{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1371762,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741392000002,[[86745.5,0.691],[86688.8,0.342],[86594.7,0.004],[86594.5,0.008],[86502.2,2.181]],[[86753.8,8.023],[86757.9,0.691],[86765.1,0.002],[86771.2,0.009],[86781.4,0.023]]]
["binance-futures","BTCUSDT",1741392000034,[[86753.7,0.715],[86747.8,0.011],[86743.4,0.117],[86740.7,0.035],[86731.6,0.518]],[[86753.8,9.934],[86757.5,0.156],[86758.6,0.004],[86765.0,0.048],[86765.1,0.002]]]
["binance-futures","BTCUSDT",1741392003050,[[86753.7,0.715],[86753.6,0.003],[86753.2,0.008],[86753.0,0.115],[86752.3,0.002]],[[86753.8,9.932],[86753.9,0.058],[86754.0,0.078],[86754.4,0.052],[86754.6,0.002]]]
["binance-futures","BTCUSDT",1741392003316,[[86753.7,0.585],[86753.6,0.003],[86753.2,0.008],[86753.0,0.115],[86752.3,0.002]],[[86753.8,9.932],[86753.9,0.058],[86754.0,0.078],[86754.4,0.052],[86754.6,0.002]]]
["binance-futures","BTCUSDT",1741392003528,[[86753.7,0.472],[86753.6,0.003],[86753.2,0.008],[86753.0,0.115],[86752.3,0.002]],[[86753.8,9.932],[86753.9,0.058],[86754.0,0.078],[86754.4,0.052],[86754.6,0.002]]]
["binance-futures","BTCUSDT",1741392004445,[[86753.7,0.882],[86753.6,0.003],[86753.2,0.008],[86753.0,0.115],[86752.3,0.002]],[[86753.8,8.61],[86753.9,0.058],[86754.0,0.078],[86754.4,0.052],[86754.6,0.002]]]
["binance-futures","BTCUSDT",1741392004496,[[86753.7,0.756],[86753.6,0.003],[86753.2,0.008],[86753.0,0.115],[86752.3,0.002]],[[86753.8,8.716],[86753.9,0.058],[86754.0,0.052],[86754.4,0.052],[86754.6,0.002]]]
["binance-futures","BTCUSDT",1741392004547,[],[[86751.8,0.003],[86752.2,0.009],[86752.8,0.009],[86753.1,0.918],[86753.4,0.009]]]
["binance-futures","BTCUSDT",1741392004598,[[86748.6,0.012],[86744.6,0.402],[86735.1,0.009],[86728.9,0.002],[86726.7,0.12]],[[86752.2,0.006],[86752.8,0.009],[86753.1,0.918],[86753.4,0.009],[86753.8,9.48]]]
["binance-futures","BTCUSDT",1741392004649,[[86744.0,0.036],[86736.5,0.007],[86735.1,0.007],[86730.0,0.003],[86728.9,0.002]],[[86753.1,0.483],[86753.3,0.56],[86753.4,0.009],[86753.7,0.024],[86753.8,9.426]]]
["binance-futures","BTCUSDT",1741392004700,[[86735.2,0.624],[86735.1,0.007],[86734.9,0.002],[86734.1,0.002],[86733.3,0.04]],[[86744.0,0.134],[86744.7,0.179],[86746.6,0.179],[86746.8,0.009],[86749.1,0.115]]]
["binance-futures","BTCUSDT",1741392004751,[[86736.1,0.002],[86735.2,0.5],[86735.1,0.002],[86734.9,0.002],[86734.1,0.002]],[[86744.0,0.115],[86744.7,0.179],[86746.6,0.179],[86746.8,0.009],[86747.9,0.095]]]
["binance-futures","BTCUSDT",1741392004803,[[86735.2,0.474],[86735.1,0.002],[86735.0,0.005],[86734.9,0.002],[86734.1,0.002]],[[86740.4,0.05],[86740.6,0.05],[86744.0,0.113],[86744.7,0.179],[86746.1,0.289]]]
["binance-futures","BTCUSDT",1741392004853,[[86735.2,0.471],[86735.1,0.002],[86735.0,0.009],[86734.9,0.002]],[[86738.7,1.312],[86739.5,0.002],[86741.2,0.099],[86741.8,0.914],[86742.5,0.046]]]
["binance-futures","BTCUSDT",1741392004904,[[86737.7,0.005],[86737.0,0.003],[86735.1,0.002],[86735.0,0.002],[86734.9,0.002]],[[86738.7,0.73],[86739.5,0.002],[86741.2,0.099],[86741.8,0.914],[86742.5,0.046]]]
["binance-futures","BTCUSDT",1741392004955,[],[[86735.3,0.054],[86738.7,0.583],[86739.5,0.179],[86740.4,0.179],[86740.6,0.179]]]
["binance-futures","BTCUSDT",1741392005006,[[86730.3,0.02],[86730.0,0.005],[86729.2,0.043],[86726.8,0.042],[86722.0,0.002]],[[86735.3,0.794],[86737.3,0.266],[86738.7,0.473],[86739.4,0.04],[86739.5,0.179]]]
["binance-futures","BTCUSDT",1741392005057,[[86730.3,0.02],[86730.0,0.005],[86729.2,0.043],[86726.8,0.042],[86725.7,0.144]],[[86735.3,0.711],[86736.2,0.046],[86737.3,0.266],[86738.7,0.473],[86739.4,0.04]]]
["binance-futures","BTCUSDT",1741392005109,[[86730.6,0.002],[86730.3,0.02],[86730.0,0.005],[86729.2,0.043],[86727.5,0.005]],[[86732.1,0.014],[86733.1,0.841],[86733.4,0.559],[86733.6,1.578],[86735.1,1.118]]]
["binance-futures","BTCUSDT",1741392005160,[],[[86724.7,1.676],[86728.0,0.115],[86728.2,0.115],[86730.5,0.246],[86732.0,0.2]]]
["binance-futures","BTCUSDT",1741392005213,[[86714.0,0.132],[86713.5,0.007],[86711.7,0.004],[86710.6,0.922],[86710.0,0.017]],[[86722.6,1.17],[86724.7,1.774],[86725.1,0.115],[86725.3,0.115],[86726.7,0.046]]]
["binance-futures","BTCUSDT",1741392005264,[[86714.0,0.125],[86713.5,0.007],[86712.2,0.165],[86711.7,0.004],[86710.6,0.922]],[[86719.6,0.429],[86719.8,0.454],[86722.6,1.17],[86724.7,1.774],[86725.1,0.115]]]
["binance-futures","BTCUSDT",1741392005315,[[86714.0,0.125],[86713.8,0.079],[86713.5,0.003],[86712.9,0.09],[86712.4,0.002]],[[86716.2,2.022],[86717.1,0.002],[86719.6,0.04],[86722.6,0.415],[86723.0,0.84]]]
["binance-futures","BTCUSDT",1741392005366,[[86714.6,0.002],[86714.4,0.002],[86714.3,0.002],[86713.8,0.079],[86713.5,0.003]],[[86714.7,0.062],[86715.0,0.02],[86715.1,0.429],[86715.9,0.07],[86717.1,0.115]]]
["binance-futures","BTCUSDT",1741392005417,[[86713.8,0.045],[86713.5,0.003]],[[86717.2,0.118],[86717.9,0.038],[86719.1,1.689],[86719.5,4.281],[86719.6,4.097]]]
["binance-futures","BTCUSDT",1741392005468,[[86701.6,0.115],[86697.6,0.036],[86697.0,0.091],[86696.0,0.146],[86695.9,0.135]],[[86706.9,0.02],[86707.1,0.02],[86707.5,0.02],[86712.3,0.559],[86713.0,1.192]]]
["binance-futures","BTCUSDT",1741392005519,[[86703.9,0.237],[86698.0,0.091],[86697.6,0.036],[86697.2,0.002],[86697.1,0.116]],[[86711.3,0.784],[86711.9,0.209],[86712.0,0.209],[86712.3,1.05],[86712.6,1.063]]]
["binance-futures","BTCUSDT",1741392005570,[[86703.9,0.07],[86703.5,0.002],[86701.7,0.017],[86701.6,0.115],[86700.9,0.03]],[[86704.0,0.022],[86704.2,0.293],[86704.3,0.263],[86704.7,0.02],[86705.0,0.263]]]
["binance-futures","BTCUSDT",1741392005621,[],[[86700.4,0.029],[86700.7,0.029],[86701.0,0.418],[86701.7,1.671],[86701.8,0.029]]]
["binance-futures","BTCUSDT",1741392005672,[[86700.0,0.598],[86697.7,0.002],[86697.4,2.055],[86696.8,0.002],[86696.1,0.003]],[[86700.1,3.486],[86700.4,5.906],[86700.7,2.757],[86701.6,2.01],[86701.7,2.771]]]
["binance-futures","BTCUSDT",1741392005723,[[86700.0,0.792],[86699.4,0.002],[86697.8,0.398],[86697.7,0.002],[86697.4,2.055]],[[86700.1,8.446],[86700.3,2.905],[86700.4,0.391],[86700.7,0.01],[86701.3,0.005]]]
["binance-futures","BTCUSDT",1741392005773,[[86700.0,0.689],[86699.4,0.002],[86697.4,2.055]],[[86700.1,8.459],[86700.3,0.106],[86700.4,0.437],[86700.7,0.01],[86701.3,0.005]]]
["binance-futures","BTCUSDT",1741392005825,[[86700.0,0.073],[86699.4,0.002],[86699.3,0.002],[86698.4,0.002],[86697.4,2.05]],[[86700.1,8.672],[86700.2,0.002],[86700.3,0.151],[86700.4,0.392],[86700.7,0.01]]]
["binance-futures","BTCUSDT",1741392005877,[[86697.6,0.818],[86697.4,2.05]],[[86697.7,10.649],[86698.5,0.046],[86698.9,0.005],[86699.4,1.638],[86700.0,0.098]]]
["binance-futures","BTCUSDT",1741392005929,[[86692.3,0.002],[86689.0,0.042],[86688.0,0.052],[86686.9,0.003],[86685.1,0.172]],[[86695.0,7.605],[86695.7,0.038],[86695.8,0.1],[86696.0,0.056],[86696.6,0.048]]]
["binance-futures","BTCUSDT",1741392005980,[[86694.9,0.403],[86692.3,0.002],[86690.8,0.004],[86689.1,0.116],[86689.0,0.044]],[[86695.0,6.533],[86695.7,0.232],[86695.9,0.002],[86696.0,0.056],[86696.2,0.005]]]
["binance-futures","BTCUSDT",1741392006031,[[86694.9,0.432],[86692.3,0.002],[86691.4,0.006],[86690.8,0.002],[86689.2,0.032]],[[86695.0,7.803],[86695.7,0.277],[86695.9,0.002],[86696.0,0.01],[86696.2,0.005]]]
["binance-futures","BTCUSDT",1741392006083,[[86691.4,0.006],[86690.8,0.002]],[[86693.6,11.449],[86694.1,0.002],[86694.8,0.007],[86695.0,0.598],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1741392006134,[[86684.5,3.374],[86684.4,2.193],[86684.3,0.452],[86684.0,0.102],[86683.2,0.046]],[[86684.6,7.746],[86685.1,0.002],[86686.2,0.002],[86686.6,0.01],[86687.0,0.002]]]
["binance-futures","BTCUSDT",1741392006185,[[86684.5,1.356],[86684.4,2.05],[86684.3,0.452],[86684.0,0.056]],[[86684.6,9.078],[86685.1,0.002],[86685.5,0.002],[86685.8,0.005],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1741392006236,[[86684.5,1.356],[86684.4,2.05],[86684.3,0.452],[86684.0,0.056],[86679.3,0.002]],[[86684.6,9.083],[86685.1,0.047],[86685.5,0.002],[86685.8,0.005],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1741392006287,[[86684.5,3.003],[86684.4,2.05],[86684.3,0.452],[86684.0,0.102],[86683.2,0.046]],[[86684.6,7.439],[86684.7,0.003],[86685.0,0.016],[86685.1,0.047],[86685.5,0.002]]]
["binance-futures","BTCUSDT",1741392006338,[[86684.5,3.369],[86684.4,2.199],[86684.3,0.452],[86684.2,0.002],[86684.0,0.102]],[[86684.6,7.958],[86684.7,0.048],[86685.0,0.016],[86685.1,0.002],[86685.5,0.002]]]
["binance-futures","BTCUSDT",1741392006389,[[86684.5,3.349],[86684.4,2.199],[86684.3,0.452],[86684.2,0.002],[86684.0,0.102]],[[86684.6,7.979],[86684.7,0.048],[86685.1,0.002],[86685.5,0.002],[86687.2,0.002]]]
["binance-futures","BTCUSDT",1741392006440,[[86690.4,3.51],[86690.3,2.916],[86690.2,1.741],[86690.0,2.022],[86689.7,2.111]],[[86690.5,0.101],[86690.7,0.002],[86692.9,0.002],[86693.1,0.002],[86693.6,0.351]]]
["binance-futures","BTCUSDT",1741392006491,[[86690.4,6.847],[86690.3,1.265],[86690.2,0.115],[86690.1,0.003],[86690.0,0.056]],[[86690.5,0.113],[86690.7,0.002],[86692.9,0.002],[86693.1,0.002],[86693.5,0.015]]]
["binance-futures","BTCUSDT",1741392006542,[[86693.5,4.337],[86693.4,1.824],[86693.0,0.718],[86692.8,1.836],[86692.4,2.725]],[[86693.6,0.072],[86695.0,0.003],[86696.6,0.002],[86697.5,0.002],[86698.7,0.002]]]
["binance-futures","BTCUSDT",1741392006593,[[86694.9,0.62],[86694.7,0.317],[86693.9,1.823],[86693.5,4.42],[86693.0,0.597]],[[86696.6,0.002],[86697.5,0.002],[86698.7,0.002],[86699.1,0.088],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392006644,[[86700.3,2.375],[86700.0,1.086],[86699.9,0.497],[86699.6,0.489],[86699.3,0.009]],[[86700.4,0.253],[86701.1,0.002],[86706.1,0.002],[86706.3,0.002],[86707.1,0.002]]]
["binance-futures","BTCUSDT",1741392006689,[[86700.3,8.402],[86700.2,0.597],[86700.0,1.297],[86699.9,0.595],[86699.6,0.009]],[[86700.4,0.194],[86701.1,0.002],[86704.8,0.002],[86705.2,0.002],[86706.1,0.002]]]
["binance-futures","BTCUSDT",1741392006756,[[86700.3,7.863],[86700.0,0.106]],[[86700.4,0.014],[86701.1,0.002],[86705.1,0.004],[86705.2,0.002],[86706.0,0.002]]]
["binance-futures","BTCUSDT",1741392006808,[[86701.3,8.276],[86701.0,0.042],[86700.8,0.106],[86700.4,0.152],[86700.3,0.155]],[[86701.4,0.033],[86703.9,0.002],[86705.1,0.004],[86705.2,0.002],[86706.0,0.002]]]
["binance-futures","BTCUSDT",1741392006859,[[86701.3,7.034],[86701.0,0.042],[86700.8,0.106],[86700.4,0.106],[86700.3,0.117]],[[86701.4,3.604],[86703.5,0.002],[86705.1,0.002],[86705.2,0.002],[86706.4,0.046]]]
["binance-futures","BTCUSDT",1741392006910,[[86701.3,3.731],[86701.0,0.042],[86700.8,0.106],[86700.5,0.08],[86700.4,0.106]],[[86701.4,3.689],[86703.2,0.046],[86703.5,0.002],[86705.1,0.002],[86705.2,0.002]]]
["binance-futures","BTCUSDT",1741392006961,[],[[86696.9,0.73],[86697.1,0.529],[86697.3,1.215],[86697.4,1.771],[86697.5,4.087]]]
["binance-futures","BTCUSDT",1741392007012,[[86692.3,0.117],[86689.9,0.002],[86689.7,0.004],[86685.3,0.002],[86685.0,0.002]],[[86692.4,1.755],[86692.7,1.879],[86693.1,6.87],[86693.3,0.757],[86693.5,2.464]]]
["binance-futures","BTCUSDT",1741392007063,[[86685.4,0.002],[86685.3,0.002],[86685.0,0.002]],[[86689.0,0.48],[86689.6,0.681],[86689.8,7.157],[86689.9,0.066],[86690.0,0.917]]]
["binance-futures","BTCUSDT",1741392007114,[[86685.0,0.002],[86684.4,2.05],[86682.8,0.094],[86682.1,0.044],[86681.0,0.002]],[[86685.1,2.605],[86685.2,1.609],[86685.4,0.587],[86685.5,8.131],[86686.0,1.124]]]
["binance-futures","BTCUSDT",1741392007164,[[86684.4,2.915],[86682.8,0.091],[86682.2,0.002],[86682.1,0.044],[86681.2,0.002]],[[86684.5,7.951],[86684.7,1.615],[86684.9,0.002],[86685.0,0.983],[86685.3,0.085]]]
["binance-futures","BTCUSDT",1741392007216,[[86684.4,2.494],[86682.8,0.002],[86682.6,0.003],[86682.1,0.044],[86681.9,0.002]],[[86684.5,7.519],[86684.6,0.002],[86685.1,0.002],[86686.2,0.002],[86687.0,0.002]]]
["binance-futures","BTCUSDT",1741392007268,[[86684.4,2.339],[86682.8,0.002],[86682.6,0.003],[86682.1,0.044],[86681.9,0.002]],[[86684.5,7.524],[86684.6,0.002],[86685.1,0.002],[86686.2,0.002],[86687.0,0.002]]]
["binance-futures","BTCUSDT",1741392007321,[[86684.4,2.48],[86684.3,0.568],[86682.8,0.002],[86682.6,0.003],[86682.1,0.044]],[[86684.5,7.448],[86684.6,0.005],[86685.1,0.002],[86686.2,0.002],[86687.0,0.002]]]
["binance-futures","BTCUSDT",1741392007371,[[86684.4,2.869],[86684.3,0.568],[86682.8,0.002],[86682.6,0.003],[86682.1,0.044]],[[86684.5,7.45],[86684.6,0.005],[86685.1,0.002],[86686.2,0.002],[86686.3,0.036]]]
["binance-futures","BTCUSDT",1741392007424,[[86684.4,2.871],[86684.3,0.568],[86682.8,0.004],[86682.6,0.003],[86682.2,0.029]],[[86684.5,7.456],[86684.6,0.005],[86685.1,0.002],[86686.2,0.002],[86686.3,0.036]]]
["binance-futures","BTCUSDT",1741392007475,[[86684.4,2.772],[86684.3,0.58],[86682.8,0.002],[86682.6,0.003]],[[86684.5,7.538],[86684.6,0.005],[86685.1,0.002],[86686.2,0.002],[86686.3,0.036]]]
["binance-futures","BTCUSDT",1741392007528,[[86684.4,2.772],[86684.3,0.58],[86682.8,0.002],[86682.6,0.003],[86679.6,0.002]],[[86684.5,7.511],[86684.6,0.005],[86685.1,0.002],[86686.2,0.002],[86686.3,0.036]]]
["binance-futures","BTCUSDT",1741392007581,[[86684.4,3.157],[86684.3,0.58],[86682.8,0.002],[86682.6,0.003],[86682.2,0.029]],[[86684.5,7.461],[86684.6,0.005],[86685.1,0.002],[86686.2,0.002],[86686.3,0.036]]]
["binance-futures","BTCUSDT",1741392007633,[[86684.4,2.839],[86684.3,0.58],[86682.8,0.002],[86682.6,0.003]],[[86684.5,7.675],[86684.6,0.005],[86685.1,0.002],[86686.2,0.002],[86686.3,0.038]]]
["binance-futures","BTCUSDT",1741392007681,[[86684.4,2.837],[86684.3,0.58],[86682.8,0.002],[86682.6,0.003],[86680.1,0.117]],[[86684.5,7.519],[86684.6,0.005],[86685.1,0.002],[86686.2,0.002],[86686.3,0.038]]]
["binance-futures","BTCUSDT",1741392007734,[[86684.4,2.406],[86684.3,0.58],[86682.8,0.002],[86682.6,0.003],[86680.1,0.013]],[[86684.5,7.519],[86684.6,0.005],[86685.1,0.002],[86686.2,0.002],[86686.3,0.038]]]
["binance-futures","BTCUSDT",1741392007847,[[86684.4,2.006],[86684.3,0.58],[86683.3,0.002],[86682.8,0.002],[86682.6,0.003]],[[86684.5,7.56],[86684.6,0.005],[86685.1,0.002],[86686.2,0.002],[86686.3,0.038]]]
["binance-futures","BTCUSDT",1741392007899,[],[[86682.2,0.367],[86682.5,1.411],[86683.4,0.914],[86683.9,1.443],[86684.3,2.02]]]
["binance-futures","BTCUSDT",1741392007949,[[86676.5,0.007],[86674.7,0.029],[86674.4,0.012],[86673.5,0.002],[86671.6,0.011]],[[86677.6,0.841],[86677.7,0.914],[86678.3,0.179],[86678.7,1.522],[86678.8,2.423]]]
["binance-futures","BTCUSDT",1741392008001,[[86673.9,0.002],[86672.0,0.649],[86671.6,0.011]],[[86677.6,1.08],[86677.7,0.914],[86678.3,0.179],[86678.7,1.522],[86678.8,2.423]]]
["binance-futures","BTCUSDT",1741392008052,[[86672.4,0.002],[86672.1,0.002],[86672.0,0.649],[86671.6,0.011],[86671.5,0.499]],[[86672.7,0.479],[86674.5,0.077],[86674.6,1.201],[86674.8,1.201],[86675.1,0.077]]]
["binance-futures","BTCUSDT",1741392008104,[[86672.0,0.649],[86671.6,0.011],[86671.5,0.004]],[[86672.1,2.533],[86672.2,0.167],[86672.5,0.057],[86672.7,0.588],[86672.8,0.645]]]
["binance-futures","BTCUSDT",1741392008154,[[86672.0,3.723],[86671.6,0.011],[86671.4,2.05],[86670.7,24.574],[86670.6,176.475]],[[86672.1,2.026],[86672.6,0.422],[86673.2,0.002],[86674.0,0.002],[86674.8,0.945]]]
["binance-futures","BTCUSDT",1741392008205,[[86675.7,2.611],[86674.7,0.61],[86674.6,0.532],[86673.9,0.284],[86673.1,3.741]],[[86676.2,0.004],[86676.3,0.002],[86677.5,0.002],[86681.0,0.002],[86682.9,0.118]]]
["binance-futures","BTCUSDT",1741392008256,[[86682.5,0.628],[86680.9,0.23],[86680.0,4.323],[86679.9,2.969],[86679.1,0.037]],[[86682.9,0.002],[86684.3,0.232],[86684.4,0.084],[86684.5,0.175],[86686.1,0.07]]]
["binance-futures","BTCUSDT",1741392008307,[[86683.5,3.54],[86683.4,0.389],[86683.2,0.046],[86682.9,1.498],[86682.6,0.04]],[[86683.6,0.535],[86683.8,0.002],[86684.2,0.097],[86684.4,0.084],[86684.5,0.175]]]
["binance-futures","BTCUSDT",1741392008358,[[86683.5,3.551],[86683.4,0.389],[86683.2,0.046],[86683.0,0.259],[86682.6,0.04]],[[86683.6,0.804],[86683.7,0.002],[86684.1,0.002],[86684.4,0.082],[86684.5,0.06]]]
["binance-futures","BTCUSDT",1741392008410,[[86683.5,3.57],[86683.4,0.389],[86683.2,0.046],[86683.0,0.035],[86682.6,0.04]],[[86683.6,0.09],[86683.7,0.004],[86684.4,0.082],[86684.5,0.012],[86692.3,0.11]]]
["binance-futures","BTCUSDT",1741392008464,[[86683.5,4.262],[86683.4,0.389],[86683.2,0.046],[86683.0,0.035],[86682.6,0.04]],[[86683.6,0.096],[86683.7,0.004],[86684.4,0.082],[86684.5,0.012],[86692.3,0.11]]]
["binance-futures","BTCUSDT",1741392008514,[[86683.5,4.262],[86683.4,0.389],[86683.2,0.046],[86683.0,0.035],[86682.6,0.04]],[[86683.6,0.103],[86683.7,0.002],[86684.4,0.082],[86684.5,0.023],[86692.3,0.11]]]
["binance-futures","BTCUSDT",1741392008565,[[86683.5,4.262],[86683.4,0.389],[86683.2,0.046],[86683.0,0.035],[86682.6,0.04]],[[86683.6,0.092],[86683.7,0.002],[86684.4,0.082],[86684.5,0.023],[86692.3,0.152]]]
["binance-futures","BTCUSDT",1741392008620,[[86688.7,1.69],[86688.3,1.803],[86688.2,8.082],[86688.0,3.02],[86687.9,5.876]],[[86688.9,0.002],[86689.8,0.002],[86690.9,0.002],[86692.3,0.152],[86693.2,0.002]]]
["binance-futures","BTCUSDT",1741392008671,[[86692.3,3.847],[86692.2,3.487],[86692.1,0.692],[86691.8,0.549],[86691.7,0.014]],[[86692.4,0.353],[86693.1,0.002],[86694.0,0.002],[86694.6,0.115],[86695.0,0.002]]]
["binance-futures","BTCUSDT",1741392008723,[[86694.5,5.25],[86694.4,0.516],[86694.3,0.692],[86693.5,1.686],[86692.7,0.54]],[[86694.6,0.304],[86696.9,0.002],[86699.4,0.002],[86699.9,0.106],[86700.9,0.002]]]
["binance-futures","BTCUSDT",1741392008773,[[86694.5,2.653],[86694.2,0.002]],[[86694.6,3.831],[86695.0,0.047],[86696.6,0.048],[86696.8,0.046],[86696.9,0.002]]]
["binance-futures","BTCUSDT",1741392008824,[[86694.5,2.651],[86694.2,0.002],[86692.4,0.056],[86691.9,0.002],[86689.8,0.005]],[[86694.6,3.833],[86695.0,0.047],[86696.6,0.048],[86696.8,0.046],[86696.9,0.002]]]
["binance-futures","BTCUSDT",1741392008875,[[86694.5,2.858],[86694.2,0.002],[86692.4,0.054],[86689.8,0.005]],[[86694.6,3.833],[86695.0,0.047],[86696.6,0.048],[86696.8,0.046],[86696.9,0.002]]]
["binance-futures","BTCUSDT",1741392008926,[[86694.5,0.213],[86694.2,0.002],[86689.8,0.005],[86689.7,0.051],[86688.4,0.118]],[[86694.6,4.01],[86695.0,0.049],[86696.0,0.048],[86696.6,0.048],[86696.7,0.002]]]
["binance-futures","BTCUSDT",1741392008978,[[86694.5,0.256],[86694.2,0.002],[86689.8,0.005],[86689.7,0.002],[86688.5,0.018]],[[86694.6,4.01],[86695.0,0.049],[86696.0,0.048],[86696.2,0.05],[86696.6,0.048]]]
["binance-futures","BTCUSDT",1741392009029,[[86694.5,0.366],[86694.2,0.002],[86689.8,0.005],[86689.7,0.002],[86688.5,0.018]],[[86694.6,4.01],[86695.0,0.049],[86696.0,0.048],[86696.2,0.05],[86696.6,0.048]]]
["binance-futures","BTCUSDT",1741392009081,[[86694.5,0.159],[86694.2,0.002],[86689.8,0.005],[86689.7,0.002]],[[86694.6,4.01],[86695.0,0.049],[86696.0,0.048],[86696.2,0.05],[86696.6,0.048]]]
["binance-futures","BTCUSDT",1741392009131,[[86689.7,1.996],[86689.1,0.028],[86688.9,0.002],[86688.5,0.064],[86688.0,0.063]],[[86689.8,4.606],[86690.7,0.002],[86693.2,0.046],[86693.6,0.046],[86694.0,0.046]]]
["binance-futures","BTCUSDT",1741392009183,[[86689.7,1.661],[86689.1,0.028],[86688.9,0.002],[86688.5,0.025],[86688.0,0.058]],[[86689.8,4.712],[86690.7,0.002],[86693.2,0.046],[86693.3,0.002],[86693.6,0.046]]]
["binance-futures","BTCUSDT",1741392009235,[[86689.7,2.45],[86689.1,0.028],[86688.9,0.002],[86688.5,0.025],[86688.0,0.058]],[[86689.8,4.712],[86690.7,0.002],[86693.2,0.046],[86693.3,0.002],[86693.6,0.046]]]
["binance-futures","BTCUSDT",1741392009285,[[86689.7,0.497],[86689.1,0.028],[86688.9,0.002],[86688.0,0.002]],[[86689.8,4.712],[86690.4,0.046],[86690.7,0.002],[86693.0,0.05],[86693.2,0.046]]]
["binance-futures","BTCUSDT",1741392009337,[[86689.1,0.03],[86688.9,0.002],[86688.0,0.002],[86685.6,0.002],[86680.0,0.06]],[[86689.2,4.524],[86689.6,0.002],[86689.7,0.716],[86689.8,1.405],[86690.4,0.046]]]
["binance-futures","BTCUSDT",1741392009388,[[86689.1,0.394],[86688.9,0.002],[86688.0,0.002],[86683.7,0.065],[86680.0,0.06]],[[86689.2,4.517],[86689.6,0.002],[86689.7,0.227],[86689.8,0.062],[86690.4,0.046]]]
["binance-futures","BTCUSDT",1741392009441,[[86689.1,0.763],[86688.9,0.002],[86688.0,0.002],[86683.7,0.065],[86682.9,0.002]],[[86689.2,4.517],[86689.6,0.06],[86689.8,0.062],[86690.4,0.046],[86696.8,0.051]]]
["binance-futures","BTCUSDT",1741392009492,[[86684.0,2.168],[86683.8,0.002],[86683.7,0.065],[86683.0,0.002]],[[86684.1,8.725],[86684.2,0.003],[86684.6,0.002],[86685.3,0.002],[86685.5,0.002]]]
["binance-futures","BTCUSDT",1741392009544,[[86684.0,2.756],[86683.8,0.002],[86683.7,0.065],[86683.0,0.002],[86681.0,0.046]],[[86684.1,8.003],[86684.2,0.003],[86684.6,0.002],[86685.3,0.002],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1741392009597,[[86684.0,2.756],[86683.8,0.002],[86683.7,0.065],[86683.0,0.002],[86681.0,0.046]],[[86684.1,7.437],[86684.2,0.003],[86684.6,0.002],[86685.3,0.002],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1741392009648,[[86684.0,1.579],[86683.8,0.002],[86683.7,0.065],[86683.0,0.002]],[[86684.1,6.826],[86684.2,0.003],[86684.6,0.002],[86685.3,0.002],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1741392009701,[[86684.0,1.581],[86683.8,0.002],[86683.7,0.002],[86682.1,0.026],[86678.5,0.002]],[[86684.1,7.301],[86684.2,0.003],[86684.6,0.002],[86685.3,0.002],[86686.2,0.002]]]
["binance-futures","BTCUSDT",1741392009751,[[86681.2,0.002],[86680.1,0.017],[86679.5,0.004],[86678.5,0.002]],[[86682.1,7.183],[86682.2,2.243],[86682.7,0.002],[86682.9,0.002],[86683.4,0.002]]]
["binance-futures","BTCUSDT",1741392009802,[[86682.0,0.658],[86681.2,0.002],[86679.5,0.004],[86678.5,0.002],[86678.0,0.056]],[[86682.1,6.488],[86682.2,0.002],[86682.9,0.002],[86683.4,0.002],[86683.6,0.002]]]
["binance-futures","BTCUSDT",1741392009853,[[86682.0,0.66],[86681.2,0.002],[86679.5,0.004],[86678.5,0.002],[86678.0,0.056]],[[86682.1,6.488],[86682.9,0.002],[86683.4,0.002],[86683.6,0.002],[86683.7,0.05]]]
["binance-futures","BTCUSDT",1741392009904,[[86679.5,0.004],[86678.5,0.002],[86678.0,0.056]],[[86680.1,1.56],[86680.3,0.853],[86681.2,1.45],[86681.3,0.587],[86682.0,1.645]]]
["binance-futures","BTCUSDT",1741392009955,[[86678.0,0.444],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,8.51],[86678.5,0.002],[86679.4,0.002],[86679.6,0.046],[86679.9,0.003]]]
["binance-futures","BTCUSDT",1741392010007,[[86678.0,0.887],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,7.686],[86678.5,0.002],[86679.6,0.046],[86680.0,0.045],[86680.8,0.046]]]
["binance-futures","BTCUSDT",1741392010062,[[86678.0,0.649],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,7.636],[86678.5,0.002],[86679.6,0.046],[86680.0,0.045],[86680.8,0.046]]]
["binance-futures","BTCUSDT",1741392010112,[[86678.0,0.967],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,7.447],[86678.5,0.002],[86678.6,0.002],[86679.6,0.046],[86680.0,0.045]]]
["binance-futures","BTCUSDT",1741392010163,[[86678.0,2.131],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,7.445],[86678.5,0.002],[86678.6,0.002],[86679.6,0.046],[86680.0,0.045]]]
["binance-futures","BTCUSDT",1741392010217,[[86678.0,2.473],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,6.566],[86678.5,0.002],[86678.6,0.002],[86680.0,0.045],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392010269,[[86678.0,2.477],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,6.555],[86678.5,0.002],[86678.6,0.002],[86680.0,0.045],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392010321,[[86678.0,2.468],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,6.559],[86678.5,0.002],[86680.0,0.045],[86681.0,0.002],[86694.7,0.097]]]
["binance-futures","BTCUSDT",1741392010369,[[86678.0,2.653],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,6.559],[86678.2,0.003],[86678.5,0.002],[86680.0,0.045],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392010425,[[86678.0,2.491],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,6.561],[86678.2,0.003],[86678.5,0.002],[86680.0,0.045],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392010476,[[86678.0,2.491],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,6.561],[86678.2,0.003],[86678.5,0.002],[86680.0,0.004],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392010528,[[86678.0,2.288],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,6.563],[86678.2,0.003],[86678.5,0.002],[86680.0,0.004],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392010579,[[86678.0,2.289],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,6.566],[86678.2,0.003],[86678.5,0.002],[86680.0,0.004],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392010631,[[86678.0,2.179],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,5.735],[86678.5,0.002],[86679.5,0.002],[86680.0,0.004],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392010737,[[86678.0,2.191],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,5.886],[86678.2,0.23],[86678.5,0.002],[86679.5,0.002],[86680.0,0.004]]]
["binance-futures","BTCUSDT",1741392010788,[[86678.0,1.802],[86677.8,0.002],[86676.7,0.002],[86676.0,0.058],[86675.9,0.002]],[[86678.1,5.888],[86678.2,0.23],[86678.5,0.002],[86679.5,0.002],[86680.0,0.004]]]
["binance-futures","BTCUSDT",1741392010842,[],[[86670.7,4.425],[86670.8,0.12],[86671.4,0.421],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392010892,[[86670.6,177.047],[86670.5,0.004],[86670.4,0.002],[86670.3,0.002],[86670.2,0.002]],[[86670.7,4.105],[86670.8,0.002],[86671.2,0.046],[86671.4,0.016],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392010944,[[86670.6,177.049],[86670.5,0.004],[86670.4,0.002],[86670.3,0.002],[86670.2,0.002]],[[86670.7,4.107],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392010994,[[86670.6,176.973],[86670.5,0.004],[86670.4,0.002],[86670.3,0.002],[86670.2,0.002]],[[86670.7,4.107],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011045,[[86670.6,176.973],[86670.5,0.006],[86670.4,0.004],[86670.3,0.004],[86670.2,0.004]],[[86670.7,3.399],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011095,[[86670.6,177.017],[86670.5,0.006],[86670.4,0.004],[86670.3,0.004],[86670.2,0.004]],[[86670.7,3.399],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011148,[[86670.6,177.544],[86670.5,0.006],[86670.4,0.004],[86670.3,0.004],[86670.2,0.004]],[[86670.7,3.405],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011198,[[86670.6,177.544],[86670.5,0.006],[86670.4,0.004],[86670.3,0.006],[86670.2,0.004]],[[86670.7,3.407],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011248,[[86670.6,177.538],[86670.5,0.006],[86670.4,0.004],[86670.3,0.006],[86670.2,0.004]],[[86670.7,3.929],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011301,[[86670.6,177.515],[86670.5,0.006],[86670.4,0.004],[86670.3,0.006],[86670.2,0.004]],[[86670.7,3.931],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011404,[[86670.6,176.668],[86670.5,0.006],[86670.4,0.004],[86670.3,0.006],[86670.2,0.004]],[[86670.7,4.621],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011456,[[86670.6,176.662],[86670.5,0.006],[86670.4,0.004],[86670.3,0.006],[86670.2,0.004]],[[86670.7,4.561],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011508,[[86670.6,176.662],[86670.5,0.006],[86670.4,0.004],[86670.3,0.006],[86670.2,0.004]],[[86670.7,4.559],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011560,[[86670.6,176.662],[86670.5,0.006],[86670.4,0.004],[86670.3,0.006],[86670.2,0.004]],[[86670.7,4.561],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011610,[[86670.6,176.371],[86670.5,0.006],[86670.4,0.004],[86670.3,0.006],[86670.2,0.004]],[[86670.7,4.563],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011661,[[86670.6,176.367],[86670.5,0.006],[86670.4,0.004],[86670.3,0.006],[86670.2,0.004]],[[86670.7,4.566],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011711,[[86670.6,176.36],[86670.5,0.006],[86670.4,0.004],[86670.3,0.006],[86670.2,0.004]],[[86670.7,4.566],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011768,[[86670.6,176.356],[86670.5,0.006],[86670.4,0.006],[86670.3,0.006],[86670.2,0.004]],[[86670.7,4.566],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011819,[[86670.6,176.351],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.006]],[[86670.7,5.496],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011870,[[86670.6,176.54],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.006]],[[86670.7,5.496],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011921,[[86670.6,176.545],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.006]],[[86670.7,5.496],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392011972,[[86670.6,176.543],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.006]],[[86670.7,5.496],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392012078,[[86670.6,110.938],[86670.5,0.002]],[[86670.7,6.84],[86670.8,0.002],[86671.2,0.046],[86671.4,0.028],[86671.5,0.002]]]
["binance-futures","BTCUSDT",1741392012129,[[86670.6,109.218],[86670.5,0.006],[86670.4,0.004],[86669.9,0.004],[86668.2,0.002]],[[86670.7,8.317],[86670.8,0.002],[86671.2,0.046],[86671.4,0.051],[86673.9,0.005]]]
["binance-futures","BTCUSDT",1741392012180,[[86670.6,108.76],[86670.5,0.006],[86670.4,0.004],[86669.9,0.004],[86668.2,0.002]],[[86670.7,11.714],[86670.8,0.002],[86671.2,0.046],[86671.4,0.051],[86672.1,0.002]]]
["binance-futures","BTCUSDT",1741392012231,[[86670.6,108.783],[86670.5,0.006],[86670.4,0.004],[86670.1,0.017],[86669.9,0.004]],[[86670.7,7.639],[86670.8,0.002],[86671.4,0.051],[86672.1,0.002],[86681.6,0.116]]]
["binance-futures","BTCUSDT",1741392012283,[[86670.6,108.855],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86670.1,0.017]],[[86670.7,2.43],[86670.8,0.002],[86671.4,0.051],[86672.3,0.002],[86674.1,0.002]]]
["binance-futures","BTCUSDT",1741392012336,[[86670.6,109.547],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.1,0.017]],[[86670.7,1.666],[86670.8,0.002],[86672.3,0.002],[86674.1,0.002],[86676.6,0.002]]]
["binance-futures","BTCUSDT",1741392012385,[[86670.6,109.69],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.1,0.017]],[[86670.7,1.821],[86670.8,0.002],[86672.3,0.002],[86672.7,0.03],[86674.1,0.002]]]
["binance-futures","BTCUSDT",1741392012441,[[86670.6,108.883],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.1,0.017]],[[86670.7,4.356],[86670.8,0.002],[86671.2,0.046],[86672.3,0.002],[86672.7,0.03]]]
["binance-futures","BTCUSDT",1741392012493,[[86670.6,108.883],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.1,0.118]],[[86670.7,4.356],[86670.8,0.002],[86671.2,0.046],[86672.3,0.002],[86672.7,0.03]]]
["binance-futures","BTCUSDT",1741392012545,[[86670.6,108.883],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.1,0.017]],[[86670.7,4.36],[86670.8,0.002],[86671.2,0.046],[86672.3,0.002],[86672.7,0.03]]]
