[82124.2,0.094],[82124.1,0.217],[82123.0,0.157],[82122.9,0.008]],[[82124.4,1.083],[82125.1,0.002],[82125.2,0.006],[82125.7,0.002],[82126.9,0.002]]]
["binance-futures","BTCUSDT",1741556677756,[[82144.7,0.201],[82144.5,0.01],[82143.7,0.002],[82143.3,0.006]],[[82144.8,1.4],[82145.1,0.002],[82146.2,0.083],[82147.5,0.002],[82147.7,0.915]]]
["binance-futures","BTCUSDT",1741556725266,[[82136.4,0.586],[82136.2,0.137],[82134.8,0.73],[82134.3,0.012]],[[82136.5,4.718],[82137.0,0.084],[82137.1,0.183],[82138.0,0.002],[82139.3,0.008]]]
["binance-futures","BTCUSDT",1741556761455,[[82128.2,1.259],[82116.7,0.002],[82116.1,0.002],[82115.2,0.021],[82113.7,0.141]],[[82128.3,2.497],[82128.8,0.183],[82129.0,0.002],[82129.5,0.006],[82129.6,0.01]]]
["binance-futures","BTCUSDT",1741556815101,[[82179.9,4.841],[82179.7,0.005],[82179.6,0.003],[82179.3,0.002],[82178.8,0.006]],[[82180.0,0.268],[82180.3,0.006],[82181.2,0.002],[82181.3,0.044],[82181.6,0.002]]]
["binance-futures","BTCUSDT",1741556860822,[[82234.1,0.975],[82231.5,0.084],[82231.2,0.022],[82230.0,0.01],[82229.9,0.036]],[[82234.2,1.486],[82235.1,0.002],[82235.5,0.188],[82235.6,0.389],[82236.8,0.012]]]
["binance-futures","BTCUSDT",1741556898864,[[82203.2,0.705],[82201.0,0.002],[82200.2,0.008],[82200.1,0.303],[82199.9,0.002]],[[82203.3,0.749],[82203.4,0.121],[82203.5,0.002],[82206.2,0.002],[82206.3,1.037]]]
["binance-futures","BTCUSDT",1741556922458,[[82188.3,0.395],[82187.5,0.005],[82187.3,0.029],[82187.2,0.04],[82187.1,0.1]],[[82188.4,1.527],[82189.5,0.003],[82189.6,0.011],[82189.9,0.002],[82190.0,0.49]]]
["binance-futures","BTCUSDT",1741556986173,[[82178.9,0.662],[82178.8,0.036],[82178.5,0.04],[82177.7,0.002],[82177.1,0.005]],[[82179.0,2.684],[82179.7,0.004],[82179.8,0.002],[82180.0,0.015],[82180.1,0.002]]]
["binance-futures","BTCUSDT",1741557041973,[[82042.7,1.201],[82041.3,0.02],[82041.1,0.298],[82039.1,0.002],[82038.4,0.003]],[[82042.8,0.153],[82043.3,0.002],[82043.4,0.002],[82045.3,0.184],[82045.4,0.002]]]
["binance-futures","BTCUSDT",1741557062291,[[82018.6,0.269],[82012.9,0.039],[82012.2,0.002],[82009.4,0.103],[82007.7,0.002]],[[82018.7,3.988],[82018.8,0.183],[82019.1,0.002],[82019.7,0.016],[82019.8,0.002]]]
["binance-futures","BTCUSDT",1741557124655,[[81729.9,1.298],[81728.5,0.108],[81727.0,0.073],[81726.5,0.095],[81725.8,0.073]],[[81730.0,0.814],[81730.4,0.059],[81730.5,0.002],[81731.0,0.002],[81733.4,0.004]]]
["binance-futures","BTCUSDT",1741557132098,[[81650.6,1.535],[81650.3,0.043],[81650.2,0.108],[81650.1,0.002],[81649.5,0.008]],[[81650.7,0.448],[81651.4,0.179],[81652.1,0.002],[81652.7,0.136],[81653.3,0.023]]]
["binance-futures","BTCUSDT",1741557196372,[[81830.4,2.883],[81830.2,0.01],[81830.1,0.002],[81829.9,0.002],[81829.6,0.004]],[[81830.5,1.751],[81831.1,0.002],[81832.2,0.026],[81833.3,0.005],[81835.2,0.004]]]
["binance-futures","BTCUSDT",1741557212192,[[81790.3,3.05],[81790.2,0.002],[81789.8,0.002],[81789.5,0.021],[81789.4,0.002]],[[81790.4,0.105],[81790.6,0.002],[81790.7,0.183],[81791.4,0.002],[81800.0,0.126]]]
["binance-futures","BTCUSDT",1741557257869,[[81946.1,0.391],[81946.0,0.002],[81945.6,0.002],[81944.8,0.002],[81944.0,0.002]],[[81946.2,2.862],[81947.1,0.295],[81947.2,0.002],[81947.5,0.002],[81951.2,0.226]]]
["binance-futures","BTCUSDT",1741557292379,[[81930.2,1.873],[81930.0,0.01],[81929.6,0.002],[81929.2,0.002],[81924.5,0.04]],[[81930.3,1.461],[81931.1,0.002],[81932.4,0.004],[81933.1,0.002],[81933.8,0.002]]]
["binance-futures","BTCUSDT",1741557340484,[[81819.2,1.845],[81816.0,0.056],[81815.9,0.002],[81815.5,0.002],[81813.6,0.008]],[[81819.3,1.71],[81820.0,0.004],[81820.1,0.004],[81822.0,0.003],[81822.2,0.022]]]
["binance-futures","BTCUSDT",1741557376132,[[81864.3,0.094],[81863.8,0.002],[81863.0,0.002],[81862.5,0.002],[81860.6,0.003]],[[81864.4,3.794],[81865.4,0.032],[81866.6,0.002],[81868.0,0.056],[81874.4,0.007]]]
["binance-futures","BTCUSDT",1741557432234,[[81763.9,2.689],[81763.6,0.728],[81761.1,0.092],[81760.7,0.008],[81760.3,0.056]],[[81764.0,0.841],[81764.2,0.034],[81765.1,0.002],[81765.5,0.002],[81771.3,0.002]]]
["binance-futures","BTCUSDT",1741557473778,[[81790.5,4.207],[81790.4,0.075],[81790.2,0.002],[81789.8,0.002],[81785.2,0.078]],[[81790.6,2.011],[81790.9,0.035],[81791.0,0.002],[81791.8,0.002],[81794.7,0.002]]]
["binance-futures","BTCUSDT",1741557484385,[[81790.5,2.149],[81790.4,0.04],[81790.2,0.002],[81789.8,0.007],[81782.8,0.004]],[[81790.6,1.449],[81790.7,0.121],[81790.9,0.035],[81791.0,0.002],[81791.2,0.012]]]
["binance-futures","BTCUSDT",1741557521187,[[81755.0,0.411],[81752.4,0.002],[81751.9,0.007]],[[81755.1,4.84],[81755.2,0.04],[81755.6,0.002],[81757.3,0.002],[81759.7,0.138]]]
["binance-futures","BTCUSDT",1741557569923,[[81885.2,8.094],[81885.1,0.416],[81884.4,0.002],[81884.0,0.058],[81883.6,0.002]],[[81885.3,0.011],[81885.9,0.002],[81886.3,0.024],[81886.4,0.12],[81887.1,0.161]]]
["binance-futures","BTCUSDT",1741557624333,[[81787.5,1.904],[81787.4,0.002],[81787.0,0.002],[81786.1,0.002],[81786.0,0.002]],[[81787.6,0.101],[81788.1,0.002],[81788.5,0.002],[81790.1,0.006],[81790.6,0.01]]]
["binance-futures","BTCUSDT",1741557650827,[[81934.2,0.481]],[[81934.3,1.757],[81934.4,0.002],[81934.8,0.041],[81934.9,0.063],[81936.5,0.002]]]
["binance-futures","BTCUSDT",1741557684850,[[81920.7,1.139],[81920.5,0.002],[81920.1,0.002],[81920.0,0.006],[81918.3,0.018]],[[81920.8,0.382],[81921.3,0.002],[81922.5,0.004],[81923.4,0.025],[81926.5,0.065]]]
["binance-futures","BTCUSDT",1741557719996,[[81924.9,0.002],[81924.7,0.002],[81924.3,0.003]],[[81925.0,5.449],[81925.4,0.002],[81925.8,0.002],[81926.2,0.002],[81927.2,0.292]]]
["binance-futures","BTCUSDT",1741557780557,[[81814.4,2.327],[81813.7,0.002],[81813.5,0.051],[81813.4,0.337],[81811.1,0.002]],[[81814.5,0.695],[81814.6,0.309],[81814.7,0.307],[81814.8,0.403],[81814.9,0.302]]]
["binance-futures","BTCUSDT",1741557816418,[[81803.1,2.506],[81803.0,0.002],[81802.6,0.002],[81801.8,0.037],[81801.7,0.219]],[[81803.2,0.591],[81803.3,0.002],[81804.1,0.002],[81804.2,0.013],[81808.7,0.204]]]
["binance-futures","BTCUSDT",1741557856251,[[81659.6,0.049],[81659.1,0.002],[81659.0,0.003],[81658.7,0.002],[81657.4,0.01]],[[81659.7,2.525],[81659.8,0.008],[81660.0,0.595],[81660.1,0.01],[81660.3,0.015]]]
["binance-futures","BTCUSDT",1741557895902,[[81702.7,2.149],[81701.9,0.002],[81700.9,0.264],[81700.6,0.002],[81697.4,0.002]],[[81702.8,1.661],[81703.0,0.002],[81703.4,0.002],[81703.8,0.002],[81704.7,0.002]]]
["binance-futures","BTCUSDT",1741557943598,[[81691.3,0.228],[81691.2,0.002],[81690.8,0.002],[81689.8,0.002],[81686.7,0.029]],[[81691.4,2.011],[81691.5,0.002],[81691.6,0.186],[81691.9,0.002],[81692.2,0.184]]]
["binance-futures","BTCUSDT",1741557950995,[[81723.2,1.818],[81723.0,0.002],[81722.4,0.002],[81722.0,0.002],[81720.7,0.012]],[[81723.3,1.516],[81723.4,0.004],[81724.0,0.116],[81724.2,0.002],[81724.8,0.002]]]
["binance-futures","BTCUSDT",1741557986412,[[81725.2,0.344],[81724.9,0.002],[81724.5,0.002],[81723.7,0.002],[81722.8,0.002]],[[81725.3,2.343],[81725.6,0.002],[81725.8,0.002],[81726.9,0.002],[81727.7,0.002]]]
["binance-futures","BTCUSDT",1741558040239,[[81702.5,3.717],[81702.3,0.084],[81700.4,0.02],[81698.9,0.153],[81694.4,0.002]],[[81702.6,0.988],[81704.7,0.002],[81708.0,0.006],[81708.4,0.002],[81708.5,0.002]]]
["binance-futures","BTCUSDT",1741558079878,[[81674.1,4.405],[81673.9,0.002],[81673.5,0.002],[81673.3,0.279],[81673.1,0.056]],[[81674.2,0.075],[81674.7,0.002],[81677.6,0.158],[81679.2,0.387],[81679.4,0.026]]]
["binance-futures","BTCUSDT",1741558113587,[[81553.9,4.115],[81553.5,0.002],[81553.1,0.002],[81552.7,0.002],[81552.6,0.003]],[[81554.0,0.041],[81554.4,0.008],[81555.0,0.016],[81555.1,0.002],[81555.7,0.008]]]
["binance-futures","BTCUSDT",1741558136049,[[81611.5,1.087],[81611.4,0.002],[81611.0,1.439],[81610.6,0.002]],[[81611.6,1.513],[81611.8,0.002],[81612.0,0.054],[81612.1,0.34],[81617.7,0.002]]]
["binance-futures","BTCUSDT",1741558193791,[],[[81601.2,2.045],[81601.6,0.002],[81601.7,0.012],[81601.9,0.002],[81602.0,0.002]]]
["binance-futures","BTCUSDT",1741558239452,[[81486.4,7.323],[81486.1,0.105],[81485.6,0.002],[81485.0,0.004],[81483.6,0.598]],[[81486.5,1.471],[81487.3,0.003],[81487.7,0.012],[81489.6,0.003],[81489.7,0.002]]]
["binance-futures","BTCUSDT",1741558268473,[[81535.0,7.113],[81534.5,0.658],[81534.4,0.761],[81534.3,0.002],[81534.1,0.002]],[[81536.0,0.004],[81536.1,0.154],[81536.6,0.002],[81539.0,0.234],[81539.1,0.006]]]
["binance-futures","BTCUSDT",1741558320167,[[81512.2,1.599],[81511.1,0.002],[81510.8,0.002],[81507.0,0.023],[81506.4,0.002]],[[81512.3,1.54],[81512.6,0.003],[81512.7,0.002],[81514.0,0.002],[81515.6,0.456]]]
["binance-futures","BTCUSDT",1741558328064,[[81564.9,0.746],[81564.2,0.002],[81562.7,0.008],[81562.6,0.002],[81560.3,0.003]],[[81565.0,1.448],[81567.0,0.927],[81567.1,0.006],[81567.2,0.358],[81567.3,0.28]]]
["binance-futures","BTCUSDT",1741558364788,[[81511.0,1.134],[81507.3,0.003],[81505.3,0.002],[81503.6,0.003],[81502.8,0.002]],[[81511.1,5.091],[81511.2,0.134],[81511.3,0.06],[81511.4,0.07],[81511.5,0.692]]]
["binance-futures","BTCUSDT",1741558407913,[[81479.6,3.606],[81477.5,0.002],[81475.2,0.002],[81474.4,0.002],[81474.3,0.079]],[[81479.7,0.274],[81480.0,0.006],[81482.5,0.002],[81483.0,0.002],[81484.8,0.085]]]
["binance-futures","BTCUSDT",1741558451119,[[81499.0,5.326],[81498.5,0.002],[81498.0,0.002],[81497.7,0.02],[81497.6,0.111]],[[81499.1,1.273],[81499.5,0.011],[81499.6,0.003],[81500.1,0.002],[81501.6,0.032]]]
["binance-futures","BTCUSDT",1741558489443,[[81577.7,1.256],[81577.5,0.002],[81577.0,0.002],[81574.9,0.002],[81574.5,0.002]],[[81577.8,3.562],[81578.9,0.003],[81579.3,0.009],[81579.6,0.012],[81579.8,0.002]]]
["binance-futures","BTCUSDT",1741558534394,[[81590.8,5.373],[81590.5,0.002],[81590.0,0.18],[81588.1,0.052],[81584.0,0.058]],[[81590.9,1.33],[81591.2,0.002],[81593.1,0.002],[81593.9,0.002],[81594.8,0.002]]]
["binance-futures","BTCUSDT",1741558583125,[[81474.9,2.164],[81473.2,0.081],[81471.2,0.002],[81469.9,0.19],[81469.6,0.685]],[[81475.0,2.095],[81475.2,0.02],[81475.6,0.002],[81475.9,0.002],[81477.3,0.058]]]
["binance-futures","BTCUSDT",1741558613524,[[81417.4,1.183],[81416.1,0.062],[81414.2,0.002],[81412.3,0.002]],[[81417.5,1.665],[81417.8,0.017],[81417.9,0.06],[81418.3,0.003],[81418.6,0.002]]]
["binance-futures","BTCUSDT",1741558658587,[[81549.9,9.237],[81549.8,0.004],[81548.5,0.002],[81548.1,0.02],[81548.0,0.056]],[[81550.0,0.754],[81550.1,0.002],[81550.6,0.002],[81550.8,0.002],[81551.3,0.749]]]
["binance-futures","BTCUSDT",1741558669141,[[81591.8,1.475],[81589.9,0.002],[81588.5,0.035],[81588.0,0.056]],[[81591.9,3.966],[81593.2,0.035],[81593.3,0.127],[81594.1,0.106],[81596.1,0.299]]]
["binance-futures","BTCUSDT",1741558738490,[[81611.4,9.324],[81611.3,0.085],[81610.8,0.002],[81610.3,0.002],[81609.5,0.019]],[[81611.5,0.105],[81612.7,0.002],[81613.5,0.058],[81614.6,0.002],[81614.9,0.004]]]
["binance-futures","BTCUSDT",1741558746131,[[81638.6,2.764],[81638.5,0.888],[81638.2,0.638],[81637.6,0.122],[81637.5,10.697]],[[81639.4,0.065],[81639.8,0.002],[81640.1,0.01],[81640.6,0.05],[81640.9,0.012]]]
["binance-futures","BTCUSDT",1741558801233,[[81763.4,2.01],[81763.3,0.004],[81763.1,0.002],[81760.7,0.006]],[[81763.5,1.803],[81764.4,0.045],[81764.5,0.002],[81764.9,0.002],[81766.5,0.002]]]
["binance-futures","BTCUSDT",1741558825345,[],[[81813.1,0.905],[81813.8,0.356],[81813.9,0.611],[81814.1,1.085],[81814.5,0.131]]]
["binance-futures","BTCUSDT",1741558870561,[[81709.9,1.955],[81709.0,0.004],[81708.9,0.458],[81707.5,0.051],[81706.3,0.156]],[[81710.0,1.478],[81710.1,0.002],[81710.8,0.002],[81711.1,0.002],[81715.8,0.002]]]
["binance-futures","BTCUSDT",1741558895645,[[81702.4,2.182],[81700.0,0.06],[81699.9,0.14],[81695.7,0.002],[81694.5,0.002]],[[81702.5,1.895],[81704.3,0.002],[81705.1,0.029],[81706.3,0.002],[81706.7,0.018]]]
["binance-futures","BTCUSDT",1741558953221,[[81688.7,5.082],[81688.5,0.002],[81688.2,0.002],[81684.2,0.002],[81684.1,0.002]],[[81688.8,2.505],[81688.9,0.047],[81690.0,0.049],[81690.5,0.002],[81691.0,0.002]]]
["binance-futures","BTCUSDT",1741558984359,[[81675.4,0.128],[81675.2,0.002],[81674.6,0.002],[81673.8,0.002],[81673.5,0.003]],[[81675.5,1.897],[81675.9,0.002],[81676.1,0.002],[81677.0,0.002],[81678.0,0.056]]]
["binance-futures","BTCUSDT",1741559035787,[[81588.0,1.581],[81583.1,0.002],[81583.0,0.445],[81582.2,0.002],[81579.8,0.006]],[[81588.1,5.23],[81588.2,0.067],[81588.8,0.002],[81589.1,0.002],[81590.3,0.05]]]
["binance-futures","BTCUSDT",1741559082549,[[81599.9,1.933],[81599.5,0.002],[81598.4,0.248],[81598.1,0.002]],[[81600.0,1.589],[81600.1,0.002],[81601.5,0.015],[81601.8,0.007],[81602.5,0.152]]]
["binance-futures","BTCUSDT",1741559121884,[[81635.2,3.903],[81634.0,0.004],[81631.9,0.019],[81631.8,0.012],[81631.3,0.002]],[[81635.3,2.89],[81635.4,0.242],[81636.0,0.002],[81636.3,0.002],[81637.4,0.027]]]
["binance-futures","BTCUSDT",1741559127102,[[81622.0,0.035],[81621.4,0.002],[81620.5,0.002],[81620.4,0.002],[81620.0,0.004]],[[81622.1,2.826],[81622.2,0.197],[81622.5,0.186],[81622.6,0.493],[81625.7,0.01]]]
["binance-futures","BTCUSDT",1741559201889,[[81515.6,1.857],[81515.2,0.131],[81515.1,0.01],[81514.8,0.002],[81514.4,0.185]],[[81515.7,1.482],[81515.8,0.03],[81516.3,0.002],[81516.6,0.002],[81518.5,0.049]]]
["binance-futures","BTCUSDT",1741559219916,[],[[81618.3,4.613],[81618.6,0.05],[81619.4,0.038],[81619.8,1.005],[81620.0,0.053]]]
["binance-futures","BTCUSDT",1741559255484,[[81444.9,1.507],[81444.1,1.251],[81443.6,0.149],[81443.3,0.148],[81443.0,6.395]],[[81446.5,0.006],[81448.0,0.002],[81450.1,0.014],[81450.2,0.002],[81450.4,0.002]]]
["binance-futures","BTCUSDT",1741559289657,[[81392.2,0.002],[81392.1,0.023],[81391.9,0.002]],[[81392.6,4.484],[81392.9,0.002],[81393.1,1.706],[81393.5,0.003],[81393.6,0.016]]]
["binance-futures","BTCUSDT",1741559350948,[[81317.0,0.634],[81316.2,0.002],[81315.7,0.002],[81314.9,0.002],[81314.0,0.002]],[[81317.1,2.376],[81317.4,1.103],[81318.0,0.002],[81318.2,0.038],[81319.0,0.049]]]
["binance-futures","BTCUSDT",1741559378643,[[81250.9,0.109],[81246.7,0.002],[81245.1,0.018],[81244.7,0.125],[81242.5,0.044]],[[81251.0,13.68],[81251.5,0.05],[81251.9,1.762],[81252.5,0.049],[81252.8,0.736]]]
["binance-futures","BTCUSDT",1741559397627,[[81309.9,7.033],[81309.7,0.002],[81309.2,0.002],[81308.5,0.049],[81308.4,0.329]],[[81310.0,0.1],[81310.3,0.018],[81315.3,0.002],[81315.8,0.032],[81315.9,0.225]]]
["binance-futures","BTCUSDT",1741559456610,[[81143.0,6.054],[81142.9,0.002],[81142.8,0.002],[81142.4,0.002],[81141.5,0.002]],[[81143.1,0.21],[81145.6,0.002],[81146.0,0.002],[81146.5,0.009],[81148.0,0.002]]]
["binance-futures","BTCUSDT",1741559490193,[[81136.7,0.002],[81136.4,0.036],[81129.4,0.006],[81128.5,0.002],[81127.5,0.002]],[[81136.8,8.678],[81137.5,0.128],[81137.9,0.042],[81138.0,0.085],[81138.1,0.125]]]
["binance-futures","BTCUSDT",1741559526494,[],[[81046.7,16.034],[81046.8,3.099],[81047.4,0.02],[81047.5,0.002],[81047.6,0.966]]]
["binance-futures","BTCUSDT",1741559541853,[[81032.3,1.233],[81032.2,0.227],[81031.4,0.422],[81030.7,0.375],[81030.6,0.189]],[[81032.4,0.012],[81033.4,0.186],[81034.3,0.983],[81035.1,0.002],[81036.3,0.004]]]
["binance-futures","BTCUSDT",1741559575383,[[81017.7,2.259],[81017.5,0.69],[81017.4,0.002]],[[81017.8,0.147],[81019.8,0.002],[81020.0,0.004],[81020.7,0.002],[81021.0,0.004]]]
["binance-futures","BTCUSDT",1741559618679,[[80949.9,4.044],[80949.7,0.01],[80949.1,0.002],[80948.7,0.002],[80948.0,0.056]],[[80950.0,0.111],[80950.2,0.002],[80951.0,0.002],[80954.4,0.014],[80956.0,0.065]]]
["binance-futures","BTCUSDT",1741559663648,[[81153.5,1.465],[81153.4,0.002],[81152.1,0.002],[81151.3,0.048],[81150.9,0.002]],[[81153.6,1.856],[81154.1,0.002],[81154.5,0.002],[81154.9,0.002],[81157.4,0.007]]]
["binance-futures","BTCUSDT",1741559698079,[[81141.9,1.378],[81141.7,0.01],[81141.2,0.002],[81140.7,0.002],[81137.8,0.002]],[[81142.0,6.697],[81142.1,0.002],[81142.3,0.002],[81142.4,0.192],[81142.5,0.741]]]
["binance-futures","BTCUSDT",1741559749191,[[81041.1,1.267],[81040.6,0.002],[81040.2,0.002],[81040.0,0.004],[81036.4,0.009]],[[81041.2,2.194],[81041.8,0.006],[81042.2,0.002],[81042.5,0.002],[81042.9,0.003]]]
["binance-futures","BTCUSDT",1741559778164,[[81143.0,4.056],[81142.4,0.013],[81142.0,0.056],[81141.7,0.153],[81141.2,0.002]],[[81143.1,0.025],[81143.3,0.011],[81143.5,0.01],[81146.1,0.002],[81146.3,0.002]]]
["binance-futures","BTCUSDT",1741559823971,[[81137.5,0.664],[81136.3,0.002],[81136.0,0.004],[81135.0,0.002],[81134.9,0.017]],[[81137.6,2.257],[81137.9,0.168],[81138.1,0.05],[81138.4,0.002],[81139.8,0.002]]]
["binance-futures","BTCUSDT",1741559844459,[[81067.2,0.407],[81067.1,0.002],[81066.7,0.002],[81063.5,0.049],[81060.6,0.09]],[[81067.3,1.9],[81067.4,0.014],[81067.5,0.002],[81068.0,0.056],[81068.2,0.002]]]
["binance-futures","BTCUSDT",1741559903601,[[81154.4,1.334],[81153.8,0.002],[81153.0,0.007],[81151.3,0.002],[81151.0,0.063]],[[81154.5,1.551],[81154.6,0.005],[81154.9,0.002],[81155.4,0.002],[81156.8,0.013]]]
["binance-futures","BTCUSDT",1741559930842,[[81215.0,3.111],[81213.2,0.522],[81211.9,0.737],[81211.7,0.132],[81211.3,0.005]],[[81215.4,0.337],[81215.5,0.232],[81215.7,0.061],[81216.0,0.341],[81216.1,0.002]]]
["binance-futures","BTCUSDT",1741559985332,[[81150.1,0.165],[81149.3,0.002],[81148.3,0.002],[81146.1,0.002],[81144.0,0.002]],[[81150.2,3.262],[81150.4,0.002],[81150.8,0.017],[81151.0,0.049],[81151.5,0.17]]]
["binance-futures","BTCUSDT",1741559993487,[[81140.4,3.774],[81140.2,1.262],[81140.1,0.002],[81140.0,2.459],[81139.7,0.07]],[[81142.3,0.002],[81144.0,0.049],[81145.1,0.002],[81145.4,0.002],[81145.9,0.039]]]
["binance-futures","BTCUSDT",1741560027929,[[81148.5,1.332],[81147.7,0.002],[81147.2,0.002],[81145.2,0.002],[81143.6,0.189]],[[81148.6,5.585],[81149.2,0.002],[81150.7,0.003],[81151.4,0.106],[81152.0,0.013]]]
["binance-futures","BTCUSDT",1741560076270,[[81129.6,2.466],[81124.1,0.025],[81123.1,0.025],[81122.0,0.132],[81121.4,0.002]],[[81129.7,5.921],[81129.8,0.03],[81130.0,0.253],[81130.1,0.026],[81130.6,0.05]]]
["binance-futures","BTCUSDT",1741560124694,[[81185.3,3.913],[81185.2,0.002],[81185.1,0.002],[81183.9,0.002],[81183.0,0.008]],[[81185.4,3.058],[81185.9,0.01],[81186.7,0.058],[81186.8,0.019],[81188.1,0.266]]]
["binance-futures","BTCUSDT",1741560164181,[[81356.1,2.818],[81356.0,1.049],[81355.9,0.002],[81355.8,0.307],[81355.4,0.05]],[[81356.2,0.171],[81356.3,0.009],[81360.4,0.124],[81362.8,0.093],[81362.9,0.088]]]
["binance-futures","BTCUSDT",1741560204238,[[81275.0,4.349],[81274.9,0.124],[81274.8,0.136],[81274.7,0.002],[81274.0,0.003]],[[81275.1,0.185],[81275.4,0.002],[81276.5,0.002],[81277.5,0.002],[81279.0,0.016]]]
["binance-futures","BTCUSDT",1741560249625,[[81112.0,0.555],[81111.2,0.006],[81111.0,0.077],[81110.0,0.025],[81109.0,0.003]],[[81112.1,4.548],[81112.6,0.002],[81113.0,0.002],[81113.2,0.188],[81113.3,0.003]]]
["binance-futures","BTCUSDT",1741560291264,[[81092.7,4.289],[81092.6,0.09],[81092.4,0.002],[81092.3,0.002],[81091.9,0.002]],[[81092.8,1.341],[81093.4,0.002],[81093.6,0.03],[81094.3,0.002],[81094.4,0.03]]]
["binance-futures","BTCUSDT",1741560332846,[[81190.5,1.005],[81190.4,0.002],[81189.9,0.002],[81187.2,0.002],[81186.7,0.011]],[[81190.6,3.093],[81190.7,0.584],[81190.9,0.231],[81191.0,0.584],[81191.4,0.005]]]
["binance-futures","BTCUSDT",1741560340409,[[81186.2,4.255],[81186.0,0.002],[81184.7,0.002],[81184.1,0.006],[81184.0,0.003]],[[81186.3,0.129],[81186.7,0.002],[81187.7,0.124],[81188.1,0.036],[81188.6,0.002]]]
["binance-futures","BTCUSDT",1741560389664,[[81156.6,1.175],[81156.5,0.289],[81155.8,0.002],[81155.4,0.002],[81154.6,0.002]],[[81156.7,5.653],[81156.8,0.031],[81157.3,0.144],[81157.4,0.187],[81157.7,0.016]]]
["binance-futures","BTCUSDT",1741560422349,[[80907.1,1.531],[80906.9,0.01],[80906.8,0.002],[80905.5,0.002],[80905.3,0.002]],[[80907.2,2.169],[80907.5,0.002],[80908.7,0.002],[80908.8,0.002],[80909.5,0.051]]]
["binance-futures","BTCUSDT",1741560474256,[[80962.0,4.188],[80961.9,0.014],[80961.7,0.08],[80960.3,0.008],[80959.7,0.188]],[[80962.1,0.61],[80962.4,0.002],[80962.8,0.002],[80965.4,0.002],[80967.8,0.002]]]
["binance-futures","BTCUSDT",1741560502221,[[81010.9,4.373],[81010.7,0.002],[81010.5,0.002],[81010.1,0.002],[81009.2,0.038]],[[81011.0,1.952],[81011.2,0.01],[81011.5,0.186],[81012.2,0.186],[81012.9,0.186]]]
["binance-futures","BTCUSDT",1741560548070,[[80852.2,1.173],[80851.0,0.002],[80850.5,0.023],[80850.4,0.02],[80850.3,0.109]],[[80852.3,0.297],[80852.4,0.06],[80852.5,0.01],[80852.9,0.002],[80853.3,0.002]]]
["binance-futures","BTCUSDT",1741560569245,[[80785.0,1.307],[80784.7,0.002],[80783.4,0.002],[80782.6,0.002],[80780.0,0.06]],[[80785.1,1.619],[80785.8,0.002],[80786.5,0.003],[80786.6,0.002],[80786.7,0.01]]]
["binance-futures","BTCUSDT",1741560627032,[[80964.6,3.82],[80964.5,0.002],[80964.1,0.002],[80963.5,0.014],[80963.4,0.078]],[[80964.7,1.749],[80964.9,0.01],[80965.1,0.002],[80965.2,0.016],[80965.5,0.049]]]
["binance-futures","BTCUSDT",1741560673141,[[80848.5,1.443],[80848.4,0.006],[80848.1,0.002],[80846.9,0.002],[80846.6,0.017]],[[80848.6,0.722],[80848.7,0.024],[80849.7,0.002],[80849.8,0.003],[80849.9,0.005]]]
["binance-futures","BTCUSDT",1741560702496,[[80886.3,2.465],[80885.5,0.016],[80885.2,0.002],[80885.0,0.049],[80883.6,0.002]],[[80886.4,0.564],[80886.7,0.002],[80887.1,0.002],[80887.3,0.002],[80889.1,0.741]]]
["binance-futures","BTCUSDT",1741560716372,[[80940.9,1.363],[80940.5,0.002],[80940.4,0.269],[80940.1,0.002],[80940.0,0.032]],[[80941.0,1.917],[80941.2,0.01],[80941.3,0.164],[80941.5,0.01],[80941.7,0.002]]]
["binance-futures","BTCUSDT",1741560788582,[[80716.0,3.941],[80714.3,0.002],[80713.5,0.051],[80713.2,0.236]],[[80716.1,1.323],[80716.2,0.002],[80719.4,0.002],[80720.0,0.004],[80720.3,0.002]]]
["binance-futures","BTCUSDT",1741560797342,[[80734.6,5.271],[80734.5,0.033],[80734.2,0.002],[80733.8,0.002],[80731.0,0.049]],[[80734.7,0.246],[80734.9,0.1],[80735.8,0.109],[80736.5,0.002],[80737.8,0.002]]]
["binance-futures","BTCUSDT",1741560840849,[[80606.0,0.056],[80605.0,0.325],[80604.6,0.002],[80604.4,0.008],[80604.0,0.056]],[[80606.5,0.03],[80607.1,0.014],[80607.2,0.991],[80607.4,0.234],[80607.5,0.003]]]
["binance-futures","BTCUSDT",1741560881251,[],[[80578.0,3.449],[80578.1,0.318],[80579.2,3.015],[80579.3,0.181],[80579.4,0.207]]]
["binance-futures","BTCUSDT",1741560919031,[[80601.8,1.292],[80601.4,0.002],[80600.6,0.072],[80600.0,0.004],[80597.7,0.002]],[[80601.9,6.414],[80602.0,0.124],[80602.1,0.059],[80602.5,0.002],[80602.6,0.014]]]
["binance-futures","BTCUSDT",1741560963031,[[80472.2,0.002],[80471.3,0.012],[80470.0,0.068],[80467.1,0.074],[80466.6,0.074]],[[80474.6,0.643],[80474.7,0.714],[80474.9,0.06],[80475.0,1.316],[80475.2,0.562]]]
["binance-futures","BTCUSDT",1741561010408,[[80550.6,1.119],[80550.2,0.004],[80549.9,1.784],[80549.8,0.006],[80549.7,0.01]],[[80550.7,4.049],[80554.0,0.002],[80554.8,0.034],[80554.9,0.002],[80555.0,0.008]]]
["binance-futures","BTCUSDT",1741561041107,[[80611.6,2.848],[80608.6,0.005],[80606.0,0.056],[80605.5,0.002],[80603.7,0.002]],[[80611.7,0.515],[80612.6,0.004],[80614.4,0.087],[80620.0,0.006],[80622.5,0.002]]]
["binance-futures","BTCUSDT",1741561074902,[[80586.0,1.984],[80584.1,0.019],[80584.0,0.056],[80582.0,0.06],[80581.6,0.003]],[[80586.1,0.507],[80586.3,0.295],[80586.4,0.002],[80586.8,0.002],[80589.8,0.06]]]
["binance-futures","BTCUSDT",1741561103311,[[80477.0,0.863],[80476.9,0.002],[80472.0,0.068],[80470.9,0.004],[80470.6,0.063]],[[80477.1,5.481],[80477.2,0.002],[80477.6,0.002],[80477.8,0.002],[80477.9,0.413]]]
["binance-futures","BTCUSDT",1741561127415,[[80542.5,0.164],[80540.2,0.002]],[[80542.6,9.202],[80542.7,0.291],[80542.8,0.002],[80543.1,0.038],[80543.4,0.187]]]
["binance-futures","BTCUSDT",1741561161483,[[80291.6,0.016],[80288.7,0.006],[80288.3,1.915],[80288.2,0.003]],[[80291.7,9.269],[80292.0,0.004],[80292.1,4.987],[80292.2,0.002],[80292.3,3.262]]]
["binance-futures","BTCUSDT",1741561195778,[[80223.8,1.859],[80223.5,0.002],[80223.0,0.002],[80222.7,0.002],[80221.9,0.002]],[[80223.9,1.353],[80224.1,0.01],[80224.2,0.002],[80224.5,0.002],[80225.0,0.002]]]
["binance-futures","BTCUSDT",1741561238684,[[80364.0,0.146],[80363.9,1.961],[80363.0,0.019],[80362.7,0.019],[80362.1,0.213]],[[80365.8,0.072],[80365.9,0.083],[80366.2,0.003],[80368.6,0.487],[80370.4,0.17]]]
["binance-futures","BTCUSDT",1741561282705,[[80305.0,0.468],[80304.9,0.002],[80304.1,0.002],[80304.0,0.003],[80302.4,0.002]],[[80305.1,2.916],[80305.9,0.002],[80306.0,0.056],[80306.4,0.002],[80309.5,0.002]]]
["binance-futures","BTCUSDT",1741561324054,[[80536.7,1.336],[80536.5,0.002],[80536.2,0.002],[80535.3,0.002],[80534.5,0.002]],[[80536.8,1.576],[80537.2,0.002],[80537.4,0.002],[80537.7,0.002],[80538.5,0.004]]]
["binance-futures","BTCUSDT",1741561360371,[[80407.4,2.638],[80406.7,0.002],[80406.4,0.003],[80403.5,0.002]],[[80407.5,1.52],[80408.3,0.002],[80409.8,0.002],[80410.7,0.002],[80411.0,0.07]]]
["binance-futures","BTCUSDT",1741561407257,[[80302.5,1.6],[80300.0,0.004],[80298.3,0.032],[80297.5,0.002]],[[80302.6,0.39],[80306.5,0.182],[80306.9,0.13],[80307.9,0.033],[80308.5,0.05]]]
["binance-futures","BTCUSDT",1741561448489,[[80288.0,2.615],[80287.5,0.002],[80287.2,0.002],[80286.7,0.002],[80286.1,0.026]],[[80288.1,1.447],[80288.2,0.002],[80288.7,0.002],[80289.1,0.014],[80289.5,0.002]]]
["binance-futures","BTCUSDT",1741561481879,[[80074.7,1.503],[80073.6,1.5],[80072.1,1.096],[80071.6,0.002]],[[80074.8,0.353],[80074.9,7.582],[80075.0,1.092],[80075.1,1.088],[80075.2,0.003]]]
["binance-futures","BTCUSDT",1741561498783,[[80202.4,1.33],[80202.0,0.002],[80201.8,0.002],[80200.8,0.004],[80200.0,0.004]],[[80202.5,1.484],[80202.7,0.002],[80203.5,0.002],[80205.7,0.041],[80206.0,0.002]]]
["binance-futures","BTCUSDT",1741561559395,[[80101.0,8.135],[80100.5,0.002],[80100.3,0.24],[80100.0,0.204]],[[80101.1,0.107],[80101.8,0.023],[80101.9,0.01],[80105.8,0.016],[80107.6,0.093]]]
["binance-futures","BTCUSDT",1741561566820,[[80084.9,0.002],[80077.9,0.002],[80076.3,0.002],[80075.8,0.114],[80074.7,0.002]],[[80087.5,6.842],[80087.6,0.388],[80087.8,0.1],[80087.9,0.1],[80088.3,1.559]]]
["binance-futures","BTCUSDT",1741561626929,[[80067.4,0.541],[80065.8,0.02],[80065.5,0.002],[80065.1,0.002],[80065.0,0.002]],[[80067.5,0.188],[80067.9,0.002],[80071.5,0.02],[80071.8,0.002],[80072.5,0.002]]]
["binance-futures","BTCUSDT",1741561644036,[[80118.4,0.717],[80116.8,0.004],[80115.1,0.002],[80114.2,0.002],[80114.0,0.167]],[[80118.5,3.269],[80118.9,0.002],[80119.2,0.179],[80119.5,0.014],[80120.1,0.045]]]
["binance-futures","BTCUSDT",1741561688316,[[80131.5,0.072]],[[80131.6,3.669],[80132.0,0.973],[80132.3,0.002],[80135.2,0.002],[80135.4,0.002]]]
["binance-futures","BTCUSDT",1741561719033,[[80171.4,0.274],[80171.3,0.008],[80168.7,0.002],[80168.0,0.157],[80167.9,0.002]],[[80171.5,3.232],[80172.1,0.002],[80172.7,0.002],[80173.2,0.002],[80173.5,0.002]]]
["binance-futures","BTCUSDT",1741561766572,[[80237.9,6.043],[80237.8,0.167],[80237.5,0.002],[80237.0,0.05],[80236.7,0.002]],[[80238.0,1.548],[80239.5,0.002],[80240.0,0.06],[80240.3,0.009],[80240.5,0.02]]]
["binance-futures","BTCUSDT",1741561810599,[[80352.5,1.784],[80352.4,0.002],[80352.0,0.006],[80351.9,0.002],[80351.6,0.091]],[[80352.6,0.802],[80353.4,0.002],[80354.0,0.002],[80354.8,0.002],[80355.6,0.011]]]
["binance-futures","BTCUSDT",1741561840461,[[80629.6,1.037],[80629.2,0.002],[80628.8,0.002],[80628.0,0.002],[80627.2,0.002]],[[80629.7,2.618],[80629.8,0.092],[80629.9,0.002],[80630.7,0.002],[80632.0,0.058]]]
["binance-futures","BTCUSDT",1741561887705,[[80713.7,2.817],[80713.4,0.002],[80713.0,0.002],[80712.6,0.002],[80711.8,0.002]],[[80713.8,6.074],[80713.9,0.008],[80715.9,0.008],[80717.4,0.009],[80717.9,0.003]]]
["binance-futures","BTCUSDT",1741561894042,[[80713.6,1.735],[80713.4,0.002],[80713.0,0.002],[80710.3,0.05],[80710.1,0.002]],[[80713.7,2.053],[80713.8,0.505],[80713.9,0.09],[80715.7,0.012],[80720.9,0.002]]]
["binance-futures","BTCUSDT",1741561928667,[[80657.4,4.922],[80656.6,0.002],[80656.2,0.002],[80655.1,0.002]],[[80657.5,0.669],[80657.7,0.012],[80658.1,0.002],[80658.5,0.002],[80659.3,0.002]]]
["binance-futures","BTCUSDT",1741561972750,[],[[80547.7,0.238],[80547.9,0.126],[80548.4,0.444],[80548.7,0.738],[80548.9,0.739]]]
["binance-futures","BTCUSDT",1741562015074,[[80542.5,0.037],[80542.1,0.002],[80541.0,0.026],[80539.6,0.002]],[[80542.6,3.431],[80542.8,0.002],[80543.3,0.362],[80543.4,0.002],[80543.5,0.012]]]
["binance-futures","BTCUSDT",1741562050424,[[80654.5,1.551],[80654.2,0.002],[80653.8,0.002],[80653.3,0.002],[80651.7,0.003]],[[80654.6,1.373],[80654.9,0.002],[80655.3,0.011],[80655.7,0.018],[80656.0,0.011]]]
["binance-futures","BTCUSDT",1741562095045,[[80507.0,0.037],[80506.3,0.002],[80504.9,0.002],[80504.8,0.002],[80503.0,0.002]],[[80507.1,4.84],[80507.3,0.48],[80507.4,2.125],[80507.9,0.002],[80508.0,0.07]]]
["binance-futures","BTCUSDT",1741562144276,[[80469.1,4.659],[80469.0,0.048],[80468.8,0.002],[80468.6,0.003],[80467.7,0.002]],[[80469.2,1.188],[80470.1,0.002],[80470.8,0.002],[80471.0,0.046],[80471.1,0.25]]]
["binance-futures","BTCUSDT",1741562172873,[[80597.8,2.631],[80597.7,0.01],[80597.4,0.002],[80596.6,0.002],[80594.5,0.052]],[[80597.9,0.336],[80599.9,0.088],[80600.1,0.01],[80600.3,0.012],[80601.1,0.002]]]
["binance-futures","BTCUSDT",1741562216914,[[80842.8,1.593],[80842.7,0.002],[80842.0,0.133],[80841.9,0.694]],[[80842.9,1.887],[80843.0,0.009],[80843.1,0.002],[80843.4,0.002],[80843.9,0.002]]]
["binance-futures","BTCUSDT",1741562236111,[[80967.0,1.167],[80966.9,0.002],[80966.3,0.016],[80965.8,0.002]],[[80967.1,1.272],[80967.5,0.002],[80967.9,0.004],[80968.8,0.002],[80969.6,0.002]]]
["binance-futures","BTCUSDT",1741562257726,[],[[80864.5,1.783],[80864.8,0.002],[80865.4,0.017],[80865.5,0.059],[80866.0,0.072]]]
["binance-futures","BTCUSDT",1741562319143,[[80928.5,1.067],[80928.0,0.002],[80927.8,0.002],[80924.5,0.002],[80924.1,0.002]],[[80928.6,4.972],[80928.7,0.014],[80928.9,0.002],[80930.9,0.002],[80933.6,0.038]]]
["binance-futures","BTCUSDT",1741562335366,[[80916.9,0.062],[80916.1,0.002],[80912.6,0.074],[80912.5,0.002],[80912.3,0.074]],[[80917.0,9.32],[80917.1,0.004],[80917.2,1.058],[80917.3,0.465],[80917.6,0.002]]]
["binance-futures","BTCUSDT",1741562380339,[[80859.8,2.939],[80859.7,0.002],[80859.1,0.02],[80857.5,0.04],[80853.8,0.603]],[[80859.9,1.743],[80860.0,1.146],[80860.1,0.002],[80860.6,0.002],[80860.8,0.012]]]
["binance-futures","BTCUSDT",1741562412389,[[80784.7,1.883],[80784.6,1.217],[80784.5,0.955],[80784.0,0.135],[80783.3,0.05]],[[80788.3,0.004],[80788.4,0.002],[80790.9,0.002],[80791.5,0.017],[80791.9,0.028]]]
["binance-futures","BTCUSDT",1741562458898,[[80757.0,0.305],[80756.9,0.002],[80756.5,0.002],[80755.4,0.04],[80755.0,0.016]],[[80757.1,2.253],[80757.5,0.025],[80760.0,0.164],[80764.0,0.072],[80764.1,0.002]]]
["binance-futures","BTCUSDT",1741562493308,[[80735.8,5.276],[80735.7,0.189],[80734.5,0.23],[80734.3,0.217],[80734.2,0.433]],[[80735.9,0.007],[80737.5,0.004],[80741.1,0.002],[80741.5,0.002],[80741.6,0.004]]]
["binance-futures","BTCUSDT",1741562543515,[[80887.5,0.174],[80887.1,0.002],[80886.7,0.002],[80885.9,0.006],[80882.0,0.078]],[[80887.6,2.088],[80888.0,0.07],[80888.3,0.057],[80888.4,0.157],[80888.5,0.05]]]
["binance-futures","BTCUSDT",1741562583936,[[80847.0,2.317],[80846.8,0.002],[80846.4,0.134],[80846.2,0.029],[80846.0,0.002]],[[80847.1,4.762],[80847.2,0.007],[80847.5,0.002],[80847.9,0.002],[80848.0,0.002]]]
["binance-futures","BTCUSDT",1741562618874,[[80802.5,4.426],[80802.4,0.002],[80801.6,0.02],[80801.3,0.002],[80801.0,0.05]],[[80802.6,2.335],[80803.2,0.002],[80803.6,0.002],[80804.3,0.011],[80804.6,0.019]]]
["binance-futures","BTCUSDT",1741562639199,[[80737.7,2.695],[80737.2,0.002],[80736.8,0.002],[80736.0,0.006],[80733.5,0.04]],[[80737.8,4.003],[80737.9,0.002],[80738.4,0.002],[80740.0,0.004],[80743.4,0.06]]]
["binance-futures","BTCUSDT",1741562672378,[[80657.0,1.242],[80656.2,0.002],[80655.7,0.181],[80654.6,0.002],[80653.3,0.04]],[[80657.1,2.442],[80657.3,0.002],[80657.7,0.002],[80657.9,0.022],[80658.0,0.07]]]
["binance-futures","BTCUSDT",1741562706983,[[80680.2,0.06],[80679.9,0.004],[80679.6,0.002],[80679.1,5.558],[80678.8,0.002]],[[80680.3,5.229],[80680.6,0.081],[80680.7,0.002],[80681.1,0.002],[80681.2,0.002]]]
["binance-futures","BTCUSDT",1741562772061,[[80707.7,2.23],[80707.3,0.002],[80707.0,0.002],[80706.5,0.029],[80702.5,0.004]],[[80707.8,1.431],[80707.9,0.002],[80708.1,0.002],[80708.5,0.002],[80710.1,0.004]]]
["binance-futures","BTCUSDT",1741562788052,[[80753.9,0.18],[80753.7,0.002],[80753.3,0.002],[80749.4,0.002],[80749.2,0.002]],[[80754.0,5.554],[80754.1,0.059],[80754.4,0.123],[80754.5,0.275],[80754.7,0.15]]]
["binance-futures","BTCUSDT",1741562821287,[[80780.0,0.982],[80779.7,0.062],[80779.0,0.018],[80777.3,0.008],[80774.5,0.186]],[[80780.1,3.628],[80780.6,0.002],[80781.0,0.002],[80781.5,0.103],[80781.6,0.536]]]
["binance-futures","BTCUSDT",1741562881733,[],[[80616.5,2.445],[80616.9,0.753],[80617.0,3.691],[80617.3,0.129],[80617.6,2.273]]]
["binance-futures","BTCUSDT",1741562915875,[[80710.7,2.088],[80710.6,0.002],[80710.5,0.01],[80709.9,0.002],[80708.6,0.002]],[[80710.8,2.823],[80710.9,0.002],[80711.3,0.002],[80711.7,0.002],[80713.4,0.053]]]
["binance-futures","BTCUSDT",1741562955998,[[80550.0,0.273],[80549.7,0.004],[80549.1,0.084],[80548.9,0.002],[80548.7,0.48]],[[80552.0,1.35],[80552.1,1.059],[80552.2,0.312],[80552.3,0.05],[80552.4,1.451]]]
["binance-futures","BTCUSDT",1741563006793,[[80539.7,1.46],[80538.6,0.035],[80536.9,0.002],[80535.8,0.172],[80535.3,0.046]],[[80539.8,7.826],[80540.0,0.006],[80540.1,0.002],[80540.3,0.002],[80541.7,0.002]]]