["binance-futures","BTCUSDT",1741392012596,[[86670.6,108.881],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.1,0.017]],[[86670.7,4.405],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392012646,[[86670.6,108.837],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.1,0.017]],[[86670.7,4.405],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392012703,[[86670.6,108.837],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.1,0.017]],[[86670.7,4.362],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392012911,[[86670.6,108.869],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.1,0.118]],[[86670.7,5.254],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392012964,[[86670.6,108.774],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.254],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013017,[[86670.6,108.771],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.253],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013065,[[86670.6,108.759],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.251],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013118,[[86670.6,108.822],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.249],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013225,[[86670.6,108.61],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.252],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013276,[[86670.6,108.61],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.195],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013329,[[86670.6,108.512],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.2],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013382,[[86670.6,108.512],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.199],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013435,[[86670.6,108.736],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.069],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013481,[[86670.6,108.73],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.069],[86670.8,0.002],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013537,[[86670.6,108.73],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.021],[86670.8,0.002],[86671.5,0.005],[86672.3,0.002],[86686.5,0.272]]]
["binance-futures","BTCUSDT",1741392013587,[[86670.6,108.73],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.021],[86670.8,0.002],[86671.5,0.005],[86672.3,0.002],[86680.3,0.072]]]
["binance-futures","BTCUSDT",1741392013638,[[86670.6,108.697],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.021],[86670.8,0.002],[86671.5,0.005],[86672.3,0.002],[86675.7,1.572]]]
["binance-futures","BTCUSDT",1741392013691,[[86670.6,108.697],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.023],[86670.8,0.002],[86671.5,0.005],[86672.3,0.002],[86675.7,1.572]]]
["binance-futures","BTCUSDT",1741392013744,[[86670.6,108.697],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.023],[86670.8,0.229],[86671.5,0.005],[86672.3,0.002],[86675.7,1.572]]]
["binance-futures","BTCUSDT",1741392013847,[[86670.6,108.697],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,5.023],[86670.8,0.229],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013898,[[86670.6,108.482],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,7.33],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392013955,[[86670.6,108.479],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,6.845],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014006,[[86670.6,108.479],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,6.847],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014058,[[86670.6,108.284],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,6.847],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014109,[[86670.6,108.497],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,6.845],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014162,[[86670.6,108.659],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,6.845],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014221,[[86670.6,108.659],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,6.84],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014274,[[86670.6,108.654],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,6.841],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014326,[[86670.6,108.517],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,6.775],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014379,[[86670.6,108.517],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,7.019],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014431,[[86670.6,108.127],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,7.442],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014482,[[86670.6,107.853],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,7.827],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014534,[[86670.6,86.228],[86670.5,0.006],[86670.4,0.004],[86670.3,0.004]],[[86670.7,14.928],[86670.8,0.233],[86671.2,0.046],[86671.5,0.005],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014586,[[86670.6,86.022],[86670.5,0.006],[86670.4,0.004],[86670.3,0.004],[86664.7,0.008]],[[86670.7,14.931],[86670.8,0.233],[86671.2,0.046],[86672.3,0.002],[86674.0,0.002]]]
["binance-futures","BTCUSDT",1741392014637,[[86670.6,85.992],[86670.5,0.006],[86670.4,0.004],[86670.3,0.004],[86664.7,0.008]],[[86670.7,15.303],[86670.8,0.233],[86671.2,0.046],[86672.3,0.002],[86672.5,0.027]]]
["binance-futures","BTCUSDT",1741392014687,[[86670.6,85.861],[86670.5,0.006],[86670.4,0.004],[86670.3,0.004],[86664.7,0.008]],[[86670.7,14.229],[86670.8,0.233],[86671.2,0.046],[86672.3,0.002],[86672.5,0.029]]]
["binance-futures","BTCUSDT",1741392014741,[[86670.6,85.809],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,14.229],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014793,[[86670.6,85.809],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,14.217],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014843,[[86670.6,85.801],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,14.206],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014947,[[86670.6,85.749],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,12.538],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392014998,[[86670.6,85.749],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,12.538],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.5,0.005]]]
["binance-futures","BTCUSDT",1741392015050,[[86670.6,85.743],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,12.538],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.5,0.005]]]
["binance-futures","BTCUSDT",1741392015101,[[86670.6,85.751],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,12.598],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.5,0.005]]]
["binance-futures","BTCUSDT",1741392015152,[[86670.6,85.751],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,11.928],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.5,0.005]]]
["binance-futures","BTCUSDT",1741392015254,[[86670.6,85.749],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,11.178],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.5,0.005]]]
["binance-futures","BTCUSDT",1741392015308,[[86670.6,85.749],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,11.321],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.5,0.005]]]
["binance-futures","BTCUSDT",1741392015358,[[86670.6,85.73],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,9.449],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86675.8,10.384]]]
["binance-futures","BTCUSDT",1741392015409,[[86670.6,85.713],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,9.449],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86675.8,10.384]]]
["binance-futures","BTCUSDT",1741392015461,[[86670.6,85.685],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,9.506],[86670.8,0.232],[86671.2,0.046],[86671.5,0.005],[86672.8,0.056]]]
["binance-futures","BTCUSDT",1741392015516,[[86670.6,85.685],[86670.5,0.008],[86670.4,0.006],[86670.3,0.006],[86670.2,0.002]],[[86670.7,9.966],[86670.8,0.234],[86671.2,0.046],[86671.5,0.005],[86671.8,0.085]]]
["binance-futures","BTCUSDT",1741392015619,[[86670.6,68.762],[86670.5,0.006],[86670.4,0.004],[86670.3,0.002]],[[86670.7,18.388],[86670.8,0.231],[86671.2,0.046],[86671.8,0.085],[86672.1,0.12]]]
["binance-futures","BTCUSDT",1741392015671,[[86670.6,68.37],[86670.5,0.006],[86670.4,0.004],[86670.3,0.002],[86668.9,0.012]],[[86670.7,18.722],[86670.8,0.231],[86671.2,0.046],[86671.7,0.044],[86671.8,0.085]]]
["binance-futures","BTCUSDT",1741392015722,[[86670.6,68.37],[86670.5,0.006],[86670.4,0.004],[86670.3,0.002],[86668.9,0.012]],[[86670.7,16.872],[86670.8,0.231],[86671.2,0.046],[86671.7,0.044],[86671.8,0.085]]]
["binance-futures","BTCUSDT",1741392015823,[[86670.6,68.355],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,16.872],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392015875,[[86670.6,68.352],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,17.141],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392015927,[[86670.6,68.224],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,17.272],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392015975,[[86670.6,68.224],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,17.204],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392016028,[[86670.6,68.222],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,17.204],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392016081,[[86670.6,68.222],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,19.44],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392016134,[[86670.6,68.219],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,19.44],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392016186,[[86670.6,68.221],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,18.337],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392016238,[[86670.6,68.221],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,18.33],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392016290,[[86670.6,68.214],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,18.33],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392016341,[[86670.6,68.214],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86670.2,0.002]],[[86670.7,18.334],[86670.8,0.234],[86670.9,0.003],[86671.2,0.046],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392016394,[[86670.6,57.088],[86670.5,0.006],[86670.4,0.004],[86670.3,0.002]],[[86670.7,19.164],[86670.8,0.231],[86671.2,0.046],[86671.7,0.044],[86675.9,0.004]]]
["binance-futures","BTCUSDT",1741392016445,[[86670.6,56.0],[86670.5,0.006],[86670.4,0.004],[86670.3,0.002],[86660.7,0.01]],[[86670.7,20.038],[86670.8,0.233],[86671.2,0.046],[86671.7,0.044],[86672.5,0.002]]]
["binance-futures","BTCUSDT",1741392016497,[[86670.6,55.788],[86670.5,0.006],[86670.4,0.004],[86670.3,0.002],[86660.7,0.01]],[[86670.7,19.794],[86670.8,0.233],[86671.2,0.046],[86671.7,0.044],[86672.4,0.09]]]
["binance-futures","BTCUSDT",1741392016543,[[86670.6,55.785],[86670.5,0.006],[86670.4,0.004],[86670.3,0.002],[86660.7,0.01]],[[86670.7,19.73],[86670.8,0.233],[86671.2,0.046],[86671.3,0.07],[86671.7,0.044]]]
["binance-futures","BTCUSDT",1741392016599,[[86670.6,55.725],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86660.7,0.01]],[[86670.7,19.82],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.3,0.07]]]
["binance-futures","BTCUSDT",1741392016649,[[86670.6,55.725],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86660.7,0.01]],[[86670.7,19.82],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.3,0.16]]]
["binance-futures","BTCUSDT",1741392016699,[[86670.6,55.727],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86660.7,0.01]],[[86670.7,13.417],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.3,0.381]]]
["binance-futures","BTCUSDT",1741392016752,[[86670.6,55.727],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86664.8,0.012]],[[86670.7,12.957],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.3,0.381]]]
["binance-futures","BTCUSDT",1741392016804,[[86670.6,55.727],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86664.8,0.012]],[[86670.7,13.419],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.3,0.381]]]
["binance-futures","BTCUSDT",1741392016855,[[86670.6,55.727],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86664.8,0.012]],[[86670.7,13.416],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.3,0.381]]]
["binance-futures","BTCUSDT",1741392016907,[[86670.6,55.727],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86664.8,0.012]],[[86670.7,13.414],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.3,0.381]]]
["binance-futures","BTCUSDT",1741392016959,[[86670.6,55.727],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004],[86664.8,0.012]],[[86670.7,13.994],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.3,0.381]]]
["binance-futures","BTCUSDT",1741392017009,[[86670.6,55.727],[86670.5,0.008],[86670.4,0.006],[86670.3,0.004]],[[86670.7,14.97],[86670.8,0.236],[86670.9,0.003],[86671.2,0.046],[86671.3,0.381]]]
["binance-futures","BTCUSDT",1741392017066,[[86670.6,39.718],[86670.5,0.006],[86670.4,0.004],[86658.8,0.005],[86658.6,0.002]],[[86670.7,23.515],[86670.8,0.233],[86671.2,0.046],[86671.3,0.381],[86672.8,0.096]]]
["binance-futures","BTCUSDT",1741392017116,[[86670.6,39.692],[86670.5,0.006],[86670.4,0.004],[86658.8,0.005],[86658.6,0.004]],[[86670.7,23.406],[86670.8,0.233],[86671.2,0.046],[86671.3,0.381],[86672.8,0.096]]]
["binance-futures","BTCUSDT",1741392017168,[[86670.6,39.539],[86670.5,0.006],[86670.4,0.004],[86658.8,0.005],[86658.6,0.004]],[[86670.7,23.313],[86670.8,0.233],[86671.2,0.046],[86671.3,0.467],[86672.8,0.096]]]
["binance-futures","BTCUSDT",1741392017219,[[86670.6,39.537],[86670.5,0.006],[86670.4,0.004],[86658.8,0.005],[86658.6,0.004]],[[86670.7,16.03],[86670.8,0.233],[86671.2,0.046],[86671.3,0.467],[86672.8,0.046]]]
["binance-futures","BTCUSDT",1741392017270,[[86670.6,39.514],[86670.5,0.006],[86670.4,0.004],[86664.8,0.012],[86658.8,0.005]],[[86670.7,16.118],[86670.8,0.233],[86671.2,0.046],[86671.3,0.467],[86672.8,0.046]]]
["binance-futures","BTCUSDT",1741392017318,[[86670.6,39.474],[86670.5,0.006],[86670.4,0.004],[86658.8,0.005]],[[86670.7,16.118],[86670.8,0.233],[86671.2,0.046],[86671.3,0.467],[86672.8,0.046]]]
["binance-futures","BTCUSDT",1741392017364,[[86670.6,39.474],[86670.5,0.006],[86670.4,0.004],[86658.8,0.005],[86656.9,0.064]],[[86670.7,16.118],[86670.8,0.233],[86671.2,0.046],[86671.3,0.467],[86672.8,0.046]]]
["binance-futures","BTCUSDT",1741392017424,[[86670.6,39.474],[86670.5,0.006],[86670.4,0.004],[86658.8,0.005],[86656.9,0.064]],[[86670.7,16.698],[86670.8,0.233],[86671.2,0.046],[86671.3,0.467],[86672.8,0.046]]]
["binance-futures","BTCUSDT",1741392017481,[[86670.6,39.454],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86658.8,0.005]],[[86670.7,16.7],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392017532,[[86670.6,39.377],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86658.8,0.005]],[[86670.7,16.7],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392017581,[[86670.6,39.377],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86658.8,0.005]],[[86670.7,16.702],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392017637,[[86670.6,39.373],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86658.8,0.005]],[[86670.7,16.704],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392017741,[[86670.6,39.373],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86659.4,0.005]],[[86670.7,16.198],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392017895,[[86670.6,39.373],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86659.4,0.005]],[[86670.7,16.198],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392017949,[[86670.6,39.334],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86659.4,0.005]],[[86670.7,16.201],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392018052,[[86670.6,39.36],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86659.4,0.005]],[[86670.7,16.191],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392018258,[[86670.6,39.362],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86659.4,0.005]],[[86670.7,15.758],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392018308,[[86670.6,39.36],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86659.4,0.005]],[[86670.7,15.76],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392018358,[[86670.6,39.348],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86659.4,0.005]],[[86670.7,15.76],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392018408,[[86670.6,39.348],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86664.8,0.012]],[[86670.7,15.28],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392018515,[[86670.6,39.362],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86664.8,0.012]],[[86670.7,15.28],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392018565,[[86670.6,39.362],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86664.8,0.012]],[[86670.7,15.35],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392018618,[[86670.6,39.36],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86664.8,0.012]],[[86670.7,15.35],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392018721,[[86670.6,39.349],[86670.5,0.008],[86670.4,0.006],[86670.3,0.002],[86664.8,0.012]],[[86670.7,15.35],[86670.8,0.326],[86670.9,0.003],[86671.2,0.046],[86671.3,0.467]]]
["binance-futures","BTCUSDT",1741392018773,[[86670.6,29.153],[86670.5,0.006],[86670.4,0.002],[86664.8,0.012]],[[86670.7,20.465],[86670.8,0.323],[86671.2,0.046],[86671.3,0.467],[86673.8,0.05]]]
["binance-futures","BTCUSDT",1741392018824,[[86670.6,29.153],[86670.5,0.004],[86670.4,0.002],[86657.1,0.063],[86654.0,0.692]],[[86670.7,20.537],[86670.8,0.323],[86671.2,0.046],[86671.3,0.467],[86673.8,0.05]]]
["binance-futures","BTCUSDT",1741392018878,[[86670.6,29.153],[86670.5,0.004],[86670.4,0.002],[86657.1,0.159],[86654.5,0.692]],[[86670.7,20.397],[86670.8,0.323],[86671.2,0.046],[86671.3,0.467],[86673.8,0.05]]]
["binance-futures","BTCUSDT",1741392018928,[[86670.6,29.15],[86670.5,0.004],[86670.4,0.002],[86657.1,0.159]],[[86670.7,20.325],[86670.8,0.323],[86671.2,0.046],[86671.3,0.467],[86673.8,0.05]]]
["binance-futures","BTCUSDT",1741392018981,[[86670.6,29.15],[86670.5,0.004],[86670.4,0.002],[86657.1,0.159],[86637.2,0.834]],[[86670.7,20.325],[86670.8,0.323],[86671.2,0.046],[86671.3,0.467],[86673.8,0.05]]]
["binance-futures","BTCUSDT",1741392019033,[[86670.6,29.148],[86670.5,0.004],[86670.4,0.002],[86658.4,2.096],[86657.6,0.046]],[[86670.7,20.325],[86670.8,0.323],[86671.2,0.046],[86671.3,0.467],[86673.8,0.05]]]
["binance-futures","BTCUSDT",1741392019084,[[86670.6,29.236],[86670.5,0.004],[86670.4,0.002],[86662.0,0.048],[86661.6,0.046]],[[86670.7,15.426],[86670.8,0.323],[86671.2,0.046],[86671.3,0.467],[86673.8,0.05]]]
["binance-futures","BTCUSDT",1741392019137,[[86670.6,29.225],[86670.5,0.004],[86670.4,0.002],[86662.0,0.048],[86661.6,0.046]],[[86670.7,15.426],[86670.8,0.323],[86671.2,0.046],[86671.3,0.467],[86673.8,0.05]]]
["binance-futures","BTCUSDT",1741392019188,[[86670.6,29.225],[86670.5,0.004],[86670.4,0.002],[86663.5,0.046],[86662.0,0.048]],[[86670.7,15.426],[86670.8,0.323],[86671.2,0.046],[86671.3,0.467],[86672.5,0.092]]]
["binance-futures","BTCUSDT",1741392019239,[[86670.6,29.225],[86670.5,0.004],[86670.4,0.048],[86670.1,0.014],[86668.4,0.046]],[[86670.7,7.933],[86670.8,0.319],[86671.2,0.002],[86671.3,0.381],[86671.4,0.09]]]
["binance-futures","BTCUSDT",1741392019290,[[86670.6,29.225],[86670.5,0.004],[86670.4,0.048],[86670.1,0.033],[86668.4,0.046]],[[86670.7,7.398],[86670.8,0.229],[86671.3,0.096],[86672.3,0.052],[86672.5,0.002]]]
["binance-futures","BTCUSDT",1741392019341,[[86670.6,29.223],[86670.5,0.004],[86670.4,0.048],[86670.1,0.033],[86668.4,0.046]],[[86670.7,7.387],[86670.8,0.229],[86671.3,0.019],[86672.3,0.052],[86672.5,0.002]]]
["binance-futures","BTCUSDT",1741392019392,[[86670.6,29.122],[86670.5,0.004],[86670.4,0.048],[86670.1,0.033],[86668.4,0.046]],[[86670.7,7.262],[86670.8,0.229],[86671.3,0.019],[86672.3,0.052],[86672.5,0.002]]]
["binance-futures","BTCUSDT",1741392019444,[[86670.6,29.124],[86670.5,0.004],[86670.4,0.048],[86670.1,0.033],[86669.4,0.046]],[[86670.7,2.466],[86670.8,0.229],[86672.2,0.017],[86672.3,0.052],[86672.5,0.002]]]
["binance-futures","BTCUSDT",1741392019495,[[86670.6,29.124],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,2.461],[86670.8,0.229],[86672.2,0.059],[86672.3,0.052],[86672.5,0.002]]]
["binance-futures","BTCUSDT",1741392019548,[[86670.6,30.163],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,1.959],[86670.8,0.227],[86672.2,0.059],[86672.3,0.052],[86672.5,0.002]]]
["binance-futures","BTCUSDT",1741392019599,[[86670.6,29.923],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,5.742],[86670.8,0.227],[86670.9,0.003],[86672.2,0.037],[86672.3,0.052]]]
["binance-futures","BTCUSDT",1741392019651,[[86670.6,29.72],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,1.704],[86670.8,0.227],[86671.2,0.047],[86672.3,0.052],[86675.1,0.006]]]
["binance-futures","BTCUSDT",1741392019703,[[86670.6,30.318],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,1.704],[86670.8,0.227],[86671.2,0.047],[86672.3,0.052],[86675.1,0.006]]]
["binance-futures","BTCUSDT",1741392019753,[[86670.6,30.319],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,1.702],[86670.8,0.227],[86671.2,0.047],[86672.3,0.052],[86675.1,0.004]]]
["binance-futures","BTCUSDT",1741392019806,[[86670.6,30.319],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,1.761],[86670.8,0.227],[86671.1,0.017],[86671.2,0.047],[86672.3,0.052]]]
["binance-futures","BTCUSDT",1741392019859,[[86670.6,30.319],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,1.763],[86670.8,0.227],[86671.1,0.017],[86671.2,0.047],[86672.3,0.052]]]
["binance-futures","BTCUSDT",1741392019911,[[86670.6,29.672],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,1.763],[86670.8,0.227],[86671.2,0.047],[86672.3,0.052],[86672.5,0.122]]]
["binance-futures","BTCUSDT",1741392019961,[[86670.6,29.672],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,1.883],[86670.8,0.227],[86671.2,0.047],[86672.3,0.052],[86672.4,0.12]]]
["binance-futures","BTCUSDT",1741392020015,[[86670.6,30.28],[86670.5,0.006],[86670.4,0.05],[86670.3,0.002],[86670.1,0.033]],[[86670.7,1.772],[86670.8,0.227],[86671.2,0.047],[86672.3,0.052],[86672.4,0.12]]]
["binance-futures","BTCUSDT",1741392020066,[[86675.7,2.633],[86675.6,3.946],[86675.3,0.006],[86675.1,16.907],[86675.0,1.825]],[[86675.8,10.281],[86675.9,0.007],[86676.2,0.116],[86676.8,0.002],[86677.6,0.005]]]
["binance-futures","BTCUSDT",1741392020117,[[86677.8,4.413],[86677.5,0.781],[86676.7,0.038],[86676.5,0.038],[86676.4,0.099]],[[86677.9,0.049],[86680.0,0.004],[86680.3,0.002],[86681.0,0.002],[86681.3,0.015]]]
["binance-futures","BTCUSDT",1741392020168,[[86684.7,0.179],[86684.3,0.426],[86684.2,2.097],[86683.7,0.584],[86683.6,1.558]],[[86686.1,0.002],[86686.4,0.01],[86686.6,0.002],[86686.8,0.003],[86687.9,0.032]]]
["binance-futures","BTCUSDT",1741392020219,[[86685.6,12.837],[86685.2,0.155],[86685.0,0.002],[86684.8,1.12],[86684.7,0.945]],[[86685.7,0.004],[86686.6,0.002],[86686.8,0.003],[86687.9,0.002],[86689.1,0.049]]]
["binance-futures","BTCUSDT",1741392020270,[[86689.0,13.744],[86688.8,1.105],[86688.7,0.17],[86688.3,0.058],[86688.0,0.046]],[[86689.1,0.053],[86691.7,0.014],[86692.2,0.002],[86692.6,0.121],[86694.7,0.015]]]
["binance-futures","BTCUSDT",1741392020322,[[86689.0,13.537],[86688.9,0.002],[86688.8,1.41],[86688.7,0.114],[86688.3,0.058]],[[86689.1,0.055],[86692.2,0.002],[86692.3,0.017],[86692.6,0.022],[86695.9,0.002]]]
["binance-futures","BTCUSDT",1741392020373,[[86689.0,13.537],[86688.9,0.002],[86688.8,1.41],[86688.7,0.114]],[[86689.1,0.021],[86692.2,0.002],[86692.3,0.017],[86695.2,0.002],[86695.9,0.002]]]
["binance-futures","BTCUSDT",1741392020423,[[86689.0,13.731],[86688.9,0.002],[86688.8,1.41],[86688.7,0.114],[86686.0,0.059]],[[86689.1,0.021],[86692.2,0.002],[86694.9,0.015],[86695.2,0.002],[86695.9,0.002]]]
["binance-futures","BTCUSDT",1741392020475,[[86694.8,8.723],[86694.7,0.038],[86694.1,0.115],[86694.0,0.261],[86693.9,0.947]],[[86694.9,0.023],[86695.9,0.002],[86696.5,0.102],[86696.7,0.002],[86697.4,0.002]]]
["binance-futures","BTCUSDT",1741392020526,[[86694.9,10.658],[86694.8,0.016],[86694.1,0.115],[86694.0,0.048],[86693.9,0.391]],[[86695.0,0.045],[86695.1,0.002],[86696.4,0.092],[86696.5,0.115],[86696.7,0.002]]]
["binance-futures","BTCUSDT",1741392020578,[[86694.9,9.676],[86694.8,0.014],[86694.1,0.115],[86694.0,0.048],[86693.9,0.391]],[[86695.0,0.259],[86695.1,0.002],[86696.5,0.115],[86696.7,0.002],[86702.6,0.002]]]
["binance-futures","BTCUSDT",1741392020628,[[86694.9,9.676],[86694.8,0.014],[86694.7,0.046],[86694.1,0.195],[86694.0,0.048]],[[86695.0,0.139],[86695.1,0.002],[86695.9,0.002],[86696.5,0.115],[86696.7,0.002]]]
["binance-futures","BTCUSDT",1741392020680,[[86694.9,9.839],[86694.8,0.014],[86694.7,0.046],[86694.2,0.002],[86694.1,0.197]],[[86695.0,0.141],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86701.0,0.043]]]
["binance-futures","BTCUSDT",1741392020732,[[86694.9,9.812],[86694.8,0.014],[86694.7,0.046],[86694.2,0.002],[86694.1,0.197]],[[86695.0,0.141],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86701.0,0.043]]]
["binance-futures","BTCUSDT",1741392020784,[[86694.9,9.905],[86694.8,0.014],[86694.7,0.046],[86694.2,0.002],[86694.1,0.197]],[[86695.0,0.141],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86701.0,0.043]]]
["binance-futures","BTCUSDT",1741392020886,[[86694.9,9.905],[86694.8,0.014],[86694.7,0.046],[86694.2,0.002],[86694.1,0.197]],[[86695.0,0.139],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86701.0,0.043]]]
["binance-futures","BTCUSDT",1741392020938,[[86694.9,9.905],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197]],[[86695.0,0.139],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86701.0,0.043]]]
["binance-futures","BTCUSDT",1741392020988,[[86694.9,9.924],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86690.8,0.002]],[[86695.0,0.122],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86701.0,0.043]]]
["binance-futures","BTCUSDT",1741392021041,[[86694.9,9.924],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.122],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86701.0,0.043]]]
["binance-futures","BTCUSDT",1741392021093,[[86694.9,9.927],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.122],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86701.0,0.043]]]
["binance-futures","BTCUSDT",1741392021146,[[86694.9,9.924],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.122],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86701.0,0.043]]]
["binance-futures","BTCUSDT",1741392021197,[[86694.9,9.424],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.122],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86701.0,0.043]]]
["binance-futures","BTCUSDT",1741392021247,[[86694.9,9.487],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.322],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86700.8,0.002]]]
["binance-futures","BTCUSDT",1741392021298,[[86694.9,9.527],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.124],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86700.8,0.002]]]
["binance-futures","BTCUSDT",1741392021453,[[86694.9,9.529],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.223],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86700.0,0.018]]]
["binance-futures","BTCUSDT",1741392021508,[[86694.9,9.509],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.124],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86700.0,0.018]]]
["binance-futures","BTCUSDT",1741392021561,[[86694.9,9.53],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.124],[86695.1,0.002],[86695.9,0.002],[86696.7,0.002],[86700.0,0.018]]]
["binance-futures","BTCUSDT",1741392021611,[[86694.9,9.536],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.273],[86695.1,0.044],[86695.9,0.002],[86696.7,0.002],[86700.0,0.018]]]
["binance-futures","BTCUSDT",1741392021661,[[86694.9,9.536],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.275],[86695.1,0.044],[86695.9,0.002],[86696.7,0.002],[86700.0,0.018]]]
["binance-futures","BTCUSDT",1741392021713,[[86694.9,9.536],[86694.8,0.014],[86694.2,0.002],[86694.1,0.197],[86692.2,0.002]],[[86695.0,0.279],[86695.1,0.044],[86695.9,0.002],[86696.7,0.002],[86700.0,0.018]]]
["binance-futures","BTCUSDT",1741392021822,[[86704.5,2.059],[86703.8,0.914],[86703.5,7.206],[86703.4,0.179],[86703.1,0.213]],[[86705.9,0.005],[86706.0,0.017],[86706.1,0.311],[86706.2,0.002],[86707.5,0.002]]]
["binance-futures","BTCUSDT",1741392021873,[[86712.1,0.514],[86711.3,0.838],[86711.2,0.457],[86711.1,0.248],[86710.7,0.247]],[[86712.4,0.005],[86712.7,0.09],[86713.0,0.002],[86713.4,0.014],[86715.1,0.002]]]
["binance-futures","BTCUSDT",1741392021924,[[86714.4,2.715],[86713.9,2.442],[86713.8,5.915],[86713.7,5.186],[86713.3,1.277]],[[86715.1,0.002],[86715.3,0.002],[86718.2,0.002],[86720.0,0.004],[86720.1,0.002]]]
["binance-futures","BTCUSDT",1741392021975,[[86718.1,5.884],[86717.4,1.981],[86717.2,3.3],[86717.0,0.265],[86716.5,3.32]],[[86718.2,0.002],[86719.3,0.005],[86720.0,0.004],[86720.1,0.002],[86720.8,0.002]]]
["binance-futures","BTCUSDT",1741392022026,[[86719.0,5.827],[86718.1,4.051],[86718.0,0.002],[86717.5,0.705],[86717.4,0.896]],[[86719.1,1.383],[86719.3,0.002],[86720.0,0.004],[86720.1,0.002],[86720.8,0.002]]]
["binance-futures","BTCUSDT",1741392022077,[[86719.0,5.988],[86718.2,1.631],[86718.1,0.006],[86718.0,0.002],[86717.6,0.002]],[[86719.1,1.383],[86719.3,0.002],[86720.0,0.004],[86720.1,0.002],[86720.8,0.002]]]
["binance-futures","BTCUSDT",1741392022128,[[86719.0,5.194],[86718.3,0.002],[86718.2,0.888],[86718.1,0.006],[86717.6,0.002]],[[86719.1,1.417],[86719.3,0.002],[86720.0,0.004],[86720.1,0.002],[86720.8,0.002]]]
["binance-futures","BTCUSDT",1741392022178,[[86719.0,0.259],[86718.1,0.006],[86717.6,0.002]],[[86719.1,7.593],[86719.3,0.002],[86720.0,0.004],[86720.1,0.002],[86720.8,0.002]]]
["binance-futures","BTCUSDT",1741392022231,[[86719.0,0.263],[86718.9,0.143],[86718.1,0.006],[86717.6,0.002],[86717.0,0.714]],[[86719.1,7.595],[86719.3,0.002],[86720.0,0.004],[86720.1,0.002],[86720.5,0.09]]]
["binance-futures","BTCUSDT",1741392022283,[[86718.9,0.789],[86718.5,0.002],[86718.1,0.006]],[[86719.0,13.251],[86719.1,1.401],[86719.2,0.054],[86719.3,0.002],[86719.9,0.002]]]
["binance-futures","BTCUSDT",1741392022334,[[86718.9,0.715],[86718.5,0.002],[86718.1,0.006],[86715.2,0.004],[86712.8,0.048]],[[86719.0,13.47],[86719.1,1.311],[86719.2,0.013],[86719.3,0.002],[86719.9,0.002]]]
["binance-futures","BTCUSDT",1741392022385,[[86718.9,0.715],[86718.5,0.002],[86718.1,0.006],[86715.2,0.002],[86715.1,0.002]],[[86719.0,13.475],[86719.1,0.891],[86719.2,0.008],[86719.3,0.002],[86719.9,0.002]]]
["binance-futures","BTCUSDT",1741392022438,[[86718.9,1.329],[86718.5,0.002],[86718.1,0.006],[86716.9,0.147],[86716.8,0.154]],[[86719.0,12.661],[86719.1,0.891],[86719.2,0.008],[86719.3,0.002],[86719.9,0.002]]]
["binance-futures","BTCUSDT",1741392022489,[[86718.9,0.712],[86718.5,0.002],[86718.1,0.006],[86717.1,0.002],[86717.0,0.558]],[[86719.0,12.571],[86719.1,0.917],[86719.2,0.008],[86719.3,0.002],[86719.7,0.14]]]
["binance-futures","BTCUSDT",1741392022541,[[86718.9,0.687],[86718.5,0.002]],[[86719.0,12.713],[86719.1,0.921],[86719.2,0.008],[86719.3,0.002],[86720.1,0.007]]]
["binance-futures","BTCUSDT",1741392022592,[[86718.9,0.297],[86718.5,0.002],[86716.0,0.092],[86712.9,0.002],[86712.8,0.496]],[[86719.0,12.669],[86719.1,1.011],[86719.2,0.008],[86719.3,0.002],[86719.7,0.692]]]
["binance-futures","BTCUSDT",1741392022643,[[86716.1,0.592],[86716.0,0.092],[86714.9,0.002],[86714.1,0.723],[86713.6,0.002]],[[86716.2,11.472],[86716.3,0.003],[86716.6,0.234],[86716.7,0.002],[86717.3,0.002]]]
["binance-futures","BTCUSDT",1741392022694,[[86716.0,0.046],[86714.9,0.002],[86714.3,0.004],[86714.2,0.578],[86714.1,0.574]],[[86716.1,10.777],[86716.2,0.661],[86716.3,0.003],[86716.6,0.234],[86716.7,0.005]]]