["binance-futures","BTCUSDT",1741563040993,[[80457.4,4.083],[80457.2,0.002],[80456.0,0.01],[80455.7,0.005],[80455.6,0.003]],[[80457.5,1.923],[80457.9,0.002],[80458.2,0.002],[80458.7,0.002],[80459.5,0.002]]]
["binance-futures","BTCUSDT",1741563049715,[[80526.9,2.733],[80526.8,0.002],[80526.7,0.01],[80526.5,0.002],[80522.5,0.006]],[[80527.0,3.373],[80527.2,0.002],[80527.5,0.004],[80527.8,0.003],[80528.0,0.052]]]
["binance-futures","BTCUSDT",1741563120073,[[80767.3,0.982],[80766.2,0.025],[80765.8,0.004],[80765.5,0.038],[80764.9,0.002]],[[80767.4,5.358],[80767.7,0.002],[80768.9,0.002],[80769.0,0.016],[80769.4,0.025]]]
["binance-futures","BTCUSDT",1741563127510,[[80809.8,3.691],[80809.7,0.002],[80809.4,0.003],[80809.3,0.06],[80808.9,0.002]],[[80809.9,0.119],[80810.4,0.002],[80810.8,0.002],[80814.3,0.002],[80815.6,0.002]]]
["binance-futures","BTCUSDT",1741563180359,[[80678.9,0.358],[80678.8,0.002],[80678.3,0.052],[80676.0,0.002],[80673.7,0.743]],[[80679.0,1.796],[80679.8,0.002],[80680.0,0.006],[80680.1,0.002],[80680.4,0.206]]]
["binance-futures","BTCUSDT",1741563206921,[[80636.9,2.345],[80636.7,0.04],[80636.4,0.002],[80635.3,0.002],[80634.6,0.002]],[[80637.0,0.477],[80637.1,0.002],[80637.9,0.002],[80640.3,0.083],[80640.4,0.002]]]
["binance-futures","BTCUSDT",1741563252524,[[80779.6,13.303],[80779.5,0.191],[80779.4,0.27],[80779.3,0.002],[80779.1,0.011]],[[80779.7,0.212],[80779.8,0.002],[80780.0,0.004],[80781.0,0.002],[80787.2,0.002]]]
["binance-futures","BTCUSDT",1741563305246,[[80846.4,2.057],[80845.2,0.002],[80844.3,0.04],[80842.7,0.002],[80841.9,0.002]],[[80846.5,4.614],[80846.7,0.002],[80847.1,0.002],[80847.9,0.002],[80848.0,0.002]]]
["binance-futures","BTCUSDT",1741563332233,[[80868.9,4.391],[80868.7,0.268],[80868.6,0.44],[80868.2,0.05],[80868.0,0.186]],[[80869.0,0.441],[80869.2,0.002],[80872.0,0.002],[80872.3,0.008],[80874.5,0.002]]]
["binance-futures","BTCUSDT",1741563360410,[[80845.2,0.742],[80844.5,0.002],[80844.1,0.149],[80843.7,1.305],[80843.6,0.002]],[[80846.0,0.437],[80846.4,0.945],[80846.5,3.524],[80846.8,0.399],[80847.1,0.399]]]
["binance-futures","BTCUSDT",1741563411654,[[80841.3,3.878],[80841.2,0.185],[80841.1,0.002],[80840.1,0.002],[80840.0,0.006]],[[80841.4,1.055],[80842.2,0.002],[80843.1,0.002],[80845.3,0.014],[80851.5,0.002]]]
["binance-futures","BTCUSDT",1741563457014,[[80794.1,8.601],[80793.6,0.002],[80793.2,0.002],[80791.6,0.002],[80791.4,0.117]],[[80794.2,2.203],[80794.7,0.002],[80795.1,0.002],[80796.3,0.002],[80797.1,0.004]]]
["binance-futures","BTCUSDT",1741563493201,[[80769.2,3.355],[80768.6,0.002],[80768.2,0.002],[80767.4,0.002],[80767.0,0.002]],[[80769.3,3.737],[80770.1,0.004],[80770.4,0.002],[80771.3,0.014],[80772.0,0.064]]]
["binance-futures","BTCUSDT",1741563500056,[[80728.4,1.607],[80728.3,0.002],[80727.9,0.002],[80727.5,0.002],[80726.2,0.004]],[[80728.5,4.458],[80728.6,0.002],[80729.0,0.002],[80729.4,0.002],[80730.1,0.002]]]
["binance-futures","BTCUSDT",1741563545882,[[80714.8,3.737],[80713.6,0.253],[80713.5,1.05],[80713.4,0.745],[80713.0,0.002]],[[80714.9,0.446],[80715.1,0.01],[80715.3,0.002],[80715.7,0.002],[80716.0,0.002]]]
["binance-futures","BTCUSDT",1741563582172,[[80685.0,6.682],[80682.9,0.186],[80682.8,0.002],[80682.2,0.186],[80682.0,0.054]],[[80685.1,0.223],[80685.5,0.002],[80685.9,0.002],[80686.7,0.002],[80690.0,0.002]]]
["binance-futures","BTCUSDT",1741563629429,[[80666.2,0.047],[80664.5,0.002],[80663.9,0.002],[80662.7,0.002],[80661.2,0.099]],[[80666.3,4.875],[80667.0,0.002],[80667.4,0.002],[80668.0,0.05],[80668.2,0.002]]]
["binance-futures","BTCUSDT",1741563674893,[],[[80574.0,1.316],[80574.6,0.449],[80575.0,0.48],[80575.1,0.449],[80575.4,0.956]]]
["binance-futures","BTCUSDT",1741563716647,[[80585.6,0.03],[80585.3,0.002],[80580.5,0.002],[80580.0,0.006],[80577.6,0.176]],[[80585.7,3.908],[80586.1,0.088],[80586.3,0.002],[80586.4,0.002],[80586.5,0.277]]]
["binance-futures","BTCUSDT",1741563756172,[[80610.2,7.616],[80610.1,0.006],[80609.8,0.002],[80608.7,0.002],[80603.6,0.002]],[[80610.3,2.416],[80611.1,0.029],[80611.2,0.002],[80611.5,0.031],[80612.0,0.05]]]
["binance-futures","BTCUSDT",1741563805875,[[80584.5,0.469],[80583.7,0.002],[80582.9,0.002],[80582.5,0.002],[80582.1,0.002]],[[80584.6,1.999],[80584.7,0.002],[80586.0,0.002],[80586.8,0.002],[80587.5,0.05]]]
["binance-futures","BTCUSDT",1741563840057,[[80667.9,1.61],[80667.1,0.002],[80666.7,0.002],[80666.5,0.002],[80665.9,0.002]],[[80668.0,4.523],[80668.3,0.132],[80668.6,0.002],[80669.0,0.002],[80676.1,0.232]]]
["binance-futures","BTCUSDT",1741563848098,[[80657.0,0.014],[80656.6,0.002],[80656.2,0.002],[80655.4,0.002],[80648.6,0.002]],[[80657.1,2.981],[80657.3,0.002],[80657.5,0.092],[80657.7,0.002],[80658.0,0.056]]]
["binance-futures","BTCUSDT",1741563904469,[[80588.1,7.804],[80588.0,0.243],[80587.6,0.004],[80587.5,0.02],[80587.4,0.19]],[[80588.4,0.002],[80589.2,0.002],[80590.0,0.008],[80590.8,0.002],[80591.7,0.002]]]
["binance-futures","BTCUSDT",1741563929648,[[80527.4,0.612],[80527.3,0.002],[80526.8,0.002],[80526.4,0.094],[80526.2,0.002]],[[80527.5,2.204],[80528.3,0.002],[80528.8,0.004],[80529.6,0.026],[80530.6,0.05]]]
["binance-futures","BTCUSDT",1741563974278,[[80314.5,1.829],[80314.1,0.002],[80313.0,0.002],[80310.1,0.004],[80310.0,0.056]],[[80314.6,0.982],[80314.8,0.002],[80315.3,0.002],[80316.1,0.002],[80317.0,0.002]]]
["binance-futures","BTCUSDT",1741564035920,[[80402.8,4.446],[80402.7,0.002],[80402.4,0.059],[80401.9,0.002],[80400.0,0.158]],[[80402.9,0.137],[80403.4,0.004],[80403.5,0.034],[80403.9,0.002],[80404.7,0.002]]]
["binance-futures","BTCUSDT",1741564054127,[[80429.5,1.549],[80429.3,0.012],[80428.3,0.002],[80426.6,0.002],[80423.6,0.004]],[[80429.6,2.358],[80430.0,0.002],[80430.5,0.002],[80434.3,0.189],[80434.4,0.591]]]
["binance-futures","BTCUSDT",1741564089938,[[80468.4,2.189],[80468.2,0.01],[80468.0,0.002],[80465.2,0.002],[80465.1,0.021]],[[80468.5,0.838],[80468.7,0.003],[80469.2,0.066],[80469.5,0.002],[80469.6,0.002]]]
["binance-futures","BTCUSDT",1741564131958,[[80373.6,7.367],[80373.5,0.113],[80373.4,0.186]],[[80373.7,0.067],[80375.4,0.002],[80376.3,0.008],[80379.4,0.002],[80381.7,0.003]]]
["binance-futures","BTCUSDT",1741564181657,[[80436.4,2.283],[80436.2,0.07],[80435.8,0.002],[80435.0,0.004],[80433.1,0.002]],[[80436.5,6.974],[80436.6,0.005],[80437.0,0.05],[80437.8,0.066],[80438.6,0.004]]]
["binance-futures","BTCUSDT",1741564216438,[[80464.2,4.961],[80464.0,0.004],[80462.8,0.004],[80462.6,0.002],[80461.5,0.05]],[[80464.3,0.049],[80465.1,0.002],[80465.8,0.002],[80468.4,0.002],[80468.7,0.002]]]
["binance-futures","BTCUSDT",1741564264647,[[80513.1,8.655],[80512.7,0.002],[80512.6,0.669],[80511.0,0.002],[80510.8,0.124]],[[80513.2,0.295],[80514.0,0.002],[80515.2,0.009],[80516.0,0.006],[80516.1,0.131]]]
["binance-futures","BTCUSDT",1741564269015,[[80467.0,2.618],[80466.6,0.096],[80466.5,0.187],[80466.1,0.005],[80465.6,0.002]],[[80467.1,1.733],[80467.2,0.036],[80467.6,0.002],[80467.7,0.093],[80467.9,0.002]]]
["binance-futures","BTCUSDT",1741564314059,[[80433.0,7.045],[80432.5,0.002],[80432.4,0.08],[80430.5,0.006],[80428.1,0.022]],[[80433.1,0.524],[80434.7,0.002],[80436.0,0.006],[80436.3,0.003],[80437.2,0.002]]]
["binance-futures","BTCUSDT",1741564350302,[[80622.9,0.68],[80622.5,0.002],[80621.8,0.003],[80620.9,0.003],[80619.9,0.002]],[[80623.0,3.533],[80623.1,0.033],[80623.4,0.002],[80623.9,0.002],[80624.2,0.002]]]
["binance-futures","BTCUSDT",1741564385026,[[80706.1,2.195],[80706.0,3.454],[80705.7,0.007],[80705.2,0.006],[80704.8,0.023]],[[80706.2,3.996],[80706.4,0.002],[80707.0,0.002],[80707.1,0.743],[80707.7,0.002]]]
["binance-futures","BTCUSDT",1741564448069,[[80681.7,9.013],[80681.5,0.002],[80681.4,3.712],[80681.2,0.092],[80681.1,0.456]],[[80681.8,0.249],[80682.0,0.002],[80684.3,0.002],[80684.5,0.002],[80685.5,0.002]]]
["binance-futures","BTCUSDT",1741564478580,[[80737.7,4.909],[80737.6,0.002],[80737.5,0.002],[80737.2,0.002],[80736.9,0.003]],[[80737.8,2.277],[80737.9,0.002],[80738.3,0.002],[80738.5,0.002],[80738.6,0.743]]]
["binance-futures","BTCUSDT",1741564514298,[[80749.5,0.934],[80749.4,0.001],[80749.3,0.607],[80749.1,8.876],[80748.8,0.002]],[[80750.0,0.003],[80750.1,0.002],[80751.0,0.002],[80751.1,0.981],[80753.2,0.146]]]
["binance-futures","BTCUSDT",1741564545582,[[80664.0,0.214],[80663.8,0.162],[80660.0,0.004],[80658.6,0.746],[80658.1,0.026]],[[80664.1,2.756],[80664.7,0.002],[80665.1,0.041],[80665.2,0.003],[80665.3,0.002]]]
["binance-futures","BTCUSDT",1741564596684,[[80648.6,5.374],[80648.4,0.04],[80646.5,0.004],[80646.4,0.744],[80645.9,0.002]],[[80648.7,0.648],[80649.2,0.002],[80649.7,0.002],[80649.9,0.016],[80650.9,0.032]]]
["binance-futures","BTCUSDT",1741564645061,[[80618.0,0.459],[80617.9,0.031],[80617.5,0.006],[80615.9,0.002],[80615.8,0.002]],[[80618.1,7.723],[80618.6,0.002],[80619.1,0.004],[80619.3,0.15],[80619.4,0.002]]]
["binance-futures","BTCUSDT",1741564683444,[],[[80585.3,7.29],[80585.6,1.174],[80585.7,0.002],[80586.2,0.21],[80587.0,0.014]]]
["binance-futures","BTCUSDT",1741564728637,[[80531.7,0.058],[80530.9,0.002],[80530.5,0.002],[80530.4,0.033],[80529.9,0.002]],[[80531.8,7.542],[80531.9,0.002],[80532.4,0.004],[80532.8,0.052],[80533.2,0.002]]]
["binance-futures","BTCUSDT",1741564736541,[[80551.5,1.868],[80550.7,0.005],[80546.7,0.03],[80546.0,0.002],[80545.6,0.002]],[[80551.6,2.27],[80551.7,0.002],[80552.0,0.05],[80552.5,0.052],[80552.8,0.102]]]
["binance-futures","BTCUSDT",1741564771399,[[80615.4,6.92],[80615.3,0.002],[80615.1,0.002],[80614.7,0.002],[80614.0,0.046]],[[80615.5,1.532],[80616.0,0.05],[80617.5,0.002],[80631.0,0.845],[80632.7,0.002]]]
["binance-futures","BTCUSDT",1741564771445,[[80615.4,6.92],[80615.3,0.002],[80615.1,0.002],[80614.7,0.002],[80614.0,0.046]],[[80615.5,1.532],[80616.0,0.05],[80617.5,0.002],[80631.0,0.101],[80631.1,0.744]]]
["binance-futures","BTCUSDT",1741564771503,[[80616.9,0.815],[80616.7,4.614],[80616.1,1.197],[80616.0,0.008],[80615.9,13.013]],[[80617.5,0.002],[80623.0,0.003],[80623.5,0.005],[80625.1,0.002],[80625.8,0.002]]]
["binance-futures","BTCUSDT",1741564771554,[[80619.9,8.625],[80619.8,0.002],[80619.6,4.225],[80619.5,0.002],[80619.3,0.551]],[[80620.0,0.048],[80623.7,0.011],[80625.1,0.002],[80625.6,0.006],[80625.8,0.002]]]
["binance-futures","BTCUSDT",1741564771605,[[80621.3,1.724],[80620.9,1.592],[80620.8,0.065],[80620.7,4.471],[80620.6,0.08]],[[80621.4,0.07],[80622.5,0.002],[80623.7,0.011],[80625.1,0.002],[80625.6,0.006]]]
["binance-futures","BTCUSDT",1741564771656,[[80621.3,11.675],[80621.1,0.002],[80621.0,0.311],[80620.9,1.598],[80620.8,1.783]],[[80621.4,0.044],[80623.7,0.003],[80625.1,0.002],[80625.6,0.006],[80625.7,1.0]]]
["binance-futures","BTCUSDT",1741564771706,[[80621.3,12.922],[80621.2,0.062],[80621.1,0.002],[80620.9,0.032]],[[80621.4,0.044],[80623.7,0.003],[80625.1,0.002],[80625.6,0.004],[80625.7,1.0]]]
["binance-futures","BTCUSDT",1741564771758,[[80621.3,11.444],[80621.2,0.062],[80621.1,0.002],[80620.9,0.032],[80620.0,0.006]],[[80621.4,1.806],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564771810,[[80621.3,5.409],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006]],[[80621.4,2.258],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564771860,[[80621.3,4.479],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.4,0.209]],[[80621.4,2.242],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564771911,[[80621.3,5.13],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.4,0.209]],[[80621.4,1.815],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564771962,[[80621.3,4.822],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.4,0.209]],[[80621.4,2.094],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772011,[[80621.3,4.894],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.4,0.209]],[[80621.4,2.094],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772066,[[80621.3,4.937],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,2.094],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772172,[[80621.3,4.94],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,2.094],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772225,[[80621.3,4.922],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.186],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772276,[[80621.3,4.924],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,0.423],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772329,[[80621.3,4.925],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.184],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772378,[[80621.3,4.923],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.865],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772428,[[80621.3,4.943],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.863],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772484,[[80621.3,3.937],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,2.167],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772532,[[80621.3,3.931],[80621.2,0.062],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.169],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772587,[[80621.3,3.931],[80621.2,0.067],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.86],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772638,[[80621.3,3.931],[80621.2,0.067],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.862],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772691,[[80621.3,3.931],[80621.2,0.067],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.857],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772741,[[80621.3,3.933],[80621.2,0.067],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.857],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772798,[[80621.3,3.933],[80621.2,0.067],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.678],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772850,[[80621.3,5.172],[80621.2,0.067],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,1.424],[80622.4,0.05],[80622.5,0.05],[80623.2,0.05],[80623.7,0.003]]]
["binance-futures","BTCUSDT",1741564772946,[[80621.3,5.424],[80621.2,0.067],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,0.014],[80623.7,0.003],[80630.6,0.002],[80630.7,0.008],[80633.8,0.006]]]
["binance-futures","BTCUSDT",1741564773003,[[80621.3,5.424],[80621.2,0.067],[80621.1,0.002],[80620.0,0.006],[80619.9,0.002]],[[80621.4,0.014],[80622.5,0.05],[80623.7,0.003],[80630.6,0.002],[80630.7,0.008]]]
["binance-futures","BTCUSDT",1741564773053,[[80621.9,6.928],[80621.7,2.817],[80621.3,1.919],[80621.2,0.071],[80621.1,0.002]],[[80622.0,0.009],[80622.5,0.05],[80622.6,0.002],[80623.7,0.003],[80627.0,0.003]]]
["binance-futures","BTCUSDT",1741564773103,[[80622.4,9.184],[80622.0,1.513],[80621.9,0.051],[80621.8,0.007],[80621.3,1.639]],[[80622.5,1.999],[80622.6,0.002],[80623.2,0.05],[80623.7,0.003],[80627.0,0.003]]]
["binance-futures","BTCUSDT",1741564773158,[[80622.4,8.702],[80622.0,0.161],[80621.9,0.051],[80621.6,0.002],[80621.3,1.632]],[[80622.5,2.001],[80622.6,0.002],[80623.2,0.05],[80623.7,0.003],[80627.0,0.003]]]
["binance-futures","BTCUSDT",1741564773211,[[80622.4,8.941],[80622.0,0.161],[80621.9,0.051],[80621.6,0.002],[80621.3,1.627]],[[80622.5,1.973],[80622.6,0.002],[80623.2,0.05],[80623.7,0.003],[80627.0,0.003]]]
["binance-futures","BTCUSDT",1741564773261,[[80622.4,8.928],[80622.0,0.161],[80621.9,0.051],[80621.6,0.002],[80621.3,1.621]],[[80622.5,1.975],[80622.6,0.002],[80623.2,0.05],[80623.7,0.003],[80627.0,0.003]]]
["binance-futures","BTCUSDT",1741564773318,[[80622.4,9.185],[80622.0,0.161],[80621.9,0.051],[80621.6,0.002],[80621.3,1.616]],[[80622.5,0.019],[80622.6,0.002],[80623.2,0.05],[80623.7,0.003],[80627.0,0.003]]]
["binance-futures","BTCUSDT",1741564773365,[[80623.1,7.944],[80622.7,0.002],[80622.5,5.288],[80622.4,0.291],[80622.3,0.007]],[[80623.2,0.05],[80623.4,0.002],[80623.7,0.003],[80625.6,0.002],[80627.0,0.003]]]
["binance-futures","BTCUSDT",1741564773421,[[80623.1,9.619],[80622.7,0.002],[80622.6,0.965],[80622.5,0.142],[80622.4,0.279]],[[80623.2,0.048],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564773472,[[80623.1,9.805],[80622.7,0.002],[80622.6,0.259],[80622.5,0.142],[80622.4,0.029]],[[80623.2,0.813],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564773527,[[80623.1,5.929],[80622.7,0.002],[80622.6,0.259],[80622.5,0.142],[80622.4,0.029]],[[80623.2,2.178],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564773580,[[80623.1,7.184],[80622.7,0.002],[80622.6,0.259],[80622.5,0.142],[80622.4,0.029]],[[80623.2,2.186],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564773635,[[80623.1,7.189],[80622.7,0.002],[80622.6,0.259],[80622.5,0.142],[80622.4,0.029]],[[80623.2,1.892],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564773686,[[80623.1,7.201],[80622.7,0.002],[80622.6,0.259],[80622.5,0.142],[80622.4,0.019]],[[80623.2,0.961],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564773738,[[80623.1,7.205],[80622.7,0.002],[80622.6,0.259],[80622.5,0.142],[80622.4,0.013]],[[80623.2,2.257],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564773787,[[80623.1,7.218],[80622.7,0.002],[80622.6,0.259],[80622.5,0.142],[80622.4,0.002]],[[80623.2,0.961],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564773842,[[80623.1,7.22],[80622.7,0.002],[80622.6,0.259],[80622.5,0.142],[80622.4,0.002]],[[80623.2,0.967],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564773881,[[80623.1,7.47],[80622.7,0.002],[80622.6,0.259],[80622.5,0.142],[80622.4,0.002]],[[80623.2,0.159],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564773948,[[80623.1,7.47],[80622.7,0.002],[80622.6,0.259],[80622.5,0.142],[80622.4,0.002]],[[80623.2,0.167],[80623.4,0.002],[80623.7,0.003],[80625.3,0.016],[80625.6,0.002]]]