["binance-futures","BTCUSDT",1741392022746,[],[[86713.3,8.651],[86713.4,3.407],[86713.7,0.218],[86713.8,0.975],[86713.9,0.002]]]
["binance-futures","BTCUSDT",1741392022797,[[86713.2,0.542],[86711.0,0.002],[86710.9,0.712],[86710.8,1.185],[86710.7,0.702]],[[86713.3,8.862],[86713.4,0.115],[86713.7,0.002],[86713.8,0.947],[86714.2,0.161]]]
["binance-futures","BTCUSDT",1741392022848,[[86713.2,5.752],[86711.4,0.004],[86711.3,1.942],[86711.2,1.971],[86711.1,1.581]],[[86713.3,6.1],[86713.4,0.115],[86714.1,0.002],[86714.2,0.111],[86714.9,0.002]]]
["binance-futures","BTCUSDT",1741392022899,[[86713.2,6.145],[86712.8,0.046],[86711.5,0.002],[86711.4,1.329],[86711.3,1.942]],[[86713.3,5.559],[86713.4,0.115],[86714.1,0.002],[86714.2,0.111],[86714.9,0.002]]]
["binance-futures","BTCUSDT",1741392022951,[[86718.9,4.057],[86718.3,3.93],[86718.1,0.522],[86717.9,1.628],[86717.2,0.038]],[[86719.1,0.024],[86721.2,0.005],[86721.4,0.166],[86722.4,0.002],[86722.7,0.004]]]
["binance-futures","BTCUSDT",1741392023002,[[86720.0,10.239],[86719.9,9.771],[86719.8,1.06],[86719.6,0.046],[86719.2,0.046]],[[86720.1,0.002],[86720.2,0.43],[86722.4,0.002],[86722.7,0.004],[86724.0,0.002]]]
["binance-futures","BTCUSDT",1741392023053,[[86724.4,0.49],[86724.2,0.914],[86724.0,0.162],[86723.9,0.627],[86723.5,11.804]],[[86728.1,0.005],[86730.6,0.002],[86731.2,0.016],[86732.1,0.004],[86732.7,0.003]]]
["binance-futures","BTCUSDT",1741392023104,[[86726.9,11.422],[86726.8,4.398],[86726.1,0.28],[86726.0,8.969],[86725.9,0.002]],[[86727.5,0.024],[86730.1,0.002],[86731.2,0.014],[86731.8,0.013],[86731.9,0.043]]]
["binance-futures","BTCUSDT",1741392023155,[[86726.9,13.062],[86726.8,0.117],[86726.1,0.006],[86726.0,0.102]],[[86727.0,0.05],[86727.1,0.002],[86727.5,0.024],[86727.7,0.096],[86730.1,0.002]]]
["binance-futures","BTCUSDT",1741392023207,[[86726.9,13.42],[86726.8,0.115],[86726.0,0.102],[86724.2,0.002],[86723.7,0.002]],[[86727.0,0.045],[86727.1,0.002],[86727.5,0.024],[86727.7,0.004],[86730.1,0.002]]]
["binance-futures","BTCUSDT",1741392023255,[[86726.9,13.425],[86726.8,0.115],[86726.0,0.102],[86724.2,0.002],[86723.7,0.002]],[[86727.0,0.045],[86727.1,0.002],[86727.5,0.024],[86727.7,0.002],[86730.1,0.002]]]
["binance-futures","BTCUSDT",1741392023306,[[86726.9,13.438],[86726.8,0.115],[86726.0,0.102],[86724.2,0.002],[86723.7,0.002]],[[86727.0,0.047],[86727.1,0.002],[86727.5,0.024],[86727.7,0.002],[86730.1,0.002]]]
["binance-futures","BTCUSDT",1741392023361,[[86726.9,13.438],[86726.8,0.115],[86726.0,0.102],[86724.2,0.002],[86723.7,0.002]],[[86727.0,0.052],[86727.1,0.002],[86727.5,0.024],[86727.7,0.002],[86730.1,0.002]]]
["binance-futures","BTCUSDT",1741392023411,[[86727.6,0.573],[86727.5,0.69],[86727.4,11.282],[86727.0,0.466],[86726.9,0.038]],[[86730.1,0.002],[86737.0,1.004],[86739.0,0.007],[86739.2,0.002],[86739.4,0.003]]]
["binance-futures","BTCUSDT",1741392023463,[[86727.9,9.344],[86727.8,0.458],[86727.7,0.004],[86727.6,0.17],[86727.5,2.349]],[[86730.1,0.002],[86731.8,0.005],[86733.4,0.09],[86733.8,0.07],[86737.0,1.004]]]
["binance-futures","BTCUSDT",1741392023513,[[86727.9,9.154],[86727.8,0.391],[86727.6,0.17],[86727.5,0.832]],[[86728.0,0.015],[86730.1,0.002],[86730.5,0.092],[86731.8,0.005],[86733.3,0.03]]]
["binance-futures","BTCUSDT",1741392023563,[[86728.3,12.823],[86728.2,0.006],[86728.1,0.002],[86728.0,2.29],[86727.9,0.036]],[[86728.4,0.065],[86730.1,0.002],[86731.8,0.005],[86733.3,0.016],[86734.5,0.004]]]
["binance-futures","BTCUSDT",1741392023616,[[86729.5,14.036],[86729.4,0.117],[86728.8,0.048],[86728.6,0.002],[86728.5,0.289]],[[86729.7,0.002],[86730.1,0.002],[86731.8,0.005],[86733.3,0.016],[86733.8,0.16]]]
["binance-futures","BTCUSDT",1741392023669,[[86729.5,14.038],[86729.4,0.117],[86728.8,0.046],[86728.5,0.289]],[[86729.6,0.103],[86729.7,0.002],[86730.1,0.002],[86730.3,0.092],[86730.5,0.002]]]
["binance-futures","BTCUSDT",1741392023721,[[86729.5,14.245],[86729.4,0.117],[86728.8,0.046],[86728.5,0.082],[86728.3,0.098]],[[86729.6,0.193],[86729.7,0.002],[86730.1,0.002],[86730.3,0.002],[86731.6,0.14]]]
["binance-futures","BTCUSDT",1741392023772,[[86729.5,14.247],[86729.4,0.117],[86728.8,0.046],[86728.5,0.082],[86728.3,0.098]],[[86729.6,0.197],[86729.7,0.002],[86730.1,0.002],[86730.3,0.002],[86731.0,0.14]]]
["binance-futures","BTCUSDT",1741392023823,[[86729.5,14.47],[86729.4,0.117],[86728.8,0.046],[86728.5,0.082],[86728.3,0.098]],[[86729.6,0.197],[86729.7,0.002],[86730.1,0.002],[86730.3,0.002],[86731.0,0.14]]]
["binance-futures","BTCUSDT",1741392023876,[[86729.5,14.469],[86729.4,0.117],[86728.8,0.046],[86728.5,0.082],[86728.3,0.098]],[[86729.6,0.197],[86729.7,0.002],[86730.1,0.002],[86730.3,0.002],[86730.5,0.142]]]
["binance-futures","BTCUSDT",1741392023978,[[86729.5,14.469],[86729.4,0.117],[86728.8,0.046],[86728.5,0.082],[86728.3,0.098]],[[86729.6,0.197],[86729.7,0.002],[86730.1,0.002],[86730.2,0.14],[86730.3,0.002]]]
["binance-futures","BTCUSDT",1741392024030,[[86729.5,14.49],[86729.4,0.117],[86728.8,0.046],[86728.5,0.082],[86728.3,0.098]],[[86729.6,0.107],[86729.7,0.002],[86730.1,0.092],[86730.2,0.14],[86730.3,0.002]]]
["binance-futures","BTCUSDT",1741392024081,[[86729.5,14.467],[86729.4,0.117],[86728.8,0.046],[86728.5,0.082],[86728.3,0.098]],[[86729.6,0.109],[86729.7,0.142],[86730.1,0.092],[86730.3,0.002],[86735.6,0.115]]]
["binance-futures","BTCUSDT",1741392024129,[[86729.5,14.48],[86729.4,0.117],[86728.8,0.046],[86728.5,0.082],[86728.3,0.098]],[[86729.6,0.109],[86729.7,0.002],[86730.1,0.002],[86730.3,0.002],[86731.3,0.09]]]
["binance-futures","BTCUSDT",1741392024185,[[86729.5,14.477],[86729.4,0.117],[86728.8,0.046],[86728.5,0.082],[86728.3,0.098]],[[86729.6,0.109],[86729.7,0.002],[86730.1,0.002],[86730.3,0.002],[86731.3,0.09]]]
["binance-futures","BTCUSDT",1741392024239,[[86729.5,4.615],[86728.5,0.082],[86728.3,0.095]],[[86729.6,5.946],[86729.7,0.002],[86730.1,0.002],[86731.2,0.064],[86731.3,0.09]]]
["binance-futures","BTCUSDT",1741392024290,[[86729.5,7.393],[86728.9,0.002],[86728.5,0.082],[86728.3,0.095],[86724.1,0.557]],[[86729.6,7.741],[86729.7,0.002],[86730.1,0.002],[86730.8,0.002],[86731.2,0.084]]]
["binance-futures","BTCUSDT",1741392024341,[[86729.5,1.243],[86728.9,0.002],[86728.5,0.082],[86728.3,0.095],[86724.4,0.004]],[[86729.6,7.174],[86729.7,0.002],[86730.1,0.002],[86730.6,0.046],[86730.8,0.002]]]
["binance-futures","BTCUSDT",1741392024392,[[86724.4,0.002]],[[86725.0,4.823],[86725.3,1.06],[86725.5,0.05],[86725.7,0.61],[86726.1,0.61]]]
["binance-futures","BTCUSDT",1741392024443,[[86721.0,0.442],[86720.9,0.002],[86720.8,0.005],[86720.4,0.002],[86720.2,0.002]],[[86721.1,11.186],[86721.2,3.844],[86721.3,0.002],[86722.5,0.002],[86722.6,0.002]]]
["binance-futures","BTCUSDT",1741392024494,[],[[86719.7,11.186],[86720.0,1.195],[86720.1,1.919],[86721.0,3.351],[86721.1,0.075]]]
["binance-futures","BTCUSDT",1741392024545,[[86719.6,1.387],[86717.9,0.002],[86717.3,0.002],[86717.2,0.572],[86716.8,0.002]],[[86719.7,10.121],[86720.0,0.006],[86720.1,0.391],[86720.9,0.002],[86721.0,0.347]]]
["binance-futures","BTCUSDT",1741392024594,[[86719.6,6.649],[86719.5,0.002],[86719.2,0.046],[86717.9,0.002],[86717.5,0.004]],[[86719.7,5.219],[86720.0,0.006],[86720.1,0.002],[86721.0,0.051],[86721.3,0.002]]]
["binance-futures","BTCUSDT",1741392024648,[[86719.6,7.038],[86719.5,0.002],[86719.2,0.046],[86717.9,0.002],[86717.5,0.002]],[[86719.7,2.226],[86720.0,0.004],[86720.1,0.002],[86724.2,0.031],[86724.3,0.002]]]
["binance-futures","BTCUSDT",1741392024698,[[86719.6,7.206],[86719.5,0.002],[86719.2,0.046],[86717.9,0.002],[86717.7,0.002]],[[86719.7,0.145],[86720.0,0.004],[86720.1,0.002],[86724.2,0.015],[86724.3,0.002]]]
["binance-futures","BTCUSDT",1741392024750,[[86725.0,9.454],[86724.9,0.002],[86724.8,0.12],[86724.2,0.002],[86724.0,0.056]],[[86725.1,0.555],[86726.7,0.002],[86726.8,0.535],[86727.1,0.002],[86727.8,10.372]]]
["binance-futures","BTCUSDT",1741392024800,[[86727.7,13.658],[86727.6,0.515],[86726.9,0.69],[86726.8,1.919],[86726.5,0.046]],[[86727.8,10.372],[86731.5,0.024],[86735.1,0.004],[86735.7,0.004],[86736.6,0.002]]]
["binance-futures","BTCUSDT",1741392024851,[[86728.3,11.55],[86728.0,0.05],[86727.9,0.945],[86727.8,0.389],[86727.6,0.002]],[[86729.0,0.05],[86729.7,0.002],[86732.4,0.02],[86733.3,0.004],[86735.1,0.004]]]
["binance-futures","BTCUSDT",1741392024902,[[86728.3,11.55],[86728.0,0.046],[86727.9,0.05],[86727.8,0.389],[86727.6,0.002]],[[86728.4,0.454],[86729.0,0.05],[86729.7,0.002],[86732.4,0.014],[86733.1,0.002]]]
["binance-futures","BTCUSDT",1741392024954,[[86728.3,11.35],[86728.0,0.046],[86727.9,0.05],[86727.8,0.389],[86727.6,0.002]],[[86728.4,0.458],[86729.0,0.05],[86729.7,0.002],[86731.8,0.005],[86732.4,0.014]]]
["binance-futures","BTCUSDT",1741392025005,[[86728.3,11.22],[86728.0,0.046],[86727.9,0.05],[86727.8,0.389],[86727.6,0.002]],[[86728.4,1.012],[86729.0,0.05],[86729.7,0.002],[86731.8,0.005],[86732.4,0.014]]]
["binance-futures","BTCUSDT",1741392025057,[[86728.3,11.437],[86728.0,0.046],[86727.9,0.05],[86727.8,0.389],[86727.6,0.002]],[[86728.4,1.016],[86729.0,0.05],[86729.7,0.002],[86731.8,0.005],[86732.4,0.014]]]
["binance-futures","BTCUSDT",1741392025107,[[86728.3,11.437],[86728.0,0.046],[86727.9,0.03],[86727.8,0.389],[86727.6,0.002]],[[86728.4,1.018],[86729.0,0.05],[86729.7,0.002],[86731.8,0.005],[86732.4,0.014]]]
["binance-futures","BTCUSDT",1741392025161,[[86728.3,11.383],[86728.0,0.046],[86727.9,0.243],[86727.8,0.389],[86727.6,0.002]],[[86728.4,1.02],[86729.0,0.05],[86729.7,0.002],[86731.8,0.005],[86732.4,0.13]]]
["binance-futures","BTCUSDT",1741392025216,[[86728.3,11.379],[86728.0,0.046],[86727.9,0.243],[86727.8,0.389],[86727.6,0.002]],[[86728.4,1.02],[86729.0,0.05],[86729.7,0.002],[86731.8,0.005],[86732.4,0.026]]]
["binance-futures","BTCUSDT",1741392025266,[[86728.3,11.03],[86728.0,0.046],[86727.9,0.243],[86727.8,0.389],[86727.6,0.002]],[[86728.4,1.061],[86729.0,0.05],[86729.7,0.002],[86731.8,0.005],[86732.4,0.026]]]
["binance-futures","BTCUSDT",1741392025320,[[86728.3,10.636],[86728.0,0.046],[86727.9,0.243],[86727.6,0.002]],[[86728.4,1.139],[86729.0,0.05],[86729.7,0.002],[86731.8,0.005],[86732.4,0.026]]]
["binance-futures","BTCUSDT",1741392025370,[[86728.3,10.634],[86728.0,0.046],[86727.9,0.243],[86727.6,0.002],[86725.1,0.148]],[[86728.4,1.061],[86729.0,0.05],[86729.7,0.002],[86731.8,0.005],[86732.4,0.026]]]
["binance-futures","BTCUSDT",1741392025421,[[86728.3,10.638],[86728.0,0.046],[86727.9,0.117],[86727.6,0.002],[86725.1,0.148]],[[86728.4,1.061],[86729.0,0.05],[86729.7,0.002],[86731.8,0.005],[86732.4,0.134]]]
["binance-futures","BTCUSDT",1741392025471,[[86728.3,0.993],[86728.0,0.002]],[[86728.4,6.764],[86729.0,0.05],[86729.3,0.002],[86729.7,0.002],[86730.6,0.046]]]
["binance-futures","BTCUSDT",1741392025523,[[86728.3,0.023],[86728.0,0.002],[86725.4,0.002],[86725.0,0.033],[86722.3,0.016]],[[86728.4,7.793],[86728.9,0.018],[86729.0,0.05],[86729.3,0.002],[86729.7,0.002]]]
["binance-futures","BTCUSDT",1741392025574,[[86725.0,0.022],[86724.6,0.002]],[[86725.1,13.051],[86725.3,0.002],[86725.4,0.002],[86725.5,1.262],[86726.0,0.002]]]
["binance-futures","BTCUSDT",1741392025627,[[86725.0,0.022],[86724.6,0.002],[86722.0,0.002],[86721.9,0.42],[86720.8,0.002]],[[86725.1,13.948],[86725.2,0.006],[86725.3,0.002],[86725.4,0.004],[86725.5,0.405]]]
["binance-futures","BTCUSDT",1741392025678,[[86725.0,0.024],[86724.6,0.002],[86722.6,0.002],[86722.2,0.002],[86722.1,0.574]],[[86725.1,14.245],[86725.2,0.006],[86725.3,0.002],[86725.4,0.002],[86725.5,0.273]]]
["binance-futures","BTCUSDT",1741392025731,[],[[86721.1,8.172],[86721.9,0.002],[86722.1,0.002],[86722.2,0.428],[86722.5,0.002]]]
["binance-futures","BTCUSDT",1741392025783,[[86716.6,0.002],[86716.2,0.002],[86716.0,0.092],[86714.2,0.002],[86714.1,0.41]],[[86717.4,2.272],[86717.5,7.828],[86717.6,2.008],[86718.0,1.071],[86718.1,0.202]]]
["binance-futures","BTCUSDT",1741392025834,[],[[86713.3,8.009],[86714.0,0.028],[86714.1,0.483],[86714.2,0.535],[86714.3,0.108]]]
["binance-futures","BTCUSDT",1741392025885,[[86713.2,1.014],[86711.1,0.151],[86711.0,0.554],[86710.9,0.63],[86710.7,0.002]],[[86713.3,7.216],[86714.0,0.002],[86714.1,0.485],[86714.2,0.535],[86714.3,0.05]]]
["binance-futures","BTCUSDT",1741392025937,[[86713.2,1.485],[86711.3,0.002],[86711.2,0.531],[86711.1,0.614],[86711.0,0.705]],[[86713.3,7.331],[86714.1,0.002],[86714.2,0.054],[86715.2,0.05],[86717.3,0.002]]]
["binance-futures","BTCUSDT",1741392025988,[[86713.2,2.432],[86712.8,0.046],[86711.4,0.004],[86711.3,1.621],[86711.2,1.077]],[[86713.3,6.639],[86714.1,0.002],[86714.2,0.054],[86717.3,0.052],[86723.6,0.137]]]
["binance-futures","BTCUSDT",1741392026039,[[86713.2,5.718],[86712.8,0.046],[86711.4,0.004],[86711.3,1.524],[86711.2,0.531]],[[86713.3,7.104],[86714.1,0.002],[86714.2,0.054],[86715.2,0.056],[86717.3,0.002]]]
["binance-futures","BTCUSDT",1741392026088,[[86713.2,6.007],[86712.8,0.046],[86711.5,0.002],[86711.4,0.808],[86711.3,0.822]],[[86713.3,7.102],[86714.1,0.002],[86715.2,0.056],[86717.3,0.002],[86719.1,0.004]]]
["binance-futures","BTCUSDT",1741392026145,[[86713.2,6.009],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512],[86711.3,0.822]],[[86713.3,7.082],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002],[86719.1,0.183]]]
["binance-futures","BTCUSDT",1741392026197,[[86713.2,6.353],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512],[86711.3,0.822]],[[86713.3,6.643],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002],[86719.1,0.183]]]
["binance-futures","BTCUSDT",1741392026248,[[86713.2,6.355],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512],[86711.3,0.822]],[[86713.3,6.872],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002],[86719.1,0.183]]]
["binance-futures","BTCUSDT",1741392026299,[[86713.2,6.405],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512],[86711.3,0.822]],[[86713.3,6.875],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002],[86719.1,0.183]]]
["binance-futures","BTCUSDT",1741392026348,[[86713.2,6.405],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512],[86711.3,0.822]],[[86713.3,6.875],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002],[86719.1,0.183]]]
["binance-futures","BTCUSDT",1741392026401,[[86713.2,6.065],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512],[86711.3,0.822]],[[86713.3,6.875],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002],[86719.0,0.002]]]
["binance-futures","BTCUSDT",1741392026456,[[86713.2,6.065],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512],[86711.3,0.822]],[[86713.3,6.65],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002],[86719.0,0.16]]]
["binance-futures","BTCUSDT",1741392026509,[[86713.2,6.054],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512],[86711.3,0.822]],[[86713.3,6.65],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002],[86718.8,0.692]]]
["binance-futures","BTCUSDT",1741392026561,[[86713.2,6.059],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512],[86711.3,0.822]],[[86713.3,6.65],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002],[86718.7,0.175]]]
["binance-futures","BTCUSDT",1741392026613,[[86713.2,6.059],[86713.1,0.002],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512]],[[86713.3,6.644],[86713.4,0.002],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002]]]
["binance-futures","BTCUSDT",1741392026664,[[86713.2,6.057],[86713.1,0.002],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512]],[[86713.3,6.644],[86713.4,0.002],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002]]]
["binance-futures","BTCUSDT",1741392026818,[[86713.2,5.199],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512]],[[86713.3,6.644],[86713.4,0.002],[86714.1,0.002],[86715.2,0.038],[86717.3,0.002]]]
["binance-futures","BTCUSDT",1741392026871,[[86713.2,5.324],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512],[86705.7,0.002]],[[86713.3,6.618],[86713.4,0.002],[86714.1,0.002],[86715.2,0.026],[86717.3,0.002]]]
["binance-futures","BTCUSDT",1741392026924,[[86713.2,6.162],[86713.1,0.002],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512]],[[86713.3,5.776],[86714.1,0.002],[86715.2,0.026],[86715.4,0.002],[86717.3,0.002]]]
["binance-futures","BTCUSDT",1741392026977,[[86713.2,6.406],[86713.1,0.002],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512]],[[86713.3,0.325],[86714.1,0.002],[86715.2,0.017],[86717.3,0.002],[86718.3,0.038]]]
["binance-futures","BTCUSDT",1741392027029,[[86713.2,6.39],[86713.1,0.002],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512]],[[86713.3,0.325],[86714.1,0.002],[86717.3,0.002],[86718.3,0.038],[86722.4,0.002]]]
["binance-futures","BTCUSDT",1741392027078,[[86713.2,6.388],[86713.1,0.002],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512]],[[86713.3,0.327],[86714.1,0.002],[86717.3,0.002],[86718.3,0.016],[86722.4,0.002]]]
["binance-futures","BTCUSDT",1741392027131,[[86713.2,6.388],[86713.1,0.002],[86712.8,0.046],[86711.5,0.002],[86711.4,0.512]],[[86713.3,0.228],[86714.1,0.002],[86717.3,0.002],[86718.3,0.016],[86722.4,0.002]]]
["binance-futures","BTCUSDT",1741392027183,[[86719.0,9.449],[86718.3,1.464],[86718.2,0.197],[86718.1,0.038],[86717.2,0.038]],[[86719.1,1.068],[86722.4,0.002],[86725.8,0.035],[86726.0,0.072],[86726.2,0.182]]]
["binance-futures","BTCUSDT",1741392027235,[[86719.0,9.358],[86718.5,0.002],[86718.4,0.336],[86718.2,0.115],[86718.1,0.01]],[[86719.1,1.196],[86722.4,0.002],[86723.6,0.097],[86725.9,0.012],[86726.0,0.072]]]
["binance-futures","BTCUSDT",1741392027286,[[86719.0,9.299],[86718.4,0.093],[86718.1,0.01]],[[86719.1,1.196],[86719.3,0.002],[86719.5,0.011],[86722.4,0.002],[86723.6,0.097]]]
["binance-futures","BTCUSDT",1741392027337,[[86719.0,9.303],[86718.4,0.093],[86718.1,0.01],[86715.1,0.004],[86713.5,0.018]],[[86719.1,1.215],[86719.3,0.002],[86722.4,0.002],[86723.6,0.097],[86724.7,0.002]]]
["binance-futures","BTCUSDT",1741392027388,[[86719.0,9.268],[86718.4,0.093],[86718.1,0.01],[86715.1,0.004],[86713.5,0.018]],[[86719.1,1.434],[86719.3,0.002],[86722.4,0.002],[86723.5,0.095],[86723.6,0.445]]]
["binance-futures","BTCUSDT",1741392027438,[[86719.0,7.9],[86718.5,0.002],[86718.4,0.093],[86718.1,0.01],[86713.5,0.018]],[[86719.1,5.573],[86719.3,0.002],[86721.9,0.002],[86722.4,0.002],[86723.4,0.004]]]
["binance-futures","BTCUSDT",1741392027492,[[86719.0,7.9],[86718.5,0.002],[86718.4,0.093],[86718.1,0.01],[86713.5,0.328]],[[86719.1,5.573],[86719.3,0.002],[86721.9,0.002],[86722.4,0.002],[86723.4,0.004]]]
["binance-futures","BTCUSDT",1741392027542,[[86719.0,0.2],[86718.5,0.002],[86718.1,0.01],[86714.0,0.002],[86713.6,0.159]],[[86719.1,5.765],[86719.3,0.002],[86720.4,0.046],[86721.9,0.002],[86722.4,0.002]]]
["binance-futures","BTCUSDT",1741392027594,[[86719.0,0.064],[86718.5,0.002],[86718.1,0.01],[86716.0,0.048],[86715.2,0.242]],[[86719.1,6.909],[86719.3,0.002],[86719.5,0.013],[86720.4,0.046],[86721.0,0.002]]]
["binance-futures","BTCUSDT",1741392027644,[[86719.0,0.047],[86718.5,0.002],[86718.1,0.01],[86716.0,0.002],[86715.2,0.242]],[[86719.1,7.434],[86719.3,0.002],[86719.5,0.048],[86720.4,0.046],[86721.0,0.002]]]
["binance-futures","BTCUSDT",1741392027695,[[86719.0,0.04],[86718.5,0.002],[86718.1,0.01],[86716.0,0.002]],[[86719.1,7.434],[86719.3,0.002],[86719.5,0.048],[86720.4,0.046],[86721.0,0.002]]]
["binance-futures","BTCUSDT",1741392027747,[[86719.0,0.04],[86718.5,0.002],[86718.1,0.01],[86716.0,0.002],[86711.1,0.002]],[[86719.1,7.434],[86719.3,0.002],[86719.5,0.048],[86720.4,0.046],[86721.0,0.002]]]
["binance-futures","BTCUSDT",1741392027798,[[86719.0,0.04],[86718.5,0.002],[86718.1,0.01],[86716.0,0.002],[86713.4,0.996]],[[86719.1,7.434],[86719.3,0.002],[86719.5,0.048],[86720.4,0.046],[86721.0,0.002]]]
["binance-futures","BTCUSDT",1741392027848,[[86713.4,0.596]],[[86713.5,13.1],[86713.6,0.004],[86714.0,0.002],[86714.1,0.052],[86714.7,0.002]]]
["binance-futures","BTCUSDT",1741392027899,[[86704.3,0.439],[86704.2,0.435],[86700.5,0.198],[86697.6,0.008],[86696.9,0.45]],[[86705.7,1.107],[86706.4,3.726],[86706.5,1.541],[86706.7,1.186],[86706.8,1.633]]]
["binance-futures","BTCUSDT",1741392027950,[[86700.5,0.021],[86700.0,0.004],[86699.5,0.003],[86697.6,0.002],[86697.0,0.23]],[[86700.6,7.006],[86700.7,4.505],[86701.4,2.492],[86701.7,0.506],[86701.9,0.817]]]
["binance-futures","BTCUSDT",1741392028001,[],[[86696.7,0.624],[86696.9,0.338],[86697.0,2.481],[86697.1,5.051],[86697.2,2.02]]]
["binance-futures","BTCUSDT",1741392028052,[[86692.5,0.002],[86692.0,0.43],[86690.3,0.002],[86690.1,0.002],[86689.8,0.429]],[[86693.1,0.793],[86693.7,1.009],[86694.1,0.793],[86694.6,0.974],[86694.7,3.371]]]
["binance-futures","BTCUSDT",1741392028103,[[86692.4,0.423],[86692.0,0.002]],[[86692.5,7.436],[86692.6,2.552],[86692.8,3.427],[86693.0,2.103],[86693.1,4.122]]]
["binance-futures","BTCUSDT",1741392028154,[[86689.7,0.074],[86689.0,0.002],[86688.5,0.011],[86688.2,0.002],[86688.0,0.005]],[[86689.8,4.62],[86689.9,0.338],[86690.1,5.242],[86690.9,1.415],[86691.0,3.179]]]
["binance-futures","BTCUSDT",1741392028205,[[86689.7,0.039],[86689.0,0.002],[86688.9,0.002],[86688.5,0.011],[86688.0,0.003]],[[86689.8,9.151],[86689.9,0.23],[86690.0,1.626],[86690.1,1.692],[86690.7,0.002]]]
["binance-futures","BTCUSDT",1741392028256,[[86689.7,0.725],[86689.0,0.002],[86688.9,0.002],[86688.5,0.011]],[[86689.8,7.303],[86689.9,0.73],[86690.0,0.002],[86690.1,0.34],[86690.7,0.002]]]
["binance-futures","BTCUSDT",1741392028307,[[86689.7,0.725],[86689.0,0.002],[86688.9,0.002],[86688.5,0.011],[86687.2,0.434]],[[86689.8,8.415],[86689.9,0.29],[86690.0,0.002],[86690.7,0.002],[86692.3,0.148]]]
["binance-futures","BTCUSDT",1741392028358,[[86689.7,2.62],[86689.0,0.002],[86688.9,0.002],[86688.5,0.011],[86688.0,0.046]],[[86689.8,7.578],[86689.9,0.253],[86690.7,0.002],[86692.0,0.05],[86692.1,0.692]]]
["binance-futures","BTCUSDT",1741392028410,[[86692.2,8.485],[86692.0,0.731],[86691.9,0.61],[86690.6,11.407],[86689.9,1.27]],[[86694.7,0.005],[86695.0,0.005],[86696.0,0.111],[86696.4,0.005],[86696.6,0.002]]]
["binance-futures","BTCUSDT",1741392028462,[[86698.4,10.532],[86696.8,0.046],[86696.7,0.002],[86696.6,0.435],[86696.1,0.002]],[[86698.5,0.644],[86700.0,0.006],[86700.5,0.09],[86700.6,0.08],[86700.9,0.002]]]
["binance-futures","BTCUSDT",1741392028509,[[86698.4,10.502],[86696.8,0.046],[86696.7,0.002],[86696.6,0.435],[86696.2,0.01]],[[86698.5,0.934],[86698.6,0.23],[86700.0,0.006],[86700.1,0.066],[86700.2,0.002]]]
["binance-futures","BTCUSDT",1741392028565,[[86698.4,9.397],[86696.8,0.046],[86696.6,0.046],[86696.2,0.01]],[[86698.5,0.13],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.015]]]
["binance-futures","BTCUSDT",1741392028617,[[86698.4,9.397],[86696.8,0.046],[86696.6,0.046],[86696.2,0.01],[86688.3,0.002]],[[86698.5,0.123],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.015]]]
["binance-futures","BTCUSDT",1741392028668,[[86698.4,9.788],[86698.3,0.002],[86696.8,0.046],[86696.6,0.046],[86696.2,0.01]],[[86698.5,0.123],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.015]]]
["binance-futures","BTCUSDT",1741392028721,[[86698.4,9.784],[86698.3,0.002],[86696.8,0.046],[86696.6,0.046],[86696.2,0.01]],[[86698.5,0.123],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.015]]]
["binance-futures","BTCUSDT",1741392028878,[[86698.4,9.784],[86698.3,0.002],[86696.8,0.046],[86696.6,0.046],[86696.2,0.01]],[[86698.5,0.121],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.015]]]
["binance-futures","BTCUSDT",1741392028927,[[86698.4,9.784],[86698.3,0.002],[86696.8,0.046],[86696.6,0.046],[86696.2,0.01]],[[86698.5,0.121],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029036,[[86698.4,1.841],[86696.8,0.046]],[[86698.5,6.312],[86698.6,0.232],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029087,[[86698.4,1.974],[86696.8,0.046],[86696.2,0.002],[86696.1,0.797],[86693.8,0.15]],[[86698.5,5.388],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029139,[[86698.4,2.12],[86696.8,0.046],[86696.2,0.002],[86696.1,0.365],[86695.2,0.002]],[[86698.5,5.044],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029192,[[86698.4,2.123],[86696.8,0.046],[86696.2,0.147],[86696.1,0.365],[86695.2,0.152]],[[86698.5,5.119],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029241,[[86698.4,2.127],[86696.8,0.046],[86696.3,0.002],[86696.2,0.506],[86695.2,0.152]],[[86698.5,5.156],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029293,[[86698.4,6.312],[86696.8,0.046],[86696.3,0.127]],[[86698.5,5.181],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029346,[[86698.4,6.343],[86698.3,0.002],[86696.8,0.046],[86696.4,0.047],[86692.4,0.002]],[[86698.5,5.219],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029444,[[86698.4,6.343],[86698.3,0.002],[86696.8,0.046],[86696.4,0.08],[86692.4,0.002]],[[86698.5,5.051],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029499,[[86698.4,6.343],[86698.3,0.002],[86696.8,0.046],[86696.4,0.08],[86692.4,0.002]],[[86698.5,5.119],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029604,[[86698.4,6.284],[86698.3,0.002],[86696.8,0.046],[86696.4,0.047],[86692.4,0.002]],[[86698.5,5.265],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029659,[[86698.4,6.433],[86698.3,0.002],[86696.8,0.046],[86696.4,0.047],[86692.4,0.002]],[[86698.5,5.366],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029762,[[86698.4,6.604],[86698.3,0.002],[86696.8,0.046],[86696.4,0.047],[86692.4,0.002]],[[86698.5,5.032],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029815,[[86698.4,6.604],[86698.3,0.002],[86696.8,0.046],[86696.4,0.047],[86692.4,0.002]],[[86698.5,4.62],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029866,[[86698.4,6.568],[86698.3,0.002],[86696.8,0.046],[86696.4,0.047],[86692.4,0.002]],[[86698.5,5.044],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392029921,[[86698.4,6.568],[86698.3,0.002],[86696.8,0.046],[86696.4,0.047],[86692.4,0.002]],[[86698.5,5.236],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392030023,[[86698.4,6.567],[86698.3,0.002],[86696.8,0.046],[86696.4,0.047],[86692.4,0.002]],[[86698.5,5.193],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392030079,[[86698.4,2.587],[86696.8,0.046],[86696.4,0.047],[86692.4,0.002]],[[86698.5,5.18],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392030129,[[86698.4,2.59],[86696.8,0.046],[86696.4,0.047],[86692.6,0.002],[86692.5,0.421]],[[86698.5,5.18],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392030181,[[86698.4,2.59],[86696.8,0.046],[86696.4,0.165],[86693.8,0.002],[86693.7,0.923]],[[86698.5,5.18],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392030233,[[86698.4,2.59],[86696.8,0.046],[86696.5,0.002],[86696.4,0.932],[86695.2,0.538]],[[86698.5,4.985],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392030284,[[86698.4,2.617],[86696.8,0.046],[86696.5,0.002],[86696.4,0.932],[86695.4,0.002]],[[86698.5,4.985],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392030337,[[86698.4,2.623],[86696.8,0.046],[86696.5,0.002],[86696.4,0.932],[86695.4,0.151]],[[86698.5,5.029],[86698.6,0.23],[86699.3,0.002],[86700.0,0.006],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392030381,[[86698.4,2.619],[86696.8,0.046],[86696.5,0.238]],[[86698.5,5.031],[86698.6,0.23],[86699.3,0.002],[86700.0,0.056],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392030441,[[86689.1,0.177],[86688.5,0.011],[86688.1,0.372],[86688.0,0.058],[86687.9,0.01]],[[86689.9,2.935],[86690.1,2.804],[86690.3,3.456],[86690.5,4.784],[86690.9,0.69]]]
["binance-futures","BTCUSDT",1741392030492,[[86689.1,0.18],[86688.5,0.011],[86688.0,0.002],[86687.9,0.01]],[[86689.2,11.964],[86690.0,0.002],[86690.2,4.361],[86690.4,0.004],[86690.5,0.06]]]
["binance-futures","BTCUSDT",1741392030543,[[86680.8,0.01],[86679.6,0.002],[86679.1,0.016],[86677.9,0.015],[86677.6,0.046]],[[86681.2,0.66],[86681.3,6.289],[86682.6,3.679],[86682.7,5.789],[86682.8,0.296]]]
["binance-futures","BTCUSDT",1741392030594,[],[[86675.9,4.976],[86676.1,0.028],[86676.2,0.004],[86676.3,0.411],[86676.4,0.012]]]
["binance-futures","BTCUSDT",1741392030645,[[86675.8,0.599],[86674.9,0.002],[86673.4,0.569],[86672.6,0.565],[86672.5,0.566]],[[86675.9,4.964],[86676.2,0.002],[86677.2,0.338],[86678.2,0.056],[86678.5,0.546]]]
["binance-futures","BTCUSDT",1741392030696,[[86675.8,0.848],[86675.2,0.002],[86675.0,0.002],[86674.1,0.002],[86673.5,1.062]],[[86675.9,5.198],[86676.8,0.002],[86677.5,0.002],[86678.2,0.056],[86678.4,0.002]]]
["binance-futures","BTCUSDT",1741392030747,[[86675.8,0.446],[86675.2,0.002],[86675.0,0.002],[86674.1,0.002],[86673.6,0.361]],[[86675.9,4.764],[86676.8,0.002],[86677.0,0.05],[86677.5,0.002],[86677.7,0.002]]]
["binance-futures","BTCUSDT",1741392030798,[[86675.8,1.816],[86675.2,0.002],[86675.0,0.002],[86674.8,0.046],[86674.4,0.046]],[[86675.9,3.191],[86676.8,0.002],[86676.9,0.026],[86677.5,0.002],[86677.9,0.05]]]
["binance-futures","BTCUSDT",1741392030852,[[86675.8,4.914],[86675.2,0.002],[86674.8,0.046],[86674.4,0.046]],[[86675.9,1.065],[86676.8,0.002],[86676.9,0.026],[86677.5,0.002],[86679.5,0.068]]]
["binance-futures","BTCUSDT",1741392030902,[[86675.8,5.405],[86675.2,0.002],[86674.9,0.03],[86674.8,0.046],[86674.4,0.046]],[[86675.9,0.108],[86676.8,0.002],[86677.5,0.002],[86677.9,0.018],[86679.5,0.035]]]
["binance-futures","BTCUSDT",1741392030954,[[86675.8,5.837],[86675.2,0.002],[86675.1,0.01],[86674.9,0.03],[86674.8,0.046]],[[86675.9,0.108],[86676.8,0.002],[86677.5,0.002],[86679.5,0.035],[86683.9,0.05]]]
["binance-futures","BTCUSDT",1741392031004,[[86675.8,5.837],[86675.2,0.002],[86675.1,0.01],[86674.9,0.03],[86674.8,0.046]],[[86675.9,0.113],[86676.8,0.002],[86677.5,0.002],[86679.5,0.019],[86683.9,0.05]]]
["binance-futures","BTCUSDT",1741392031055,[[86675.8,5.706],[86675.2,0.002],[86675.1,0.01],[86674.9,0.03],[86674.8,0.046]],[[86675.9,0.093],[86676.8,0.002],[86677.5,0.002],[86683.9,0.05],[86685.0,0.012]]]
["binance-futures","BTCUSDT",1741392031106,[[86679.9,8.714],[86679.1,0.038],[86678.5,1.94],[86678.4,0.042],[86678.3,0.002]],[[86684.2,0.056],[86684.4,0.002],[86684.6,0.005],[86685.0,0.01],[86685.1,0.002]]]
["binance-futures","BTCUSDT",1741392031157,[[86684.1,9.892],[86684.0,0.046],[86683.9,0.002],[86683.2,0.046],[86683.0,0.046]],[[86684.2,1.858],[86684.6,0.005],[86685.0,0.01],[86685.1,0.002],[86685.9,0.021]]]
["binance-futures","BTCUSDT",1741392031208,[[86684.1,9.897],[86684.0,0.046],[86683.9,0.002],[86683.8,0.002],[86683.2,0.046]],[[86684.2,2.578],[86684.6,0.005],[86685.1,0.002],[86685.3,0.002],[86685.9,0.021]]]
["binance-futures","BTCUSDT",1741392031261,[[86684.1,9.022],[86684.0,0.046],[86683.8,0.002],[86683.2,0.046]],[[86684.2,2.581],[86684.6,0.005],[86685.1,0.002],[86685.3,0.002],[86685.9,0.021]]]
["binance-futures","BTCUSDT",1741392031311,[[86684.1,8.83],[86684.0,0.046],[86683.8,0.002],[86683.2,0.046],[86673.7,0.881]],[[86684.2,2.583],[86684.6,0.005],[86685.1,0.002],[86685.3,0.002],[86685.9,0.021]]]
["binance-futures","BTCUSDT",1741392031362,[[86684.1,8.833],[86684.0,0.046],[86683.8,0.002],[86683.2,0.046],[86680.0,0.004]],[[86684.2,3.929],[86684.6,0.005],[86685.1,0.002],[86685.3,0.002],[86685.9,0.021]]]
["binance-futures","BTCUSDT",1741392031412,[[86684.1,3.612],[86683.8,0.002],[86683.2,0.046],[86680.0,0.004]],[[86684.2,4.571],[86684.6,0.005],[86685.1,0.002],[86685.3,0.002],[86685.9,0.021]]]
["binance-futures","BTCUSDT",1741392031465,[[86684.1,0.021],[86683.8,0.002],[86680.0,0.004],[86678.1,0.016],[86674.6,0.029]],[[86684.2,5.616],[86684.6,0.005],[86685.0,0.005],[86685.1,0.002],[86685.3,0.002]]]