["binance-futures","BTCUSDT",1741564774052,[[80623.7,11.624],[80623.6,1.388],[80623.3,0.035],[80623.1,1.892],[80623.0,0.003]],[[80625.3,0.016],[80625.6,0.002],[80626.5,0.002],[80628.8,0.05],[80629.4,0.002]]]
["binance-futures","BTCUSDT",1741564774102,[[80623.7,12.368],[80623.6,0.525],[80623.5,0.002],[80623.1,1.876],[80623.0,0.003]],[[80625.3,0.016],[80625.6,0.002],[80626.5,0.002],[80628.8,0.05],[80629.4,0.002]]]
["binance-futures","BTCUSDT",1741564774153,[[80623.7,13.253],[80623.6,0.525],[80623.5,0.002],[80623.1,1.735],[80623.0,0.003]],[[80625.3,0.016],[80625.6,0.002],[80626.5,0.002],[80628.8,0.05],[80629.4,0.002]]]
["binance-futures","BTCUSDT",1741564774207,[[80623.7,13.333],[80623.6,0.305],[80623.5,0.002],[80623.1,1.659],[80623.0,0.003]],[[80623.8,0.28],[80625.3,0.016],[80625.6,0.002],[80626.5,0.002],[80628.8,0.05]]]
["binance-futures","BTCUSDT",1741564774259,[[80623.7,13.36],[80623.6,0.305],[80623.5,0.002],[80623.1,1.645],[80623.0,0.003]],[[80623.8,0.28],[80625.3,0.016],[80625.6,0.002],[80626.5,0.002],[80628.8,0.05]]]
["binance-futures","BTCUSDT",1741564774310,[[80627.1,2.394],[80627.0,0.001],[80626.7,5.954],[80626.6,6.111],[80626.3,4.944]],[[80627.2,0.089],[80627.4,0.002],[80627.5,0.002],[80630.1,0.002],[80631.9,0.02]]]
["binance-futures","BTCUSDT",1741564774361,[[80627.1,8.522],[80627.0,0.003],[80626.5,0.005]],[[80627.2,0.087],[80627.4,0.002],[80627.5,0.002],[80628.3,0.002],[80631.9,0.02]]]
["binance-futures","BTCUSDT",1741564774412,[[80627.1,9.169],[80626.8,0.002],[80626.7,0.153],[80626.5,0.002],[80625.6,0.026]],[[80627.2,0.019],[80627.4,0.002],[80627.5,0.002],[80628.3,0.002],[80629.5,0.05]]]
["binance-futures","BTCUSDT",1741564774463,[[80627.1,7.234],[80626.8,0.002],[80626.7,0.018],[80626.5,0.002],[80625.6,0.002]],[[80627.2,1.105],[80627.4,0.002],[80627.5,0.002],[80628.3,0.002],[80628.8,0.05]]]
["binance-futures","BTCUSDT",1741564774515,[[80627.1,6.649],[80626.8,0.002],[80626.7,0.06],[80626.5,0.002],[80625.6,0.002]],[[80627.2,0.339],[80627.4,0.002],[80627.5,0.002],[80628.3,0.002],[80628.8,0.05]]]
["binance-futures","BTCUSDT",1741564774568,[[80627.1,6.718],[80626.8,0.002],[80626.7,0.06],[80625.6,0.002]],[[80627.2,1.516],[80627.4,0.002],[80627.5,0.002],[80628.3,0.002],[80628.8,0.05]]]
["binance-futures","BTCUSDT",1741564774618,[[80627.1,6.572],[80626.8,0.002],[80625.6,0.002],[80624.9,0.063],[80623.7,0.073]],[[80627.2,1.518],[80627.4,0.002],[80627.5,0.002],[80628.3,0.002],[80628.8,0.05]]]
["binance-futures","BTCUSDT",1741564774671,[[80627.1,5.361],[80626.8,0.002],[80626.4,0.002],[80625.6,0.002],[80624.9,0.063]],[[80627.2,1.89],[80627.4,0.002],[80627.5,0.002],[80628.3,0.002],[80628.8,0.05]]]
["binance-futures","BTCUSDT",1741564774724,[[80627.1,4.321],[80626.8,0.002],[80626.4,0.002],[80625.6,0.002],[80624.9,0.002]],[[80627.2,1.853],[80627.4,0.002],[80627.5,0.002],[80628.3,0.002],[80628.8,0.05]]]
["binance-futures","BTCUSDT",1741564774774,[],[[80623.6,13.023],[80623.7,0.002],[80623.8,0.098],[80623.9,0.2],[80624.0,0.124]]]
["binance-futures","BTCUSDT",1741564774826,[[80623.5,0.006],[80619.5,0.005],[80619.4,0.031],[80619.0,0.099],[80616.3,0.003]],[[80623.6,12.612],[80623.7,0.002],[80623.8,0.048],[80623.9,0.15],[80624.0,0.126]]]
["binance-futures","BTCUSDT",1741564774876,[[80623.5,0.006],[80623.2,0.002],[80619.5,0.005],[80619.4,0.031],[80619.0,0.099]],[[80623.6,12.494],[80623.7,0.002],[80623.8,0.048],[80623.9,0.15],[80624.0,0.126]]]
["binance-futures","BTCUSDT",1741564774928,[[80623.5,0.119],[80623.2,0.002],[80622.7,0.002],[80620.6,0.004],[80619.5,0.005]],[[80623.6,12.47],[80623.7,0.002],[80623.8,0.048],[80623.9,0.15],[80624.0,0.126]]]
["binance-futures","BTCUSDT",1741564774979,[[80623.5,0.121],[80623.2,0.002],[80622.7,0.002],[80620.6,0.004],[80619.5,0.005]],[[80623.6,12.51],[80623.7,0.002],[80623.8,0.048],[80623.9,0.15],[80624.0,0.126]]]
["binance-futures","BTCUSDT",1741564775031,[[80623.5,0.141],[80623.2,0.002],[80622.7,0.002],[80620.6,0.004],[80620.4,0.744]],[[80623.6,12.462],[80623.7,0.002],[80623.8,0.048],[80623.9,0.15],[80624.0,0.126]]]
["binance-futures","BTCUSDT",1741564775081,[[80623.5,2.354],[80622.7,0.002],[80620.6,0.004]],[[80623.6,8.933],[80624.0,0.002],[80627.2,0.166],[80632.0,0.056],[80632.4,0.146]]]
["binance-futures","BTCUSDT",1741564775135,[[80623.5,3.595],[80622.7,0.002],[80620.6,0.004],[80613.6,0.05],[80611.5,0.008]],[[80623.6,8.734],[80624.0,0.002],[80627.2,0.166],[80629.9,0.012],[80632.0,0.056]]]
["binance-futures","BTCUSDT",1741564775181,[[80623.5,4.977],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.0,0.286]],[[80623.6,6.317],[80624.0,0.002],[80627.2,0.152],[80629.9,0.012],[80632.0,0.056]]]
["binance-futures","BTCUSDT",1741564775239,[[80623.5,4.964],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80619.5,0.049]],[[80623.6,5.394],[80624.0,0.002],[80627.2,0.152],[80629.9,0.012],[80632.0,0.056]]]
["binance-futures","BTCUSDT",1741564775292,[[80623.5,4.964],[80623.2,0.228],[80623.0,0.002],[80622.7,0.002],[80620.6,0.004]],[[80623.6,5.382],[80624.0,0.002],[80627.2,0.152],[80629.6,0.053],[80629.9,0.012]]]
["binance-futures","BTCUSDT",1741564775343,[[80623.5,4.964],[80623.2,0.228],[80623.0,0.002],[80622.7,0.002],[80620.6,0.004]],[[80623.6,5.101],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.6,0.05]]]
["binance-futures","BTCUSDT",1741564775386,[[80623.5,4.944],[80623.2,0.228],[80623.0,0.002],[80622.7,0.002],[80620.6,0.004]],[[80623.6,5.061],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.6,0.05]]]
["binance-futures","BTCUSDT",1741564775444,[[80623.5,4.958],[80623.2,0.228],[80623.0,0.002],[80622.7,0.002],[80620.6,0.004]],[[80623.6,5.063],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.6,0.05]]]
["binance-futures","BTCUSDT",1741564775500,[[80623.5,4.96],[80623.2,0.228],[80623.0,0.002],[80622.7,0.002],[80620.6,0.004]],[[80623.6,5.063],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.6,0.05]]]
["binance-futures","BTCUSDT",1741564775552,[[80623.5,4.946],[80623.2,0.228],[80623.0,0.002],[80622.7,0.002],[80620.6,0.004]],[[80623.6,5.079],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.6,0.05]]]
["binance-futures","BTCUSDT",1741564775654,[[80623.5,4.321],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004]],[[80623.6,5.103],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.6,0.05]]]
["binance-futures","BTCUSDT",1741564775701,[[80623.5,4.326],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80612.4,0.003]],[[80623.6,5.103],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.6,0.05]]]
["binance-futures","BTCUSDT",1741564775758,[[80623.5,3.703],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.0,0.286]],[[80623.6,5.103],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.6,0.05]]]
["binance-futures","BTCUSDT",1741564775801,[[80623.5,4.461],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.0,0.286]],[[80623.6,5.105],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.6,0.05]]]
["binance-futures","BTCUSDT",1741564775861,[[80623.5,4.475],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.0,0.286]],[[80623.6,5.081],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.6,0.05]]]
["binance-futures","BTCUSDT",1741564775901,[[80623.5,4.477],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.0,0.286]],[[80623.6,5.081],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564775967,[[80623.5,4.477],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.1,0.063]],[[80623.6,5.081],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564776019,[[80623.5,4.477],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.1,0.063]],[[80623.6,5.074],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564776071,[[80623.5,4.477],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.1,0.063]],[[80623.6,5.119],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564776124,[[80623.5,4.477],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.1,0.063]],[[80623.6,5.14],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564776177,[[80623.5,4.495],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.1,0.063]],[[80623.6,5.14],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564776226,[[80623.5,4.504],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.1,0.063]],[[80623.6,5.145],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564776281,[[80623.5,4.479],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.1,0.005]],[[80623.6,5.038],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564776334,[[80623.5,4.505],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.1,0.005]],[[80623.6,5.038],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564776388,[[80623.5,4.505],[80623.2,0.228],[80622.7,0.002],[80620.6,0.004],[80616.1,0.005]],[[80623.6,4.921],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564776438,[[80623.5,3.844],[80622.7,0.002],[80620.6,0.004],[80619.5,0.005],[80616.1,0.005]],[[80623.6,4.963],[80624.0,0.002],[80627.1,0.002],[80627.2,0.002],[80629.5,0.052]]]
["binance-futures","BTCUSDT",1741564776489,[[80623.1,0.83],[80622.7,0.002],[80621.0,0.005],[80620.6,0.004],[80619.5,0.005]],[[80623.2,15.7],[80623.3,0.002],[80623.4,0.004],[80623.6,0.257],[80623.7,0.002]]]
["binance-futures","BTCUSDT",1741564776539,[[80623.1,0.18],[80622.7,0.002],[80621.0,0.005],[80620.6,0.004],[80619.5,0.002]],[[80623.2,15.161],[80623.3,0.002],[80623.4,0.002],[80623.6,0.257],[80623.7,0.002]]]
["binance-futures","BTCUSDT",1741564776589,[[80623.1,0.097],[80622.7,0.002],[80621.0,0.005],[80620.6,0.004],[80619.5,0.002]],[[80623.2,15.185],[80623.3,0.002],[80623.4,0.002],[80623.6,0.243],[80623.7,0.002]]]
["binance-futures","BTCUSDT",1741564776642,[[80623.1,0.095],[80622.7,0.002],[80621.0,0.005],[80619.5,0.002]],[[80623.2,15.185],[80623.3,0.005],[80623.4,0.005],[80623.6,0.243],[80623.7,0.002]]]
["binance-futures","BTCUSDT",1741564776695,[[80623.1,0.095],[80622.7,0.002],[80621.0,0.005],[80619.5,0.002],[80619.4,0.147]],[[80623.2,15.19],[80623.3,0.005],[80623.4,0.005],[80623.6,0.243],[80623.7,0.002]]]
["binance-futures","BTCUSDT",1741564776745,[[80623.1,1.869],[80622.7,0.002],[80621.0,0.005],[80619.5,0.002],[80619.4,0.046]],[[80623.2,14.814],[80623.3,0.005],[80623.4,0.005],[80623.6,0.243],[80623.7,0.002]]]
["binance-futures","BTCUSDT",1741564776801,[[80623.1,2.039],[80622.7,0.002],[80621.0,0.005],[80620.0,0.056],[80619.5,0.002]],[[80623.2,6.702],[80623.3,0.003],[80623.4,0.002],[80623.6,0.044],[80629.3,0.008]]]
["binance-futures","BTCUSDT",1741564776853,[[80623.1,2.041],[80622.7,0.002],[80622.6,0.044],[80621.0,0.005],[80620.0,0.056]],[[80623.2,6.708],[80623.3,0.003],[80623.4,0.002],[80623.6,0.044],[80629.3,0.008]]]
["binance-futures","BTCUSDT",1741564776903,[[80623.1,2.791],[80622.7,0.002],[80622.6,0.044],[80621.0,0.005],[80620.0,0.056]],[[80623.2,6.709],[80623.3,0.003],[80623.4,0.002],[80623.6,0.044],[80629.3,0.008]]]
["binance-futures","BTCUSDT",1741564776955,[[80623.1,2.795],[80622.7,0.002],[80622.6,0.044],[80622.4,0.002],[80621.0,0.005]],[[80623.2,6.53],[80623.3,0.003],[80623.4,0.002],[80629.3,0.008],[80630.2,0.011]]]
["binance-futures","BTCUSDT",1741564777009,[[80623.1,2.795],[80622.7,0.002],[80622.6,0.044],[80622.4,0.002],[80621.0,0.005]],[[80623.2,6.294],[80623.3,0.003],[80623.4,0.002],[80629.3,0.008],[80630.2,0.011]]]
["binance-futures","BTCUSDT",1741564777063,[[80623.1,2.795],[80622.7,0.002],[80622.6,0.044],[80622.4,0.002],[80621.0,0.005]],[[80623.2,4.561],[80623.3,0.003],[80623.4,0.002],[80629.3,0.008],[80630.2,0.011]]]
["binance-futures","BTCUSDT",1741564777112,[[80623.1,2.792],[80622.7,0.002],[80622.6,0.044],[80622.4,0.002],[80621.0,0.005]],[[80623.2,4.718],[80623.4,0.002],[80629.3,0.008],[80630.2,0.011],[80632.2,0.002]]]
["binance-futures","BTCUSDT",1741564777165,[[80623.1,2.814],[80622.7,0.002],[80622.6,0.044],[80622.4,0.002],[80621.0,0.005]],[[80623.2,4.68],[80623.4,0.002],[80629.3,0.008],[80630.2,0.011],[80632.2,0.002]]]
["binance-futures","BTCUSDT",1741564777220,[[80623.1,3.407],[80622.7,0.002],[80622.6,0.044],[80622.4,0.002],[80621.0,0.005]],[[80623.2,4.695],[80623.4,0.002],[80629.3,0.008],[80630.2,0.011],[80632.2,0.002]]]
["binance-futures","BTCUSDT",1741564777270,[[80623.1,3.427],[80622.7,0.002],[80622.6,0.044],[80622.4,0.002],[80621.0,0.005]],[[80623.2,4.732],[80623.4,0.002],[80629.3,0.008],[80630.2,0.011],[80632.2,0.002]]]
["binance-futures","BTCUSDT",1741564777321,[[80623.1,3.435],[80622.7,0.002],[80622.6,0.044],[80622.4,0.002],[80621.0,0.005]],[[80623.2,4.742],[80623.4,0.002],[80629.3,0.008],[80630.2,0.011],[80631.2,0.003]]]
["binance-futures","BTCUSDT",1741564777374,[[80623.1,3.435],[80622.7,0.002],[80622.6,0.044],[80622.4,0.002],[80621.0,0.005]],[[80623.2,4.792],[80623.4,0.002],[80629.3,0.008],[80630.2,0.011],[80630.8,0.395]]]
["binance-futures","BTCUSDT",1741564777422,[[80623.1,3.673],[80622.7,0.002],[80622.6,0.044],[80622.4,0.052],[80621.0,0.005]],[[80623.2,4.236],[80623.4,0.002],[80624.2,0.002],[80629.3,0.008],[80630.2,0.011]]]
["binance-futures","BTCUSDT",1741564777481,[[80623.1,3.673],[80622.7,0.002],[80622.6,0.044],[80622.4,0.052],[80621.0,0.005]],[[80623.2,4.26],[80623.4,0.002],[80629.3,0.008],[80630.2,0.011],[80630.7,0.002]]]
["binance-futures","BTCUSDT",1741564777534,[[80623.1,3.685],[80622.7,0.002],[80622.6,0.044],[80622.4,0.052],[80621.0,0.005]],[[80623.2,4.26],[80623.4,0.002],[80626.0,0.05],[80629.3,0.008],[80630.2,0.011]]]
["binance-futures","BTCUSDT",1741564777585,[[80623.1,3.687],[80622.7,0.002],[80622.6,0.047],[80622.4,0.052],[80621.0,0.055]],[[80623.2,0.245],[80623.4,0.002],[80628.4,0.002],[80629.3,0.008],[80629.9,0.002]]]
["binance-futures","BTCUSDT",1741564777637,[[80623.1,3.683],[80622.7,0.002],[80622.6,0.071],[80622.4,0.052],[80622.3,0.05]],[[80623.2,0.245],[80623.4,0.002],[80628.4,0.002],[80629.2,0.002],[80629.3,0.008]]]
["binance-futures","BTCUSDT",1741564777686,[[80623.1,3.683],[80622.7,0.002],[80622.6,0.071],[80622.4,0.052],[80622.3,0.05]],[[80623.2,0.244],[80623.4,0.002],[80628.4,0.002],[80629.2,0.002],[80629.3,0.008]]]
["binance-futures","BTCUSDT",1741564777741,[[80623.1,3.688],[80622.7,0.002],[80622.6,0.071],[80622.4,0.052],[80622.3,0.05]],[[80623.2,0.244],[80623.4,0.002],[80628.4,0.002],[80629.2,0.002],[80629.3,0.008]]]
["binance-futures","BTCUSDT",1741564777846,[[80623.1,3.876],[80622.7,0.002],[80622.6,0.071],[80622.4,0.052],[80622.3,0.05]],[[80623.2,0.247],[80623.4,0.002],[80628.4,0.002],[80629.2,0.002],[80629.3,0.008]]]
["binance-futures","BTCUSDT",1741564777950,[[80623.1,3.878],[80622.7,0.002],[80622.6,0.071],[80622.4,0.052],[80622.3,0.05]],[[80623.2,0.247],[80623.4,0.002],[80628.4,0.002],[80629.2,0.002],[80629.3,0.008]]]
["binance-futures","BTCUSDT",1741564778053,[[80629.2,8.31],[80629.1,1.134],[80628.8,0.052],[80628.4,0.97],[80628.3,5.966]],[[80629.3,0.008],[80629.4,0.009],[80630.2,0.003],[80632.8,0.002],[80633.1,0.006]]]
["binance-futures","BTCUSDT",1741564778105,[[80631.5,5.295],[80631.4,0.003],[80630.5,0.05],[80630.4,0.002],[80630.1,2.896]],[[80631.6,0.298],[80632.8,0.002],[80634.1,0.002],[80635.9,0.002],[80637.3,0.034]]]
["binance-futures","BTCUSDT",1741564778153,[[80631.5,5.297],[80631.4,0.003],[80630.4,0.002],[80630.2,0.46]],[[80631.6,0.297],[80632.8,0.002],[80634.1,0.002],[80635.9,0.018],[80637.3,0.002]]]
["binance-futures","BTCUSDT",1741564778206,[[80631.5,5.682],[80631.4,0.003],[80630.8,0.002],[80630.4,0.002],[80630.2,0.031]],[[80631.6,0.273],[80632.8,0.002],[80634.1,0.002],[80637.2,0.002],[80637.3,0.002]]]
["binance-futures","BTCUSDT",1741564778257,[[80631.5,5.7],[80631.4,0.003],[80630.8,0.002],[80630.4,0.002],[80630.2,0.031]],[[80631.6,0.275],[80632.8,0.002],[80634.1,0.002],[80637.2,0.002],[80637.3,0.002]]]
["binance-futures","BTCUSDT",1741564778308,[[80641.5,1.79],[80641.3,0.002],[80640.1,0.002],[80640.0,0.004],[80639.9,0.002]],[[80641.6,7.19],[80642.0,0.002],[80642.7,0.002],[80642.8,0.002],[80643.3,0.002]]]
["binance-futures","BTCUSDT",1741564778359,[[80641.5,2.018],[80641.3,0.002],[80640.1,0.002],[80640.0,0.004],[80639.9,0.002]],[[80641.6,6.528],[80641.7,0.003],[80642.0,0.002],[80642.8,0.002],[80643.6,0.006]]]