["binance-futures","BTCUSDT",1741392031516,[[86675.9,0.729]],[[86676.0,5.953],[86676.7,0.004],[86676.9,0.038],[86677.5,0.002],[86677.6,2.144]]]
["binance-futures","BTCUSDT",1741392031568,[[86675.9,1.507],[86672.6,1.061],[86672.5,1.07],[86672.4,1.048],[86672.2,1.956]],[[86676.0,7.357],[86676.1,0.015],[86676.7,0.015],[86677.5,0.002],[86677.6,0.069]]]
["binance-futures","BTCUSDT",1741392031618,[[86675.9,0.457],[86675.2,0.002],[86673.4,0.002],[86672.6,0.375],[86672.5,0.379]],[[86676.0,7.595],[86676.1,0.245],[86676.2,0.015],[86676.3,0.015],[86676.7,0.015]]]
["binance-futures","BTCUSDT",1741392031669,[[86672.5,1.594]],[[86672.6,9.163],[86672.7,0.296],[86672.9,0.296],[86673.4,0.066],[86674.9,0.004]]]
["binance-futures","BTCUSDT",1741392031720,[[86672.5,1.542],[86670.5,0.052],[86666.3,0.002],[86666.2,0.002],[86664.1,0.146]],[[86672.6,9.011],[86672.7,0.232],[86674.9,0.004],[86675.1,0.004],[86675.9,0.18]]]
["binance-futures","BTCUSDT",1741392031769,[[86672.5,1.464],[86672.3,0.005],[86671.7,0.002],[86670.5,0.052],[86670.0,0.028]],[[86672.6,9.016],[86672.7,0.232],[86673.3,0.002],[86674.9,0.004],[86675.1,0.004]]]
["binance-futures","BTCUSDT",1741392031824,[[86672.5,1.309],[86672.3,0.005],[86671.7,0.002],[86670.7,4.343],[86670.5,0.052]],[[86672.6,9.024],[86672.7,0.232],[86673.3,0.002],[86674.9,0.004],[86675.1,0.004]]]
["binance-futures","BTCUSDT",1741392031874,[[86672.5,1.465],[86672.3,0.005],[86671.7,0.002],[86670.8,0.002],[86670.7,0.004]],[[86672.6,9.024],[86672.7,0.232],[86673.3,0.002],[86674.9,0.004],[86675.1,0.004]]]
["binance-futures","BTCUSDT",1741392031922,[[86672.5,1.875],[86672.3,0.005],[86671.7,0.002],[86670.8,0.002],[86670.7,0.004]],[[86672.6,9.024],[86672.7,0.232],[86673.3,0.002],[86674.9,0.004],[86675.1,0.004]]]
["binance-futures","BTCUSDT",1741392031978,[[86672.5,1.953],[86672.3,0.005],[86671.7,0.002],[86670.8,0.002],[86670.7,0.004]],[[86672.6,8.465],[86672.7,0.232],[86673.3,0.002],[86674.9,0.004],[86675.1,0.004]]]
["binance-futures","BTCUSDT",1741392032031,[[86672.5,6.531],[86672.4,0.365],[86672.3,0.005],[86671.7,0.002],[86671.4,0.002]],[[86672.6,7.403],[86672.7,0.232],[86673.1,0.692],[86673.3,0.002],[86674.9,0.002]]]
["binance-futures","BTCUSDT",1741392032084,[[86672.5,6.58],[86672.4,0.367],[86672.3,0.005],[86671.7,0.002],[86671.4,0.002]],[[86672.6,7.606],[86672.7,0.232],[86673.0,0.105],[86673.3,0.002],[86673.5,0.05]]]
["binance-futures","BTCUSDT",1741392032137,[[86672.5,6.614],[86672.4,0.367],[86672.3,0.002],[86671.7,0.002],[86671.4,0.002]],[[86672.6,6.521],[86672.7,0.002],[86673.3,0.002],[86673.5,0.05],[86682.0,0.002]]]
["binance-futures","BTCUSDT",1741392032187,[[86672.5,6.614],[86672.4,0.367],[86672.3,0.002],[86671.7,0.002],[86671.4,0.002]],[[86672.6,6.523],[86672.7,0.002],[86673.3,0.002],[86673.5,0.05],[86682.0,0.002]]]
["binance-futures","BTCUSDT",1741392032240,[[86672.5,6.219],[86672.4,0.367],[86672.3,0.002],[86671.7,0.002],[86671.4,0.002]],[[86672.6,6.618],[86672.7,0.002],[86673.3,0.002],[86673.5,0.05],[86682.0,0.002]]]
["binance-futures","BTCUSDT",1741392032291,[[86672.5,3.553],[86672.4,0.365],[86672.3,0.002],[86671.7,0.002],[86671.4,0.002]],[[86672.6,6.808],[86672.7,0.002],[86673.3,0.002],[86676.2,0.061],[86679.7,0.051]]]
["binance-futures","BTCUSDT",1741392032342,[[86672.5,3.527],[86672.4,0.365],[86672.3,0.002],[86671.7,0.002],[86671.4,0.002]],[[86672.6,6.704],[86672.7,0.002],[86673.3,0.002],[86675.2,0.037],[86675.8,0.002]]]
["binance-futures","BTCUSDT",1741392032392,[[86672.5,0.069],[86671.7,0.002],[86671.4,0.002]],[[86672.6,6.691],[86672.7,0.002],[86673.3,0.002],[86675.2,0.037],[86675.8,0.002]]]
["binance-futures","BTCUSDT",1741392032444,[[86670.6,28.743],[86670.5,0.006],[86670.4,0.004],[86670.1,0.05],[86669.9,0.004]],[[86670.7,9.653],[86670.8,0.002],[86670.9,0.038],[86671.6,0.002],[86672.3,0.052]]]
["binance-futures","BTCUSDT",1741392032497,[[86670.6,28.745],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002]],[[86670.7,10.68],[86670.8,0.002],[86671.6,0.002],[86672.3,0.002],[86672.4,0.199]]]
["binance-futures","BTCUSDT",1741392032545,[[86670.6,28.545],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86666.5,0.053]],[[86670.7,10.592],[86670.8,0.002],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062]]]
["binance-futures","BTCUSDT",1741392032598,[[86670.6,28.547],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86666.5,0.053]],[[86670.7,10.594],[86670.8,0.002],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062]]]
["binance-futures","BTCUSDT",1741392032646,[[86670.6,28.547],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86666.5,0.053]],[[86670.7,10.621],[86670.8,0.002],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062]]]
["binance-futures","BTCUSDT",1741392032703,[[86670.6,28.55],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86666.5,0.053]],[[86670.7,10.597],[86670.8,0.002],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062]]]
["binance-futures","BTCUSDT",1741392032755,[[86670.6,28.547],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86666.5,0.053]],[[86670.7,8.787],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062],[86672.7,0.002]]]
["binance-futures","BTCUSDT",1741392032807,[[86670.6,28.547],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86666.5,0.053]],[[86670.7,8.794],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062],[86672.6,0.238]]]
["binance-futures","BTCUSDT",1741392032861,[[86670.6,28.32],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86666.5,0.051]],[[86670.7,8.794],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062],[86672.6,0.238]]]
["binance-futures","BTCUSDT",1741392032913,[[86670.6,28.527],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86666.5,0.051]],[[86670.7,8.794],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062],[86672.6,0.238]]]
["binance-futures","BTCUSDT",1741392032963,[[86670.6,28.454],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86666.5,0.051]],[[86670.7,8.794],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062],[86672.6,0.238]]]
["binance-futures","BTCUSDT",1741392033016,[[86670.6,28.454],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.929],[86670.9,0.003],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062]]]
["binance-futures","BTCUSDT",1741392033121,[[86670.6,28.456],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.929],[86670.9,0.003],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062]]]
["binance-futures","BTCUSDT",1741392033171,[[86670.6,28.456],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.767],[86670.9,0.003],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062]]]
["binance-futures","BTCUSDT",1741392033222,[[86670.6,28.457],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.767],[86670.9,0.003],[86671.6,0.002],[86672.3,0.002],[86672.4,0.062]]]
["binance-futures","BTCUSDT",1741392033266,[[86670.6,28.457],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.767],[86670.9,0.003],[86671.2,0.061],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392033324,[[86670.6,28.457],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.755],[86670.9,0.003],[86671.2,0.098],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392033380,[[86670.6,28.466],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.747],[86670.9,0.003],[86671.2,0.098],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392033434,[[86670.6,28.466],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.751],[86670.9,0.003],[86671.2,0.098],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392033486,[[86670.6,28.466],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.807],[86670.9,0.003],[86671.2,0.098],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392033537,[[86670.6,28.468],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.807],[86670.9,0.003],[86671.2,0.098],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392033641,[[86670.6,28.468],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.821],[86670.9,0.003],[86671.2,0.098],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392033692,[[86670.6,28.457],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.834],[86670.9,0.003],[86671.2,0.098],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392033745,[[86670.6,28.457],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86668.0,0.046]],[[86670.7,7.736],[86670.9,0.003],[86671.2,0.098],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392033947,[[86670.6,28.436],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002]],[[86670.7,9.498],[86670.9,0.003],[86671.2,0.144],[86671.6,0.002],[86672.3,0.002]]]
["binance-futures","BTCUSDT",1741392034005,[[86670.6,28.436],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86669.0,0.025]],[[86670.7,9.472],[86670.9,0.003],[86671.1,0.097],[86671.2,0.144],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392034049,[[86670.6,28.229],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86669.0,0.025]],[[86670.7,9.472],[86670.9,0.003],[86671.1,0.097],[86671.2,0.144],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392034106,[[86670.6,27.808],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86669.0,0.025]],[[86670.7,9.5],[86670.9,0.003],[86671.1,0.097],[86671.2,0.144],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392034158,[[86670.6,28.113],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86669.0,0.025]],[[86670.7,7.744],[86670.9,0.003],[86671.1,0.097],[86671.2,0.098],[86671.6,0.002]]]
["binance-futures","BTCUSDT",1741392034210,[[86670.6,28.113],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86669.0,0.002]],[[86670.7,10.062],[86670.8,0.002],[86670.9,0.003],[86671.1,0.097],[86671.2,0.098]]]
["binance-futures","BTCUSDT",1741392034263,[[86670.6,28.117],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86669.0,0.002]],[[86670.7,10.153],[86670.8,0.002],[86670.9,0.003],[86671.1,0.097],[86671.2,0.144]]]
["binance-futures","BTCUSDT",1741392034315,[[86670.6,28.117],[86670.5,0.006],[86670.4,0.004],[86669.9,0.002],[86669.0,0.002]],[[86670.7,10.553],[86670.8,0.002],[86670.9,0.003],[86671.1,0.097],[86671.2,0.144]]]
["binance-futures","BTCUSDT",1741392034367,[[86670.6,20.713],[86670.5,0.004],[86669.9,0.002],[86669.0,0.002]],[[86670.7,13.3],[86670.8,0.004],[86670.9,0.003],[86671.1,0.097],[86671.2,0.144]]]
["binance-futures","BTCUSDT",1741392034419,[[86670.6,20.713],[86670.5,0.004],[86669.9,0.002],[86669.0,0.002],[86664.1,0.05]],[[86670.7,12.089],[86670.8,0.004],[86670.9,0.003],[86671.1,0.097],[86671.2,0.144]]]
["binance-futures","BTCUSDT",1741392034520,[[86670.6,20.72],[86670.5,0.004],[86669.9,0.002],[86669.0,0.002],[86664.1,0.05]],[[86670.7,12.409],[86670.8,0.004],[86670.9,0.003],[86671.1,0.097],[86671.2,0.144]]]
["binance-futures","BTCUSDT",1741392034571,[[86670.6,10.35],[86670.5,0.006],[86670.4,0.002],[86669.9,0.002],[86669.0,0.002]],[[86670.7,12.398],[86670.8,0.006],[86670.9,0.003],[86671.1,0.097],[86671.2,0.144]]]
["binance-futures","BTCUSDT",1741392034621,[[86670.6,8.742],[86669.0,0.002]],[[86670.7,16.752],[86670.8,0.004],[86670.9,0.003],[86671.1,0.097],[86671.2,0.144]]]
["binance-futures","BTCUSDT",1741392034675,[[86670.6,8.742],[86669.0,0.002],[86657.5,0.133],[86655.2,0.092],[86652.1,0.029]],[[86670.7,16.752],[86670.8,0.004],[86670.9,0.003],[86671.1,0.187],[86671.2,0.144]]]
["binance-futures","BTCUSDT",1741392034726,[[86670.6,8.742],[86669.0,0.002],[86658.4,2.099],[86657.5,0.133],[86655.2,0.092]],[[86670.7,16.752],[86670.8,0.004],[86670.9,0.003],[86671.1,0.187],[86671.2,0.144]]]
["binance-futures","BTCUSDT",1741392034776,[[86670.6,8.742],[86670.5,0.002],[86669.0,0.002],[86660.0,0.068],[86658.4,2.099]],[[86670.7,16.112],[86670.8,0.006],[86670.9,0.005],[86671.1,0.187],[86671.2,0.144]]]
["binance-futures","BTCUSDT",1741392034828,[],[[86658.4,9.944],[86658.5,0.072],[86658.6,0.002],[86659.2,0.046],[86659.3,0.002]]]
["binance-futures","BTCUSDT",1741392034878,[[86658.3,1.514],[86656.2,0.049],[86653.3,1.153],[86653.1,1.154],[86653.0,1.187]],[[86658.4,6.086],[86658.5,0.07],[86658.6,0.002],[86659.2,0.046],[86659.3,0.002]]]
["binance-futures","BTCUSDT",1741392034929,[[86658.3,6.669],[86656.5,0.048],[86656.2,0.049],[86654.7,0.149],[86653.5,1.474]],[[86658.4,5.342],[86658.5,0.07],[86658.6,0.002],[86659.2,0.046],[86659.3,0.002]]]
["binance-futures","BTCUSDT",1741392034981,[[86658.3,7.06],[86657.6,0.046],[86656.5,0.046],[86656.2,0.049],[86655.8,0.055]],[[86658.4,2.599],[86658.5,0.07],[86658.6,0.002],[86659.3,0.002],[86662.5,0.085]]]
["binance-futures","BTCUSDT",1741392035033,[[86658.3,7.066],[86657.6,0.046],[86656.5,0.046],[86656.2,0.071],[86655.8,0.055]],[[86658.4,1.428],[86658.5,0.07],[86658.6,0.002],[86659.3,0.002],[86660.8,0.056]]]
["binance-futures","BTCUSDT",1741392035084,[[86658.3,7.066],[86657.6,0.046],[86656.5,0.046],[86656.2,0.228],[86655.8,0.055]],[[86658.4,1.322],[86658.5,0.07],[86658.6,0.002],[86659.3,0.002],[86660.8,0.056]]]
["binance-futures","BTCUSDT",1741392035135,[[86658.3,7.099],[86657.6,0.046],[86656.5,0.046],[86656.2,0.228],[86655.8,0.055]],[[86658.4,1.336],[86658.5,0.07],[86658.6,0.002],[86659.3,0.002],[86660.8,0.056]]]
["binance-futures","BTCUSDT",1741392035186,[[86658.3,7.099],[86657.6,0.046],[86656.5,0.046],[86656.2,0.228],[86655.8,0.055]],[[86658.4,1.435],[86658.5,0.07],[86658.6,0.002],[86659.3,0.002],[86660.8,0.056]]]
["binance-futures","BTCUSDT",1741392035238,[[86658.3,7.107],[86657.6,0.046],[86656.5,0.046],[86656.2,0.228],[86655.8,0.055]],[[86658.4,1.437],[86658.5,0.07],[86658.6,0.002],[86658.9,0.008],[86659.3,0.002]]]
["binance-futures","BTCUSDT",1741392035290,[[86658.3,7.107],[86657.6,0.046],[86656.5,0.046],[86656.2,0.228],[86655.8,0.055]],[[86658.4,1.446],[86658.5,0.07],[86658.6,0.002],[86658.9,0.008],[86659.3,0.002]]]
["binance-futures","BTCUSDT",1741392035342,[[86658.3,7.08],[86657.6,0.046],[86656.5,0.046],[86656.2,0.228],[86655.8,0.055]],[[86658.4,2.6],[86658.5,0.07],[86658.6,0.002],[86658.9,0.008],[86659.3,0.002]]]
["binance-futures","BTCUSDT",1741392035394,[[86658.3,6.642],[86657.6,0.046],[86656.5,0.046],[86656.2,0.228],[86655.8,0.055]],[[86658.4,2.6],[86658.5,0.07],[86658.6,0.002],[86658.9,0.008],[86659.3,0.002]]]
["binance-futures","BTCUSDT",1741392035499,[[86658.3,6.693],[86657.6,0.046],[86656.5,0.046],[86656.2,0.134],[86655.8,0.055]],[[86658.4,2.487],[86658.5,0.762],[86658.6,0.002],[86658.9,0.008],[86659.3,0.002]]]
["binance-futures","BTCUSDT",1741392035550,[[86658.3,6.693],[86657.6,0.046],[86656.5,0.046],[86656.2,0.134],[86655.8,0.055]],[[86658.4,2.6],[86658.5,0.07],[86658.6,0.002],[86658.9,0.008],[86659.3,0.002]]]
["binance-futures","BTCUSDT",1741392035603,[[86658.3,6.691],[86657.6,0.046],[86656.5,0.046],[86656.2,0.134],[86655.8,0.055]],[[86658.4,2.6],[86658.6,0.002],[86658.9,0.008],[86659.3,0.002],[86670.8,0.007]]]
["binance-futures","BTCUSDT",1741392035651,[[86658.3,6.691],[86657.6,0.046],[86656.5,0.046],[86656.2,0.134],[86655.8,0.055]],[[86658.4,2.603],[86658.6,0.002],[86658.9,0.016],[86659.3,0.002],[86665.8,0.002]]]
["binance-futures","BTCUSDT",1741392035759,[[86658.3,6.689],[86657.6,0.046],[86656.5,0.046],[86656.2,0.134],[86655.8,0.055]],[[86658.4,2.603],[86658.6,0.002],[86658.9,0.016],[86659.3,0.002],[86665.8,0.002]]]
["binance-futures","BTCUSDT",1741392035808,[[86658.3,6.482],[86658.2,0.002],[86657.6,0.046],[86656.5,0.046],[86656.2,0.134]],[[86658.4,2.405],[86658.6,0.002],[86658.9,0.016],[86659.3,0.002],[86665.8,0.002]]]
["binance-futures","BTCUSDT",1741392035863,[[86658.3,1.987],[86656.2,0.134]],[[86658.4,6.545],[86658.5,0.003],[86658.6,0.002],[86658.9,0.016],[86659.2,0.046]]]
["binance-futures","BTCUSDT",1741392035913,[[86658.3,0.812],[86654.0,0.028],[86653.3,0.562],[86653.2,0.304],[86652.1,0.566]],[[86658.4,6.54],[86658.5,0.003],[86658.6,0.002],[86658.9,0.016],[86659.1,0.025]]]
["binance-futures","BTCUSDT",1741392035964,[[86654.0,0.028],[86653.2,0.002],[86653.0,0.005],[86652.1,0.002]],[[86657.4,0.976],[86658.4,7.048],[86658.5,0.003],[86658.6,0.002],[86658.9,0.016]]]
["binance-futures","BTCUSDT",1741392036015,[[86654.0,0.028],[86653.0,0.005],[86645.5,0.459],[86645.0,0.014],[86644.3,0.005]],[[86656.1,2.643],[86656.2,19.622],[86656.9,0.417],[86657.0,0.349],[86657.3,0.911]]]
["binance-futures","BTCUSDT",1741392036067,[[86654.0,0.028],[86653.0,0.005],[86649.9,0.002],[86645.5,0.459],[86645.0,0.014]],[[86654.7,0.239],[86655.9,1.816],[86656.1,7.963],[86656.2,12.944],[86656.3,0.002]]]
["binance-futures","BTCUSDT",1741392036118,[[86654.0,0.014],[86653.0,0.005],[86649.9,0.002],[86645.5,0.459],[86645.0,0.014]],[[86654.1,18.155],[86654.7,3.024],[86655.1,0.002],[86655.6,0.046],[86655.8,2.152]]]
["binance-futures","BTCUSDT",1741392036169,[[86651.3,0.341],[86647.8,0.002],[86645.5,0.459],[86645.0,0.014]],[[86651.4,3.509],[86652.8,0.039],[86653.1,7.222],[86654.0,0.115],[86654.1,9.585]]]
["binance-futures","BTCUSDT",1741392036220,[[86651.3,0.432],[86645.9,0.438],[86645.5,0.459],[86645.0,0.01],[86644.9,0.005]],[[86651.4,12.146],[86651.7,0.002],[86652.4,0.048],[86652.6,0.05],[86653.0,0.002]]]
["binance-futures","BTCUSDT",1741392036270,[[86651.3,0.526],[86646.5,0.418],[86646.0,0.43],[86645.9,0.426],[86645.6,0.423]],[[86651.4,13.557],[86651.7,0.002],[86652.0,0.046],[86652.4,0.048],[86652.5,0.002]]]
["binance-futures","BTCUSDT",1741392036322,[],[[86645.5,10.053],[86645.6,0.29],[86645.9,0.039],[86646.0,0.039],[86646.1,0.118]]]
["binance-futures","BTCUSDT",1741392036373,[[86645.4,2.431],[86640.0,0.014],[86636.4,0.046],[86636.2,0.665],[86634.7,0.084]],[[86645.5,11.383],[86645.6,0.002],[86645.9,0.002],[86646.5,0.002],[86649.1,0.002]]]
["binance-futures","BTCUSDT",1741392036424,[[86645.4,3.886],[86642.9,0.03],[86640.0,0.014],[86636.4,0.046],[86636.2,0.665]],[[86645.5,6.189],[86645.6,0.002],[86646.5,0.002],[86649.1,0.002],[86649.2,0.046]]]
["binance-futures","BTCUSDT",1741392036475,[[86645.4,3.019],[86642.9,0.03],[86640.0,0.014],[86639.3,0.045],[86636.4,0.046]],[[86645.5,4.857],[86645.6,0.002],[86646.3,0.058],[86646.5,0.002],[86649.1,0.002]]]
["binance-futures","BTCUSDT",1741392036525,[[86645.4,2.856],[86640.0,0.014],[86639.3,0.045],[86636.4,0.046]],[[86645.5,7.636],[86645.6,0.002],[86646.3,0.094],[86646.5,0.002],[86649.1,0.002]]]
["binance-futures","BTCUSDT",1741392036578,[[86645.4,3.447],[86640.0,0.014],[86639.3,0.045],[86636.4,0.046],[86636.2,1.056]],[[86645.5,5.078],[86645.6,0.002],[86646.3,0.094],[86646.5,0.002],[86649.1,0.002]]]
["binance-futures","BTCUSDT",1741392036629,[[86645.4,9.013],[86644.8,0.046],[86642.9,0.03],[86642.2,0.046],[86641.5,0.005]],[[86645.5,2.445],[86645.6,0.002],[86646.2,0.002],[86646.3,0.094],[86646.5,0.002]]]
["binance-futures","BTCUSDT",1741392036680,[[86645.4,8.903],[86644.8,0.046],[86642.9,0.03],[86642.2,0.046],[86641.5,0.005]],[[86645.5,1.674],[86645.6,0.002],[86646.2,0.002],[86646.3,0.08],[86646.5,0.002]]]
["binance-futures","BTCUSDT",1741392036731,[[86645.4,8.905],[86644.8,0.046],[86642.9,0.03],[86642.2,0.046],[86641.5,0.005]],[[86645.5,1.325],[86645.6,0.002],[86645.8,0.005],[86646.2,0.002],[86646.3,0.058]]]
["binance-futures","BTCUSDT",1741392036784,[[86645.4,8.909],[86645.3,0.454],[86644.8,0.046],[86642.9,0.03],[86642.2,0.046]],[[86645.5,1.91],[86645.6,0.002],[86645.8,0.005],[86646.2,0.002],[86646.3,0.058]]]
["binance-futures","BTCUSDT",1741392036837,[[86645.4,8.933],[86645.3,0.454],[86644.8,0.046],[86642.9,0.03],[86642.2,0.046]],[[86645.5,1.933],[86645.6,0.002],[86645.8,0.005],[86646.2,0.002],[86646.3,0.058]]]
["binance-futures","BTCUSDT",1741392036889,[[86645.4,8.933],[86645.3,0.454],[86644.8,0.046],[86642.9,0.03],[86642.2,0.046]],[[86645.5,1.933],[86645.6,0.002],[86645.8,0.005],[86646.0,0.031],[86646.2,0.002]]]
["binance-futures","BTCUSDT",1741392036991,[[86645.4,9.14],[86645.3,0.454],[86644.8,0.046],[86642.9,0.03],[86642.2,0.046]],[[86645.5,1.933],[86645.6,0.002],[86645.8,0.005],[86646.0,0.088],[86646.2,0.002]]]
["binance-futures","BTCUSDT",1741392037041,[[86645.4,8.685],[86645.3,0.454],[86644.8,0.046],[86642.9,0.03],[86642.2,0.046]],[[86645.5,1.927],[86645.6,0.002],[86645.8,0.005],[86645.9,0.048],[86646.0,0.088]]]
["binance-futures","BTCUSDT",1741392037095,[[86645.4,8.241],[86645.3,0.454],[86644.8,0.046],[86642.9,0.03],[86642.2,0.046]],[[86645.5,1.927],[86645.6,0.002],[86645.8,0.005],[86645.9,0.048],[86646.0,0.088]]]
["binance-futures","BTCUSDT",1741392037149,[[86645.4,8.243],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.927],[86645.6,0.002],[86645.8,0.005],[86645.9,0.15],[86646.0,0.088]]]
["binance-futures","BTCUSDT",1741392037200,[[86645.4,8.532],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.917],[86645.6,0.002],[86645.8,0.005],[86646.0,0.088],[86648.3,0.002]]]
["binance-futures","BTCUSDT",1741392037252,[[86645.4,8.532],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.917],[86645.6,0.002],[86645.8,0.005],[86646.0,0.088],[86646.3,0.191]]]
["binance-futures","BTCUSDT",1741392037303,[[86645.4,8.536],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.36],[86645.6,0.002],[86645.8,0.005],[86646.0,0.088],[86646.3,0.087]]]
["binance-futures","BTCUSDT",1741392037352,[[86645.4,8.536],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.347],[86645.6,0.002],[86645.8,0.005],[86646.0,0.088],[86646.3,0.087]]]
["binance-futures","BTCUSDT",1741392037404,[[86645.4,8.55],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.35],[86645.6,0.002],[86645.8,0.005],[86646.0,0.203],[86646.3,0.187]]]
["binance-futures","BTCUSDT",1741392037460,[[86645.4,8.55],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.35],[86645.6,0.002],[86645.8,0.005],[86645.9,0.06],[86646.0,0.203]]]
["binance-futures","BTCUSDT",1741392037510,[[86645.4,8.549],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.941],[86645.6,0.002],[86645.8,0.005],[86645.9,0.157],[86646.0,0.203]]]
["binance-futures","BTCUSDT",1741392037561,[[86645.4,8.551],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.348],[86645.6,0.002],[86645.8,0.005],[86645.9,0.06],[86646.0,0.203]]]
["binance-futures","BTCUSDT",1741392037612,[[86645.4,8.461],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.348],[86645.6,0.002],[86645.8,0.005],[86645.9,0.06],[86646.0,0.203]]]
["binance-futures","BTCUSDT",1741392037664,[[86645.4,8.459],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.938],[86645.6,0.002],[86645.8,0.005],[86645.9,0.06],[86646.0,0.203]]]
["binance-futures","BTCUSDT",1741392037766,[[86645.4,8.459],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.938],[86645.6,0.002],[86645.8,0.005],[86645.9,0.165],[86646.0,0.203]]]
["binance-futures","BTCUSDT",1741392037819,[[86645.4,8.459],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.925],[86645.6,0.002],[86645.8,0.005],[86645.9,0.165],[86646.0,0.203]]]
["binance-futures","BTCUSDT",1741392037870,[[86645.4,8.455],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.925],[86645.6,0.002],[86645.8,0.005],[86645.9,0.06],[86646.0,0.203]]]
["binance-futures","BTCUSDT",1741392037973,[[86645.4,8.455],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.932],[86645.6,0.002],[86645.8,0.005],[86645.9,0.06],[86646.0,0.203]]]
["binance-futures","BTCUSDT",1741392038024,[[86645.4,8.397],[86645.3,0.454],[86644.9,0.003],[86644.8,0.046],[86642.9,0.03]],[[86645.5,1.945],[86645.6,0.002],[86645.8,0.005],[86645.9,0.06],[86646.0,0.203]]]
["binance-futures","BTCUSDT",1741392038075,[[86645.4,0.719],[86645.3,0.452],[86644.9,0.003]],[[86645.5,7.204],[86645.6,0.048],[86645.8,0.005],[86645.9,0.11],[86646.0,0.211]]]
["binance-futures","BTCUSDT",1741392038126,[[86645.4,0.719],[86645.3,0.452],[86644.9,0.003],[86639.9,0.003],[86636.2,0.549]],[[86645.5,7.242],[86645.6,0.048],[86645.8,0.005],[86645.9,0.11],[86646.0,0.211]]]
["binance-futures","BTCUSDT",1741392038177,[[86640.0,2.015],[86639.0,0.013],[86637.6,0.006],[86636.2,0.549]],[[86640.1,10.764],[86640.2,0.002],[86640.4,0.002],[86640.8,0.002],[86641.2,0.004]]]
["binance-futures","BTCUSDT",1741392038228,[[86640.0,1.698],[86639.0,0.013],[86637.6,0.006],[86636.2,0.549],[86635.0,4.0]],[[86640.1,11.932],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038279,[[86640.0,1.7],[86639.0,0.013],[86637.6,0.006],[86636.2,0.958],[86635.0,4.0]],[[86640.1,12.268],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038331,[[86640.0,1.884],[86639.0,0.013],[86637.6,0.006],[86635.0,4.0]],[[86640.1,10.622],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038381,[[86640.0,1.884],[86639.0,0.013],[86637.6,0.006],[86635.1,1.003],[86635.0,4.0]],[[86640.1,10.653],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038538,[[86640.0,1.82],[86639.0,0.013],[86637.6,0.006],[86635.1,1.003],[86635.0,4.0]],[[86640.1,10.677],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038590,[[86640.0,1.812],[86639.0,0.013],[86637.6,0.006],[86635.1,1.003],[86635.0,4.0]],[[86640.1,10.748],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038643,[[86640.0,1.812],[86639.0,0.013],[86637.6,0.006],[86635.1,1.003],[86635.0,4.0]],[[86640.1,11.378],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038697,[[86640.0,1.196],[86639.0,0.013],[86637.6,0.006],[86635.0,4.0]],[[86640.1,11.698],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038748,[[86640.0,2.319],[86639.0,0.013],[86637.6,0.006],[86635.0,4.0],[86626.8,0.136]],[[86640.1,11.421],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038799,[[86640.0,1.555],[86639.0,0.013],[86637.6,0.006],[86635.0,4.0],[86626.8,0.136]],[[86640.1,11.309],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038850,[[86640.0,0.947],[86639.0,0.013],[86637.6,0.006],[86635.0,4.0],[86632.2,0.46]],[[86640.1,11.235],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038902,[[86640.0,0.947],[86639.0,0.013],[86637.6,0.006],[86635.0,4.0],[86632.2,0.46]],[[86640.1,11.151],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392038950,[[86640.0,0.947],[86639.0,0.013],[86637.6,0.006],[86635.0,4.0],[86632.2,0.46]],[[86640.1,11.135],[86640.2,0.002],[86640.4,0.002],[86641.2,0.004],[86642.0,0.002]]]
["binance-futures","BTCUSDT",1741392039005,[[86632.3,2.275],[86632.2,0.458]],[[86632.4,2.637],[86632.9,1.73],[86633.6,1.973],[86633.8,0.006],[86634.0,0.093]]]
["binance-futures","BTCUSDT",1741392039056,[[86632.2,0.449],[86632.0,0.002],[86630.8,0.002],[86626.2,0.002],[86624.9,0.011]],[[86632.3,7.276],[86632.4,10.991],[86632.6,0.002],[86632.7,0.04],[86632.8,0.048]]]
["binance-futures","BTCUSDT",1741392039107,[[86625.3,0.002],[86624.9,0.011]],[[86629.1,0.718],[86629.7,0.734],[86630.1,7.844],[86630.5,2.07],[86630.6,0.05]]]
["binance-futures","BTCUSDT",1741392039159,[[86625.3,0.002],[86624.9,0.011],[86622.9,0.002],[86618.1,0.063],[86617.3,0.003]],[[86626.7,0.268],[86627.1,15.57],[86627.2,0.002],[86627.3,0.01],[86627.4,0.002]]]
["binance-futures","BTCUSDT",1741392039209,[[86624.9,0.93],[86621.5,0.046],[86618.8,0.002],[86618.1,0.036],[86617.3,0.003]],[[86625.0,10.658],[86625.4,3.55],[86625.6,0.002],[86625.8,0.006],[86626.4,0.002]]]
["binance-futures","BTCUSDT",1741392039261,[[86624.9,7.229],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046],[86621.6,0.332]],[[86625.0,6.476],[86625.4,0.224],[86625.6,0.002],[86625.8,0.692],[86626.4,0.002]]]
["binance-futures","BTCUSDT",1741392039312,[[86624.9,7.65],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046],[86621.6,0.332]],[[86625.0,5.391],[86625.4,0.224],[86625.6,0.002],[86626.4,0.002],[86626.7,0.106]]]
["binance-futures","BTCUSDT",1741392039361,[[86624.9,7.57],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046],[86621.6,0.332]],[[86625.0,5.435],[86625.4,0.102],[86625.6,0.002],[86626.4,0.002],[86626.7,0.106]]]
["binance-futures","BTCUSDT",1741392039413,[[86624.9,7.181],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046],[86621.6,0.332]],[[86625.0,6.059],[86625.4,0.102],[86625.6,0.002],[86626.4,0.002],[86626.7,0.106]]]
["binance-futures","BTCUSDT",1741392039464,[[86624.9,7.181],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046],[86621.6,0.332]],[[86625.0,6.071],[86625.4,0.102],[86625.6,0.002],[86626.4,0.002],[86626.5,0.002]]]
["binance-futures","BTCUSDT",1741392039519,[[86624.9,7.175],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046],[86621.6,0.332]],[[86625.0,6.071],[86625.4,0.102],[86625.6,0.002],[86626.4,0.002],[86628.9,0.067]]]
["binance-futures","BTCUSDT",1741392039572,[[86624.9,7.175],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046],[86621.6,0.332]],[[86625.0,6.071],[86625.4,0.102],[86625.6,0.002],[86625.7,0.002],[86626.4,0.002]]]
["binance-futures","BTCUSDT",1741392039622,[[86624.9,7.47],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046],[86621.6,0.332]],[[86625.0,5.923],[86625.4,0.102],[86625.6,0.142],[86626.4,0.002],[86635.5,0.028]]]
["binance-futures","BTCUSDT",1741392039674,[[86624.9,7.47],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046],[86621.6,0.332]],[[86625.0,6.063],[86625.4,0.102],[86625.6,0.002],[86626.4,0.002],[86626.5,0.002]]]
["binance-futures","BTCUSDT",1741392039726,[[86624.9,7.47],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046],[86621.6,0.332]],[[86625.0,6.065],[86625.4,0.102],[86625.6,0.002],[86626.4,0.002],[86626.7,0.104]]]
["binance-futures","BTCUSDT",1741392039781,[[86624.9,7.47],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046]],[[86625.0,6.526],[86625.4,0.102],[86625.6,0.002],[86626.4,0.002],[86626.7,0.104]]]
["binance-futures","BTCUSDT",1741392039833,[[86624.9,7.47],[86624.8,0.002],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046]],[[86625.0,6.526],[86625.1,0.003],[86625.4,0.102],[86625.6,0.002],[86626.4,0.002]]]
["binance-futures","BTCUSDT",1741392039881,[[86624.9,7.456],[86624.8,0.002],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046]],[[86625.0,6.957],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86626.4,0.002]]]
["binance-futures","BTCUSDT",1741392039935,[[86624.9,7.456],[86624.8,0.002],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046]],[[86625.0,6.807],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86626.4,0.002]]]
["binance-futures","BTCUSDT",1741392039983,[[86624.9,7.456],[86624.8,0.002],[86623.6,0.046],[86623.2,0.046],[86621.8,0.046]],[[86625.0,6.807],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86626.4,0.002]]]
["binance-futures","BTCUSDT",1741392040039,[[86624.9,1.658],[86623.6,0.046],[86623.2,0.046]],[[86625.0,7.238],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86625.8,0.05]]]
["binance-futures","BTCUSDT",1741392040090,[[86624.9,1.139],[86619.4,0.019],[86614.5,0.046],[86614.1,0.104],[86610.9,0.374]],[[86625.0,7.228],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86625.8,0.05]]]
["binance-futures","BTCUSDT",1741392040142,[[86624.9,1.103],[86620.1,0.402],[86619.4,0.016],[86614.5,0.046],[86614.2,0.124]],[[86625.0,7.204],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86625.8,0.05]]]
["binance-futures","BTCUSDT",1741392040193,[[86624.9,1.103],[86620.1,0.402],[86619.4,0.016],[86614.5,0.046],[86614.2,0.124]],[[86625.0,7.708],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86625.8,0.05]]]
["binance-futures","BTCUSDT",1741392040244,[[86624.9,1.388],[86620.1,0.402],[86619.4,0.016],[86614.5,0.046],[86614.2,0.124]],[[86625.0,7.708],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86625.8,0.05]]]
["binance-futures","BTCUSDT",1741392040293,[[86624.9,1.388],[86620.1,0.402],[86614.5,0.046],[86614.2,0.124]],[[86625.0,7.719],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86625.8,0.05]]]
["binance-futures","BTCUSDT",1741392040348,[[86624.9,1.926],[86620.1,0.402],[86614.9,0.018],[86614.5,0.046],[86614.2,0.124]],[[86625.0,7.388],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86625.8,0.05]]]