["binance-futures","BTCUSDT",1741564778410,[[80641.5,2.108],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.004]],[[80641.6,6.53],[80641.7,0.003],[80642.0,0.002],[80642.8,0.002],[80643.6,0.006]]]
["binance-futures","BTCUSDT",1741564778462,[[80641.5,2.11],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.004]],[[80641.6,6.532],[80641.7,0.003],[80642.0,0.002],[80642.8,0.002],[80643.6,0.006]]]
["binance-futures","BTCUSDT",1741564778514,[[80641.5,2.854],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.004]],[[80641.6,3.424],[80642.0,0.002],[80642.8,0.002],[80643.6,0.006],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564778565,[[80641.5,2.854],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.004]],[[80641.6,3.424],[80642.0,0.002],[80642.8,0.002],[80643.6,0.004],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564778669,[[80641.5,2.854],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.004]],[[80641.6,2.104],[80642.0,0.002],[80642.8,0.002],[80643.6,0.004],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564778720,[[80641.5,2.868],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.004]],[[80641.6,2.104],[80642.0,0.002],[80642.8,0.002],[80643.6,0.004],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564778772,[[80641.5,2.868],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.004]],[[80641.6,2.278],[80642.0,0.002],[80642.8,0.002],[80643.6,0.004],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564778823,[[80641.5,3.563],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.054]],[[80641.6,0.038],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564778875,[[80641.5,3.625],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.054]],[[80641.6,0.036],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564778924,[[80641.5,3.674],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.054]],[[80641.6,0.036],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779031,[[80641.5,3.739],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.054]],[[80641.6,1.266],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779083,[[80641.5,3.806],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.004]],[[80641.6,1.957],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779132,[[80641.5,2.18],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002],[80640.0,0.004]],[[80641.6,2.063],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779184,[[80641.5,2.18],[80641.3,0.746],[80640.9,0.002],[80640.1,0.002],[80640.0,0.004]],[[80641.6,2.063],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779236,[[80641.5,2.922],[80641.4,0.151],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002]],[[80641.6,2.063],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779281,[[80641.5,2.922],[80641.4,0.039],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002]],[[80641.6,2.063],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779340,[[80641.5,2.922],[80641.4,0.039],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002]],[[80641.6,2.052],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779390,[[80641.5,2.932],[80641.4,0.039],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002]],[[80641.6,2.052],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779444,[[80641.5,2.185],[80641.4,0.039],[80641.3,0.746],[80640.9,0.002],[80640.1,0.002]],[[80641.6,2.052],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779492,[[80641.5,2.931],[80641.4,0.154],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002]],[[80641.6,2.052],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779544,[[80641.5,2.972],[80641.4,0.039],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002]],[[80641.6,2.005],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779598,[[80641.5,3.12],[80641.4,0.039],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002]],[[80641.6,2.109],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779652,[[80641.5,3.125],[80641.4,0.039],[80641.3,0.002],[80640.9,0.002],[80640.1,0.002]],[[80641.6,2.109],[80642.0,0.002],[80642.8,0.002],[80643.6,0.002],[80643.9,0.062]]]
["binance-futures","BTCUSDT",1741564779808,[[80643.8,5.352],[80643.7,0.002],[80643.6,1.3],[80643.5,2.747],[80643.3,0.002]],[[80643.9,1.244],[80644.4,0.002],[80646.0,0.009],[80647.0,0.053],[80647.6,0.002]]]
["binance-futures","BTCUSDT",1741564779860,[[80643.8,3.787],[80643.7,0.002],[80643.6,1.766],[80643.5,0.002]],[[80643.9,1.701],[80644.4,0.002],[80646.0,0.009],[80647.0,0.053],[80647.6,0.002]]]
["binance-futures","BTCUSDT",1741564779910,[[80643.8,4.417],[80643.7,0.402],[80643.5,0.002],[80641.7,0.002],[80641.5,0.71]],[[80643.9,1.696],[80644.4,0.002],[80646.0,0.009],[80647.0,0.053],[80647.6,0.002]]]
["binance-futures","BTCUSDT",1741564779962,[[80643.8,3.342],[80643.7,0.127],[80643.5,0.002],[80641.7,0.002],[80641.5,0.458]],[[80643.9,2.333],[80644.4,0.002],[80646.0,0.009],[80647.0,0.053],[80647.6,0.002]]]
["binance-futures","BTCUSDT",1741564780013,[[80643.8,3.354],[80643.7,0.089],[80643.5,0.002],[80641.7,0.002],[80641.5,0.417]],[[80643.9,2.335],[80644.4,0.002],[80646.0,0.009],[80647.0,0.053],[80647.6,0.002]]]
["binance-futures","BTCUSDT",1741564780064,[[80643.8,3.395],[80643.7,0.089],[80643.5,0.002],[80641.7,0.002],[80641.5,0.417]],[[80643.9,2.055],[80644.4,0.002],[80646.0,0.009],[80647.0,0.053],[80647.6,0.002]]]
["binance-futures","BTCUSDT",1741564780116,[[80643.8,1.083],[80643.7,0.002],[80643.5,0.002],[80641.7,0.002],[80641.6,0.078]],[[80643.9,2.586],[80644.0,0.002],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564780168,[[80643.8,1.448],[80643.7,0.746],[80643.5,0.002],[80641.7,0.002],[80641.6,0.078]],[[80643.9,2.58],[80644.0,0.002],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564780218,[[80643.8,1.864],[80643.7,0.002],[80643.5,0.002],[80641.7,0.002],[80641.6,0.048]],[[80643.9,2.575],[80644.0,0.002],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564780266,[[80643.8,2.652],[80643.7,0.002],[80643.5,0.002],[80641.7,0.002],[80641.6,0.048]],[[80643.9,2.575],[80644.0,0.002],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564780323,[[80643.8,2.048],[80643.7,0.002],[80643.5,0.002],[80641.7,0.002],[80641.6,0.048]],[[80643.9,2.245],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780373,[[80643.8,2.05],[80643.7,0.002],[80643.5,0.002],[80641.7,0.002],[80641.6,0.048]],[[80643.9,2.245],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780421,[[80643.8,2.053],[80643.7,0.002],[80643.5,0.002],[80641.7,0.002],[80641.6,0.048]],[[80643.9,2.245],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780481,[[80643.8,1.146],[80643.7,0.002],[80643.6,0.744],[80643.5,0.002],[80641.7,0.002]],[[80643.9,2.245],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780531,[[80643.8,2.643],[80643.7,0.154],[80643.5,0.002],[80641.7,0.002]],[[80643.9,2.236],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780586,[[80643.8,3.369],[80643.7,0.043],[80643.5,0.002],[80641.7,0.002],[80638.5,0.052]],[[80643.9,2.13],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780638,[[80643.8,3.371],[80643.7,0.043],[80643.5,0.002],[80641.7,0.002],[80638.5,0.052]],[[80643.9,2.125],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780689,[[80643.8,3.419],[80643.7,0.043],[80643.5,0.002],[80641.7,0.002],[80641.5,0.214]],[[80643.9,2.125],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780741,[[80643.8,3.419],[80643.7,0.043],[80643.5,0.002],[80641.7,0.002],[80641.6,0.056]],[[80643.9,1.091],[80644.4,0.002],[80646.0,0.009],[80649.8,0.101],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780791,[[80643.8,3.419],[80643.7,0.043],[80643.5,0.002],[80641.7,0.002],[80641.6,0.056]],[[80643.9,1.121],[80644.4,0.002],[80646.0,0.009],[80649.8,0.101],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780848,[[80643.8,3.419],[80643.7,0.043],[80643.5,0.002],[80641.7,0.002],[80641.6,0.056]],[[80643.9,1.212],[80644.4,0.002],[80646.0,0.009],[80649.8,0.101],[80651.4,0.05]]]
["binance-futures","BTCUSDT",1741564780898,[[80643.8,0.133],[80643.7,0.002],[80641.7,0.002],[80641.6,0.006]],[[80643.9,9.341],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564780951,[[80643.8,1.928],[80643.7,0.002],[80641.7,0.002],[80641.6,0.051],[80636.9,0.021]],[[80643.9,9.171],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781002,[[80643.8,0.147],[80643.7,0.002],[80641.7,0.002],[80641.6,0.051],[80636.9,0.021]],[[80643.9,9.172],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781053,[[80643.8,2.255],[80643.7,0.002],[80641.7,0.002],[80641.6,0.051],[80636.9,0.021]],[[80643.9,9.322],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781106,[[80643.8,2.25],[80643.7,0.002],[80642.9,0.744],[80641.7,0.002],[80641.6,0.051]],[[80643.9,9.323],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781158,[[80643.8,1.936],[80643.7,0.002],[80641.7,0.002],[80641.6,0.051]],[[80643.9,9.346],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781207,[[80643.8,1.936],[80643.7,0.002],[80641.7,0.002],[80641.6,0.051],[80607.8,0.458]],[[80643.9,9.355],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781261,[[80643.8,1.936],[80643.7,0.002],[80641.7,0.002],[80641.6,0.051],[80614.3,0.128]],[[80643.9,9.375],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781312,[[80643.8,1.948],[80643.7,0.002],[80641.7,0.002],[80641.6,0.051],[80630.6,0.006]],[[80643.9,9.355],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781364,[[80643.8,1.95],[80643.7,0.002],[80643.4,0.744],[80641.7,0.002],[80641.6,0.085]],[[80643.9,9.358],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781416,[[80643.8,1.95],[80643.7,0.002],[80641.7,0.002],[80641.6,0.051]],[[80643.9,9.07],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781466,[[80643.8,2.047],[80643.7,0.002],[80641.7,0.002],[80641.6,0.085],[80628.0,0.678]],[[80643.9,9.055],[80644.0,0.059],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781519,[[80643.8,2.904],[80643.7,0.002],[80641.7,0.002],[80641.6,0.135],[80639.6,0.05]],[[80643.9,4.585],[80644.0,0.056],[80644.4,0.002],[80646.0,0.009],[80648.1,0.003]]]
["binance-futures","BTCUSDT",1741564781570,[[80643.8,2.949],[80643.7,0.002],[80641.7,0.002],[80641.6,0.135],[80639.6,0.052]],[[80643.9,4.062],[80644.0,0.056],[80644.4,0.002],[80646.0,0.009],[80648.1,0.003]]]
["binance-futures","BTCUSDT",1741564781623,[[80643.8,2.847],[80643.7,0.002],[80641.7,0.002],[80641.6,0.135],[80639.6,0.052]],[[80643.9,3.845],[80644.0,0.056],[80644.4,0.002],[80646.0,0.009],[80648.1,0.003]]]
["binance-futures","BTCUSDT",1741564781675,[[80643.8,3.029],[80643.7,0.002],[80641.7,0.002],[80641.6,0.135],[80639.6,0.052]],[[80643.9,4.086],[80644.0,0.056],[80644.4,0.002],[80646.0,0.009],[80648.1,0.003]]]
["binance-futures","BTCUSDT",1741564781727,[[80643.8,2.828],[80643.7,0.002],[80641.7,0.002],[80641.6,0.135],[80639.6,0.052]],[[80643.9,3.884],[80644.0,0.056],[80644.4,0.002],[80646.0,0.059],[80648.1,0.003]]]
["binance-futures","BTCUSDT",1741564781781,[[80643.8,2.679],[80643.7,0.002],[80641.7,0.002],[80641.6,0.085]],[[80643.9,3.884],[80644.0,0.056],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781830,[[80643.8,1.916],[80643.7,0.002],[80641.7,0.002],[80641.6,0.085],[80636.8,0.09]],[[80643.9,3.9],[80644.0,0.056],[80644.4,0.002],[80645.6,0.05],[80646.0,0.059]]]
["binance-futures","BTCUSDT",1741564781885,[[80641.6,0.045],[80639.4,0.006],[80639.3,0.002]],[[80641.7,15.186],[80641.8,0.113],[80642.0,0.056],[80642.4,0.05],[80642.5,0.002]]]
["binance-futures","BTCUSDT",1741564781937,[[80641.6,0.047],[80639.4,0.006],[80639.3,0.002],[80637.9,0.002],[80634.5,0.055]],[[80641.7,15.186],[80641.8,0.097],[80642.0,0.056],[80642.4,0.05],[80642.6,0.206]]]
["binance-futures","BTCUSDT",1741564781988,[[80635.7,1.396],[80635.6,0.002],[80634.5,0.004]],[[80635.8,9.82],[80636.2,0.016],[80636.7,0.002],[80636.9,0.002],[80637.0,0.018]]]
["binance-futures","BTCUSDT",1741564782039,[[80635.7,1.333],[80635.6,0.002],[80634.9,0.002],[80634.5,0.004],[80632.5,0.007]],[[80635.8,9.492],[80636.0,0.05],[80636.3,0.002],[80636.7,0.002],[80637.2,0.002]]]
["binance-futures","BTCUSDT",1741564782092,[[80637.1,3.146],[80636.2,0.293],[80635.9,0.782],[80635.7,3.635],[80635.6,0.002]],[[80637.2,0.002],[80639.1,0.002],[80641.7,0.008],[80643.2,0.004],[80643.4,0.004]]]
["binance-futures","BTCUSDT",1741564782142,[[80637.1,2.943],[80636.9,0.002],[80636.4,0.002],[80636.2,0.462],[80635.7,0.39]],[[80637.2,1.612],[80639.1,0.002],[80640.4,0.002],[80642.0,0.056],[80643.2,0.004]]]
["binance-futures","BTCUSDT",1741564782194,[[80637.1,3.079],[80637.0,0.062],[80636.9,0.002],[80636.4,0.002],[80636.3,0.117]],[[80637.2,2.361],[80639.1,0.002],[80640.4,0.002],[80641.6,0.05],[80642.0,0.056]]]
["binance-futures","BTCUSDT",1741564782246,[[80637.1,2.283],[80637.0,0.062],[80636.9,0.002],[80636.4,0.002],[80636.3,0.04]],[[80637.2,2.374],[80639.1,0.002],[80639.6,0.05],[80640.4,0.002],[80641.6,0.05]]]
["binance-futures","BTCUSDT",1741564782298,[[80637.1,1.4],[80637.0,0.062],[80636.9,0.002],[80636.4,0.002]],[[80637.2,2.373],[80639.1,0.002],[80639.6,0.05],[80640.4,0.002],[80641.6,0.05]]]
["binance-futures","BTCUSDT",1741564782345,[[80637.1,1.4],[80637.0,0.062],[80636.9,0.002],[80636.4,0.002],[80632.7,0.002]],[[80637.2,2.373],[80637.6,0.002],[80639.1,0.002],[80639.6,0.05],[80640.4,0.002]]]
["binance-futures","BTCUSDT",1741564782400,[[80637.1,1.481],[80637.0,0.062],[80636.9,0.002],[80636.4,0.002],[80633.8,0.015]],[[80637.2,2.373],[80637.6,0.002],[80639.1,0.002],[80639.6,0.05],[80640.4,0.002]]]
["binance-futures","BTCUSDT",1741564782450,[[80637.1,2.022],[80637.0,0.062],[80636.9,0.002],[80636.4,0.002],[80635.8,0.036]],[[80637.2,2.381],[80637.6,0.002],[80639.1,0.002],[80639.6,0.05],[80640.4,0.002]]]
["binance-futures","BTCUSDT",1741564782502,[[80637.1,2.022],[80637.0,0.062],[80636.9,0.002],[80636.4,0.002],[80635.8,0.036]],[[80637.2,2.408],[80637.6,0.002],[80639.1,0.002],[80639.6,0.05],[80640.4,0.002]]]
["binance-futures","BTCUSDT",1741564782554,[[80637.1,2.693],[80637.0,0.062],[80636.9,0.002],[80636.4,0.002],[80635.8,0.036]],[[80637.2,1.732],[80637.6,0.002],[80639.1,0.002],[80639.6,0.05],[80640.4,0.002]]]
["binance-futures","BTCUSDT",1741564782658,[[80643.8,3.138],[80643.3,0.004],[80642.5,0.002],[80642.0,0.259],[80641.9,0.986]],[[80643.9,3.013],[80644.4,0.002],[80646.3,0.011],[80649.9,0.099],[80650.0,2.896]]]
["binance-futures","BTCUSDT",1741564782709,[[80643.8,3.326],[80643.4,0.002],[80643.3,0.002],[80642.5,0.002],[80642.4,0.002]],[[80643.9,3.015],[80644.4,0.002],[80646.5,0.002],[80649.1,0.002],[80649.9,0.101]]]
["binance-futures","BTCUSDT",1741564782760,[[80643.8,3.329],[80643.7,0.002],[80643.4,0.002],[80643.3,0.002],[80642.5,0.002]],[[80643.9,2.461],[80644.4,0.002],[80646.5,0.002],[80647.2,0.002],[80648.1,0.002]]]
["binance-futures","BTCUSDT",1741564782812,[[80643.8,3.434],[80643.7,0.002],[80643.4,0.002],[80643.3,0.002],[80642.5,0.002]],[[80643.9,2.763],[80644.4,0.002],[80646.5,0.002],[80647.2,0.002],[80648.1,0.002]]]
["binance-futures","BTCUSDT",1741564782861,[[80643.8,3.438],[80643.7,0.002],[80643.4,0.002],[80643.3,0.002],[80642.5,0.002]],[[80643.9,2.762],[80644.4,0.002],[80646.5,0.002],[80647.0,0.05],[80647.2,0.002]]]
["binance-futures","BTCUSDT",1741564782917,[[80643.8,3.504],[80643.7,0.002],[80643.4,0.002],[80643.3,0.002],[80642.5,0.002]],[[80643.9,2.76],[80644.4,0.002],[80646.5,0.002],[80647.0,0.05],[80647.2,0.002]]]
["binance-futures","BTCUSDT",1741564782966,[[80643.8,3.526],[80643.7,0.002],[80643.4,0.002],[80643.3,0.002],[80642.5,0.002]],[[80643.9,2.76],[80644.4,0.002],[80646.5,0.002],[80647.0,0.05],[80647.2,0.002]]]
["binance-futures","BTCUSDT",1741564783178,[[80643.8,3.452],[80643.7,0.002],[80643.4,0.002],[80643.3,0.002],[80642.5,0.002]],[[80643.9,2.758],[80644.4,0.002],[80646.5,0.002],[80647.0,0.05],[80647.2,0.002]]]
["binance-futures","BTCUSDT",1741564783230,[[80643.8,2.354],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002]],[[80643.9,2.766],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783281,[[80643.8,1.367],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.81],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783333,[[80643.8,1.061],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.818],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783384,[[80643.8,1.061],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.8],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783489,[[80643.8,0.998],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.8],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783541,[[80643.8,0.998],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,3.023],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783592,[[80643.8,1.011],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,3.018],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783641,[[80643.8,1.065],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,3.398],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783696,[[80643.8,2.11],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,3.004],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783747,[[80643.8,2.11],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.805],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783800,[[80643.8,2.164],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.755],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05],[80646.5,0.002]]]
["binance-futures","BTCUSDT",1741564783850,[[80643.8,2.178],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.733],[80644.4,0.002],[80646.0,0.05],[80646.5,0.002],[80658.0,0.002]]]
["binance-futures","BTCUSDT",1741564783903,[[80643.8,2.212],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.867],[80644.4,0.002],[80646.0,0.05],[80646.5,0.002],[80654.7,0.07]]]
["binance-futures","BTCUSDT",1741564784007,[[80643.8,2.093],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.867],[80644.4,0.002],[80646.0,0.05],[80646.5,0.002],[80649.9,0.252]]]
["binance-futures","BTCUSDT",1741564784058,[[80643.8,2.103],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.867],[80644.4,0.002],[80646.0,0.05],[80646.5,0.002],[80649.9,0.252]]]
["binance-futures","BTCUSDT",1741564784111,[[80643.8,2.103],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.861],[80644.4,0.002],[80646.0,0.05],[80646.5,0.002],[80649.9,0.252]]]
["binance-futures","BTCUSDT",1741564784162,[[80643.8,2.052],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.823],[80644.4,0.002],[80646.0,0.05],[80646.5,0.002],[80649.9,0.252]]]
["binance-futures","BTCUSDT",1741564784214,[[80643.8,2.068],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80641.3,0.002]],[[80643.9,2.823],[80644.4,0.002],[80646.0,0.05],[80646.5,0.002],[80649.9,0.252]]]
["binance-futures","BTCUSDT",1741564784268,[[80643.8,1.475],[80643.7,0.002],[80643.4,0.002],[80643.3,0.002],[80642.5,0.002]],[[80643.9,2.889],[80644.0,0.002],[80644.4,0.002],[80645.6,0.05],[80646.0,0.05]]]
["binance-futures","BTCUSDT",1741564784320,[[80643.8,3.824],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002]],[[80643.9,2.023],[80644.0,0.002],[80644.4,0.002],[80649.9,0.127],[80652.5,0.004]]]
["binance-futures","BTCUSDT",1741564784370,[[80643.8,3.84],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80642.4,0.05]],[[80643.9,0.347],[80644.0,0.002],[80644.4,0.002],[80648.0,0.106],[80649.9,0.127]]]
["binance-futures","BTCUSDT",1741564784421,[[80643.8,3.843],[80643.7,0.002],[80643.4,0.002],[80642.5,0.002],[80642.4,0.05]],[[80643.9,1.135],[80644.0,0.002],[80644.4,0.002],[80648.0,0.106],[80649.8,0.099]]]
["binance-futures","BTCUSDT",1741564784475,[[80643.8,4.095],[80643.7,0.002],[80643.4,0.002],[80642.5,0.052],[80642.4,0.05]],[[80643.9,0.205],[80644.0,0.002],[80644.4,0.002],[80647.0,0.05],[80648.0,0.106]]]
["binance-futures","BTCUSDT",1741564784528,[[80643.8,4.278],[80643.7,0.002],[80643.4,0.002],[80642.5,0.052],[80642.4,0.05]],[[80643.9,0.112],[80644.0,0.002],[80644.4,0.002],[80648.0,0.056],[80649.9,0.002]]]
["binance-futures","BTCUSDT",1741564784578,[[80649.9,11.178],[80649.8,1.55],[80649.3,0.002],[80649.0,0.002],[80648.3,0.002]],[[80650.0,2.898],[80650.8,0.004],[80652.4,0.002],[80654.2,0.002],[80654.4,0.002]]]
["binance-futures","BTCUSDT",1741564784632,[[80649.9,11.7],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.9],[80650.8,0.004],[80652.4,0.002],[80654.1,0.005],[80654.2,0.002]]]
["binance-futures","BTCUSDT",1741564784684,[[80649.9,11.7],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.895],[80650.8,0.004],[80652.4,0.002],[80654.0,0.052],[80654.1,0.002]]]
["binance-futures","BTCUSDT",1741564784736,[[80649.9,11.612],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.897],[80650.8,0.004],[80652.4,0.002],[80654.0,0.052],[80654.1,0.002]]]
["binance-futures","BTCUSDT",1741564784784,[[80649.9,11.513],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.897],[80650.8,0.004],[80652.4,0.002],[80654.0,0.052],[80654.1,0.002]]]
["binance-futures","BTCUSDT",1741564784839,[[80649.9,11.508],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,3.247],[80650.8,0.004],[80652.4,0.002],[80654.0,0.052],[80654.1,0.002]]]
["binance-futures","BTCUSDT",1741564784890,[[80649.9,11.565],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,3.247],[80650.8,0.004],[80651.4,0.05],[80652.4,0.002],[80654.0,0.052]]]
["binance-futures","BTCUSDT",1741564784941,[[80649.9,11.568],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,3.247],[80650.8,0.004],[80651.4,0.05],[80652.4,0.002],[80654.0,0.052]]]
["binance-futures","BTCUSDT",1741564784991,[[80649.9,10.356],[80649.8,0.061],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,3.247],[80650.8,0.004],[80651.4,0.05],[80652.4,0.002],[80654.0,0.052]]]
["binance-futures","BTCUSDT",1741564785043,[[80649.9,9.089],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002]],[[80650.0,3.426],[80650.8,0.004],[80651.4,0.05],[80652.4,0.002],[80654.0,0.052]]]
["binance-futures","BTCUSDT",1741564785098,[[80649.9,9.099],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80638.6,0.002]],[[80650.0,3.247],[80650.8,0.004],[80651.4,0.05],[80652.4,0.002],[80654.0,0.052]]]
["binance-futures","BTCUSDT",1741564785150,[[80649.9,9.113],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80639.9,0.005]],[[80650.0,3.247],[80650.8,0.002],[80651.4,0.05],[80652.4,0.002],[80654.0,0.052]]]
["binance-futures","BTCUSDT",1741564785251,[[80649.9,9.113],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.897],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80660.7,0.006]]]
["binance-futures","BTCUSDT",1741564785304,[[80649.9,9.113],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.899],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80660.7,0.006]]]
["binance-futures","BTCUSDT",1741564785351,[[80649.9,8.697],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.914],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80660.7,0.006]]]
["binance-futures","BTCUSDT",1741564785405,[[80649.9,8.697],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.948],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80660.7,0.006]]]
["binance-futures","BTCUSDT",1741564785458,[[80649.9,8.697],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.927],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80660.7,0.006]]]
["binance-futures","BTCUSDT",1741564785506,[[80649.9,8.697],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.929],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80660.7,0.006]]]
["binance-futures","BTCUSDT",1741564785565,[[80649.9,8.697],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.968],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80659.4,0.141]]]
["binance-futures","BTCUSDT",1741564785666,[[80649.9,8.702],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.968],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80659.4,0.141]]]
["binance-futures","BTCUSDT",1741564785763,[[80649.9,8.702],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.392],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80659.4,0.141]]]
["binance-futures","BTCUSDT",1741564785824,[[80649.9,8.702],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.392],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80658.1,0.005]]]
["binance-futures","BTCUSDT",1741564785876,[[80649.9,8.901],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.387],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80657.5,0.007]]]
["binance-futures","BTCUSDT",1741564785926,[[80649.9,8.901],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.381],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80657.5,0.007]]]
["binance-futures","BTCUSDT",1741564785978,[[80649.9,8.901],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.381],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80657.5,0.057]]]
["binance-futures","BTCUSDT",1741564786031,[[80649.9,9.523],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.381],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80657.5,0.057]]]
["binance-futures","BTCUSDT",1741564786083,[[80649.9,9.523],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.381],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786137,[[80649.9,9.324],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.383],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786186,[[80649.9,9.038],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.385],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786241,[[80649.9,9.038],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.387],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786293,[[80649.9,9.161],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.387],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786345,[[80649.9,9.309],[80649.8,0.16],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.387],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786398,[[80649.9,9.309],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.387],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786503,[[80649.9,9.285],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.387],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786553,[[80649.9,9.186],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.415],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786712,[[80649.9,9.186],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.406],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786763,[[80649.9,9.188],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.406],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564786966,[[80649.9,9.195],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.406],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564787018,[[80649.9,8.687],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.224],[80650.8,0.002],[80652.4,0.002],[80654.0,0.002],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564787064,[[80649.9,8.687],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.224],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564787123,[[80649.9,8.687],[80649.8,0.063],[80649.3,0.002],[80649.0,0.002],[80648.8,0.05]],[[80650.0,2.226],[80650.8,0.002],[80652.4,0.002],[80654.0,0.052],[80654.8,0.05]]]
["binance-futures","BTCUSDT",1741564787176,[[80655.7,4.785],[80655.4,0.002],[80655.2,0.05],[80655.0,0.161],[80654.9,0.002]],[[80655.8,0.151],[80657.5,0.002],[80658.4,0.049],[80658.5,0.002],[80659.4,0.006]]]
["binance-futures","BTCUSDT",1741564787227,[[80655.9,11.251],[80655.8,0.999],[80655.7,0.48],[80655.6,0.005],[80655.2,0.05]],[[80657.5,0.002],[80658.4,0.049],[80658.5,0.002],[80660.3,0.014],[80661.6,0.05]]]
["binance-futures","BTCUSDT",1741564787278,[[80659.9,3.248],[80659.7,0.002],[80658.9,0.002],[80658.8,0.088],[80658.7,0.002]],[[80660.0,1.641],[80660.3,0.012],[80661.0,0.002],[80664.4,0.002],[80664.5,0.002]]]
["binance-futures","BTCUSDT",1741564787329,[[80659.9,2.716],[80659.7,0.002],[80659.1,0.003]],[[80660.0,2.65],[80660.3,0.012],[80661.0,0.052],[80661.6,0.05],[80663.8,0.004]]]
["binance-futures","BTCUSDT",1741564787379,[[80659.9,0.022],[80659.8,0.002],[80659.7,0.002],[80659.1,0.003],[80658.6,0.002]],[[80660.0,2.786],[80660.3,0.012],[80660.8,0.05],[80661.0,0.052],[80661.6,0.1]]]
["binance-futures","BTCUSDT",1741564787431,[[80659.9,0.028],[80659.8,0.002],[80659.7,0.002],[80659.1,0.003],[80658.6,0.002]],[[80660.0,2.977],[80660.3,0.012],[80660.8,0.05],[80661.0,0.052],[80661.6,0.1]]]
["binance-futures","BTCUSDT",1741564787483,[[80659.9,0.04],[80659.8,0.002],[80659.7,0.002],[80658.6,0.002]],[[80660.0,3.357],[80660.3,0.012],[80660.8,0.05],[80661.0,0.052],[80661.6,0.1]]]
["binance-futures","BTCUSDT",1741564787534,[[80654.6,0.002],[80654.2,0.002],[80652.5,0.002],[80651.5,0.002],[80651.4,0.002]],[[80655.2,2.532],[80655.5,0.301],[80655.6,0.301],[80655.7,0.301],[80655.8,15.954]]]
["binance-futures","BTCUSDT",1741564787586,[],[[80650.1,7.338],[80650.2,0.028],[80650.5,0.002],[80650.6,0.06],[80650.7,0.002]]]
["binance-futures","BTCUSDT",1741564787638,[[80650.0,0.471],[80647.8,0.006],[80647.5,0.002],[80647.3,0.02],[80646.5,0.002]],[[80650.1,7.34],[80650.2,0.028],[80650.6,0.06],[80650.8,0.04],[80651.3,0.002]]]
["binance-futures","BTCUSDT",1741564787690,[[80650.0,0.483],[80647.8,0.006],[80647.5,0.002],[80647.3,0.036],[80646.5,0.002]],[[80650.1,7.34],[80650.2,0.028],[80650.6,0.06],[80650.8,0.04],[80651.3,0.002]]]
["binance-futures","BTCUSDT",1741564787741,[[80650.0,0.283],[80649.9,0.062],[80647.8,0.006],[80647.5,0.002],[80647.3,0.002]],[[80650.1,7.46],[80650.2,0.028],[80650.8,0.04],[80651.3,0.002],[80652.3,0.027]]]
["binance-futures","BTCUSDT",1741564787795,[[80650.0,0.283],[80649.9,0.062],[80647.8,0.006],[80647.5,0.002],[80647.3,0.002]],[[80650.1,7.659],[80650.2,0.028],[80650.5,0.09],[80650.8,0.04],[80651.3,0.002]]]
["binance-futures","BTCUSDT",1741564787844,[[80650.0,0.283],[80649.9,0.062],[80647.8,0.006],[80647.5,0.002],[80647.3,0.002]],[[80650.1,7.539],[80650.2,0.028],[80650.5,0.09],[80650.8,0.04],[80651.3,0.002]]]
["binance-futures","BTCUSDT",1741564787898,[[80650.0,0.271],[80649.9,0.062],[80647.8,0.006],[80647.5,0.002],[80647.3,0.002]],[[80650.1,7.539],[80650.2,0.028],[80650.5,0.09],[80650.8,0.04],[80651.3,0.002]]]
["binance-futures","BTCUSDT",1741564788002,[[80650.0,0.276],[80649.9,0.062],[80647.8,0.006],[80647.5,0.002],[80647.3,0.002]],[[80650.1,7.539],[80650.2,0.028],[80650.5,0.09],[80650.8,0.04],[80651.3,0.002]]]
["binance-futures","BTCUSDT",1741564788053,[[80650.0,3.21],[80649.9,0.062],[80647.8,0.006],[80647.5,0.002],[80647.3,0.002]],[[80650.1,7.172],[80650.2,0.028],[80650.5,0.09],[80650.8,0.04],[80651.3,0.002]]]
["binance-futures","BTCUSDT",1741564788106,[[80650.0,3.21],[80649.9,0.062],[80649.3,0.002],[80647.8,0.006],[80647.5,0.002]],[[80650.1,4.273],[80650.2,0.025],[80650.8,0.002],[80651.3,0.002],[80655.2,0.05]]]
["binance-futures","BTCUSDT",1741564788155,[[80650.0,3.214],[80649.9,0.062],[80649.3,0.002],[80648.0,0.05],[80647.8,0.006]],[[80650.1,2.571],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788208,[[80650.0,3.958],[80649.9,0.062],[80649.3,0.002],[80648.1,0.036],[80648.0,0.05]],[[80650.1,2.872],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788259,[[80650.0,3.97],[80649.9,0.062],[80649.3,0.002],[80648.1,0.036]],[[80650.1,2.878],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788309,[[80650.0,3.091],[80649.9,0.062],[80649.3,0.002],[80648.1,0.036],[80643.5,0.052]],[[80650.1,2.878],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788362,[[80650.0,3.093],[80649.9,0.062],[80649.3,0.002],[80648.1,0.036],[80643.5,0.052]],[[80650.1,2.894],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788411,[[80650.0,3.093],[80649.9,0.062],[80649.3,0.002],[80649.0,0.004],[80648.9,0.744]],[[80650.1,2.878],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788464,[[80650.0,3.095],[80649.9,0.062],[80649.3,0.002],[80649.0,0.143]],[[80650.1,2.88],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788516,[[80650.0,3.095],[80649.9,0.062],[80649.3,0.002],[80649.1,0.05],[80649.0,0.002]],[[80650.1,2.882],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788562,[[80650.0,3.095],[80649.9,0.062],[80649.5,0.002],[80649.4,0.744],[80649.3,0.002]],[[80650.1,2.882],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788622,[[80650.0,3.093],[80649.9,0.062],[80649.8,0.744],[80649.3,0.002]],[[80650.1,2.882],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788671,[[80650.0,3.093],[80649.9,0.062],[80649.8,0.744],[80649.3,0.002],[80641.6,0.1]],[[80650.1,2.882],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788724,[[80650.0,2.234],[80649.9,0.062],[80649.8,0.744],[80649.3,0.002],[80644.0,0.106]],[[80650.1,3.212],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788830,[[80650.0,2.23],[80649.9,0.062],[80649.8,0.744],[80649.3,0.002],[80644.0,0.106]],[[80650.1,3.212],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788881,[[80650.0,2.232],[80649.9,0.062],[80649.8,0.744],[80649.3,0.002],[80644.0,0.106]],[[80650.1,3.212],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788929,[[80650.0,2.238],[80649.9,0.062],[80649.3,0.002],[80649.2,0.002],[80649.1,0.744]],[[80650.1,3.212],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564788978,[[80650.0,2.238],[80649.9,0.062],[80649.3,0.002],[80649.2,0.142],[80649.1,0.744]],[[80650.1,3.212],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789036,[[80650.0,2.238],[80649.9,0.062],[80649.7,0.002],[80649.3,0.002],[80649.2,0.14]],[[80650.1,2.947],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789088,[[80650.0,2.253],[80649.9,0.062],[80649.8,0.744],[80649.3,0.002],[80649.2,0.029]],[[80650.1,2.617],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789138,[[80650.0,2.255],[80649.9,0.062],[80649.3,0.002],[80649.2,0.029]],[[80650.1,2.591],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789181,[[80650.0,2.265],[80649.9,0.062],[80649.3,0.002],[80649.2,0.029],[80642.1,0.052]],[[80650.1,2.591],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789241,[[80650.0,2.267],[80649.9,0.062],[80649.3,0.002],[80649.2,0.029],[80642.1,0.052]],[[80650.1,2.591],[80650.8,0.002],[80651.3,0.002],[80652.0,0.002],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789298,[[80650.0,2.267],[80649.9,0.062],[80649.7,0.002],[80649.6,0.744],[80649.3,0.002]],[[80650.1,2.915],[80650.8,0.002],[80651.3,0.002],[80652.0,0.052],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789350,[[80650.0,2.265],[80649.9,0.062],[80649.3,0.002]],[[80650.1,2.92],[80650.8,0.002],[80651.3,0.002],[80652.0,0.052],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789401,[[80650.0,2.267],[80649.9,0.062],[80649.3,0.002],[80645.7,0.02],[80628.0,0.929]],[[80650.1,2.92],[80650.8,0.002],[80651.3,0.002],[80652.0,0.052],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789451,[[80650.0,2.267],[80649.9,0.062],[80649.3,0.002],[80645.7,0.02],[80638.5,0.014]],[[80650.1,2.655],[80650.8,0.002],[80651.3,0.002],[80652.0,0.052],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789506,[[80650.0,2.378],[80649.9,0.062],[80649.5,0.002],[80649.3,0.002],[80645.7,0.02]],[[80650.1,2.979],[80650.8,0.002],[80651.3,0.002],[80652.0,0.052],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789558,[[80650.0,2.378],[80649.9,0.062],[80649.3,0.002],[80645.7,0.02]],[[80650.1,2.983],[80650.8,0.002],[80651.3,0.002],[80652.0,0.052],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789611,[[80650.0,1.157],[80649.9,0.062],[80649.3,0.002],[80645.7,0.02],[80644.6,0.002]],[[80650.1,3.203],[80650.8,0.002],[80651.3,0.002],[80652.0,0.052],[80652.3,0.016]]]