["binance-futures","BTCUSDT",1741392040400,[[86624.9,1.453],[86620.1,0.402],[86614.9,0.018],[86614.5,0.046],[86614.2,0.124]],[[86625.0,7.678],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86625.8,0.05]]]
["binance-futures","BTCUSDT",1741392040451,[[86624.9,1.342],[86620.1,0.402],[86614.9,0.018],[86614.5,0.046],[86614.2,0.124]],[[86625.0,7.678],[86625.1,0.003],[86625.4,0.102],[86625.6,0.032],[86625.8,0.05]]]
["binance-futures","BTCUSDT",1741392040502,[[86624.9,0.36],[86620.1,0.402],[86614.9,0.018],[86614.5,0.046],[86614.2,0.124]],[[86625.0,7.448],[86625.1,0.003],[86625.4,0.192],[86625.5,0.14],[86625.6,0.032]]]
["binance-futures","BTCUSDT",1741392040554,[[86624.9,0.188],[86620.0,0.01],[86619.2,0.452],[86614.9,0.018],[86614.5,0.046]],[[86625.0,7.737],[86625.1,0.003],[86625.4,0.102],[86625.6,0.078],[86626.4,0.078]]]
["binance-futures","BTCUSDT",1741392040605,[[86624.9,0.188],[86620.0,0.01],[86619.4,0.375],[86619.2,0.452],[86614.9,0.018]],[[86625.0,7.737],[86625.1,0.003],[86625.4,0.102],[86625.6,0.078],[86626.4,0.078]]]
["binance-futures","BTCUSDT",1741392040653,[[86624.9,0.184],[86620.0,0.01],[86619.4,0.375],[86619.2,0.452],[86614.9,0.018]],[[86625.0,7.739],[86625.1,0.003],[86625.4,0.102],[86625.6,0.078],[86626.4,0.078]]]
["binance-futures","BTCUSDT",1741392040705,[[86624.9,0.184],[86620.0,0.01],[86619.4,0.375],[86619.2,0.452],[86617.2,0.046]],[[86625.0,7.739],[86625.1,0.003],[86625.4,0.102],[86625.6,0.078],[86626.4,0.078]]]
["binance-futures","BTCUSDT",1741392040761,[[86624.9,0.184],[86620.0,0.01],[86619.4,0.375],[86619.2,0.452],[86617.2,0.046]],[[86625.0,7.751],[86625.1,0.003],[86625.4,0.102],[86625.6,0.078],[86626.4,0.078]]]
["binance-futures","BTCUSDT",1741392040815,[[86624.9,0.315],[86620.0,0.01],[86619.4,0.375],[86619.2,0.452],[86617.2,0.046]],[[86625.0,7.884],[86625.1,0.003],[86625.4,0.102],[86625.6,0.078],[86626.4,0.078]]]
["binance-futures","BTCUSDT",1741392040864,[[86624.9,0.108],[86620.0,0.01],[86619.4,0.375],[86619.2,0.452],[86618.6,0.002]],[[86625.0,7.884],[86625.1,0.003],[86625.4,0.102],[86625.6,0.078],[86626.4,0.078]]]
["binance-futures","BTCUSDT",1741392041062,[[86624.9,0.11],[86620.0,0.01],[86619.4,0.375],[86619.2,0.452],[86618.6,0.002]],[[86625.0,7.884],[86625.1,0.003],[86625.4,0.102],[86625.6,0.078],[86626.4,0.078]]]
["binance-futures","BTCUSDT",1741392041124,[[86621.4,0.033],[86620.0,0.01],[86619.2,0.452],[86618.6,0.002]],[[86621.5,2.294],[86622.3,0.031],[86622.5,3.555],[86622.6,1.902],[86622.9,0.098]]]
["binance-futures","BTCUSDT",1741392041175,[[86621.4,0.026],[86620.0,0.01],[86619.2,0.452],[86618.6,0.002],[86616.4,0.002]],[[86621.5,12.371],[86622.2,0.002],[86622.3,9.869],[86622.4,0.911],[86622.5,6.172]]]
["binance-futures","BTCUSDT",1741392041225,[[86621.4,0.466],[86620.0,0.01],[86619.2,0.452],[86618.6,0.002]],[[86621.5,12.681],[86621.6,0.002],[86622.2,0.004],[86622.3,3.722],[86622.4,0.006]]]
["binance-futures","BTCUSDT",1741392041280,[[86621.4,0.016],[86620.0,0.01],[86619.2,0.452],[86618.6,0.002],[86614.2,0.002]],[[86621.5,13.152],[86621.6,0.002],[86622.2,0.004],[86622.3,3.06],[86622.4,0.006]]]
["binance-futures","BTCUSDT",1741392041331,[[86619.3,1.989],[86619.2,0.452],[86618.6,0.002],[86615.3,0.004],[86614.2,0.002]],[[86619.4,1.92],[86620.1,1.14],[86621.1,1.14],[86621.5,14.031],[86621.6,0.002]]]
["binance-futures","BTCUSDT",1741392041383,[[86619.3,1.971],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.2,0.002]],[[86619.4,14.215],[86619.6,0.002],[86620.0,0.05],[86620.1,0.449],[86620.4,0.002]]]
["binance-futures","BTCUSDT",1741392041435,[[86619.3,1.958],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.2,0.002]],[[86619.4,13.722],[86619.5,0.002],[86619.6,0.002],[86620.0,0.052],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392041485,[[86619.3,2.43],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,13.932],[86619.5,0.002],[86619.6,0.002],[86620.0,0.004],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392041537,[[86619.3,2.432],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,14.277],[86619.5,0.002],[86619.6,0.002],[86620.0,0.004],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392041587,[[86619.3,2.432],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,13.112],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392041638,[[86619.3,2.432],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,12.882],[86619.5,0.002],[86619.6,0.002],[86620.0,0.124],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392041687,[[86619.3,2.073],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.81],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392041745,[[86619.3,2.071],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.978],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392041796,[[86619.3,1.864],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.99],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392041849,[[86619.3,1.866],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.747],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392041901,[[86619.3,1.866],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.845],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392041952,[[86619.3,1.866],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.853],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042002,[[86619.3,1.816],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.853],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042048,[[86619.3,0.72],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.772],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042108,[[86619.3,0.72],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.776],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042161,[[86619.3,0.72],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.726],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042215,[[86619.3,0.712],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.726],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042262,[[86619.3,0.712],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.68],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042321,[[86619.3,0.693],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.689],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042371,[[86619.3,0.7],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.743],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042423,[[86619.3,0.485],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.743],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042523,[[86619.3,0.485],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.746],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042581,[[86619.3,0.472],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.919],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042628,[[86619.3,0.405],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.919],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042681,[[86619.3,0.405],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.805],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042790,[[86619.3,0.405],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.989],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042844,[[86619.3,0.283],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.919],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042898,[[86619.3,0.12],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.912],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392042947,[[86619.3,0.108],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,12.092],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392043001,[[86619.3,0.421],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.912],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392043105,[[86619.3,0.421],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,12.207],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392043161,[[86619.3,0.421],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,12.187],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392043210,[[86619.3,0.421],[86619.2,0.452],[86618.6,0.002],[86615.3,0.002],[86614.5,0.046]],[[86619.4,11.957],[86619.5,0.002],[86619.6,0.002],[86620.0,0.034],[86620.1,0.013]]]
["binance-futures","BTCUSDT",1741392043263,[[86619.3,8.569],[86619.2,0.5],[86618.6,0.002],[86618.4,0.046],[86618.0,0.055]],[[86619.4,6.682],[86619.6,0.002],[86620.0,0.034],[86620.1,0.002],[86621.8,0.046]]]
["binance-futures","BTCUSDT",1741392043314,[[86619.3,8.561],[86619.2,0.5],[86618.6,0.002],[86618.4,0.046],[86618.1,0.034]],[[86619.4,3.962],[86619.6,0.002],[86620.0,0.034],[86620.1,0.002],[86620.7,0.015]]]
["binance-futures","BTCUSDT",1741392043365,[[86619.3,8.563],[86619.2,0.5],[86618.6,0.002],[86618.4,0.046],[86618.1,0.034]],[[86619.4,3.831],[86619.6,0.002],[86620.0,0.034],[86620.1,0.002],[86623.0,0.002]]]
["binance-futures","BTCUSDT",1741392043416,[[86622.7,0.912],[86622.6,3.332],[86622.0,2.209],[86621.2,0.05],[86621.1,5.569]],[[86623.0,0.002],[86624.9,0.007],[86625.0,0.008],[86628.2,0.004],[86628.9,0.14]]]
["binance-futures","BTCUSDT",1741392043467,[[86624.9,6.751],[86624.8,2.783],[86624.6,3.447],[86624.0,14.811],[86623.7,1.772]],[[86625.0,0.008],[86626.3,0.002],[86627.4,0.002],[86628.2,0.002],[86628.6,0.005]]]
["binance-futures","BTCUSDT",1741392043519,[[86626.9,15.631],[86626.4,0.046],[86626.0,0.056],[86625.8,0.69],[86625.7,0.69]],[[86627.0,0.256],[86627.4,0.002],[86628.2,0.002],[86629.1,0.011],[86629.9,0.017]]]
["binance-futures","BTCUSDT",1741392043570,[[86626.9,15.77],[86626.6,0.002],[86626.4,0.046],[86626.0,0.056],[86625.7,0.002]],[[86627.0,0.154],[86627.4,0.002],[86628.2,0.002],[86628.4,0.116],[86629.1,0.011]]]
["binance-futures","BTCUSDT",1741392043621,[[86626.9,15.791],[86626.6,0.002],[86626.4,0.046],[86626.0,0.056],[86625.7,0.002]],[[86627.0,0.269],[86627.4,0.002],[86628.2,0.002],[86628.4,0.116],[86629.1,0.013]]]
["binance-futures","BTCUSDT",1741392043673,[[86626.9,14.454],[86626.6,0.002],[86626.4,0.046],[86626.0,0.056],[86625.7,0.002]],[[86627.0,0.271],[86627.4,0.002],[86628.2,0.002],[86628.4,0.116],[86629.1,0.013]]]
["binance-futures","BTCUSDT",1741392043722,[[86626.9,14.454],[86626.6,0.002],[86626.4,0.046],[86626.0,0.056],[86625.7,0.002]],[[86627.0,0.261],[86627.4,0.002],[86628.2,0.002],[86628.4,0.116],[86629.1,0.013]]]
["binance-futures","BTCUSDT",1741392043770,[[86626.9,14.429],[86626.6,0.002],[86626.4,0.046],[86626.0,0.056],[86625.7,0.002]],[[86627.0,0.261],[86627.4,0.002],[86628.2,0.002],[86628.4,0.116],[86629.1,0.013]]]
["binance-futures","BTCUSDT",1741392043878,[[86626.9,14.494],[86626.6,0.002],[86626.4,0.046],[86626.1,0.049],[86626.0,0.056]],[[86627.0,0.261],[86627.4,0.002],[86628.2,0.002],[86629.1,0.011],[86634.1,0.002]]]
["binance-futures","BTCUSDT",1741392043925,[[86626.9,14.464],[86626.8,0.004],[86626.6,0.002],[86626.4,0.046],[86626.1,0.049]],[[86627.0,0.269],[86627.4,0.002],[86628.2,0.002],[86629.1,0.011],[86632.5,0.004]]]
["binance-futures","BTCUSDT",1741392043983,[[86626.9,14.462],[86626.8,0.004],[86626.6,0.002],[86626.4,0.046],[86626.1,0.049]],[[86627.0,0.923],[86627.4,0.002],[86628.2,0.002],[86629.1,0.011],[86632.5,0.004]]]
["binance-futures","BTCUSDT",1741392044033,[[86626.9,14.459],[86626.8,0.006],[86626.6,0.002],[86626.4,0.046],[86626.1,0.049]],[[86627.0,1.087],[86627.4,0.002],[86628.2,0.002],[86629.1,0.011],[86630.0,0.002]]]
["binance-futures","BTCUSDT",1741392044084,[[86626.9,14.46],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,0.923],[86627.4,0.002],[86628.2,0.002],[86629.1,0.011],[86630.0,0.002]]]
["binance-futures","BTCUSDT",1741392044137,[[86626.9,14.46],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,0.923],[86627.4,0.002],[86628.2,0.002],[86629.1,0.011],[86629.6,0.002]]]
["binance-futures","BTCUSDT",1741392044185,[[86626.9,14.45],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,1.22],[86627.4,0.002],[86628.0,0.056],[86628.2,0.002],[86629.1,0.011]]]
["binance-futures","BTCUSDT",1741392044241,[[86626.9,14.45],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,1.22],[86627.4,0.002],[86628.0,0.056],[86628.2,0.004],[86629.1,0.011]]]
["binance-futures","BTCUSDT",1741392044293,[[86626.9,14.45],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,0.923],[86627.4,0.002],[86628.0,0.056],[86628.2,0.004],[86629.1,0.011]]]
["binance-futures","BTCUSDT",1741392044400,[[86626.9,14.463],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,0.933],[86627.4,0.002],[86628.0,0.056],[86628.2,0.004],[86629.1,0.011]]]
["binance-futures","BTCUSDT",1741392044448,[[86626.9,14.464],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,0.939],[86627.4,0.002],[86628.0,0.056],[86628.2,0.004],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1741392044502,[[86626.9,14.466],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,0.939],[86627.4,0.002],[86628.0,0.056],[86628.2,0.004],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1741392044550,[[86626.9,14.466],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,0.939],[86627.4,0.002],[86628.0,0.056],[86628.2,0.004],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1741392044605,[[86626.9,14.487],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,1.22],[86627.4,0.002],[86628.0,0.056],[86628.2,0.004],[86628.6,0.002]]]
["binance-futures","BTCUSDT",1741392044658,[[86626.9,14.487],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,1.222],[86627.4,0.002],[86628.0,0.056],[86628.2,0.004],[86629.1,0.011]]]
["binance-futures","BTCUSDT",1741392044711,[[86626.9,14.466],[86626.8,0.006],[86626.7,0.002],[86626.6,0.002],[86626.4,0.046]],[[86627.0,1.222],[86627.4,0.002],[86628.0,0.056],[86628.2,0.004],[86629.1,0.011]]]
["binance-futures","BTCUSDT",1741392044761,[[86630.4,3.437],[86630.2,0.696],[86630.0,0.477],[86629.8,3.187],[86629.4,1.452]],[[86632.2,0.01],[86633.4,0.002],[86635.1,0.004],[86636.1,0.012],[86639.2,0.116]]]
["binance-futures","BTCUSDT",1741392044812,[[86636.0,12.746],[86635.2,0.002],[86635.1,2.782],[86634.0,0.056],[86633.7,0.002]],[[86636.1,0.214],[86636.9,0.002],[86637.5,0.002],[86637.9,0.003],[86638.2,0.045]]]
["binance-futures","BTCUSDT",1741392044863,[[86636.0,13.293],[86635.9,0.004],[86635.1,0.055],[86634.3,0.002],[86634.0,0.056]],[[86636.1,0.345],[86636.9,0.002],[86637.5,0.002],[86640.1,0.004],[86640.3,0.002]]]
["binance-futures","BTCUSDT",1741392044914,[[86636.0,13.466],[86635.9,0.004],[86635.3,0.002],[86635.1,0.055],[86634.3,0.002]],[[86636.1,0.345],[86636.9,0.002],[86637.5,0.002],[86640.1,0.002],[86640.3,0.002]]]
["binance-futures","BTCUSDT",1741392044965,[[86636.0,13.468],[86635.9,0.006],[86635.8,0.002],[86635.3,0.002],[86635.1,0.055]],[[86636.1,0.232],[86636.9,0.002],[86637.5,0.002],[86640.1,0.002],[86640.3,0.002]]]
["binance-futures","BTCUSDT",1741392045016,[[86640.2,9.154],[86640.0,0.004],[86639.9,0.05],[86639.7,0.002],[86639.4,0.002]],[[86640.3,0.935],[86641.6,0.03],[86641.9,0.002],[86642.0,0.002],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392045067,[[86640.2,9.414],[86640.0,0.004],[86639.7,0.002]],[[86640.3,1.037],[86641.6,0.03],[86642.0,0.002],[86644.7,0.118],[86645.3,0.132]]]
["binance-futures","BTCUSDT",1741392045119,[[86640.2,9.228],[86640.0,0.004],[86639.7,0.002],[86639.6,0.002],[86636.2,0.036]],[[86640.3,0.316],[86640.4,0.002],[86641.6,0.03],[86642.0,0.002],[86642.1,0.002]]]
["binance-futures","BTCUSDT",1741392045170,[[86640.2,9.257],[86640.0,0.004],[86639.7,0.002],[86639.6,0.002],[86639.3,0.035]],[[86640.3,0.228],[86640.4,0.002],[86641.6,0.03],[86642.0,0.002],[86642.1,0.002]]]
["binance-futures","BTCUSDT",1741392045223,[[86640.2,9.257],[86640.1,0.002],[86640.0,0.004],[86639.7,0.002],[86639.6,0.002]],[[86640.3,0.232],[86640.4,0.002],[86641.6,0.03],[86642.0,0.002],[86642.1,0.002]]]
["binance-futures","BTCUSDT",1741392045325,[[86640.2,9.257],[86640.1,0.002],[86640.0,0.004],[86639.6,0.002]],[[86640.3,1.056],[86640.4,0.002],[86640.5,0.056],[86641.3,0.002],[86641.6,0.03]]]
["binance-futures","BTCUSDT",1741392045375,[[86640.2,8.866],[86640.1,0.002],[86640.0,0.004],[86639.6,0.002],[86636.2,0.066]],[[86640.3,2.168],[86640.4,0.002],[86640.5,0.056],[86641.3,0.002],[86641.6,0.03]]]
["binance-futures","BTCUSDT",1741392045427,[[86640.2,8.595],[86640.1,0.002],[86640.0,0.004],[86639.6,0.002],[86636.2,0.066]],[[86640.3,3.01],[86640.4,0.002],[86640.5,0.056],[86641.3,0.002],[86641.6,0.03]]]
["binance-futures","BTCUSDT",1741392045481,[[86640.2,0.531],[86640.0,0.004],[86639.6,0.002]],[[86640.3,8.451],[86640.4,0.044],[86640.5,0.056],[86641.1,0.05],[86641.3,0.002]]]
["binance-futures","BTCUSDT",1741392045532,[[86640.2,0.114],[86640.0,0.004],[86639.6,0.002],[86632.0,0.134],[86631.8,0.002]],[[86640.3,7.746],[86640.4,0.005],[86640.5,0.056],[86641.0,0.067],[86641.1,0.05]]]
["binance-futures","BTCUSDT",1741392045583,[[86640.2,0.522],[86640.0,0.004],[86639.6,0.002],[86633.8,0.018],[86632.0,0.134]],[[86640.3,7.714],[86640.4,0.005],[86640.5,0.056],[86640.6,0.09],[86641.0,0.067]]]
["binance-futures","BTCUSDT",1741392045632,[[86640.2,0.524],[86640.0,0.004],[86639.6,0.002],[86633.8,0.018],[86632.0,0.134]],[[86640.3,7.919],[86640.4,0.005],[86640.5,0.056],[86641.0,0.067],[86646.1,0.09]]]
["binance-futures","BTCUSDT",1741392045687,[[86640.2,0.532],[86640.0,0.004],[86639.6,0.002],[86633.8,0.018],[86632.0,0.134]],[[86640.3,7.919],[86640.4,0.005],[86640.5,0.056],[86641.0,0.067],[86643.3,0.09]]]
["binance-futures","BTCUSDT",1741392045739,[[86640.2,0.527],[86640.0,0.004],[86639.6,0.002],[86633.8,0.018],[86632.0,0.134]],[[86640.3,7.903],[86640.4,0.005],[86640.5,0.056],[86641.0,0.067],[86642.6,0.09]]]
["binance-futures","BTCUSDT",1741392045792,[[86640.2,0.527],[86640.0,0.004],[86639.6,0.002],[86633.8,0.018],[86632.0,0.134]],[[86640.3,7.834],[86640.4,0.005],[86640.5,0.056],[86641.0,0.067],[86642.6,0.09]]]
["binance-futures","BTCUSDT",1741392045842,[[86640.2,0.029],[86640.0,0.004],[86639.6,0.002],[86633.8,0.018],[86632.0,0.134]],[[86640.3,7.834],[86640.4,0.005],[86640.5,0.056],[86640.8,0.09],[86641.0,0.067]]]
["binance-futures","BTCUSDT",1741392045888,[[86640.2,0.029],[86640.0,0.004],[86639.6,0.002],[86633.5,0.002],[86632.0,0.134]],[[86640.3,7.744],[86640.4,0.005],[86640.5,0.056],[86641.0,0.067],[86642.6,0.09]]]
["binance-futures","BTCUSDT",1741392045944,[[86640.2,0.029],[86640.0,0.004],[86639.6,0.002],[86633.5,0.002],[86632.0,0.088]],[[86640.3,7.752],[86640.4,0.005],[86640.5,0.056],[86641.0,0.067],[86642.6,0.09]]]
["binance-futures","BTCUSDT",1741392045998,[[86640.2,0.012],[86640.0,0.004],[86639.6,0.002],[86633.5,0.002],[86632.0,0.088]],[[86640.3,7.88],[86640.4,0.005],[86640.5,0.056],[86641.0,0.067],[86642.6,0.09]]]
["binance-futures","BTCUSDT",1741392046046,[[86635.4,0.47],[86633.5,0.002],[86632.0,0.046]],[[86635.5,14.227],[86635.6,0.002],[86635.7,0.003],[86636.0,0.052],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392046100,[[86635.4,0.464],[86633.5,0.002],[86632.0,0.046],[86627.2,0.021],[86625.3,0.003]],[[86635.5,14.342],[86635.6,0.002],[86635.7,0.003],[86636.0,0.052],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392046146,[[86635.4,0.466],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,14.4],[86635.6,0.002],[86635.7,0.003],[86636.0,0.052],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392046203,[[86635.4,0.466],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,13.941],[86635.6,0.002],[86635.7,0.003],[86636.0,0.052],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392046258,[[86635.4,1.198],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,13.882],[86635.6,0.004],[86635.7,0.003],[86636.0,0.052],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392046307,[[86635.4,0.926],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,13.767],[86635.6,0.004],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392046360,[[86635.4,0.461],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,13.654],[86635.6,0.004],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392046410,[[86635.4,0.463],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,13.784],[86635.6,0.004],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392046464,[[86635.4,2.206],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,10.745],[86635.6,0.004],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392046514,[[86635.4,2.8],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,9.762],[86636.0,0.002],[86636.8,0.002],[86638.2,0.05],[86638.8,0.048]]]
["binance-futures","BTCUSDT",1741392046565,[[86635.4,2.484],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,9.645],[86636.0,0.002],[86636.8,0.002],[86638.2,0.05],[86638.7,0.137]]]
["binance-futures","BTCUSDT",1741392046615,[[86635.4,2.813],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,9.658],[86636.0,0.002],[86636.8,0.002],[86638.2,0.05],[86638.7,0.137]]]
["binance-futures","BTCUSDT",1741392046667,[[86635.4,2.709],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,9.616],[86636.0,0.002],[86636.8,0.002],[86638.2,0.05],[86638.7,0.076]]]
["binance-futures","BTCUSDT",1741392046721,[[86635.4,2.547],[86635.3,0.002],[86633.5,0.002],[86632.0,0.046],[86631.5,0.003]],[[86635.5,9.616],[86636.0,0.002],[86636.8,0.002],[86638.2,0.05],[86638.7,0.076]]]
["binance-futures","BTCUSDT",1741392046823,[[86635.4,7.073],[86635.3,0.004],[86634.0,0.056],[86633.5,0.002],[86632.8,0.046]],[[86635.5,5.615],[86636.0,0.002],[86636.8,0.002],[86638.7,0.076],[86640.4,0.005]]]
["binance-futures","BTCUSDT",1741392046871,[[86635.4,7.078],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.363],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023],[86640.4,0.002]]]
["binance-futures","BTCUSDT",1741392046926,[[86635.4,7.078],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.647],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023],[86640.4,0.002]]]
["binance-futures","BTCUSDT",1741392046979,[[86635.4,7.048],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.998],[86635.6,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023]]]
["binance-futures","BTCUSDT",1741392047031,[[86635.4,6.709],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.998],[86635.6,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023]]]
["binance-futures","BTCUSDT",1741392047086,[[86635.4,6.704],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.556],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023],[86640.4,0.005]]]
["binance-futures","BTCUSDT",1741392047138,[[86635.4,6.704],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.613],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023],[86640.4,0.005]]]
["binance-futures","BTCUSDT",1741392047243,[[86635.4,6.703],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.613],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023],[86640.4,0.005]]]
["binance-futures","BTCUSDT",1741392047298,[[86635.4,6.876],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.613],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023]]]
["binance-futures","BTCUSDT",1741392047346,[[86635.4,6.808],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.613],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023]]]
["binance-futures","BTCUSDT",1741392047404,[[86635.4,6.808],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.617],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023]]]
["binance-futures","BTCUSDT",1741392047455,[[86635.4,6.808],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.618],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023]]]
["binance-futures","BTCUSDT",1741392047501,[[86635.4,6.808],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,5.612],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023]]]
["binance-futures","BTCUSDT",1741392047561,[[86635.4,6.947],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,4.689],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.023]]]
["binance-futures","BTCUSDT",1741392047614,[[86635.4,7.596],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,1.257],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86641.9,0.002]]]
["binance-futures","BTCUSDT",1741392047665,[[86635.4,7.384],[86635.3,0.004],[86634.1,0.016],[86634.0,0.056],[86633.5,0.002]],[[86635.5,1.239],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86640.2,0.02]]]
["binance-futures","BTCUSDT",1741392047716,[[86635.4,7.387],[86635.3,0.004],[86635.0,0.02],[86634.1,0.016],[86634.0,0.056]],[[86635.5,1.009],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.692]]]
["binance-futures","BTCUSDT",1741392047766,[[86635.4,7.407],[86635.3,0.004],[86635.0,0.02],[86634.7,0.046],[86634.1,0.016]],[[86635.5,1.009],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.6,0.002]]]
["binance-futures","BTCUSDT",1741392047820,[[86635.4,7.233],[86635.3,0.004],[86635.0,0.02],[86634.7,0.046],[86634.1,0.016]],[[86635.5,1.021],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.6,0.002]]]
["binance-futures","BTCUSDT",1741392047870,[[86635.4,7.21],[86635.3,0.004],[86635.0,0.02],[86634.1,0.016]],[[86635.5,1.021],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86637.2,0.692]]]
["binance-futures","BTCUSDT",1741392047921,[[86635.4,7.21],[86635.3,0.004],[86634.1,0.016],[86629.7,0.122],[86624.9,0.126]],[[86635.5,1.021],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86648.9,0.127]]]
["binance-futures","BTCUSDT",1741392047974,[[86635.4,7.208],[86635.3,0.004],[86634.1,0.016],[86629.7,0.122],[86629.3,0.506]],[[86635.5,1.76],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86640.2,0.02]]]
["binance-futures","BTCUSDT",1741392048025,[[86635.4,7.221],[86635.3,0.004],[86634.1,0.016],[86632.1,0.177],[86629.7,0.122]],[[86635.5,1.915],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.9,0.056]]]
["binance-futures","BTCUSDT",1741392048131,[[86635.4,7.221],[86635.3,0.004],[86634.1,0.016],[86632.1,0.177],[86629.7,0.122]],[[86635.5,3.445],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.8,0.046]]]
["binance-futures","BTCUSDT",1741392048182,[[86635.4,5.353],[86635.3,0.002],[86634.1,0.016],[86632.1,0.177],[86632.0,0.18]],[[86635.5,5.135],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048233,[[86635.4,5.526],[86635.3,0.002],[86634.1,0.016],[86632.1,0.177],[86632.0,0.178]],[[86635.5,5.135],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048283,[[86635.4,5.519],[86635.3,0.002],[86634.1,0.016],[86632.1,0.177],[86632.0,0.178]],[[86635.5,5.135],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048338,[[86635.4,5.342],[86635.3,0.002],[86634.1,0.016],[86632.1,0.177],[86632.0,0.178]],[[86635.5,4.374],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048388,[[86635.4,5.521],[86635.3,0.002],[86634.1,0.016],[86632.1,0.177],[86632.0,0.178]],[[86635.5,3.736],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048440,[[86635.4,5.928],[86635.3,0.004],[86634.1,0.016],[86632.1,0.177],[86632.0,0.178]],[[86635.5,3.737],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048492,[[86635.4,5.551],[86635.3,0.002],[86634.1,0.016],[86632.1,0.177],[86632.0,0.18]],[[86635.5,3.737],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048543,[[86635.4,3.826],[86635.3,0.002],[86634.1,0.016],[86632.1,0.116],[86632.0,0.178]],[[86635.5,5.826],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048595,[[86635.4,3.892],[86635.3,0.002],[86632.1,0.116],[86632.0,0.178]],[[86635.5,5.819],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048642,[[86635.4,3.892],[86635.3,0.002],[86632.1,0.116],[86632.0,0.178],[86627.6,0.307]],[[86635.5,5.819],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048700,[[86635.4,3.85],[86635.3,0.002],[86632.1,0.116],[86632.0,0.178],[86627.6,0.307]],[[86635.5,5.819],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048751,[[86635.4,6.025],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,1.942],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048803,[[86635.4,6.413],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.254],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392048905,[[86635.4,6.413],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.254],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86643.7,0.002]]]
["binance-futures","BTCUSDT",1741392048958,[[86635.4,6.413],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.254],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.036]]]
["binance-futures","BTCUSDT",1741392049005,[[86635.4,6.413],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.254],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049064,[[86635.4,6.413],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.256],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049116,[[86635.4,6.413],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.258],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049168,[[86635.4,6.413],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.261],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049220,[[86635.4,6.355],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.281],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049272,[[86635.4,6.461],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,5.166],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049323,[[86635.4,5.964],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.295],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049423,[[86635.4,6.295],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.302],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049478,[[86635.4,6.373],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.302],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049522,[[86635.4,6.361],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.302],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.101]]]
["binance-futures","BTCUSDT",1741392049637,[[86635.4,6.337],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.302],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.101]]]
["binance-futures","BTCUSDT",1741392049686,[[86635.4,6.328],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.302],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049844,[[86635.4,6.328],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.315],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392049944,[[86635.4,6.328],[86635.3,0.004],[86632.1,0.116],[86632.0,0.178],[86629.4,0.003]],[[86635.5,2.323],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86638.7,0.038]]]
["binance-futures","BTCUSDT",1741392050053,[[86635.4,1.307],[86635.3,0.002],[86632.1,0.116],[86632.0,0.132],[86629.4,0.003]],[[86635.5,5.356],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86637.8,0.05]]]
["binance-futures","BTCUSDT",1741392050105,[[86635.4,0.733],[86635.3,0.002],[86632.1,0.085],[86632.0,0.132],[86629.4,0.003]],[[86635.5,5.363],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86637.8,0.052]]]
["binance-futures","BTCUSDT",1741392050155,[[86635.4,0.562],[86635.3,0.002],[86632.1,0.085],[86632.0,0.092]],[[86635.5,5.643],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86636.9,0.052]]]
["binance-futures","BTCUSDT",1741392050207,[[86635.4,0.533],[86635.3,0.002],[86632.1,0.085],[86632.0,0.092],[86627.6,0.187]],[[86635.5,5.647],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86636.9,0.052]]]
["binance-futures","BTCUSDT",1741392050258,[[86635.4,0.533],[86635.3,0.002],[86632.1,0.085],[86632.0,0.092],[86627.6,0.076]],[[86635.5,5.647],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86636.9,0.052]]]
["binance-futures","BTCUSDT",1741392050310,[[86635.4,0.533],[86635.3,0.002],[86632.0,0.046],[86627.6,0.076]],[[86635.5,5.624],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86636.9,0.052]]]