["binance-futures","BTCUSDT",1741564789662,[[80644.9,2.258]],[[80645.0,7.087],[80645.1,0.003],[80646.0,0.05],[80646.6,0.002],[80647.0,0.05]]]
["binance-futures","BTCUSDT",1741564789713,[[80644.9,2.328],[80644.0,0.048],[80639.2,0.124],[80638.7,0.006],[80637.1,0.006]],[[80645.0,7.055],[80645.1,0.003],[80646.0,0.05],[80646.6,0.002],[80647.0,0.05]]]
["binance-futures","BTCUSDT",1741564789765,[[80644.9,3.324],[80644.5,0.002],[80644.0,0.048],[80642.4,0.05],[80642.1,0.002]],[[80645.0,1.987],[80645.2,0.002],[80646.6,0.002],[80648.0,0.05],[80648.4,0.002]]]
["binance-futures","BTCUSDT",1741564789815,[[80644.9,2.876],[80644.5,0.002],[80644.0,0.073],[80642.4,0.053],[80642.1,0.002]],[[80645.0,2.313],[80645.2,0.002],[80646.6,0.002],[80647.0,0.05],[80648.0,0.05]]]
["binance-futures","BTCUSDT",1741564789866,[[80644.9,2.876],[80644.5,0.002],[80644.0,0.073],[80642.4,0.053],[80642.1,0.002]],[[80645.0,2.322],[80645.2,0.002],[80646.6,0.002],[80647.0,0.05],[80648.0,0.05]]]
["binance-futures","BTCUSDT",1741564789918,[[80644.9,2.882],[80644.5,0.002],[80644.0,0.073],[80642.4,0.003]],[[80645.0,2.758],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80647.0,0.05]]]
["binance-futures","BTCUSDT",1741564789961,[[80644.9,2.887],[80644.5,0.002],[80644.0,0.073],[80642.4,0.003],[80629.8,1.374]],[[80645.0,2.797],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80647.0,0.05]]]
["binance-futures","BTCUSDT",1741564790023,[[80644.9,2.901],[80644.5,0.002],[80644.0,0.073],[80642.4,0.003],[80638.3,0.05]],[[80645.0,2.464],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80647.0,0.05]]]
["binance-futures","BTCUSDT",1741564790071,[[80644.9,2.56],[80644.5,0.002],[80644.0,0.073],[80642.4,0.003],[80638.3,0.05]],[[80645.0,1.964],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790127,[[80644.9,2.562],[80644.5,0.002],[80644.0,0.073],[80642.4,0.003],[80640.5,0.054]],[[80645.0,1.964],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790228,[[80644.9,2.564],[80644.5,0.002],[80644.0,0.073],[80642.4,0.003],[80640.5,0.054]],[[80645.0,1.957],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790281,[[80644.9,2.574],[80644.5,0.002],[80644.0,0.073],[80642.4,0.003],[80640.5,0.054]],[[80645.0,1.955],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790336,[[80644.9,2.574],[80644.5,0.002],[80644.0,0.073],[80642.4,0.003],[80640.5,0.054]],[[80645.0,2.251],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790386,[[80644.9,2.574],[80644.5,0.002],[80644.0,0.073],[80642.4,0.003],[80640.5,0.054]],[[80645.0,2.246],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790440,[[80644.9,2.574],[80644.5,0.002],[80642.4,0.003],[80640.5,0.054]],[[80645.0,2.209],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790490,[[80644.9,2.574],[80644.5,0.002],[80644.0,0.083],[80642.4,0.003],[80640.5,0.004]],[[80645.0,2.074],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790543,[[80644.9,2.574],[80644.5,0.002],[80642.4,0.003],[80640.5,0.004]],[[80645.0,2.243],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790601,[[80644.9,2.574],[80644.5,0.002],[80642.4,0.003],[80640.5,0.004],[80620.4,0.056]],[[80645.0,2.243],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790657,[[80644.9,2.574],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.5,0.004]],[[80645.0,2.243],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790708,[[80644.9,2.574],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.5,0.004]],[[80645.0,1.926],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790761,[[80644.9,2.574],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.5,0.004]],[[80645.0,1.924],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790864,[[80644.9,3.574],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.5,0.004]],[[80645.0,2.121],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790921,[[80644.9,3.512],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.5,0.004]],[[80645.0,2.121],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564790981,[[80644.9,3.512],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.6,0.05]],[[80645.0,2.121],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564791032,[[80644.9,3.515],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.6,0.05]],[[80645.0,2.168],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564791083,[[80644.9,3.515],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.6,0.05]],[[80645.0,2.204],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564791147,[[80644.9,4.135],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.6,0.05]],[[80645.0,2.204],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564791198,[[80644.9,4.135],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.6,0.05]],[[80645.0,2.202],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564791249,[[80644.9,4.358],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.6,0.05]],[[80645.0,2.2],[80645.2,0.002],[80646.0,0.05],[80646.4,0.002],[80646.6,0.002]]]
["binance-futures","BTCUSDT",1741564791306,[[80644.9,4.358],[80644.5,0.002],[80644.0,0.075],[80642.4,0.003],[80640.6,0.05]],[[80645.0,2.076],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80658.8,0.08]]]
["binance-futures","BTCUSDT",1741564791356,[[80644.9,4.613],[80644.5,0.002],[80644.0,0.075],[80642.4,0.053],[80642.1,0.002]],[[80645.0,1.289],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80648.0,0.05]]]
["binance-futures","BTCUSDT",1741564791408,[[80644.9,4.615],[80644.5,0.002],[80644.0,0.075],[80642.4,0.053],[80642.1,0.002]],[[80645.0,1.289],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80648.0,0.05]]]
["binance-futures","BTCUSDT",1741564791460,[[80644.9,4.615],[80644.5,0.002],[80644.0,0.075],[80642.4,0.053],[80642.1,0.002]],[[80645.0,1.286],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80648.0,0.05]]]
["binance-futures","BTCUSDT",1741564791563,[[80644.9,4.617],[80644.5,0.002],[80644.0,0.137],[80642.4,0.053],[80642.1,0.002]],[[80645.0,1.286],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80648.0,0.05]]]
["binance-futures","BTCUSDT",1741564791668,[[80644.9,4.636],[80644.5,0.002],[80644.0,0.137],[80643.5,0.05],[80642.4,0.053]],[[80645.0,1.286],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.002]]]
["binance-futures","BTCUSDT",1741564791718,[[80644.9,4.641],[80644.5,0.002],[80644.0,0.137],[80643.5,0.05],[80642.9,0.002]],[[80645.0,1.284],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80658.1,0.002]]]
["binance-futures","BTCUSDT",1741564791822,[[80644.9,4.641],[80644.5,0.002],[80644.0,0.137],[80643.5,0.05],[80642.9,0.002]],[[80645.0,1.284],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564791873,[[80644.9,4.641],[80644.5,0.002],[80644.0,0.137],[80643.5,0.05],[80642.9,0.002]],[[80645.0,1.235],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564791926,[[80644.9,4.641],[80644.5,0.002],[80644.0,0.137],[80643.5,0.05],[80642.9,0.002]],[[80645.0,1.226],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792082,[[80644.9,4.641],[80644.5,0.002],[80644.0,0.137],[80643.5,0.05],[80642.9,0.002]],[[80645.0,1.026],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792136,[[80644.9,4.639],[80644.5,0.002],[80644.0,0.137],[80643.5,0.05],[80642.9,0.002]],[[80645.0,1.039],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792185,[[80644.9,4.74],[80644.5,0.002],[80644.0,0.137],[80643.5,0.05],[80642.9,0.002]],[[80645.0,0.165],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792238,[[80644.9,4.738],[80644.5,0.002],[80644.1,0.004],[80644.0,0.561],[80643.5,0.05]],[[80645.0,0.167],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792284,[[80644.9,4.724],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313],[80643.5,0.05]],[[80645.0,0.209],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792341,[[80644.9,4.724],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313],[80643.6,0.003]],[[80645.0,0.209],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792389,[[80644.9,4.724],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313],[80643.6,0.003]],[[80645.0,0.21],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792441,[[80644.9,4.71],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313]],[[80645.0,0.099],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792498,[[80644.9,4.709],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313],[80627.7,0.006]],[[80645.0,0.099],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792550,[[80644.9,4.61],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313],[80635.4,0.111]],[[80645.0,0.115],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792710,[[80644.9,4.734],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313],[80635.4,0.111]],[[80645.0,0.115],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792762,[[80644.9,4.734],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313],[80640.6,0.002]],[[80645.0,0.115],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792814,[[80644.9,4.734],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313],[80640.6,0.002]],[[80645.0,0.089],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564792963,[[80644.9,4.784],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313],[80640.6,0.002]],[[80645.0,0.089],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564793018,[[80644.9,4.852],[80644.5,0.002],[80644.1,0.004],[80644.0,0.313],[80640.6,0.002]],[[80645.0,0.089],[80645.2,0.002],[80646.4,0.002],[80646.6,0.002],[80650.0,0.005]]]
["binance-futures","BTCUSDT",1741564793069,[[80650.0,15.764],[80649.9,1.76],[80649.3,0.002],[80649.1,0.123],[80649.0,0.002]],[[80650.1,0.067],[80652.0,0.002],[80652.4,0.008],[80654.0,0.002],[80654.4,0.002]]]
["binance-futures","BTCUSDT",1741564793122,[[80650.0,17.179],[80649.9,0.257],[80649.8,0.002],[80649.3,0.002],[80649.1,0.123]],[[80650.1,0.082],[80652.0,0.002],[80652.4,0.002],[80654.0,0.002],[80654.4,0.002]]]
["binance-futures","BTCUSDT",1741564793173,[[80652.2,14.405],[80652.1,0.002],[80652.0,0.15],[80651.9,0.004],[80651.8,0.002]],[[80652.3,0.084],[80652.4,0.002],[80654.0,0.002],[80654.4,0.002],[80656.1,0.002]]]
["binance-futures","BTCUSDT",1741564793225,[[80655.1,6.499],[80655.0,0.002],[80654.9,0.274],[80654.4,0.05],[80654.3,1.015]],[[80655.2,0.15],[80656.1,0.002],[80658.2,0.003],[80659.3,0.002],[80660.0,0.063]]]
["binance-futures","BTCUSDT",1741564793275,[[80661.5,5.647],[80661.1,0.002],[80660.2,0.002],[80660.0,0.004],[80659.4,0.002]],[[80661.6,3.733],[80662.0,0.056],[80663.9,0.003],[80664.0,0.056],[80664.2,0.002]]]
["binance-futures","BTCUSDT",1741564793327,[[80661.5,3.809],[80661.1,0.002],[80660.0,0.004],[80659.4,0.004]],[[80661.6,4.102],[80662.0,0.056],[80663.9,0.003],[80664.0,0.056],[80664.8,0.052]]]
["binance-futures","BTCUSDT",1741564793378,[[80661.5,2.825],[80661.4,0.002],[80661.1,0.002],[80660.6,0.743],[80660.2,0.002]],[[80661.6,4.104],[80662.0,0.056],[80663.9,0.003],[80664.0,0.056],[80664.5,0.054]]]
["binance-futures","BTCUSDT",1741564793428,[[80661.5,1.234],[80661.4,0.002],[80661.1,0.002],[80660.2,0.002]],[[80661.6,3.764],[80662.0,0.056],[80663.9,0.003],[80664.0,0.056],[80664.5,0.054]]]
["binance-futures","BTCUSDT",1741564793480,[[80661.5,1.234],[80661.4,0.002],[80661.1,0.002],[80660.2,0.002],[80655.5,0.016]],[[80661.6,4.096],[80662.0,0.056],[80663.9,0.003],[80664.0,0.056],[80664.5,0.054]]]
["binance-futures","BTCUSDT",1741564793582,[[80661.5,1.239],[80661.4,0.002],[80661.1,0.002],[80660.7,0.002],[80660.6,0.745]],[[80661.6,4.096],[80662.0,0.056],[80663.9,0.003],[80664.0,0.056],[80664.5,0.054]]]
["binance-futures","BTCUSDT",1741564793634,[[80661.5,1.208],[80661.4,0.002],[80661.1,0.002],[80660.7,0.125],[80660.6,0.002]],[[80661.6,3.567],[80662.0,0.056],[80663.9,0.003],[80664.0,0.056],[80664.5,0.054]]]
["binance-futures","BTCUSDT",1741564793686,[[80661.5,2.22],[80661.4,0.002],[80661.1,0.002],[80660.8,0.032],[80660.6,0.002]],[[80661.6,3.567],[80662.0,0.056],[80663.9,0.003],[80664.0,0.056],[80664.5,0.054]]]
["binance-futures","BTCUSDT",1741564793738,[[80661.5,2.758],[80661.4,0.002],[80660.8,0.063]],[[80661.6,0.636],[80663.9,0.003],[80664.5,0.004],[80664.8,0.002],[80667.2,0.002]]]
["binance-futures","BTCUSDT",1741564793789,[[80661.5,3.558],[80661.4,0.002],[80660.8,0.099],[80659.9,0.002],[80658.7,0.05]],[[80661.6,0.634],[80663.9,0.003],[80664.5,0.002],[80664.8,0.002],[80665.0,0.012]]]
["binance-futures","BTCUSDT",1741564793841,[[80661.5,4.419],[80661.4,0.002],[80660.8,0.099],[80660.6,0.002],[80659.9,0.002]],[[80661.6,0.996],[80663.9,0.003],[80664.5,0.002],[80665.0,0.01],[80665.4,0.014]]]
["binance-futures","BTCUSDT",1741564793891,[[80661.5,4.538],[80661.4,0.002],[80660.8,0.188],[80660.6,0.002],[80659.9,0.002]],[[80661.6,1.372],[80663.9,0.003],[80664.5,0.002],[80665.0,0.01],[80665.4,0.014]]]
["binance-futures","BTCUSDT",1741564793942,[[80661.5,4.973],[80661.4,0.002],[80660.8,0.111],[80660.6,0.002],[80659.9,0.002]],[[80661.6,0.524],[80663.9,0.003],[80664.5,0.002],[80665.0,0.01],[80665.4,0.014]]]
["binance-futures","BTCUSDT",1741564793993,[[80661.5,2.832],[80661.4,0.002],[80661.1,0.002],[80661.0,0.372],[80660.8,0.061]],[[80661.6,3.724],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794045,[[80661.5,3.587],[80661.4,0.002],[80661.1,0.004],[80660.8,0.254]],[[80661.6,3.724],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794091,[[80661.5,3.425],[80661.4,0.002],[80661.1,0.002],[80660.8,0.087],[80655.4,0.163]],[[80661.6,3.474],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794149,[[80661.5,4.063],[80661.4,0.002],[80661.1,0.002],[80660.8,0.038],[80656.8,0.002]],[[80661.6,3.476],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794198,[[80661.5,3.439],[80661.4,0.002],[80661.1,0.002],[80660.8,0.09],[80656.8,0.002]],[[80661.6,3.464],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794251,[[80661.5,3.587],[80661.4,0.002],[80661.1,0.002],[80660.8,0.09],[80656.8,0.002]],[[80661.6,2.73],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794304,[[80661.5,3.589],[80661.4,0.002],[80661.1,0.002],[80660.8,0.09],[80656.8,0.002]],[[80661.6,2.427],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794352,[[80661.5,3.559],[80661.4,0.002],[80661.1,0.002],[80660.8,0.09],[80656.8,0.002]],[[80661.6,2.727],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794459,[[80661.5,3.562],[80661.4,0.002],[80661.1,0.002],[80660.8,0.09],[80656.8,0.002]],[[80661.6,2.727],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794560,[[80661.5,3.562],[80661.4,0.002],[80661.1,0.002],[80660.8,0.09],[80656.8,0.002]],[[80661.6,2.766],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794616,[[80661.5,3.561],[80661.4,0.002],[80661.1,0.002],[80660.8,0.09],[80656.8,0.002]],[[80661.6,2.766],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794774,[[80661.5,4.188],[80661.4,0.002],[80661.1,0.002],[80660.8,0.09],[80656.8,0.002]],[[80661.6,2.746],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794821,[[80661.5,4.188],[80661.4,0.002],[80661.1,0.002],[80660.8,0.09],[80656.8,0.002]],[[80661.6,2.444],[80663.9,0.003],[80664.5,0.052],[80664.8,0.05],[80665.0,0.06]]]
["binance-futures","BTCUSDT",1741564794931,[[80661.5,4.19],[80661.4,0.002],[80661.1,0.002],[80660.8,0.14],[80658.8,0.05]],[[80661.6,1.405],[80663.9,0.003],[80664.5,0.052],[80665.0,0.06],[80665.2,0.002]]]