["binance-futures","BTCUSDT",1741392050361,[[86635.4,0.533],[86635.3,0.002],[86632.0,0.046],[86630.1,0.066],[86627.6,0.076]],[[86635.5,5.644],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86636.9,0.052]]]
["binance-futures","BTCUSDT",1741392050411,[[86635.4,0.712],[86635.3,0.002],[86632.0,0.046],[86630.1,0.066],[86627.6,0.076]],[[86635.5,5.646],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86636.9,0.052]]]
["binance-futures","BTCUSDT",1741392050466,[[86635.4,0.712],[86635.3,0.002],[86632.0,0.046],[86630.1,0.066],[86627.6,0.076]],[[86635.5,5.643],[86635.7,0.003],[86636.0,0.002],[86636.8,0.002],[86636.9,0.052]]]
["binance-futures","BTCUSDT",1741392050561,[[86635.4,0.539],[86635.3,0.002],[86630.1,0.066],[86630.0,0.049],[86627.6,0.076]],[[86635.5,5.758],[86635.7,0.003],[86636.0,0.048],[86636.4,0.046],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392050621,[[86635.4,0.712],[86635.3,0.002],[86630.1,0.068],[86630.0,0.049],[86627.6,0.076]],[[86635.5,5.757],[86635.7,0.003],[86636.0,0.048],[86636.4,0.046],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392050674,[[86635.4,0.539],[86635.3,0.002],[86630.1,0.068],[86630.0,0.049],[86627.6,0.076]],[[86635.5,5.768],[86635.7,0.003],[86636.0,0.048],[86636.4,0.046],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392050727,[[86635.4,0.539],[86635.3,0.002],[86630.1,0.068],[86630.0,0.003],[86627.6,0.076]],[[86635.5,5.768],[86635.7,0.003],[86636.0,0.048],[86636.4,0.046],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392050779,[[86635.4,0.089],[86635.3,0.002],[86634.1,0.004],[86630.0,0.003],[86627.6,0.076]],[[86635.5,5.766],[86635.7,0.003],[86636.0,0.048],[86636.4,0.046],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392050830,[[86635.4,0.089],[86635.3,0.002],[86634.1,0.004],[86630.0,0.003],[86629.2,0.002]],[[86635.5,5.766],[86635.7,0.003],[86636.0,0.048],[86636.4,0.046],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392050881,[[86635.4,0.089],[86635.3,0.002],[86634.1,0.004],[86632.5,0.107],[86630.0,0.003]],[[86635.5,5.766],[86635.7,0.003],[86636.0,0.048],[86636.4,0.046],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392051037,[[86635.4,0.089],[86635.3,0.002],[86634.1,0.004],[86632.5,0.107],[86630.0,0.003]],[[86635.5,5.763],[86635.7,0.003],[86636.0,0.048],[86636.4,0.048],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392051081,[[86635.4,0.089],[86635.3,0.002],[86634.1,0.004],[86632.5,0.107],[86630.0,0.003]],[[86635.5,5.763],[86635.7,0.003],[86636.0,0.048],[86636.4,0.048],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392051191,[[86635.4,0.084],[86635.3,0.002],[86634.1,0.004],[86632.5,0.107],[86630.0,0.003]],[[86635.5,5.766],[86635.7,0.003],[86636.0,0.048],[86636.4,0.048],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392051242,[[86635.4,0.067],[86635.3,0.002],[86634.1,0.004],[86632.5,0.107],[86630.0,0.003]],[[86635.5,5.766],[86635.7,0.003],[86636.0,0.048],[86636.4,0.048],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392051292,[[86635.4,0.042],[86635.3,0.002],[86634.1,0.004],[86632.5,0.107],[86630.0,0.003]],[[86635.5,5.766],[86635.7,0.003],[86636.0,0.048],[86636.4,0.048],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392051344,[[86635.4,0.044],[86635.3,0.002],[86634.1,0.004],[86632.5,0.107],[86630.0,0.003]],[[86635.5,5.766],[86635.7,0.003],[86636.0,0.048],[86636.4,0.048],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741392051453,[[86634.1,0.004],[86632.5,0.107],[86630.0,0.003]],[[86634.2,1.078],[86634.4,0.977],[86635.4,1.933],[86635.5,5.813],[86635.7,0.003]]]
["binance-futures","BTCUSDT",1741392051501,[[86632.5,0.28],[86630.0,0.003],[86626.4,0.048],[86624.0,0.056],[86621.5,0.048]],[[86632.6,12.656],[86632.7,0.124],[86633.4,0.002],[86634.1,0.002],[86634.2,1.629]]]
["binance-futures","BTCUSDT",1741392051553,[[86632.5,0.282],[86630.0,0.003],[86626.5,0.063],[86626.4,0.048],[86624.0,0.056]],[[86632.6,13.397],[86632.7,0.124],[86633.4,0.002],[86634.0,0.002],[86634.1,0.314]]]
["binance-futures","BTCUSDT",1741392051609,[[86632.5,0.282],[86630.0,0.003],[86626.5,0.063],[86626.4,0.048],[86624.0,0.056]],[[86632.6,13.907],[86632.7,0.124],[86633.4,0.002],[86634.1,0.17],[86635.5,0.415]]]
["binance-futures","BTCUSDT",1741392051661,[[86632.5,0.289],[86630.0,0.003],[86626.5,0.063],[86626.4,0.048],[86624.0,0.056]],[[86632.6,13.909],[86632.7,0.124],[86633.4,0.002],[86634.1,0.17],[86635.5,0.403]]]
["binance-futures","BTCUSDT",1741392051709,[[86632.5,0.261],[86630.0,0.003],[86626.5,0.063],[86626.4,0.048],[86624.0,0.056]],[[86632.6,13.929],[86632.7,0.124],[86632.8,0.046],[86633.4,0.002],[86634.1,0.17]]]
["binance-futures","BTCUSDT",1741392051766,[[86632.5,0.261],[86630.0,0.003],[86626.5,0.063],[86626.4,0.048],[86624.9,0.051]],[[86632.6,13.943],[86632.7,0.124],[86632.8,0.046],[86633.4,0.002],[86634.1,0.17]]]
["binance-futures","BTCUSDT",1741392051808,[[86632.5,0.261],[86630.0,0.003],[86626.5,0.063],[86626.4,0.048],[86624.9,0.051]],[[86632.6,14.022],[86632.7,0.124],[86632.8,0.046],[86633.4,0.002],[86634.1,0.17]]]
["binance-futures","BTCUSDT",1741392051921,[[86632.5,6.366],[86632.4,0.002],[86630.0,0.049],[86629.8,0.025],[86629.6,0.046]],[[86632.6,6.113],[86632.7,0.003],[86633.4,0.002],[86634.1,0.168],[86634.2,0.119]]]
["binance-futures","BTCUSDT",1741392051972,[[86632.5,6.286],[86630.0,0.049],[86629.9,0.004],[86629.8,0.025],[86629.6,0.046]],[[86632.6,6.19],[86632.7,0.003],[86633.4,0.002],[86634.1,0.08],[86634.2,0.119]]]
["binance-futures","BTCUSDT",1741392052027,[[86649.7,0.901],[86649.6,1.2],[86648.6,0.06],[86648.5,1.2],[86647.6,0.292]],[[86649.8,0.367],[86649.9,0.182],[86650.1,0.002],[86650.6,0.09],[86650.7,0.002]]]
["binance-futures","BTCUSDT",1741392052078,[[86654.7,0.005],[86654.4,0.228],[86654.2,0.946],[86654.1,0.389],[86654.0,0.056]],[[86655.0,0.015],[86656.3,0.05],[86657.2,0.07],[86657.4,0.18],[86657.6,0.002]]]
["binance-futures","BTCUSDT",1741392052129,[[86671.7,1.45],[86667.9,0.2],[86667.1,0.002],[86665.4,0.01],[86663.5,0.046]],[[86673.0,0.197],[86674.8,0.348],[86675.7,1.548],[86675.8,8.905],[86676.4,0.015]]]
["binance-futures","BTCUSDT",1741392052180,[[86672.0,0.228],[86671.7,1.461],[86671.1,0.517],[86671.0,1.849],[86670.9,0.054]],[[86672.1,0.05],[86672.9,0.398],[86673.0,0.166],[86673.9,0.09],[86674.4,0.702]]]
["binance-futures","BTCUSDT",1741392052232,[[86672.0,2.207],[86671.8,0.057],[86671.7,6.016],[86671.1,0.06]],[[86672.1,0.857],[86672.4,0.92],[86672.8,0.112],[86672.9,0.708],[86673.0,1.546]]]
["binance-futures","BTCUSDT",1741392052282,[[86672.0,6.339],[86671.8,0.69],[86671.7,0.203],[86671.6,0.002],[86671.2,0.046]],[[86672.1,2.718],[86672.4,0.08],[86672.8,0.112],[86673.0,0.141],[86674.0,0.002]]]
["binance-futures","BTCUSDT",1741392052333,[[86675.7,9.587],[86675.6,0.202],[86675.5,0.291],[86675.0,0.38],[86674.9,0.291]],[[86675.8,8.92],[86676.2,0.015],[86680.8,0.983],[86681.0,0.121],[86681.1,0.191]]]
["binance-futures","BTCUSDT",1741392052385,[[86675.7,8.225]],[[86675.8,9.139],[86676.2,0.015],[86679.1,0.002],[86680.7,0.221],[86680.8,0.983]]]
["binance-futures","BTCUSDT",1741392052436,[[86675.7,9.24],[86674.5,0.029],[86670.0,0.03],[86668.1,0.002],[86665.6,0.01]],[[86675.8,9.024],[86676.2,0.015],[86679.1,0.002],[86680.7,0.221],[86683.9,0.358]]]
["binance-futures","BTCUSDT",1741392052482,[[86675.7,8.968],[86675.2,0.002],[86674.8,0.046],[86674.5,0.029],[86674.4,0.046]],[[86675.8,9.028],[86676.2,0.015],[86680.7,0.041],[86682.5,0.002],[86683.5,0.05]]]
["binance-futures","BTCUSDT",1741392052537,[[86675.7,8.968],[86675.2,0.002],[86674.8,0.046],[86674.5,0.029],[86674.4,0.046]],[[86675.8,9.608],[86676.2,0.015],[86677.3,0.142],[86680.7,0.041],[86682.5,0.002]]]
["binance-futures","BTCUSDT",1741392052587,[[86675.7,8.835],[86675.2,0.002],[86674.9,0.002],[86674.8,0.046],[86674.5,0.029]],[[86675.8,10.191],[86676.2,0.015],[86676.7,0.707],[86677.3,0.142],[86680.7,0.041]]]
["binance-futures","BTCUSDT",1741392052640,[[86675.7,8.787],[86675.2,0.002],[86674.9,0.002],[86674.8,0.046],[86674.5,0.029]],[[86675.8,10.387],[86676.2,0.015],[86676.7,0.015],[86677.3,0.002],[86678.1,0.09]]]
["binance-futures","BTCUSDT",1741392052691,[[86675.7,8.607],[86675.2,0.002],[86674.9,0.002],[86674.8,0.046],[86674.5,0.029]],[[86675.8,10.477],[86676.2,0.015],[86676.7,0.015],[86676.8,0.015],[86677.3,0.002]]]
["binance-futures","BTCUSDT",1741392052741,[[86675.7,8.419],[86675.2,0.002],[86674.9,0.002],[86674.8,0.046],[86674.5,0.029]],[[86675.8,0.236],[86676.2,0.015],[86676.7,0.015],[86676.8,0.015],[86677.3,0.002]]]
["binance-futures","BTCUSDT",1741392052796,[[86675.7,8.432],[86675.2,0.002],[86674.9,0.002],[86674.8,0.046],[86674.5,0.029]],[[86675.8,0.123],[86676.2,0.015],[86676.7,0.015],[86676.8,0.015],[86677.3,0.002]]]
["binance-futures","BTCUSDT",1741392052847,[[86684.4,6.583],[86684.3,1.834],[86683.8,2.053],[86683.7,0.668],[86683.3,0.791]],[[86684.5,0.878],[86685.1,0.004],[86687.7,0.002],[86690.0,0.005],[86692.0,0.09]]]
["binance-futures","BTCUSDT",1741392052898,[[86684.4,8.113],[86684.1,0.011],[86684.0,0.046],[86683.9,3.225],[86683.8,0.826]],[[86684.5,0.517],[86685.1,0.004],[86688.2,0.118],[86690.5,0.002],[86692.8,0.012]]]
["binance-futures","BTCUSDT",1741392052949,[[86685.0,1.244],[86684.4,9.161],[86684.1,0.011],[86684.0,1.639],[86683.9,0.002]],[[86685.1,0.004],[86688.2,0.118],[86690.5,0.002],[86692.4,0.118],[86692.8,0.012]]]
["binance-futures","BTCUSDT",1741392053000,[[86688.1,9.81],[86687.6,0.046],[86687.3,0.002],[86687.2,0.046],[86687.1,0.002]],[[86688.2,0.803],[86688.9,0.002],[86692.3,0.431],[86692.4,0.118],[86692.7,0.437]]]
["binance-futures","BTCUSDT",1741392053051,[[86688.1,9.81],[86688.0,0.002],[86687.6,0.046],[86687.3,0.002],[86687.2,0.046]],[[86688.2,0.803],[86688.9,0.002],[86692.2,0.002],[86692.3,0.431],[86692.4,0.118]]]
["binance-futures","BTCUSDT",1741392053103,[[86688.1,10.137],[86688.0,0.005],[86687.6,0.046],[86687.3,0.002],[86687.2,0.046]],[[86688.2,0.805],[86688.9,0.002],[86692.3,0.012],[86692.4,0.118],[86694.3,0.002]]]
["binance-futures","BTCUSDT",1741392053152,[[86688.1,7.866],[86688.0,0.002],[86687.6,0.046],[86687.3,0.002],[86687.2,0.046]],[[86688.2,1.19],[86688.9,0.002],[86691.4,0.14],[86692.3,0.012],[86692.4,0.118]]]
["binance-futures","BTCUSDT",1741392053205,[[86688.1,7.923],[86688.0,0.002],[86687.6,0.046],[86687.3,0.002],[86687.2,0.046]],[[86688.2,1.475],[86688.9,0.002],[86691.9,0.002],[86692.1,0.09],[86692.3,0.012]]]
["binance-futures","BTCUSDT",1741392053258,[[86688.1,7.03],[86688.0,0.002],[86687.7,0.027],[86687.6,0.046],[86687.3,0.002]],[[86688.2,2.146],[86688.9,0.002],[86690.0,0.002],[86690.1,0.692],[86692.0,0.015]]]
["binance-futures","BTCUSDT",1741392053308,[[86688.1,0.93],[86687.3,0.002]],[[86688.2,4.664],[86688.9,0.002],[86690.0,0.106],[86693.2,0.046],[86693.4,0.002]]]
["binance-futures","BTCUSDT",1741392053359,[[86688.1,0.092],[86687.3,0.002],[86681.2,0.164],[86681.1,0.05],[86678.6,0.163]],[[86688.2,5.285],[86688.9,0.002],[86689.6,0.046],[86689.8,0.046],[86689.9,0.018]]]
["binance-futures","BTCUSDT",1741392053410,[[86694.1,0.978],[86694.0,0.06],[86693.9,1.027],[86693.5,0.216],[86693.3,0.002]],[[86694.3,0.204],[86696.6,0.035],[86697.4,0.117],[86703.9,0.04],[86704.4,0.117]]]
["binance-futures","BTCUSDT",1741392053461,[[86696.7,2.305],[86696.5,7.069],[86696.0,0.046],[86695.9,0.784],[86695.6,0.663]],[[86696.9,0.97],[86697.6,0.002],[86700.0,0.004],[86702.7,0.003],[86703.9,0.464]]]
["binance-futures","BTCUSDT",1741392053512,[[86703.8,3.228],[86702.6,2.638],[86702.1,0.002],[86702.0,0.736],[86701.9,6.107]],[[86703.9,0.232],[86704.3,0.421],[86704.9,0.017],[86705.0,0.048],[86705.8,0.061]]]
["binance-futures","BTCUSDT",1741392053563,[[86703.8,10.757],[86703.2,0.046],[86702.7,0.002],[86702.4,0.046],[86702.1,0.002]],[[86703.9,0.652],[86704.3,0.002],[86704.9,0.017],[86705.7,0.002],[86705.8,0.024]]]
["binance-futures","BTCUSDT",1741392053614,[[86703.8,10.6],[86703.2,0.046],[86702.9,0.002],[86702.7,0.002],[86702.4,0.046]],[[86703.9,1.571],[86704.3,0.002],[86704.9,0.017],[86705.8,0.024],[86708.6,0.003]]]
["binance-futures","BTCUSDT",1741392053667,[[86703.8,8.267],[86702.9,0.002],[86702.7,0.002]],[[86703.9,2.32],[86704.3,0.002],[86704.9,0.017],[86705.8,0.024],[86708.6,0.003]]]
["binance-futures","BTCUSDT",1741392053719,[[86703.8,7.579],[86702.9,0.002],[86702.7,0.002],[86697.6,0.002],[86694.3,0.03]],[[86703.9,1.984],[86704.3,0.002],[86704.9,0.017],[86705.8,0.024],[86708.6,0.003]]]
["binance-futures","BTCUSDT",1741392053770,[[86703.8,7.605],[86702.9,0.002],[86702.7,0.002],[86702.4,0.046],[86699.1,0.002]],[[86703.9,1.92],[86704.3,0.002],[86704.9,0.017],[86705.8,0.024],[86708.6,0.003]]]
["binance-futures","BTCUSDT",1741392053823,[[86703.8,7.581],[86703.2,0.046],[86702.9,0.002],[86702.7,0.002],[86702.4,0.046]],[[86703.9,1.45],[86704.3,0.002],[86704.9,0.017],[86705.8,0.024],[86708.6,0.003]]]
["binance-futures","BTCUSDT",1741392053873,[[86703.8,7.586],[86703.3,0.016],[86703.2,0.046],[86702.9,0.002],[86702.7,0.002]],[[86703.9,1.492],[86704.3,0.002],[86704.9,0.017],[86705.8,0.024],[86706.0,0.002]]]
["binance-futures","BTCUSDT",1741392053921,[[86703.8,7.584],[86703.3,0.016],[86703.2,0.046],[86702.9,0.002],[86702.7,0.002]],[[86703.9,2.186],[86704.3,0.002],[86704.9,0.017],[86705.8,0.024],[86714.6,0.002]]]
["binance-futures","BTCUSDT",1741392053974,[[86703.8,7.584],[86703.3,0.016],[86703.2,0.046],[86702.9,0.002],[86702.7,0.002]],[[86703.9,2.186],[86704.3,0.002],[86704.9,0.017],[86705.6,0.002],[86705.8,0.024]]]
["binance-futures","BTCUSDT",1741392054027,[[86703.8,7.722],[86703.7,0.002],[86703.3,0.016],[86703.2,0.046],[86702.9,0.002]],[[86703.9,2.194],[86704.3,0.002],[86704.9,0.017],[86705.8,0.024],[86706.1,0.002]]]
["binance-futures","BTCUSDT",1741392054081,[[86703.8,7.717],[86703.7,0.005],[86703.3,0.016],[86703.2,0.046],[86702.9,0.002]],[[86703.9,0.81],[86704.3,0.002],[86704.9,0.017],[86705.8,0.024],[86706.2,0.002]]]
["binance-futures","BTCUSDT",1741392054131,[[86703.8,8.108],[86703.7,0.005],[86703.3,0.016],[86703.2,0.046],[86702.9,0.002]],[[86703.9,0.404],[86704.3,0.002],[86704.5,0.058],[86704.9,0.017],[86706.2,0.002]]]
["binance-futures","BTCUSDT",1741392054182,[[86703.8,8.297],[86703.7,0.005],[86703.3,0.016],[86703.2,0.046],[86702.9,0.002]],[[86703.9,0.247],[86704.3,0.002],[86704.5,0.002],[86704.9,0.017],[86705.6,0.003]]]
["binance-futures","BTCUSDT",1741392054237,[[86703.8,8.287],[86703.7,0.005],[86703.3,0.016],[86703.2,0.046],[86702.9,0.002]],[[86703.9,0.321],[86704.3,0.002],[86704.5,0.002],[86704.9,0.017],[86705.6,0.003]]]
["binance-futures","BTCUSDT",1741392054287,[[86704.8,11.271],[86704.7,0.004],[86704.6,0.002],[86704.5,0.947],[86704.4,2.663]],[[86704.9,0.018],[86705.4,0.002],[86705.6,0.003],[86706.1,0.002],[86710.1,0.002]]]
["binance-futures","BTCUSDT",1741392054338,[[86704.8,11.274],[86704.7,0.004],[86704.6,0.004],[86704.5,0.637]],[[86704.9,0.02],[86705.4,0.002],[86705.6,0.003],[86706.1,0.002],[86710.1,0.002]]]
["binance-futures","BTCUSDT",1741392054389,[[86711.6,0.833],[86711.0,4.694],[86710.8,3.261],[86710.5,8.418],[86710.4,5.822]],[[86711.7,0.002],[86712.4,0.056],[86713.2,0.002],[86714.1,0.002],[86715.2,0.038]]]
["binance-futures","BTCUSDT",1741392054441,[[86713.5,13.071],[86713.4,0.74],[86713.3,0.002],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.962],[86714.1,0.002],[86715.2,0.038],[86718.4,0.002],[86718.7,0.002]]]
["binance-futures","BTCUSDT",1741392054489,[[86713.5,12.981],[86713.4,0.004],[86713.3,0.002],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.035],[86714.1,0.002],[86718.3,0.282],[86718.4,0.002],[86718.7,0.002]]]
["binance-futures","BTCUSDT",1741392054542,[[86713.5,12.932],[86713.4,0.004],[86713.3,0.002],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.282],[86714.1,0.002],[86718.2,0.004],[86718.3,0.536],[86718.7,0.002]]]
["binance-futures","BTCUSDT",1741392054595,[[86713.5,12.93],[86713.4,0.004],[86713.3,0.002],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.79],[86714.1,0.002],[86718.2,0.004],[86718.3,0.536],[86718.7,0.002]]]
["binance-futures","BTCUSDT",1741392054647,[[86713.5,12.944],[86713.4,0.004],[86713.3,0.002],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.79],[86714.1,0.002],[86718.2,0.004],[86718.3,0.536],[86718.7,0.002]]]
["binance-futures","BTCUSDT",1741392054700,[[86713.5,12.972],[86713.4,0.004],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.79],[86714.1,0.002],[86718.2,0.004],[86718.3,0.536],[86718.7,0.002]]]
["binance-futures","BTCUSDT",1741392054744,[[86713.5,12.929],[86713.4,0.004],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.981],[86714.1,0.002],[86718.2,0.004],[86718.3,0.536],[86718.7,0.002]]]
["binance-futures","BTCUSDT",1741392054803,[[86713.5,12.929],[86713.4,0.004],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.947],[86714.1,0.002],[86717.3,0.002],[86717.4,0.692],[86717.5,0.002]]]
["binance-futures","BTCUSDT",1741392054854,[[86713.5,12.932],[86713.4,0.004],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.1],[86714.1,0.002],[86718.4,0.002],[86726.8,0.196],[86728.2,0.002]]]
["binance-futures","BTCUSDT",1741392054906,[[86713.5,13.367],[86713.4,0.004],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.6],[86714.1,0.002],[86718.2,0.002],[86719.6,0.002],[86720.2,0.426]]]
["binance-futures","BTCUSDT",1741392054960,[[86713.5,13.32],[86713.4,0.004],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.417],[86714.1,0.002],[86715.3,0.242],[86718.2,0.002],[86719.5,0.002]]]
["binance-futures","BTCUSDT",1741392055011,[[86713.5,13.322],[86713.4,0.004],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.417],[86714.1,0.002],[86715.3,0.242],[86718.2,0.002],[86719.5,0.305]]]
["binance-futures","BTCUSDT",1741392055061,[[86713.5,13.324],[86713.4,0.004],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.384],[86714.1,0.002],[86715.3,0.242],[86718.2,0.002],[86719.3,0.004]]]
["binance-futures","BTCUSDT",1741392055113,[[86713.5,13.324],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.387],[86714.1,0.002],[86715.3,0.104],[86718.2,0.002],[86719.3,0.004]]]
["binance-futures","BTCUSDT",1741392055164,[[86713.5,13.324],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.387],[86714.1,0.074],[86715.3,0.058],[86718.2,0.002],[86719.3,0.004]]]
["binance-futures","BTCUSDT",1741392055213,[[86713.5,13.332],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.395],[86714.1,0.074],[86715.3,0.058],[86718.2,0.002],[86719.1,0.002]]]
["binance-futures","BTCUSDT",1741392055270,[[86713.5,13.326],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.389],[86714.1,0.074],[86715.3,0.058],[86718.2,0.002],[86719.1,0.432]]]
["binance-futures","BTCUSDT",1741392055321,[[86713.5,13.324],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.391],[86714.1,0.131],[86715.3,0.058],[86719.3,0.002],[86720.2,0.002]]]
["binance-futures","BTCUSDT",1741392055371,[[86713.5,13.2],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.404],[86714.1,0.131],[86715.3,0.058],[86719.3,0.002],[86720.1,0.002]]]
["binance-futures","BTCUSDT",1741392055426,[[86713.5,13.762],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.809],[86714.1,0.131],[86715.3,0.002],[86719.3,0.002],[86719.5,0.002]]]
["binance-futures","BTCUSDT",1741392055476,[[86713.5,13.903],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.395],[86713.8,0.068],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392055526,[[86713.5,13.956],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.397],[86713.8,0.068],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392055581,[[86713.5,13.982],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.397],[86713.8,0.009],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392055738,[[86713.5,13.982],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.397],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003],[86719.1,0.436]]]
["binance-futures","BTCUSDT",1741392055788,[[86713.5,14.001],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.397],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003],[86719.1,0.436]]]
["binance-futures","BTCUSDT",1741392055941,[[86713.5,14.001],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.405],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003],[86719.1,0.436]]]
["binance-futures","BTCUSDT",1741392055995,[[86713.5,13.972],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.405],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003],[86719.1,0.436]]]
["binance-futures","BTCUSDT",1741392056047,[[86713.5,13.953],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.405],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003],[86719.1,0.508]]]
["binance-futures","BTCUSDT",1741392056102,[[86713.5,13.856],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.405],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003],[86718.9,0.002]]]
["binance-futures","BTCUSDT",1741392056153,[[86713.5,13.858],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.405],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003],[86718.9,0.002]]]
["binance-futures","BTCUSDT",1741392056204,[[86713.5,13.84],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.405],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003],[86718.9,0.002]]]
["binance-futures","BTCUSDT",1741392056254,[[86713.5,13.863],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.405],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003],[86718.9,0.002]]]
["binance-futures","BTCUSDT",1741392056306,[[86713.5,13.261],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.774],[86714.1,0.131],[86715.3,0.002],[86715.8,0.003],[86717.3,0.692]]]
["binance-futures","BTCUSDT",1741392056354,[[86713.5,13.261],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.829],[86714.1,0.131],[86715.1,0.056],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392056407,[[86713.5,13.267],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.638],[86714.1,0.131],[86715.1,0.056],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392056460,[[86713.5,13.474],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.906],[86714.1,0.131],[86715.1,0.056],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392056510,[[86713.5,13.488],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.443],[86714.1,0.131],[86715.1,0.056],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392056562,[[86713.5,13.488],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.395],[86714.1,0.131],[86715.1,0.056],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392056615,[[86713.5,13.488],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.29],[86714.1,0.131],[86715.1,0.056],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392056772,[[86713.5,13.488],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,0.744],[86714.1,0.131],[86715.1,0.056],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392056822,[[86713.5,13.106],[86713.4,0.01],[86713.3,0.037],[86713.2,0.046],[86712.8,0.046]],[[86713.6,1.858],[86714.1,0.131],[86715.1,0.056],[86715.3,0.002],[86715.8,0.003]]]
["binance-futures","BTCUSDT",1741392056875,[[86713.5,11.977],[86713.4,0.01],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,2.55],[86714.1,0.131],[86715.1,0.056],[86715.3,0.002],[86715.8,0.005]]]
["binance-futures","BTCUSDT",1741392056924,[[86713.5,11.977],[86713.4,0.01],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,2.563],[86714.1,0.131],[86715.0,0.114],[86715.1,0.056],[86715.3,0.002]]]
["binance-futures","BTCUSDT",1741392057032,[[86713.5,11.977],[86713.4,0.01],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,2.563],[86714.1,0.131],[86715.0,0.114],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057081,[[86713.5,11.971],[86713.4,0.01],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,2.563],[86714.1,0.131],[86715.0,0.114],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057135,[[86713.5,11.969],[86713.4,0.01],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,2.563],[86714.1,0.131],[86715.0,0.114],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057185,[[86713.5,11.969],[86713.4,0.01],[86713.3,0.034],[86713.2,0.046],[86712.8,0.046]],[[86713.6,2.563],[86714.0,0.036],[86714.1,0.131],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057240,[[86713.5,4.205],[86713.3,0.002]],[[86713.6,4.675],[86714.0,0.036],[86714.1,0.131],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057290,[[86713.5,4.207],[86713.3,0.002],[86706.9,0.049],[86702.5,0.004],[86702.0,0.104]],[[86713.6,5.596],[86714.0,0.036],[86714.1,0.131],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057344,[[86713.5,4.207],[86713.3,0.002],[86702.5,0.004],[86702.0,0.104]],[[86713.6,5.596],[86714.0,0.036],[86714.1,0.131],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057395,[[86713.5,4.843],[86713.3,0.002],[86712.8,0.046],[86709.6,0.048],[86709.0,0.046]],[[86713.6,2.506],[86714.0,0.036],[86714.1,0.131],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057447,[[86713.5,4.838],[86713.3,0.002],[86712.9,0.016],[86712.8,0.046],[86712.4,0.002]],[[86713.6,1.067],[86714.0,0.036],[86714.1,0.131],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057500,[[86713.5,4.836],[86713.4,0.1],[86713.3,0.002],[86712.9,0.016],[86712.8,0.046]],[[86713.6,1.067],[86714.1,0.131],[86715.1,0.056],[86715.2,0.005],[86715.7,0.118]]]
["binance-futures","BTCUSDT",1741392057552,[[86713.5,4.909],[86713.4,0.1],[86713.3,0.002],[86712.9,0.016],[86712.8,0.046]],[[86713.6,1.109],[86714.1,0.131],[86715.1,0.056],[86715.2,0.005],[86715.7,0.014]]]
["binance-futures","BTCUSDT",1741392057608,[[86713.5,4.702],[86713.4,0.1],[86713.3,0.002],[86712.9,0.016],[86712.8,0.046]],[[86713.6,1.401],[86714.1,0.131],[86715.0,0.103],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057664,[[86713.5,4.702],[86713.4,0.1],[86713.3,0.002],[86712.9,0.016],[86712.8,0.046]],[[86713.6,1.402],[86714.1,0.131],[86715.0,0.103],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057714,[[86713.5,4.829],[86713.4,0.1],[86713.3,0.002],[86712.9,0.016],[86712.8,0.046]],[[86713.6,1.123],[86714.1,0.131],[86715.0,0.017],[86715.1,0.056],[86715.2,0.005]]]
["binance-futures","BTCUSDT",1741392057768,[[86713.5,4.829],[86713.4,0.1],[86713.3,0.002],[86713.2,0.046],[86712.9,0.016]],[[86713.6,1.123],[86714.1,0.131],[86715.1,0.056],[86715.2,0.005],[86719.6,0.002]]]
["binance-futures","BTCUSDT",1741392057819,[[86713.5,4.713],[86713.4,0.1],[86713.3,0.002],[86713.2,0.046],[86712.9,0.029]],[[86713.6,0.422],[86714.1,0.131],[86715.1,0.056],[86719.0,0.022],[86719.6,0.002]]]
["binance-futures","BTCUSDT",1741392057869,[[86713.5,4.614],[86713.4,0.1],[86713.3,0.002],[86713.2,0.046],[86712.9,0.029]],[[86713.6,0.612],[86714.1,0.131],[86715.1,0.056],[86719.0,0.022],[86719.6,0.002]]]
["binance-futures","BTCUSDT",1741392057922,[[86713.5,4.615],[86713.4,0.1],[86713.3,0.002],[86713.2,0.046],[86712.9,0.029]],[[86713.6,1.06],[86714.1,0.131],[86715.1,0.056],[86719.0,0.022],[86719.1,0.002]]]
["binance-futures","BTCUSDT",1741392057972,[[86713.5,4.583],[86713.4,0.1],[86713.3,0.002],[86713.2,0.046],[86712.9,0.029]],[[86713.6,1.373],[86714.1,0.131],[86715.1,0.056],[86718.9,0.002],[86719.0,0.922]]]
["binance-futures","BTCUSDT",1741392058023,[[86713.5,4.583],[86713.4,0.1],[86713.3,0.002],[86713.2,0.046],[86712.9,0.029]],[[86713.6,1.373],[86714.1,0.131],[86715.1,0.056],[86717.0,0.007],[86718.9,0.002]]]
["binance-futures","BTCUSDT",1741392058074,[[86713.5,4.551],[86713.4,0.1],[86713.3,0.002],[86713.2,0.046],[86712.9,0.029]],[[86713.6,1.417],[86714.1,0.131],[86715.1,0.056],[86717.0,0.007],[86718.9,0.002]]]
["binance-futures","BTCUSDT",1741392058173,[[86713.5,4.519],[86713.4,0.1],[86713.3,0.002],[86713.2,0.046],[86712.9,0.029]],[[86713.6,1.417],[86714.1,0.131],[86715.1,0.056],[86715.9,0.002],[86716.0,0.692]]]
["binance-futures","BTCUSDT",1741392058228,[[86716.9,8.506],[86716.8,0.005],[86716.1,0.002],[86716.0,0.976],[86715.9,0.202]],[[86717.0,0.95],[86719.0,0.022],[86719.2,0.005],[86719.3,0.002],[86719.6,0.002]]]
["binance-futures","BTCUSDT",1741392058280,[[86716.9,8.529],[86716.8,0.005],[86716.1,0.198],[86716.0,0.092],[86715.9,0.152]],[[86717.0,0.57],[86719.0,0.022],[86719.3,0.002],[86719.6,0.002],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058331,[[86718.9,12.792],[86718.8,0.007],[86718.5,0.002],[86718.1,0.002],[86718.0,1.376]],[[86719.0,0.022],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058382,[[86718.9,12.908],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.077]],[[86719.0,0.022],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058432,[[86718.9,13.058],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.077]],[[86719.0,0.024],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058486,[[86718.9,13.063],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.077]],[[86719.0,0.024],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058538,[[86718.9,13.219],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.054]],[[86719.0,0.026],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058589,[[86718.9,13.37],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.054]],[[86719.0,0.026],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058640,[[86718.9,13.374],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.054]],[[86719.0,0.026],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058691,[[86718.9,13.374],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.054]],[[86719.0,0.026],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058742,[[86718.9,13.397],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.054]],[[86719.0,0.026],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058793,[[86718.9,13.397],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.054]],[[86719.0,0.026],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058848,[[86718.9,13.397],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.054]],[[86719.0,0.024],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392058899,[[86718.9,13.367],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.054]],[[86719.0,0.024],[86719.3,0.002],[86720.5,0.011],[86721.8,0.003],[86721.9,0.002]]]
["binance-futures","BTCUSDT",1741392059003,[[86718.9,13.367],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.054]],[[86719.0,0.013],[86719.3,0.002],[86720.0,0.011],[86720.5,0.011],[86721.8,0.003]]]
["binance-futures","BTCUSDT",1741392059054,[[86718.9,13.369],[86718.8,0.007],[86718.5,0.002],[86718.4,0.03],[86718.0,0.054]],[[86719.0,0.013],[86719.3,0.002],[86720.0,0.011],[86720.5,0.011],[86721.8,0.003]]]
["binance-futures","BTCUSDT",1741392059261,[[86719.9,11.229],[86719.4,0.002],[86719.2,1.988],[86719.0,0.004],[86718.9,0.544]],[[86720.0,0.76],[86720.5,0.011],[86721.8,0.003],[86724.1,0.002],[86724.3,0.002]]]
["binance-futures","BTCUSDT",1741392059312,[[86719.9,11.145],[86719.4,0.004],[86719.3,0.352],[86719.2,0.046],[86719.0,0.002]],[[86720.0,0.76],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86723.2,0.089]]]
["binance-futures","BTCUSDT",1741392059363,[[86719.9,11.246],[86719.4,0.002],[86719.3,0.059],[86719.2,0.046],[86719.0,0.002]],[[86720.0,1.912],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86723.2,0.18]]]
["binance-futures","BTCUSDT",1741392059411,[[86719.9,11.34],[86719.8,0.003],[86719.4,0.002],[86719.3,0.059],[86719.2,0.046]],[[86720.0,1.922],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86723.2,0.089]]]
["binance-futures","BTCUSDT",1741392059462,[[86719.9,11.512],[86719.8,0.003],[86719.4,0.002],[86719.3,0.059],[86719.2,0.046]],[[86720.0,1.924],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86723.2,0.089]]]
["binance-futures","BTCUSDT",1741392059517,[[86719.9,11.514],[86719.8,0.003],[86719.4,0.002],[86719.3,0.059],[86719.2,0.046]],[[86720.0,1.924],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86723.2,0.089]]]
["binance-futures","BTCUSDT",1741392059568,[[86719.9,11.665],[86719.8,0.006],[86719.4,0.002],[86719.3,0.059],[86719.2,0.046]],[[86720.0,1.924],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86723.2,0.089]]]
["binance-futures","BTCUSDT",1741392059618,[[86719.9,11.782],[86719.8,0.006],[86719.6,0.046],[86719.4,0.002],[86719.3,0.059]],[[86720.0,0.025],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86723.2,0.089]]]
["binance-futures","BTCUSDT",1741392059668,[[86719.9,11.612],[86719.8,0.006],[86719.6,0.046],[86719.4,0.002],[86719.3,0.059]],[[86720.0,0.025],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86727.0,0.002]]]
["binance-futures","BTCUSDT",1741392059722,[[86719.9,11.59],[86719.8,0.006],[86719.6,0.046],[86719.4,0.002],[86719.3,0.059]],[[86720.0,0.025],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86727.0,0.002]]]
["binance-futures","BTCUSDT",1741392059768,[[86719.9,11.789],[86719.8,0.006],[86719.6,0.046],[86719.4,0.002],[86719.3,0.059]],[[86720.0,0.025],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86727.0,0.002]]]
["binance-futures","BTCUSDT",1741392059824,[[86719.9,11.789],[86719.8,0.006],[86719.6,0.046],[86719.4,0.002],[86719.3,0.059]],[[86720.0,0.025],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86725.1,0.002]]]
["binance-futures","BTCUSDT",1741392059880,[[86719.9,11.789],[86719.8,0.006],[86719.6,0.046],[86719.4,0.002],[86719.3,0.059]],[[86720.0,0.482],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86732.6,0.04]]]
["binance-futures","BTCUSDT",1741392059930,[[86719.9,11.766],[86719.8,0.006],[86719.6,0.046],[86719.4,0.002],[86719.3,0.059]],[[86720.0,0.49],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86732.6,0.04]]]
["binance-futures","BTCUSDT",1741392059982,[[86719.9,11.774],[86719.8,0.006],[86719.6,0.046],[86719.4,0.002],[86719.3,0.059]],[[86720.0,0.49],[86720.1,0.002],[86720.5,0.011],[86721.8,0.003],[86724.3,0.002]]]
["binance-futures","BTCUSDT",1741392060035,[[86723.2,12.946],[86723.1,0.007],[86722.8,0.002],[86722.6,0.796],[86722.4,0.046]],[[86723.3,0.462],[86724.3,0.108],[86724.4,0.013],[86727.1,0.004],[86727.2,0.009]]]
["binance-futures","BTCUSDT",1741392060086,[[86723.2,13.135],[86723.1,0.01],[86723.0,0.003],[86722.8,0.002],[86722.4,0.046]],[[86723.3,0.451],[86724.1,0.057],[86724.4,0.013],[86727.1,0.004],[86727.2,0.009]]]
["binance-futures","BTCUSDT",1741392060137,[[86723.2,13.121],[86723.1,0.01],[86723.0,0.003],[86722.8,0.002],[86722.4,0.076]],[[86723.3,0.453],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002],[86727.2,0.005]]]
["binance-futures","BTCUSDT",1741392060187,[[86723.2,13.275],[86723.1,0.01],[86723.0,0.003],[86722.8,0.002],[86722.4,0.076]],[[86723.3,0.453],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002],[86727.2,0.005]]]
["binance-futures","BTCUSDT",1741392060239,[[86723.2,13.308],[86723.1,0.01],[86723.0,0.003],[86722.8,0.002],[86722.4,0.076]],[[86723.3,1.402],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002],[86727.2,0.005]]]
["binance-futures","BTCUSDT",1741392060289,[[86723.2,13.239],[86723.1,0.01],[86723.0,0.003],[86722.8,0.002],[86722.4,0.076]],[[86723.3,1.694],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002],[86727.2,0.005]]]
["binance-futures","BTCUSDT",1741392060344,[[86723.2,7.715],[86723.1,0.003],[86722.8,0.002],[86722.4,0.03]],[[86723.3,2.422],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392060395,[[86723.2,5.227],[86722.8,0.002],[86722.4,0.03],[86719.9,0.133],[86715.9,0.005]],[[86723.3,4.173],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392060447,[[86723.2,5.353],[86722.8,0.002],[86722.4,0.03],[86719.9,0.022],[86715.9,0.005]],[[86723.3,3.877],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392060499,[[86723.2,5.391],[86722.8,0.002],[86722.4,0.03],[86719.9,0.017],[86715.9,0.005]],[[86723.3,3.16],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392060549,[[86723.2,5.391],[86722.8,0.002],[86722.4,0.076],[86722.1,0.038],[86721.6,0.046]],[[86723.3,1.721],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002],[86727.7,1.676]]]
["binance-futures","BTCUSDT",1741392060603,[[86723.2,5.39],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,1.721],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002],[86727.2,0.005]]]
["binance-futures","BTCUSDT",1741392060653,[[86723.2,5.39],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,1.231],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002],[86727.2,0.005]]]
["binance-futures","BTCUSDT",1741392060705,[[86723.2,5.39],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.378],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002],[86727.2,0.005]]]
["binance-futures","BTCUSDT",1741392060761,[[86723.2,5.39],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,1.993],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392060808,[[86723.2,5.388],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.435],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392060861,[[86723.2,5.388],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.429],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002],[86762.5,0.004]]]
["binance-futures","BTCUSDT",1741392060912,[[86723.2,5.388],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.431],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002],[86750.5,0.004]]]
["binance-futures","BTCUSDT",1741392060969,[[86723.2,5.387],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.431],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392061018,[[86723.2,5.387],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.444],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392061072,[[86723.2,5.402],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.446],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392061123,[[86723.2,5.405],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.338],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392061175,[[86723.2,5.406],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.34],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392061227,[[86723.2,5.406],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.341],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392061276,[[86723.2,5.416],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.341],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392061329,[[86723.2,5.499],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.105],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392061381,[[86723.2,5.501],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.105],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013],[86724.5,0.002]]]
["binance-futures","BTCUSDT",1741392061426,[[86723.2,5.501],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.11],[86723.8,0.057],[86724.0,0.013],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392061485,[[86723.2,5.501],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.11],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392061538,[[86723.2,5.499],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86721.6,0.046]],[[86723.3,2.112],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392061590,[[86723.2,5.783],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86722.0,0.153]],[[86723.3,4.331],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392061645,[[86723.2,5.783],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86722.0,0.153]],[[86723.3,4.781],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392061695,[[86723.2,5.616],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86722.0,0.153]],[[86723.3,4.786],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392061909,[[86723.2,5.614],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86722.0,0.153]],[[86723.3,4.786],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392061961,[[86723.2,5.614],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86722.0,0.15]],[[86723.3,4.786],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392062014,[[86723.2,5.614],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86722.0,0.15]],[[86723.3,4.789],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392062068,[[86723.2,5.615],[86722.8,0.002],[86722.4,0.076],[86722.1,0.061],[86722.0,0.15]],[[86723.3,4.802],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392062121,[[86723.2,5.615],[86722.8,0.002],[86722.4,0.03],[86722.0,0.15]],[[86723.3,4.87],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392062172,[[86723.2,5.642],[86723.1,0.002],[86722.8,0.002],[86722.4,0.03],[86722.0,0.15]],[[86723.3,4.448],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392062223,[[86723.2,5.642],[86723.1,0.002],[86722.8,0.002],[86722.4,0.03],[86722.0,0.15]],[[86723.3,5.009],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392062276,[[86723.2,5.61],[86723.1,0.002],[86722.8,0.002],[86722.4,0.03],[86722.0,0.15]],[[86723.3,5.277],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392062327,[[86723.2,5.017],[86723.1,0.002],[86722.8,0.002],[86722.4,0.03],[86722.0,0.15]],[[86723.3,5.325],[86723.7,0.021],[86723.8,0.057],[86724.1,0.057],[86724.4,0.013]]]
["binance-futures","BTCUSDT",1741392062378,[],[[86720.0,11.508],[86720.1,3.744],[86721.0,0.038],[86721.1,0.066],[86721.8,0.002]]]
["binance-futures","BTCUSDT",1741392062430,[[86719.9,1.402],[86717.1,0.023],[86716.0,0.092],[86714.6,0.002],[86713.6,0.052]],[[86720.0,6.088],[86720.1,0.397],[86720.3,0.005],[86721.1,0.066],[86721.7,0.002]]]
["binance-futures","BTCUSDT",1741392062481,[[86719.9,2.525],[86719.2,0.048],[86717.7,0.005],[86716.6,0.039],[86716.0,0.092]],[[86720.0,6.124],[86720.1,0.248],[86720.3,0.005],[86721.7,0.002],[86723.3,3.852]]]
["binance-futures","BTCUSDT",1741392062531,[[86719.9,0.017],[86719.2,0.002],[86718.7,0.002],[86717.7,0.005],[86717.5,0.004]],[[86720.0,6.142],[86720.1,0.248],[86720.3,0.005],[86721.7,0.002],[86723.3,3.85]]]
["binance-futures","BTCUSDT",1741392062587,[],[[86716.8,0.485],[86717.4,0.448],[86717.6,0.637],[86717.8,1.186],[86718.4,2.316]]]
["binance-futures","BTCUSDT",1741392062638,[[86713.5,0.043],[86712.2,0.002],[86711.6,0.002],[86710.8,0.042],[86709.4,0.057]],[[86714.3,4.826],[86715.1,0.33],[86715.2,4.669],[86715.3,6.683],[86715.5,2.452]]]
["binance-futures","BTCUSDT",1741392062689,[[86713.4,0.887],[86712.5,0.002],[86712.2,0.002],[86711.6,0.002],[86710.8,0.042]],[[86713.5,10.651],[86713.6,0.715],[86713.7,2.036],[86714.0,0.34],[86714.1,0.123]]]
["binance-futures","BTCUSDT",1741392062740,[],[[86711.3,0.976],[86713.1,0.457],[86713.5,9.702],[86713.6,1.138],[86713.7,0.117]]]
["binance-futures","BTCUSDT",1741392062791,[[86707.1,0.002],[86706.9,0.002],[86706.4,0.002],[86704.7,0.002],[86704.6,0.002]],[[86709.7,10.801],[86710.0,0.728],[86710.6,3.776],[86710.8,9.331],[86710.9,5.123]]]
["binance-futures","BTCUSDT",1741392062843,[[86707.4,0.005],[86707.1,0.002],[86706.9,0.002],[86706.4,0.002],[86706.3,0.002]],[[86708.1,7.777],[86708.2,0.077],[86708.3,2.165],[86708.9,0.002],[86709.1,0.952]]]
["binance-futures","BTCUSDT",1741392062893,[[86706.4,0.002]],[[86706.7,6.996],[86707.1,0.737],[86707.2,0.006],[86707.5,3.273],[86708.0,0.002]]]
["binance-futures","BTCUSDT",1741392062945,[[86706.6,0.016],[86706.4,0.002],[86704.4,0.007],[86700.9,0.002],[86697.1,0.004]],[[86706.7,6.974],[86706.9,0.002],[86707.1,0.004],[86707.4,0.002],[86707.5,0.111]]]
["binance-futures","BTCUSDT",1741392062995,[[86706.6,0.018],[86706.4,0.002],[86704.4,0.007],[86700.9,0.002],[86700.5,0.002]],[[86706.7,6.996],[86706.9,0.002],[86707.1,0.002],[86707.5,0.111],[86708.0,0.002]]]
["binance-futures","BTCUSDT",1741392063048,[[86706.6,0.018],[86706.4,0.002],[86705.7,0.004],[86704.5,0.006],[86704.4,0.007]],[[86706.7,7.653],[86706.9,0.002],[86707.1,0.002],[86707.5,0.111],[86708.0,0.002]]]
["binance-futures","BTCUSDT",1741392063101,[[86706.6,0.022],[86706.4,0.002],[86705.7,0.004],[86704.5,0.006],[86704.4,0.007]],[[86706.7,7.653],[86706.9,0.002],[86707.1,0.002],[86707.5,0.111],[86708.0,0.002]]]
["binance-futures","BTCUSDT",1741392063152,[[86706.6,0.026],[86706.4,0.002],[86705.7,0.004],[86704.5,0.006],[86704.4,0.007]],[[86706.7,7.889],[86706.9,0.002],[86707.1,0.002],[86707.2,0.14],[86707.4,0.045]]]
["binance-futures","BTCUSDT",1741392063202,[[86706.6,0.026],[86706.4,0.002],[86705.7,0.004],[86704.5,0.006],[86704.4,0.007]],[[86706.7,7.647],[86706.9,0.002],[86707.1,0.107],[86713.5,0.12],[86715.2,0.092]]]
["binance-futures","BTCUSDT",1741392063253,[[86706.6,0.028],[86706.4,0.002],[86705.7,0.004],[86704.5,0.006],[86704.4,0.007]],[[86706.7,10.111],[86706.8,0.004],[86706.9,0.002],[86707.1,0.107],[86707.2,0.09]]]
["binance-futures","BTCUSDT",1741392063304,[[86706.6,0.028],[86706.4,0.002],[86705.7,0.004],[86704.5,0.006],[86704.4,0.007]],[[86706.7,10.291],[86706.8,0.004],[86706.9,0.002],[86707.1,0.107],[86709.5,0.291]]]
["binance-futures","BTCUSDT",1741392063354,[[86706.6,0.031],[86706.4,0.002],[86705.7,0.004],[86704.5,0.006],[86704.4,0.007]],[[86706.7,10.08],[86706.8,0.004],[86706.9,0.002],[86707.1,0.048],[86708.3,0.013]]]
["binance-futures","BTCUSDT",1741392063407,[[86706.6,0.041],[86706.4,0.002],[86705.7,0.004],[86704.5,0.006],[86704.4,0.007]],[[86706.7,10.115],[86706.8,0.004],[86706.9,0.002],[86707.1,0.048],[86707.5,0.116]]]
["binance-futures","BTCUSDT",1741392063459,[],[[86703.3,6.845],[86703.4,0.123],[86704.3,0.004],[86704.4,2.542],[86704.5,0.186]]]
["binance-futures","BTCUSDT",1741392063510,[[86703.2,4.341],[86702.5,0.002],[86702.0,0.048],[86696.2,0.137],[86695.1,0.003]],[[86703.3,4.988],[86704.2,0.002],[86704.3,0.703],[86704.4,0.004],[86704.5,0.002]]]
["binance-futures","BTCUSDT",1741392063562,[[86703.2,4.387],[86702.5,0.018],[86702.0,0.048],[86701.0,0.007],[86697.1,0.002]],[[86703.3,4.26],[86703.7,0.015],[86704.3,0.26],[86704.5,0.004],[86704.6,1.053]]]
["binance-futures","BTCUSDT",1741392063613,[[86702.5,0.007],[86702.0,0.002],[86701.0,0.007],[86700.2,0.004],[86700.0,0.05]],[[86702.6,9.833],[86702.7,0.002],[86702.9,0.002],[86703.0,0.891],[86703.2,0.002]]]
["binance-futures","BTCUSDT",1741392063665,[],[[86698.4,9.331],[86698.5,0.025],[86698.7,0.048],[86699.1,0.006],[86699.2,1.053]]]
["binance-futures","BTCUSDT",1741392063715,[[86698.3,0.086],[86695.1,0.003],[86692.0,0.021],[86691.5,0.048],[86691.3,0.002]],[[86698.4,10.485],[86698.5,0.025],[86698.7,0.048],[86699.1,0.006],[86699.2,1.053]]]
["binance-futures","BTCUSDT",1741392063766,[[86698.3,0.086],[86696.1,0.005],[86695.1,0.005],[86694.2,0.005],[86693.4,0.002]],[[86698.4,10.589],[86698.5,0.025],[86698.7,0.048],[86698.8,0.085],[86699.1,0.006]]]
["binance-futures","BTCUSDT",1741392063818,[[86698.3,0.088],[86696.1,0.005],[86695.1,0.005],[86694.2,0.005],[86693.4,0.002]],[[86698.4,10.609],[86698.5,0.025],[86698.7,0.048],[86699.1,0.006],[86706.5,0.089]]]
["binance-futures","BTCUSDT",1741392063868,[[86698.3,0.088],[86696.1,0.005],[86695.1,0.005],[86694.3,0.058],[86694.2,0.007]],[[86698.4,10.439],[86698.5,0.025],[86698.7,0.048],[86699.1,0.002],[86706.2,0.004]]]
["binance-futures","BTCUSDT",1741392063921,[[86698.3,0.088],[86696.1,0.005],[86695.1,0.005],[86694.3,0.058],[86694.2,0.007]],[[86698.4,9.702],[86698.5,0.025],[86698.7,0.048],[86699.1,0.002],[86700.9,0.002]]]
["binance-futures","BTCUSDT",1741392063975,[[86698.3,3.36],[86698.1,0.002],[86696.8,0.048],[86696.6,0.046],[86696.1,0.005]],[[86698.4,6.588],[86698.5,0.025],[86698.7,0.048],[86699.1,0.201],[86700.0,0.006]]]
["binance-futures","BTCUSDT",1741392064026,[[86698.3,4.305],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86696.6,0.046]],[[86698.4,4.256],[86698.8,0.013],[86699.1,0.201],[86699.2,0.938],[86700.0,0.006]]]
["binance-futures","BTCUSDT",1741392064077,[[86698.3,4.307],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86696.6,0.046]],[[86698.4,3.295],[86698.5,0.002],[86698.8,0.013],[86699.1,0.201],[86699.2,0.938]]]
["binance-futures","BTCUSDT",1741392064181,[[86698.3,4.319],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86696.6,0.046]],[[86698.4,3.937],[86698.5,0.002],[86698.8,0.013],[86699.1,0.201],[86699.2,0.938]]]
["binance-futures","BTCUSDT",1741392064231,[[86698.3,3.625],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86696.6,0.046]],[[86698.4,4.515],[86698.5,0.002],[86698.8,0.013],[86699.1,0.201],[86699.2,0.938]]]
["binance-futures","BTCUSDT",1741392064285,[[86698.3,0.1],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048]],[[86698.4,4.692],[86698.5,0.002],[86698.8,0.013],[86699.1,0.201],[86699.2,0.938]]]
["binance-futures","BTCUSDT",1741392064338,[[86698.3,0.086],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86690.0,0.045]],[[86698.4,5.728],[86698.5,0.002],[86699.1,0.201],[86699.2,0.938],[86700.0,0.052]]]
["binance-futures","BTCUSDT",1741392064390,[[86698.3,0.086],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86692.4,0.01]],[[86698.4,5.268],[86698.5,0.002],[86699.1,0.201],[86699.2,0.938],[86700.0,0.052]]]
["binance-futures","BTCUSDT",1741392064441,[[86698.3,0.086],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86692.4,0.01]],[[86698.4,5.27],[86698.5,0.002],[86699.1,0.201],[86699.2,0.938],[86700.0,0.052]]]
["binance-futures","BTCUSDT",1741392064490,[[86698.3,3.835],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86696.6,0.046]],[[86698.4,4.223],[86698.5,0.002],[86699.1,0.201],[86699.2,0.938],[86700.0,0.006]]]
["binance-futures","BTCUSDT",1741392064543,[[86698.3,3.864],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86696.6,0.046]],[[86698.4,3.392],[86698.5,0.002],[86699.1,0.201],[86699.2,0.938],[86700.0,0.006]]]
["binance-futures","BTCUSDT",1741392064594,[[86698.3,3.864],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86696.6,0.046]],[[86698.4,3.392],[86698.5,0.002],[86699.1,0.002],[86699.2,0.938],[86699.7,0.692]]]
["binance-futures","BTCUSDT",1741392064646,[[86698.3,3.866],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86696.6,0.046]],[[86698.4,3.392],[86698.5,0.002],[86699.1,0.002],[86699.2,0.938],[86707.1,0.005]]]
["binance-futures","BTCUSDT",1741392064698,[[86698.3,3.866],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86696.6,0.046]],[[86698.4,2.755],[86698.5,0.002],[86699.1,0.002],[86699.2,0.938],[86699.3,0.004]]]
["binance-futures","BTCUSDT",1741392064750,[[86698.3,3.866],[86698.1,0.002],[86697.5,0.002],[86696.8,0.048],[86696.6,0.046]],[[86698.4,2.755],[86698.5,0.002],[86699.1,0.273],[86699.2,0.938],[86699.3,0.002]]]
["binance-futures","BTCUSDT",1741392064801,[[86699.1,13.31],[86699.0,1.461],[86698.9,0.004],[86698.6,0.002],[86698.5,0.002]],[[86699.2,0.858],[86699.3,0.002],[86705.2,0.007],[86706.6,0.086],[86706.7,0.358]]]
["binance-futures","BTCUSDT",1741392064852,[[86699.1,13.528],[86699.0,0.262],[86698.9,0.004],[86698.6,0.002]],[[86699.2,0.973],[86699.3,0.002],[86705.2,0.007],[86706.6,0.076],[86706.7,0.358]]]
["binance-futures","BTCUSDT",1741392064901,[[86699.1,13.53],[86699.0,0.262],[86698.9,0.004],[86698.6,0.002],[86692.3,0.852]],[[86699.2,0.975],[86699.3,0.002],[86705.2,0.007],[86706.6,0.222],[86706.7,0.358]]]
["binance-futures","BTCUSDT",1741392064956,[[86700.1,11.225],[86700.0,0.048],[86699.9,5.508],[86699.5,0.17],[86699.4,0.002]],[[86700.2,0.111],[86705.2,0.007],[86706.6,0.002],[86706.7,0.358],[86707.6,0.002]]]
["binance-futures","BTCUSDT",1741392065007,[[86706.6,11.915],[86706.5,1.236],[86706.4,0.046],[86706.2,0.69],[86706.1,4.331]],[[86706.7,0.371],[86708.3,0.055],[86709.5,0.052],[86711.1,0.005],[86711.6,0.02]]]
["binance-futures","BTCUSDT",1741392065059,[[86706.6,12.323],[86706.4,0.046],[86706.2,0.002],[86706.1,0.002]],[[86706.7,0.601],[86708.3,0.055],[86709.5,0.002],[86711.6,0.02],[86712.3,0.004]]]
["binance-futures","BTCUSDT",1741392065111,[[86706.6,12.291],[86706.4,0.048],[86705.5,0.048],[86704.4,0.007],[86703.8,0.002]],[[86706.7,0.635],[86708.3,0.055],[86708.9,0.002],[86709.5,0.002],[86712.8,0.004]]]
["binance-futures","BTCUSDT",1741392065163,[[86706.6,12.291],[86706.4,0.048],[86705.5,0.048],[86704.4,0.007],[86703.8,0.002]],[[86706.7,0.597],[86709.5,0.002],[86712.8,0.002],[86713.0,0.002],[86713.9,0.004]]]
["binance-futures","BTCUSDT",1741392065214,[[86706.6,12.503],[86706.4,0.048],[86705.5,0.048],[86704.5,0.064],[86704.4,0.007]],[[86706.7,0.371],[86709.5,0.002],[86712.8,0.002],[86713.0,0.002],[86713.9,0.004]]]
["binance-futures","BTCUSDT",1741392065264,[[86706.6,12.493],[86706.5,0.007],[86706.4,0.048],[86705.5,0.048],[86704.5,0.064]],[[86706.7,0.371],[86709.5,0.002],[86712.0,0.055],[86712.3,0.002],[86712.8,0.002]]]
["binance-futures","BTCUSDT",1741392065315,[[86712.7,2.179],[86712.0,0.557],[86711.9,6.244],[86711.2,0.301],[86710.3,8.664]],[[86713.0,0.29],[86713.2,0.002],[86715.1,0.002],[86715.4,0.002],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1741392065366,[[86715.6,0.11],[86715.4,0.02],[86715.0,1.445],[86714.9,0.785],[86714.1,0.914]],[[86716.1,0.277],[86716.7,0.002],[86718.7,0.005],[86718.8,0.31],[86719.1,0.006]]]
["binance-futures","BTCUSDT",1741392065417,[[86716.0,0.455],[86715.6,0.464],[86715.5,0.472],[86715.0,2.013],[86714.9,0.785]],[[86716.7,0.002],[86717.5,0.002],[86718.7,0.003],[86719.1,0.006],[86722.1,0.016]]]
["binance-futures","BTCUSDT",1741392065468,[[86716.1,2.78],[86716.0,3.708],[86715.7,0.699],[86715.6,5.421],[86715.5,0.115]],[[86716.2,0.275],[86716.7,0.002],[86717.5,0.002],[86718.7,0.003],[86719.1,0.004]]]
["binance-futures","BTCUSDT",1741392065519,[[86716.1,6.798],[86716.0,3.322],[86715.9,0.002],[86715.7,0.011],[86715.6,0.08]],[[86716.2,0.01],[86716.7,0.002],[86717.5,0.002],[86718.7,0.001],[86719.1,0.002]]]
["binance-futures","BTCUSDT",1741392065570,[[86717.9,3.447],[86716.4,5.617],[86716.1,7.321],[86716.0,0.219],[86715.9,0.002]],[[86718.0,0.169],[86718.7,0.001],[86719.1,0.002],[86722.3,0.002],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392065621,[[86720.0,0.179],[86719.9,2.595],[86719.8,4.268],[86719.0,0.913],[86718.3,1.798]],[[86720.1,0.002],[86722.3,0.011],[86722.4,0.147],[86722.7,0.002],[86724.0,0.015]]]
["binance-futures","BTCUSDT",1741392065672,[[86720.2,0.406],[86720.1,0.914],[86720.0,0.679],[86719.9,4.252],[86719.8,15.718]],[[86720.3,0.272],[86722.3,0.011],[86722.4,0.147],[86722.7,0.002],[86723.2,0.002]]]
["binance-futures","BTCUSDT",1741392065723,[[86720.2,14.471],[86720.1,1.358],[86720.0,6.227],[86719.9,3.769],[86719.8,4.019]],[[86722.3,0.011],[86722.4,0.147],[86722.5,0.002],[86722.7,0.002],[86723.2,0.002]]]
["binance-futures","BTCUSDT",1741392065774,[[86722.0,8.135],[86720.9,6.971],[86720.7,2.176],[86720.4,0.081],[86720.3,0.791]],[[86722.3,0.011],[86722.4,0.147],[86722.5,0.002],[86722.7,0.002],[86723.2,0.002]]]
["binance-futures","BTCUSDT",1741392065826,[[86722.0,9.501],[86721.6,2.268],[86721.0,0.002],[86720.9,2.228],[86720.8,0.006]],[[86722.3,0.011],[86722.4,0.147],[86722.5,0.002],[86722.7,0.002],[86723.2,0.002]]]
["binance-futures","BTCUSDT",1741392065877,[[86722.0,7.978],[86721.7,0.002],[86721.6,0.046],[86721.1,0.002],[86721.0,0.002]],[[86722.1,0.37],[86722.3,0.241],[86722.4,0.143],[86722.5,0.002],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392065926,[[86722.0,7.103],[86721.6,0.046],[86721.1,0.002],[86721.0,0.002]],[[86722.1,1.511],[86722.3,0.241],[86722.4,0.143],[86722.5,0.002],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392065978,[[86722.0,5.71],[86721.6,0.046],[86721.1,0.002],[86717.1,0.075],[86716.1,0.002]],[[86722.1,1.553],[86722.3,0.241],[86722.4,0.143],[86722.5,0.002],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392066030,[[86722.0,4.813],[86721.6,0.046],[86721.1,0.002],[86720.5,0.043],[86717.1,0.075]],[[86722.1,2.245],[86722.3,0.241],[86722.4,0.143],[86722.5,0.002],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392066082,[[86722.0,4.45],[86721.1,0.002],[86720.5,0.043],[86717.1,0.075]],[[86722.1,2.225],[86722.3,0.241],[86722.4,0.143],[86722.5,0.002],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392066134,[[86722.0,4.452],[86721.1,0.002],[86720.5,0.043],[86717.1,0.075],[86706.0,0.056]],[[86722.1,2.231],[86722.3,0.241],[86722.4,0.143],[86722.5,0.002],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392066185,[[86722.0,3.102],[86721.1,0.002],[86720.9,0.002],[86720.5,0.043],[86720.0,0.06]],[[86722.1,2.203],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002],[86726.9,0.226]]]
["binance-futures","BTCUSDT",1741392066237,[[86722.0,3.104],[86721.1,0.002],[86720.9,0.002],[86720.5,0.043],[86720.0,0.06]],[[86722.1,3.533],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002],[86725.6,0.046]]]
["binance-futures","BTCUSDT",1741392066288,[[86722.0,3.105],[86721.1,0.002],[86720.9,0.002],[86720.5,0.032],[86720.0,0.06]],[[86722.1,3.063],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002],[86723.4,0.004]]]
["binance-futures","BTCUSDT",1741392066338,[[86722.0,4.922],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.032]],[[86722.1,0.354],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002],[86723.2,0.002]]]
["binance-futures","BTCUSDT",1741392066391,[[86722.0,5.311],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.334],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002],[86723.2,0.002]]]
["binance-futures","BTCUSDT",1741392066445,[[86722.0,5.311],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.333],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002],[86723.2,0.002]]]
["binance-futures","BTCUSDT",1741392066544,[[86722.0,5.311],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.366],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392066601,[[86722.0,5.311],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.381],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392066652,[[86722.0,5.301],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,1.061],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392066702,[[86722.0,4.91],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,1.097],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.694]]]
["binance-futures","BTCUSDT",1741392066755,[[86722.0,4.912],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.391],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392066964,[[86722.0,4.912],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.391],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067017,[[86722.0,5.301],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.391],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067067,[[86722.0,5.301],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.378],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067119,[[86722.0,5.305],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.472],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067172,[[86722.0,5.286],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.474],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067222,[[86722.0,5.315],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,0.382],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067274,[[86722.0,4.922],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,3.537],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067321,[[86722.0,4.922],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,2.761],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067378,[[86722.0,4.922],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,3.76],[86722.2,0.769],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067431,[[86722.0,4.924],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,3.771],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067483,[[86722.0,4.924],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,3.327],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067535,[[86722.0,4.929],[86721.6,0.046],[86721.1,0.002],[86720.9,0.002],[86720.5,0.047]],[[86722.1,3.327],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067581,[[86722.0,4.929],[86721.6,0.076],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,3.384],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067741,[[86722.0,5.136],[86721.6,0.076],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,1.099],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067840,[[86722.0,5.136],[86721.6,0.076],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,1.709],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067901,[[86722.0,5.134],[86721.6,0.076],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,1.709],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392067954,[[86722.0,4.883],[86721.6,0.076],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,2.429],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392068002,[[86722.0,3.938],[86721.6,0.03],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,2.659],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392068056,[[86722.0,3.938],[86721.6,0.03],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,2.429],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392068108,[[86722.0,3.938],[86721.6,0.03],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,2.399],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392068161,[[86722.0,3.938],[86721.6,0.03],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,2.468],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392068212,[[86722.0,3.939],[86721.6,0.03],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,2.243],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392068261,[[86722.0,3.939],[86721.6,0.03],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,2.233],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392068314,[[86722.0,3.938],[86721.6,0.03],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,2.233],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392068368,[[86722.0,1.533],[86721.6,0.03],[86721.1,0.002],[86720.9,0.002],[86720.8,0.03]],[[86722.1,5.184],[86722.2,0.771],[86722.3,0.241],[86722.4,0.143],[86722.7,0.002]]]
["binance-futures","BTCUSDT",1741392068419,[],[[86720.0,5.122],[86720.1,3.502],[86720.3,0.025],[86721.0,0.05],[86721.6,0.046]]]
["binance-futures","BTCUSDT",1741392068470,[[86719.2,0.032],[86718.4,0.03],[86716.0,0.046],[86715.7,0.002],[86714.0,0.002]],[[86720.0,6.578],[86720.1,0.73],[86720.3,0.23],[86721.0,0.05],[86721.6,0.046]]]
["binance-futures","BTCUSDT",1741392068521,[[86719.9,0.015],[86719.2,0.032],[86718.5,0.002],[86718.4,0.03],[86717.6,0.002]],[[86720.0,6.58],[86720.1,0.73],[86720.3,0.23],[86721.0,0.05],[86721.6,0.046]]]
["binance-futures","BTCUSDT",1741392068575,[],[[86717.5,8.585],[86717.6,0.093],[86717.7,0.123],[86718.1,0.002],[86718.2,0.554]]]
["binance-futures","BTCUSDT",1741392068622,[[86717.4,0.175],[86716.8,0.029],[86716.0,0.03],[86713.5,0.101],[86712.2,0.004]],[[86717.5,9.858],[86717.6,0.079],[86717.7,0.002],[86718.1,0.002],[86718.4,0.155]]]
["binance-futures","BTCUSDT",1741392068679,[[86713.6,0.176],[86712.5,0.002],[86712.2,0.002]],[[86713.7,7.908],[86713.9,0.002],[86714.5,0.05],[86714.7,0.115],[86715.2,0.046]]]
["binance-futures","BTCUSDT",1741392068730,[[86713.6,0.061],[86712.8,0.03],[86712.5,0.002],[86712.2,0.002],[86708.2,0.102]],[[86713.7,8.857],[86713.9,0.002],[86714.5,0.05],[86714.7,0.115],[86715.2,0.046]]]
["binance-futures","BTCUSDT",1741392068781,[[86713.6,0.063],[86712.8,0.03],[86712.5,0.002],[86712.2,0.002],[86708.2,0.102]],[[86713.7,9.438],[86713.9,0.002],[86714.1,0.002],[86714.5,0.05],[86714.7,0.115]]]
["binance-futures","BTCUSDT",1741392068836,[[86713.6,0.063],[86712.8,0.03],[86712.5,0.002],[86712.2,0.002],[86708.2,0.102]],[[86713.7,9.438],[86713.8,0.002],[86713.9,0.002],[86714.1,0.002],[86714.5,0.05]]]