["binance-futures","BTCUSDT",1741564794981,[[80661.5,4.192],[80661.4,0.002],[80661.1,0.002],[80660.8,0.14],[80660.6,0.002]],[[80661.6,0.091],[80663.9,0.003],[80664.5,0.002],[80665.0,0.06],[80665.2,0.002]]]
["binance-futures","BTCUSDT",1741564795038,[[80665.2,7.701],[80665.1,0.004],[80664.6,0.002],[80664.3,0.002],[80663.7,0.002]],[[80665.3,37.147],[80665.5,0.003],[80665.9,0.004],[80667.6,0.002],[80670.0,16.507]]]
["binance-futures","BTCUSDT",1741564795089,[[80665.2,7.438],[80665.1,0.066],[80664.6,0.002],[80664.3,0.002],[80663.7,0.002]],[[80665.3,37.143],[80665.4,0.011],[80665.5,0.003],[80665.8,0.018],[80665.9,0.004]]]
["binance-futures","BTCUSDT",1741564795140,[[80665.2,7.452],[80665.1,0.066],[80664.6,0.002],[80664.3,0.002],[80663.7,0.002]],[[80665.3,37.145],[80665.4,0.011],[80665.5,0.003],[80665.8,0.018],[80665.9,0.004]]]
["binance-futures","BTCUSDT",1741564795192,[[80665.2,7.444],[80665.1,0.066],[80664.6,0.002],[80664.3,0.002],[80663.7,0.002]],[[80665.3,37.147],[80665.4,0.011],[80665.5,0.003],[80665.8,0.018],[80665.9,0.004]]]
["binance-futures","BTCUSDT",1741564795241,[[80665.2,7.541],[80665.1,0.066],[80664.6,0.002],[80664.3,0.002],[80663.7,0.002]],[[80665.3,37.085],[80665.4,0.011],[80665.5,0.003],[80665.8,0.015],[80665.9,0.004]]]
["binance-futures","BTCUSDT",1741564795298,[[80665.2,7.449],[80665.1,0.066],[80664.6,0.002],[80664.3,0.002],[80663.7,0.002]],[[80665.3,37.088],[80665.4,0.011],[80665.5,0.003],[80665.8,0.015],[80665.9,0.004]]]
["binance-futures","BTCUSDT",1741564795351,[[80665.2,7.58],[80665.1,0.066],[80664.6,0.002],[80664.3,0.002],[80663.7,0.002]],[[80665.3,37.088],[80665.4,0.011],[80665.5,0.003],[80665.8,0.015],[80665.9,0.004]]]
["binance-futures","BTCUSDT",1741564795402,[[80665.2,9.051],[80665.1,0.066],[80664.9,0.002],[80664.8,0.05],[80664.6,0.002]],[[80665.3,36.086],[80665.4,0.009],[80665.5,0.005],[80665.8,0.015],[80665.9,0.002]]]
["binance-futures","BTCUSDT",1741564795453,[[80669.9,11.658],[80669.8,0.313],[80669.6,0.038],[80669.5,0.002],[80669.1,0.002]],[[80670.0,15.509],[80671.5,0.002],[80672.5,0.002],[80674.4,0.002],[80675.0,0.002]]]
["binance-futures","BTCUSDT",1741564795504,[[80669.9,13.256],[80669.8,0.003],[80669.5,0.002],[80669.1,0.002]],[[80670.0,15.581],[80670.1,0.002],[80671.5,0.002],[80674.4,0.002],[80675.6,0.002]]]
["binance-futures","BTCUSDT",1741564795556,[[80669.9,8.902],[80669.8,0.003],[80669.5,0.002],[80669.1,0.002],[80668.4,0.05]],[[80670.0,15.816],[80670.1,0.002],[80671.5,0.002],[80674.4,0.002],[80675.0,0.05]]]
["binance-futures","BTCUSDT",1741564795607,[[80669.9,6.294],[80669.8,0.003],[80669.5,0.002],[80669.1,0.002],[80668.4,0.05]],[[80670.0,15.822],[80670.1,0.004],[80671.5,0.002],[80674.4,0.002],[80675.0,0.05]]]
["binance-futures","BTCUSDT",1741564795658,[[80669.9,6.4],[80669.8,0.005],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,15.826],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564795709,[[80669.9,6.405],[80669.8,0.005],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,15.826],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564795762,[[80669.9,7.405],[80669.8,0.005],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.602],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564795814,[[80669.9,7.405],[80669.8,0.005],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.608],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564795864,[[80669.9,7.463],[80669.8,0.002],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.61],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564795920,[[80669.9,7.468],[80669.8,0.002],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.545],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564796024,[[80669.9,7.467],[80669.8,0.002],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.545],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564796078,[[80669.9,7.467],[80669.8,0.002],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.505],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564796128,[[80669.9,7.467],[80669.8,0.002],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.498],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564796230,[[80669.9,7.467],[80669.8,0.002],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.485],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564796281,[[80669.9,7.471],[80669.8,0.002],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.492],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564796338,[[80669.9,7.482],[80669.8,0.002],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.443],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564796389,[[80669.9,7.482],[80669.8,0.002],[80669.5,0.002],[80669.1,0.002],[80668.8,0.123]],[[80670.0,14.449],[80670.1,0.007],[80670.2,0.005],[80671.5,0.002],[80674.4,0.002]]]
["binance-futures","BTCUSDT",1741564796440,[[80675.1,10.09],[80674.9,0.253],[80674.3,0.002],[80674.1,0.002],[80673.6,0.173]],[[80677.4,0.006],[80679.0,0.058],[80680.0,0.01],[80682.8,0.002],[80684.0,0.015]]]
["binance-futures","BTCUSDT",1741564796491,[[80678.9,5.378],[80678.8,0.002],[80678.2,0.003],[80678.0,0.002],[80677.9,0.05]],[[80679.0,0.968],[80680.0,0.007],[80680.9,0.002],[80681.7,0.002],[80682.4,0.008]]]
["binance-futures","BTCUSDT",1741564796543,[[80678.9,6.399],[80678.8,0.002],[80678.2,0.003],[80678.1,0.372],[80678.0,0.002]],[[80679.0,0.949],[80680.0,0.007],[80680.1,0.002],[80680.4,0.01],[80680.9,0.002]]]
["binance-futures","BTCUSDT",1741564796593,[[80678.9,6.942],[80678.8,0.002],[80678.3,0.002],[80678.2,0.178],[80678.0,0.052]],[[80679.0,0.101],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80683.9,0.002]]]
["binance-futures","BTCUSDT",1741564796644,[[80679.0,15.576],[80678.9,0.07],[80678.8,0.002],[80678.7,0.038],[80678.3,0.002]],[[80679.1,0.542],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.8,0.006]]]
["binance-futures","BTCUSDT",1741564796696,[[80679.0,15.703],[80678.9,0.06],[80678.8,0.002],[80678.7,0.038],[80678.3,0.002]],[[80679.1,0.497],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.8,0.006]]]
["binance-futures","BTCUSDT",1741564796748,[[80679.0,6.713],[80678.9,0.002],[80678.8,0.002],[80678.7,0.038],[80678.3,0.002]],[[80679.1,4.506],[80680.0,0.007],[80680.4,0.01],[80680.8,0.05],[80680.9,0.002]]]
["binance-futures","BTCUSDT",1741564796798,[[80679.0,6.406],[80678.9,0.002],[80678.8,0.002],[80678.7,0.038],[80678.3,0.002]],[[80679.1,4.51],[80680.0,0.007],[80680.4,0.01],[80680.8,0.05],[80680.9,0.002]]]
["binance-futures","BTCUSDT",1741564796850,[[80679.0,6.212],[80678.9,0.002],[80678.8,0.002],[80678.7,0.038],[80678.3,0.002]],[[80679.1,4.155],[80680.0,0.007],[80680.4,0.01],[80680.8,0.05],[80680.9,0.002]]]
["binance-futures","BTCUSDT",1741564796900,[[80679.0,6.289],[80678.9,0.002],[80678.8,0.029],[80678.7,0.038],[80678.3,0.002]],[[80679.1,1.398],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.059]]]
["binance-futures","BTCUSDT",1741564796951,[[80679.0,6.229],[80678.9,0.002],[80678.8,0.029],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.444],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797003,[[80679.0,6.391],[80678.9,0.002],[80678.8,0.029],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.611],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797054,[[80679.0,6.391],[80678.9,0.002],[80678.8,0.029],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.446],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797105,[[80679.0,6.389],[80678.9,0.002],[80678.8,0.094],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.441],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797162,[[80679.0,6.392],[80678.9,0.002],[80678.8,0.094],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.443],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797210,[[80679.0,6.315],[80678.9,0.002],[80678.8,0.094],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.443],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797269,[[80679.0,6.295],[80678.9,0.002],[80678.8,0.094],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.481],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797322,[[80679.0,6.335],[80678.9,0.002],[80678.8,0.094],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.43],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797374,[[80679.0,7.098],[80678.9,0.002],[80678.8,0.094],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.43],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797427,[[80679.0,7.098],[80678.9,0.004],[80678.8,0.418],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.437],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797479,[[80679.0,8.6],[80678.9,0.004],[80678.8,0.418],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.437],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797586,[[80679.0,8.719],[80678.9,0.004],[80678.8,0.418],[80678.7,0.038],[80678.5,0.05]],[[80679.1,0.491],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797636,[[80679.0,8.387],[80678.9,0.002],[80678.8,0.173],[80678.7,0.038]],[[80679.1,0.489],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797687,[[80679.0,7.251],[80678.9,0.002],[80678.8,0.173],[80678.7,0.038],[80676.0,0.005]],[[80679.1,0.197],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797738,[[80679.0,7.377],[80678.8,0.173],[80678.7,0.038],[80676.0,0.005]],[[80679.1,0.197],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797790,[[80679.0,7.37],[80678.8,0.173],[80678.7,0.038],[80677.5,0.374],[80677.4,0.122]],[[80679.1,0.197],[80680.0,0.007],[80680.4,0.01],[80680.9,0.002],[80684.0,0.003]]]
["binance-futures","BTCUSDT",1741564797842,[[80680.3,0.336],[80679.0,7.456],[80678.8,0.115],[80678.7,0.038],[80677.5,0.374]],[[80688.8,0.034],[80696.0,0.005],[80700.0,0.337],[80703.4,0.096],[80703.9,0.09]]]
["binance-futures","BTCUSDT",1741564797894,[[80688.7,3.895],[80688.0,0.002],[80687.8,0.135],[80687.6,0.002],[80687.4,0.002]],[[80688.8,3.203],[80689.5,0.005],[80690.1,0.002],[80691.3,0.002],[80691.5,0.002]]]
["binance-futures","BTCUSDT",1741564797945,[[80688.7,2.678],[80688.0,0.002],[80687.8,0.038],[80687.6,0.002]],[[80688.8,3.194],[80689.5,0.005],[80690.1,0.002],[80691.3,0.002],[80691.5,0.002]]]
["binance-futures","BTCUSDT",1741564797996,[[80688.7,2.659],[80688.0,0.002],[80687.8,0.038],[80687.6,0.002],[80681.9,0.002]],[[80688.8,3.196],[80689.5,0.005],[80690.1,0.002],[80691.3,0.002],[80691.5,0.002]]]
["binance-futures","BTCUSDT",1741564798046,[[80688.7,2.659],[80688.0,0.002],[80687.8,0.038],[80687.6,0.002],[80681.9,0.002]],[[80688.8,3.198],[80689.5,0.005],[80690.1,0.002],[80691.3,0.002],[80691.5,0.002]]]
["binance-futures","BTCUSDT",1741564798100,[[80688.7,2.661],[80688.0,0.002],[80687.8,0.038],[80687.6,0.002],[80685.7,0.002]],[[80688.8,3.183],[80689.5,0.005],[80690.1,0.002],[80691.3,0.002],[80691.5,0.002]]]
["binance-futures","BTCUSDT",1741564798151,[[80688.7,2.612],[80688.0,0.002],[80687.8,0.099],[80687.6,0.002],[80686.4,0.003]],[[80688.8,3.426],[80689.5,0.005],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798204,[[80688.7,2.612],[80688.0,0.002],[80687.8,0.099],[80687.6,0.002],[80686.4,0.003]],[[80688.8,3.382],[80689.5,0.005],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798256,[[80688.7,2.614],[80688.0,0.002],[80687.8,0.099],[80687.6,0.002],[80686.4,0.003]],[[80688.8,3.183],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798308,[[80688.7,3.332],[80688.0,0.002],[80687.8,0.099],[80687.6,0.002]],[[80688.8,2.88],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798360,[[80688.7,3.44],[80688.0,0.002],[80687.8,0.038],[80687.6,0.002],[80685.6,0.395]],[[80688.8,2.844],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798412,[[80688.7,3.441],[80688.0,0.002],[80687.8,0.083],[80687.6,0.002],[80685.7,0.002]],[[80688.8,2.826],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798461,[[80688.7,2.816],[80688.0,0.002],[80687.6,0.002],[80685.7,0.084]],[[80688.8,3.452],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798515,[[80688.7,3.435],[80688.0,0.002],[80687.6,0.002],[80685.8,0.023],[80683.8,0.093]],[[80688.8,3.506],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798564,[[80688.7,3.435],[80688.0,0.002],[80687.6,0.002],[80683.8,0.093]],[[80688.8,3.506],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798618,[[80688.7,3.435],[80688.0,0.002],[80687.6,0.002],[80683.8,0.093],[80656.3,0.044]],[[80688.8,3.61],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798672,[[80688.7,3.435],[80688.0,0.002],[80687.6,0.002],[80683.8,0.093],[80670.1,0.557]],[[80688.8,3.613],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798723,[[80688.7,3.435],[80688.0,0.002],[80687.6,0.002],[80683.8,0.093],[80678.6,0.343]],[[80688.8,3.619],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798778,[[80688.7,3.449],[80688.0,0.002],[80687.6,0.002],[80683.8,0.093],[80683.5,0.002]],[[80688.8,3.655],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798830,[[80688.7,3.437],[80688.0,0.002],[80687.6,0.002],[80683.8,0.093],[80683.5,0.002]],[[80688.8,3.639],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798883,[[80688.7,3.443],[80688.0,0.002],[80687.6,0.002],[80683.8,0.093],[80683.5,0.002]],[[80688.8,3.637],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564798985,[[80688.7,3.443],[80688.0,0.002],[80687.6,0.002],[80683.8,0.093],[80683.5,0.002]],[[80688.8,3.667],[80689.5,0.002],[80690.1,0.002],[80690.8,0.05],[80691.3,0.002]]]
["binance-futures","BTCUSDT",1741564799038,[[80688.7,3.445],[80688.0,0.002],[80687.6,0.002],[80685.5,0.05],[80685.4,0.052]],[[80688.8,2.76],[80689.5,0.002],[80690.8,0.05],[80701.8,0.003],[80702.8,0.036]]]
["binance-futures","BTCUSDT",1741564799089,[[80688.7,4.217],[80688.0,0.002],[80687.6,0.002],[80685.6,0.027],[80685.4,0.002]],[[80688.8,4.211],[80689.5,0.002],[80690.4,0.05],[80690.8,0.05],[80695.7,0.338]]]
["binance-futures","BTCUSDT",1741564799141,[[80688.7,3.471],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002]],[[80688.8,4.214],[80689.5,0.002],[80690.4,0.05],[80690.8,0.05],[80695.7,0.338]]]
["binance-futures","BTCUSDT",1741564799187,[[80688.7,4.279],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002],[80681.5,0.05]],[[80688.8,4.182],[80689.5,0.002],[80690.4,0.05],[80690.8,0.05],[80695.7,0.338]]]
["binance-futures","BTCUSDT",1741564799244,[[80688.7,5.886],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002],[80684.0,0.052]],[[80688.8,4.182],[80689.5,0.002],[80690.4,0.05],[80690.8,0.05],[80695.7,0.338]]]
["binance-futures","BTCUSDT",1741564799297,[[80688.7,5.886],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002],[80684.0,0.052]],[[80688.8,4.205],[80689.5,0.002],[80690.4,0.05],[80690.8,0.05],[80695.7,0.338]]]
["binance-futures","BTCUSDT",1741564799347,[[80688.7,5.886],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002],[80684.0,0.052]],[[80688.8,4.205],[80689.5,0.002],[80690.4,0.05],[80695.7,0.338],[80697.2,0.044]]]
["binance-futures","BTCUSDT",1741564799401,[[80688.7,6.019],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002],[80684.0,0.052]],[[80688.8,4.205],[80689.5,0.002],[80690.4,0.05],[80695.7,0.338],[80697.2,0.044]]]
["binance-futures","BTCUSDT",1741564799445,[[80688.7,6.019],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002],[80684.0,0.052]],[[80688.8,4.204],[80689.5,0.002],[80690.4,0.05],[80692.8,0.002],[80695.7,0.338]]]
["binance-futures","BTCUSDT",1741564799506,[[80688.7,6.399],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002]],[[80688.8,4.204],[80689.5,0.002],[80692.8,0.002],[80695.7,0.338],[80700.0,0.303]]]
["binance-futures","BTCUSDT",1741564799556,[[80688.7,6.399],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002],[80674.0,0.005]],[[80688.8,4.204],[80689.5,0.002],[80692.7,0.002],[80692.8,0.002],[80695.7,0.338]]]
["binance-futures","BTCUSDT",1741564799606,[[80688.7,6.399],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002],[80674.3,0.015]],[[80688.8,4.2],[80689.5,0.002],[80692.7,0.002],[80692.8,0.002],[80695.7,0.338]]]
["binance-futures","BTCUSDT",1741564799661,[[80688.7,6.405],[80688.6,0.002],[80688.0,0.002],[80687.6,0.002],[80685.4,0.002]],[[80688.8,4.2],[80689.5,0.002],[80692.7,0.002],[80692.8,0.002],[80695.7,0.338]]]
["binance-futures","BTCUSDT",1741564799824,[[80688.7,7.029],[80688.6,0.002],[80688.0,0.002],[80687.6,0.002],[80685.6,0.05]],[[80688.8,1.233],[80689.5,0.002],[80692.2,0.002],[80692.7,0.002],[80692.8,0.002]]]
["binance-futures","BTCUSDT",1741564799876,[[80688.7,7.017],[80688.6,0.002],[80688.0,0.002],[80687.6,0.002],[80686.5,0.05]],[[80688.8,0.46],[80689.5,0.002],[80692.2,0.002],[80692.8,0.002],[80697.0,0.005]]]
["binance-futures","BTCUSDT",1741564799926,[[80688.7,7.027],[80688.6,0.002],[80688.0,0.002],[80687.6,0.002],[80686.5,0.05]],[[80688.8,0.315],[80689.5,0.002],[80692.2,0.002],[80692.8,0.002],[80695.6,0.003]]]
["binance-futures","BTCUSDT",1741564799977,[[80688.7,7.027],[80688.6,0.002],[80688.0,0.002],[80687.6,0.002],[80687.0,0.003]],[[80688.8,0.162],[80689.5,0.002],[80692.2,0.002],[80692.8,0.002],[80695.6,0.003]]]