["binance-futures","BTCUSDT",1741392068886,[[86713.6,0.131],[86712.8,0.03],[86712.5,0.002],[86712.4,0.002],[86712.2,0.002]],[[86713.7,10.189],[86713.8,0.002],[86713.9,0.002],[86714.1,0.002],[86714.2,0.046]]]
["binance-futures","BTCUSDT",1741392068937,[[86713.6,0.12],[86712.8,0.03],[86712.5,0.002],[86712.4,0.002],[86712.2,0.002]],[[86713.7,10.223],[86713.8,0.002],[86713.9,0.002],[86714.1,0.002],[86714.2,0.046]]]
["binance-futures","BTCUSDT",1741392068984,[[86713.6,0.122],[86712.8,0.03],[86712.5,0.002],[86712.4,0.002],[86712.2,0.002]],[[86713.7,10.287],[86713.8,0.002],[86713.9,0.002],[86714.1,0.002],[86714.2,0.046]]]
["binance-futures","BTCUSDT",1741392069039,[[86713.6,0.108],[86712.8,0.03],[86712.5,0.002],[86712.4,0.002],[86712.2,0.002]],[[86713.7,10.351],[86713.8,0.002],[86713.9,0.002],[86714.1,0.002],[86714.2,0.046]]]
["binance-futures","BTCUSDT",1741392069087,[[86713.6,0.112],[86712.8,0.03],[86712.5,0.002],[86712.4,0.002],[86712.2,0.002]],[[86713.7,10.3],[86713.8,0.002],[86713.9,0.002],[86714.1,0.002],[86714.2,0.046]]]
["binance-futures","BTCUSDT",1741392069143,[[86713.6,0.112],[86712.8,0.03],[86712.5,0.002],[86712.4,0.002],[86712.2,0.002]],[[86713.7,9.274],[86713.8,0.002],[86713.9,0.002],[86714.1,0.002],[86714.2,0.046]]]
["binance-futures","BTCUSDT",1741392069193,[[86713.6,1.452],[86713.0,0.002],[86712.8,0.03],[86712.5,0.002],[86712.4,0.002]],[[86713.7,8.031],[86713.8,0.002],[86713.9,0.002],[86714.1,0.002],[86715.5,0.05]]]
["binance-futures","BTCUSDT",1741392069245,[[86713.6,1.631],[86713.0,0.002],[86712.8,0.03],[86712.5,0.002],[86712.4,0.002]],[[86713.7,8.031],[86713.8,0.002],[86713.9,0.002],[86714.1,0.002],[86715.5,0.05]]]
["binance-futures","BTCUSDT",1741392069299,[[86713.6,0.705],[86713.0,0.002],[86712.8,0.03],[86712.5,0.002],[86712.4,0.002]],[[86713.7,8.031],[86713.8,0.002],[86713.9,0.002],[86714.1,0.002],[86714.5,0.005]]]
["binance-futures","BTCUSDT",1741392069349,[],[[86708.3,4.368],[86708.4,0.038],[86708.7,0.002],[86708.8,0.046],[86708.9,0.115]]]
["binance-futures","BTCUSDT",1741392069400,[[86708.2,1.259],[86705.2,0.027],[86702.0,0.107],[86700.2,0.07],[86700.0,0.05]],[[86708.3,3.891],[86708.4,0.807],[86708.6,0.23],[86708.7,0.002],[86708.8,0.046]]]
["binance-futures","BTCUSDT",1741392069451,[[86708.2,0.76],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003],[86703.8,0.002]],[[86708.3,3.902],[86708.4,0.807],[86708.6,0.23],[86708.7,0.002],[86708.8,0.046]]]
["binance-futures","BTCUSDT",1741392069502,[[86708.2,0.519],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003],[86703.8,0.002]],[[86708.3,3.902],[86708.4,0.807],[86708.6,0.23],[86708.7,0.002],[86708.8,0.046]]]
["binance-futures","BTCUSDT",1741392069553,[[86708.2,0.516],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003],[86703.8,0.002]],[[86708.3,3.902],[86708.4,0.807],[86708.6,0.23],[86708.7,0.002],[86708.8,0.046]]]
["binance-futures","BTCUSDT",1741392069605,[[86708.2,0.505],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003]],[[86708.3,3.978],[86708.4,0.807],[86708.6,0.23],[86708.7,0.002],[86708.8,0.046]]]
["binance-futures","BTCUSDT",1741392069661,[[86708.2,0.19],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003],[86703.6,0.027]],[[86708.3,3.978],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392069710,[[86708.2,0.19],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003],[86703.6,0.002]],[[86708.3,3.98],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392069764,[[86708.2,0.19],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003],[86703.6,0.002]],[[86708.3,4.001],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392069815,[[86708.2,0.19],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003],[86703.6,0.002]],[[86708.3,4.579],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392069865,[[86708.2,0.19],[86708.1,0.004],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003]],[[86708.3,4.129],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392069919,[[86708.2,0.806],[86708.1,0.004],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003]],[[86708.3,3.939],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392069971,[[86708.2,1.096],[86708.1,0.004],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003]],[[86708.3,3.916],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070022,[[86708.2,1.098],[86708.1,0.004],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003]],[[86708.3,3.906],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070074,[[86708.2,1.114],[86708.1,0.004],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003]],[[86708.3,3.906],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070178,[[86708.2,1.119],[86708.1,0.004],[86706.1,0.005],[86705.2,0.002],[86704.6,0.003]],[[86708.3,3.906],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070231,[[86708.2,1.999],[86708.1,0.004],[86706.1,0.005],[86705.5,0.048],[86705.2,0.002]],[[86708.3,3.83],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070284,[[86708.2,1.999],[86708.1,0.004],[86706.1,0.005],[86705.5,0.048],[86705.2,0.002]],[[86708.3,3.846],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070336,[[86708.2,1.999],[86708.1,0.004],[86706.1,0.005],[86705.5,0.048],[86705.2,0.002]],[[86708.3,3.844],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070386,[[86708.2,2.05],[86708.1,0.004],[86706.1,0.005],[86705.5,0.048],[86705.2,0.002]],[[86708.3,3.76],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070438,[[86708.2,2.051],[86708.1,0.004],[86706.1,0.005],[86705.5,0.048],[86705.2,0.002]],[[86708.3,3.844],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070488,[[86708.2,2.0],[86708.1,0.004],[86706.1,0.005],[86705.5,0.048],[86705.2,0.002]],[[86708.3,3.865],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070540,[[86708.2,2.005],[86708.1,0.004],[86706.1,0.005],[86705.5,0.048],[86705.2,0.002]],[[86708.3,3.87],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070594,[[86708.2,2.001],[86708.1,0.004],[86706.1,0.005],[86705.5,0.048],[86705.2,0.002]],[[86708.3,3.866],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070701,[[86708.2,2.001],[86708.1,0.004],[86706.1,0.005],[86705.5,0.048],[86705.2,0.002]],[[86708.3,3.897],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070858,[[86708.2,2.001],[86708.1,0.004],[86706.1,0.005],[86705.5,0.048],[86705.2,0.002]],[[86708.3,3.899],[86708.4,0.807],[86708.5,0.174],[86708.6,0.23],[86708.7,0.002]]]
["binance-futures","BTCUSDT",1741392070910,[[86708.2,5.785],[86708.1,0.004],[86706.8,0.092],[86706.4,0.046],[86706.1,0.005]],[[86708.3,2.666],[86708.4,0.782],[86708.6,0.23],[86708.7,0.002],[86712.8,0.115]]]
["binance-futures","BTCUSDT",1741392070961,[[86708.2,5.812],[86708.1,0.004],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,0.966],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.7,0.002]]]
["binance-futures","BTCUSDT",1741392071013,[[86708.2,5.981],[86708.1,0.004],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.985],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.7,0.002]]]
["binance-futures","BTCUSDT",1741392071061,[[86708.2,5.935],[86708.1,0.004],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.129],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.7,0.002]]]
["binance-futures","BTCUSDT",1741392071116,[[86708.2,5.935],[86708.1,0.004],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.591],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.7,0.002]]]
["binance-futures","BTCUSDT",1741392071165,[[86708.2,5.933],[86708.1,0.004],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.734],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.7,0.002]]]
["binance-futures","BTCUSDT",1741392071219,[[86708.2,5.963],[86708.1,0.004],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.181],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.7,0.002]]]
["binance-futures","BTCUSDT",1741392071326,[[86708.2,5.96],[86708.1,0.004],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.171],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.022]]]
["binance-futures","BTCUSDT",1741392071370,[[86708.2,5.95],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.171],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.022]]]
["binance-futures","BTCUSDT",1741392071427,[[86708.2,5.95],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.184],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.022]]]
["binance-futures","BTCUSDT",1741392071481,[[86708.2,5.95],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.186],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.022]]]
["binance-futures","BTCUSDT",1741392071537,[[86708.2,5.95],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.173],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.022]]]
["binance-futures","BTCUSDT",1741392071639,[[86708.2,5.927],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.496],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.022]]]
["binance-futures","BTCUSDT",1741392071690,[[86708.2,5.953],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,0.914],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.022]]]
["binance-futures","BTCUSDT",1741392071741,[[86708.2,5.945],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.092],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.022]]]
["binance-futures","BTCUSDT",1741392071798,[[86708.2,5.987],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.094],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.022]]]
["binance-futures","BTCUSDT",1741392071850,[[86708.2,5.927],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.094],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.014]]]
["binance-futures","BTCUSDT",1741392071951,[[86708.2,5.929],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,2.094],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.014]]]
["binance-futures","BTCUSDT",1741392072114,[[86708.2,5.929],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.46],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.014]]]
["binance-futures","BTCUSDT",1741392072166,[[86708.2,5.929],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.715],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.014]]]
["binance-futures","BTCUSDT",1741392072217,[[86708.2,5.929],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.208],[86708.4,0.769],[86708.6,0.23],[86708.7,0.002],[86709.5,0.014]]]
["binance-futures","BTCUSDT",1741392072269,[[86708.2,6.362],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.215],[86708.4,0.769],[86708.7,0.002],[86709.5,0.014],[86713.6,0.104]]]
["binance-futures","BTCUSDT",1741392072322,[[86708.2,6.365],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.202],[86708.4,0.769],[86708.7,0.002],[86709.5,0.014],[86713.6,0.104]]]
["binance-futures","BTCUSDT",1741392072372,[[86708.2,6.365],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.202],[86708.4,0.769],[86708.7,0.002],[86709.5,0.005],[86713.6,0.104]]]
["binance-futures","BTCUSDT",1741392072424,[[86708.2,6.392],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.202],[86708.4,0.769],[86708.7,0.002],[86709.5,0.005],[86713.6,0.104]]]
["binance-futures","BTCUSDT",1741392072478,[[86708.2,6.392],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.203],[86708.4,0.769],[86708.7,0.002],[86709.5,0.005],[86713.6,0.104]]]
["binance-futures","BTCUSDT",1741392072529,[[86708.2,6.392],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.203],[86708.4,0.769],[86708.7,0.002],[86709.5,0.005],[86712.7,0.1]]]
["binance-futures","BTCUSDT",1741392072581,[[86708.2,6.332],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.414],[86708.4,0.769],[86708.7,0.002],[86709.5,0.005],[86712.7,0.1]]]
["binance-futures","BTCUSDT",1741392072681,[[86708.2,6.332],[86708.1,0.007],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.404],[86708.4,0.769],[86708.7,0.002],[86709.5,0.005],[86712.7,0.1]]]
["binance-futures","BTCUSDT",1741392072738,[[86708.2,6.345],[86708.1,0.004],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,1.862],[86708.4,0.769],[86708.7,0.002],[86709.5,0.005],[86712.6,0.064]]]
["binance-futures","BTCUSDT",1741392072791,[[86708.2,6.345],[86708.1,0.004],[86706.9,0.03],[86706.8,0.092],[86706.4,0.048]],[[86708.3,0.112],[86708.4,0.769],[86708.7,0.002],[86709.5,0.005],[86714.3,0.188]]]
["binance-futures","BTCUSDT",1741392072842,[[86712.7,11.195],[86712.6,1.41],[86712.5,0.003],[86712.0,0.179],[86711.9,0.011]],[[86712.8,0.115],[86713.6,0.104],[86713.9,0.002],[86715.6,0.002],[86717.0,1.039]]]
["binance-futures","BTCUSDT",1741392072893,[[86713.8,2.411],[86713.5,11.802],[86713.4,0.912],[86713.3,0.407],[86713.2,0.048]],[[86713.9,0.002],[86715.6,0.002],[86717.0,1.039],[86717.2,0.1],[86720.1,0.002]]]
["binance-futures","BTCUSDT",1741392072944,[[86719.9,7.717],[86719.8,0.202],[86719.5,0.002],[86719.4,0.002],[86718.3,0.002]],[[86720.0,0.925],[86720.1,0.002],[86722.0,0.011],[86723.2,0.476],[86723.3,2.745]]]
["binance-futures","BTCUSDT",1741392072995,[[86719.9,7.159],[86719.8,0.011],[86719.4,0.002],[86718.3,0.002]],[[86720.0,3.062],[86720.1,0.002],[86721.0,0.04],[86722.0,0.011],[86722.4,0.131]]]
["binance-futures","BTCUSDT",1741392073047,[[86719.9,6.222],[86719.8,0.011],[86719.4,0.002],[86718.3,0.002],[86717.8,0.005]],[[86720.0,4.006],[86720.1,0.002],[86721.0,0.04],[86722.0,0.011],[86722.4,0.131]]]
["binance-futures","BTCUSDT",1741392073099,[[86719.9,6.226],[86719.8,0.011],[86719.4,0.002],[86718.3,0.002],[86717.8,0.005]],[[86720.0,4.023],[86720.1,0.002],[86721.0,0.04],[86722.0,0.011],[86722.4,0.131]]]
["binance-futures","BTCUSDT",1741392073148,[[86719.9,6.226],[86719.8,0.011],[86719.4,0.002],[86718.3,0.002],[86717.8,0.005]],[[86720.0,3.713],[86720.1,0.002],[86721.0,0.04],[86722.0,0.011],[86722.4,0.131]]]
["binance-futures","BTCUSDT",1741392073201,[[86719.9,6.226],[86719.8,0.011],[86719.4,0.002],[86718.3,0.002],[86717.8,0.005]],[[86720.0,3.713],[86720.1,0.002],[86721.0,0.04],[86721.6,0.046],[86722.0,0.011]]]
["binance-futures","BTCUSDT",1741392073251,[[86719.9,6.271],[86719.8,0.011],[86719.4,0.002],[86718.3,0.002],[86717.8,0.005]],[[86720.0,4.098],[86720.1,0.002],[86721.0,0.069],[86721.6,0.046],[86722.0,0.011]]]
["binance-futures","BTCUSDT",1741392073305,[[86719.9,6.271],[86719.8,0.011],[86719.4,0.002],[86718.3,0.002],[86717.8,0.005]],[[86720.0,4.068],[86720.1,0.002],[86721.0,0.069],[86721.6,0.046],[86722.0,0.011]]]
["binance-futures","BTCUSDT",1741392073355,[[86719.9,6.271],[86719.8,0.011],[86719.4,0.002],[86718.3,0.002],[86717.8,0.005]],[[86720.0,4.114],[86720.1,0.002],[86721.0,0.069],[86721.6,0.046],[86722.0,0.011]]]
["binance-futures","BTCUSDT",1741392073408,[],[[86710.6,1.391],[86711.2,0.587],[86711.5,6.109],[86711.7,0.057],[86711.8,1.07]]]
["binance-futures","BTCUSDT",1741392073459,[[86707.4,0.001],[86706.3,0.002],[86704.1,0.028],[86702.8,0.021],[86702.7,0.002]],[[86707.9,3.249],[86708.3,2.481],[86708.4,0.684],[86708.9,5.588],[86709.2,0.002]]]
["binance-futures","BTCUSDT",1741392073510,[[86704.2,0.005],[86702.8,0.021],[86702.7,0.002]],[[86706.3,1.409],[86706.4,6.717],[86706.8,0.046],[86707.1,0.669],[86707.3,0.881]]]
["binance-futures","BTCUSDT",1741392073561,[[86696.1,0.457],[86696.0,0.002],[86695.8,0.017],[86694.9,0.004],[86694.1,0.151]],[[86701.0,0.216],[86701.2,0.408],[86702.6,0.761],[86702.9,1.253],[86703.1,1.031]]]
["binance-futures","BTCUSDT",1741392073612,[[86696.9,0.434],[86696.3,0.429],[86696.2,1.028],[86696.1,0.051],[86696.0,0.002]],[[86697.8,0.658],[86698.0,0.129],[86698.1,0.012],[86698.4,1.124],[86698.7,0.389]]]
["binance-futures","BTCUSDT",1741392073663,[[86697.6,0.201],[86697.0,0.094],[86696.9,0.201],[86696.4,0.002],[86696.1,0.137]],[[86697.7,0.274],[86697.8,3.658],[86698.0,3.309],[86698.3,0.668],[86698.4,3.315]]]
["binance-futures","BTCUSDT",1741392073715,[[86697.6,0.385],[86696.8,0.002],[86696.4,0.002],[86696.1,0.137]],[[86697.7,4.937],[86697.8,0.506],[86697.9,1.193],[86698.0,0.524],[86698.2,0.002]]]
["binance-futures","BTCUSDT",1741392073767,[[86697.6,0.555],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86691.6,0.002]],[[86697.7,4.937],[86697.8,0.401],[86697.9,0.002],[86698.0,0.524],[86700.9,0.262]]]
["binance-futures","BTCUSDT",1741392073817,[[86697.6,0.547],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86691.6,0.002]],[[86697.7,4.939],[86697.8,0.164],[86697.9,0.002],[86698.0,0.409],[86700.9,0.149]]]
["binance-futures","BTCUSDT",1741392073868,[[86697.6,1.071],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86691.6,0.002]],[[86697.7,4.929],[86697.8,0.132],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392073921,[[86697.6,1.165],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86691.8,0.002]],[[86697.7,4.939],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392073972,[[86697.6,0.993],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86692.3,0.002]],[[86697.7,4.917],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392074027,[[86697.6,0.326],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026]],[[86697.7,4.919],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392074079,[[86697.6,0.328],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86692.2,0.142]],[[86697.7,4.919],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392074126,[[86697.6,0.328],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86692.2,0.249]],[[86697.7,4.919],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392074181,[[86697.6,0.949],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86692.3,0.002]],[[86697.7,5.233],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392074230,[[86697.6,0.953],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86692.3,0.002]],[[86697.7,5.233],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392074281,[[86697.6,1.126],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86693.6,0.002]],[[86697.7,5.235],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392074337,[[86697.6,1.597],[86696.8,0.002],[86696.1,0.137],[86694.2,0.002],[86694.1,0.84]],[[86697.7,5.235],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392074439,[[86697.6,1.597],[86696.8,0.002],[86696.1,0.137],[86694.2,0.002],[86694.1,0.536]],[[86697.7,5.227],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86699.2,0.002]]]
["binance-futures","BTCUSDT",1741392074490,[[86697.6,1.665],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026]],[[86697.7,5.502],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86698.1,0.002]]]
["binance-futures","BTCUSDT",1741392074543,[[86697.6,1.665],[86696.8,0.002],[86696.1,0.137],[86694.1,0.026],[86687.9,0.427]],[[86697.7,5.502],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86698.1,0.002]]]
["binance-futures","BTCUSDT",1741392074593,[[86697.6,1.194],[86696.8,0.002],[86696.2,0.048],[86696.1,0.137],[86694.1,0.002]],[[86697.7,5.528],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86698.1,0.002]]]
["binance-futures","BTCUSDT",1741392074643,[[86697.6,1.043],[86696.8,0.002],[86696.2,0.048],[86696.1,0.137],[86694.1,0.002]],[[86697.7,5.255],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.5,0.002]]]
["binance-futures","BTCUSDT",1741392074696,[[86697.6,1.185],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002]],[[86697.7,5.253],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.5,0.002]]]
["binance-futures","BTCUSDT",1741392074747,[[86697.6,1.656],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86692.9,0.002]],[[86697.7,5.255],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.5,0.002]]]
["binance-futures","BTCUSDT",1741392074794,[[86697.6,0.932],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86693.1,0.002]],[[86697.7,5.356],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392074846,[[86697.6,1.579],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86693.2,0.002]],[[86697.7,5.655],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392074898,[[86697.6,1.581],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002]],[[86697.7,5.611],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392074951,[[86697.6,1.581],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86692.5,0.002]],[[86697.7,5.635],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392075056,[[86697.6,2.699],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86692.5,0.002]],[[86697.7,5.661],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392075106,[[86697.6,2.699],[86696.8,0.002],[86696.2,0.057],[86696.1,0.137],[86694.1,0.002]],[[86697.7,5.303],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392075158,[[86697.6,2.699],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002]],[[86697.7,5.295],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392075207,[[86697.6,2.701],[86696.8,0.002],[86696.1,0.137],[86695.1,0.002],[86694.1,0.131]],[[86697.7,5.42],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392075262,[[86697.6,2.703],[86696.8,0.002],[86696.1,0.137],[86694.1,0.131]],[[86697.7,5.421],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392075317,[[86697.6,2.411],[86696.8,0.002],[86696.1,0.137],[86694.1,0.284],[86689.9,0.15]],[[86697.7,5.359],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392075369,[[86697.6,0.836],[86696.8,0.002],[86696.1,0.137],[86694.1,0.131],[86692.9,0.102]],[[86697.7,5.72],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392075419,[[86697.6,0.836],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86692.9,0.102]],[[86697.7,5.722],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.4,0.046]]]
["binance-futures","BTCUSDT",1741392075471,[[86697.6,0.191],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86692.9,0.102]],[[86697.7,5.722],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86698.6,0.05]]]
["binance-futures","BTCUSDT",1741392075521,[[86697.6,0.179],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86692.9,0.102]],[[86697.7,5.722],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86698.6,0.05]]]
["binance-futures","BTCUSDT",1741392075577,[[86697.6,0.172],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86692.9,0.102]],[[86697.7,5.735],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86698.6,0.05]]]
["binance-futures","BTCUSDT",1741392075681,[[86697.6,0.321],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86692.9,0.102]],[[86697.7,5.735],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86698.6,0.05]]]
["binance-futures","BTCUSDT",1741392075733,[[86697.6,0.965],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86692.9,0.102]],[[86697.7,5.577],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86700.8,0.05]]]
["binance-futures","BTCUSDT",1741392075783,[[86697.6,1.259],[86696.8,0.002],[86696.1,0.137],[86694.2,0.002],[86694.1,0.002]],[[86697.7,5.633],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86701.9,0.05]]]
["binance-futures","BTCUSDT",1741392075834,[[86697.6,1.438],[86696.8,0.002],[86696.1,0.137],[86695.0,0.095],[86694.1,0.002]],[[86697.7,5.61],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86701.9,0.05]]]
["binance-futures","BTCUSDT",1741392075887,[[86697.6,1.438],[86696.8,0.002],[86696.1,0.137],[86695.0,0.095],[86694.1,0.002]],[[86697.7,5.624],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86701.9,0.05]]]
["binance-futures","BTCUSDT",1741392075941,[[86697.6,1.438],[86696.8,0.002],[86696.1,0.137],[86695.0,0.04],[86694.2,0.002]],[[86697.7,5.624],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86701.9,0.05]]]
["binance-futures","BTCUSDT",1741392076047,[[86697.6,1.257],[86696.8,0.002],[86696.1,0.137],[86695.0,0.04],[86694.2,0.002]],[[86697.7,5.637],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86701.9,0.05]]]
["binance-futures","BTCUSDT",1741392076094,[[86697.6,1.27],[86696.8,0.002],[86696.1,0.137],[86694.2,0.002]],[[86697.7,5.637],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86701.9,0.05]]]
["binance-futures","BTCUSDT",1741392076147,[[86697.6,0.978],[86696.8,0.002],[86696.1,0.137],[86694.1,0.002],[86692.5,0.004]],[[86697.7,5.979],[86697.8,0.09],[86697.9,0.002],[86698.0,0.409],[86701.9,0.05]]]
["binance-futures","BTCUSDT",1741392076200,[],[[86690.1,7.034],[86690.4,0.046],[86690.5,0.05],[86690.9,0.322],[86691.6,0.117]]]
["binance-futures","BTCUSDT",1741392076251,[[86688.1,0.005],[86686.9,0.102],[86685.3,0.002],[86684.9,0.002],[86683.4,0.002]],[[86689.0,1.078],[86689.6,2.189],[86689.8,1.461],[86690.0,0.97],[86690.1,7.748]]]
["binance-futures","BTCUSDT",1741392076302,[[86687.5,0.014],[86687.3,0.002],[86686.9,0.102],[86684.9,0.002],[86683.9,0.003]],[[86687.6,8.681],[86687.9,0.14],[86688.1,0.002],[86688.8,0.002],[86689.0,0.455]]]
["binance-futures","BTCUSDT",1741392076353,[],[[86683.0,6.98],[86683.1,0.181],[86683.4,0.69],[86683.5,1.453],[86683.8,0.06]]]
["binance-futures","BTCUSDT",1741392076404,[[86682.9,0.852],[86682.8,0.002],[86678.2,0.004],[86678.0,0.106],[86676.8,0.048]],[[86683.0,8.046],[86683.1,0.117],[86683.5,0.115],[86684.4,0.002],[86685.3,0.002]]]
["binance-futures","BTCUSDT",1741392076456,[[86682.9,0.211],[86682.8,0.002],[86678.2,0.004],[86677.5,0.005],[86676.8,0.002]],[[86683.0,7.672],[86683.1,0.119],[86683.2,0.046],[86683.3,0.085],[86683.5,0.115]]]
["binance-futures","BTCUSDT",1741392076506,[[86682.9,4.133],[86682.1,0.002],[86681.9,0.002],[86678.2,0.004],[86677.5,0.051]],[[86683.0,7.255],[86683.1,0.002],[86683.7,0.002],[86686.3,0.52],[86686.7,0.05]]]
["binance-futures","BTCUSDT",1741392076558,[[86682.9,4.575],[86682.1,0.002],[86681.9,0.002],[86681.0,0.046],[86680.4,0.002]],[[86683.0,6.917],[86683.1,0.002],[86683.7,0.002],[86686.3,0.52],[86686.7,0.05]]]
["binance-futures","BTCUSDT",1741392076607,[[86682.9,4.648],[86682.1,0.002],[86681.9,0.002],[86681.2,0.048],[86681.1,0.03]],[[86683.0,6.625],[86683.1,0.002],[86683.7,0.002],[86686.3,0.52],[86686.7,0.05]]]
["binance-futures","BTCUSDT",1741392076660,[[86682.9,4.648],[86682.1,0.002],[86681.9,0.002],[86681.3,0.032],[86681.2,0.048]],[[86683.0,6.625],[86683.1,0.002],[86683.7,0.002],[86686.2,0.107],[86686.3,0.52]]]
["binance-futures","BTCUSDT",1741392076711,[[86686.1,11.008],[86686.0,0.056],[86685.2,0.427],[86685.1,0.002],[86684.9,0.694]],[[86686.2,0.002],[86686.3,0.52],[86688.8,0.002],[86689.0,0.005],[86689.6,0.002]]]
["binance-futures","BTCUSDT",1741392076762,[[86686.1,11.135],[86686.0,0.063],[86685.3,0.002],[86685.2,0.427],[86685.1,0.002]],[[86686.2,0.003],[86686.3,0.52],[86688.8,0.002],[86689.6,0.002],[86692.0,0.002]]]
["binance-futures","BTCUSDT",1741392076812,[[86686.2,8.915],[86686.1,1.775],[86686.0,0.063],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.518],[86688.8,0.002],[86689.6,0.002],[86692.0,0.002],[86692.4,0.002]]]
["binance-futures","BTCUSDT",1741392076863,[[86686.2,8.991],[86686.1,0.713],[86686.0,0.063],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.615],[86688.8,0.002],[86689.6,0.002],[86692.0,0.002],[86692.4,0.002]]]
["binance-futures","BTCUSDT",1741392076915,[[86686.2,9.016],[86686.1,0.313],[86686.0,0.06],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.606],[86688.8,0.002],[86689.6,0.002],[86692.0,0.002],[86692.4,0.002]]]
["binance-futures","BTCUSDT",1741392076963,[[86686.2,8.944],[86686.1,0.303],[86686.0,0.06],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.608],[86688.8,0.002],[86689.1,0.692],[86689.6,0.002],[86692.0,0.002]]]
["binance-futures","BTCUSDT",1741392077021,[[86686.2,8.824],[86686.1,0.303],[86686.0,0.06],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.608],[86688.8,0.002],[86689.6,0.002],[86692.0,0.002],[86695.2,0.005]]]
["binance-futures","BTCUSDT",1741392077074,[[86686.2,8.824],[86686.1,0.303],[86686.0,0.06],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.608],[86688.6,0.692],[86688.8,0.002],[86689.6,0.002],[86692.0,0.002]]]
["binance-futures","BTCUSDT",1741392077123,[[86686.2,8.824],[86686.1,0.303],[86686.0,0.06],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.608],[86688.3,0.692],[86688.8,0.002],[86689.6,0.002],[86692.0,0.002]]]
["binance-futures","BTCUSDT",1741392077178,[[86686.2,8.824],[86686.1,0.303],[86686.0,0.056],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.608],[86688.3,0.692],[86688.8,0.002],[86689.6,0.002],[86692.0,0.002]]]
["binance-futures","BTCUSDT",1741392077230,[[86686.2,8.824],[86686.1,0.303],[86686.0,0.056],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.606],[86688.8,0.002],[86688.9,0.692],[86689.6,0.002],[86692.0,0.002]]]
["binance-futures","BTCUSDT",1741392077281,[[86686.2,8.994],[86686.1,0.303],[86686.0,0.056],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.606],[86688.8,0.002],[86688.9,0.692],[86689.6,0.002],[86692.0,0.002]]]
["binance-futures","BTCUSDT",1741392077337,[[86686.2,8.994],[86686.1,0.303],[86686.0,0.056],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.605],[86688.8,0.002],[86689.6,0.002],[86692.0,0.002],[86699.7,0.418]]]
["binance-futures","BTCUSDT",1741392077380,[[86686.2,8.994],[86686.1,0.303],[86686.0,0.056],[86685.6,0.002],[86685.1,0.002]],[[86686.3,0.605],[86688.8,0.002],[86689.6,0.002],[86692.0,0.002],[86695.5,0.004]]]
["binance-futures","BTCUSDT",1741392077440,[[86686.2,1.494],[86685.6,0.002],[86685.1,0.002]],[[86686.3,6.137],[86686.7,0.05],[86687.4,0.019],[86688.8,0.004],[86689.6,0.048]]]
["binance-futures","BTCUSDT",1741392077491,[[86686.2,0.013],[86685.9,0.49],[86685.6,0.002],[86685.1,0.002],[86683.0,0.002]],[[86686.3,6.851],[86687.2,0.046],[86687.4,0.038],[86687.6,0.046],[86687.9,0.052]]]
["binance-futures","BTCUSDT",1741392077543,[[86683.4,0.84],[86683.0,0.075]],[[86683.5,6.879],[86683.6,0.002],[86684.4,0.002],[86685.3,0.002],[86685.7,0.002]]]
["binance-futures","BTCUSDT",1741392077596,[[86680.0,3.025],[86679.7,0.112],[86679.5,0.002],[86678.6,0.047],[86678.2,0.002]],[[86680.1,7.776],[86680.5,0.084],[86680.6,0.038],[86680.9,0.05],[86681.1,0.184]]]
["binance-futures","BTCUSDT",1741392077646,[[86680.0,0.156],[86679.5,0.002],[86678.6,0.049],[86678.2,0.002]],[[86680.1,9.474],[86680.2,0.002],[86680.3,0.002],[86680.5,0.032],[86680.6,0.024]]]
["binance-futures","BTCUSDT",1741392077697,[[86680.0,0.009],[86679.5,0.002],[86678.7,0.092],[86678.6,0.049],[86678.2,0.002]],[[86680.1,9.24],[86680.2,0.002],[86680.3,0.002],[86680.5,0.032],[86680.6,0.024]]]
["binance-futures","BTCUSDT",1741392077853,[[86680.0,1.595],[86679.5,0.002],[86678.8,0.023],[86678.6,0.049],[86678.2,0.002]],[[86680.1,9.007],[86680.2,0.002],[86680.3,0.002],[86680.5,0.032],[86680.6,0.024]]]
["binance-futures","BTCUSDT",1741392077904,[[86680.0,2.635],[86679.5,0.002],[86678.8,0.199],[86678.6,0.049],[86678.2,0.002]],[[86680.1,9.005],[86680.2,0.002],[86680.3,0.002],[86684.8,0.002],[86686.3,0.087]]]
["binance-futures","BTCUSDT",1741392077956,[[86680.0,2.637],[86679.5,0.002],[86678.9,0.002],[86678.8,0.344],[86678.6,0.049]],[[86680.1,9.005],[86680.2,0.002],[86680.3,0.002],[86681.9,0.05],[86684.8,0.002]]]
["binance-futures","BTCUSDT",1741392078006,[[86679.9,0.012],[86679.5,0.002],[86678.9,0.002],[86678.6,0.049]],[[86680.0,6.808],[86680.1,0.311],[86680.2,0.006],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078057,[[86679.9,1.777],[86679.5,0.002],[86678.7,0.031],[86678.6,0.049],[86678.1,0.002]],[[86680.0,6.735],[86680.1,0.313],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078106,[[86679.9,1.224],[86679.5,0.002],[86678.6,0.049],[86678.1,0.002]],[[86680.0,6.394],[86680.1,0.167],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078161,[[86679.9,1.685],[86679.5,0.002],[86678.6,0.049],[86678.1,0.002],[86673.6,0.002]],[[86680.0,6.394],[86680.1,0.096],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078212,[[86679.9,1.689],[86679.5,0.002],[86678.7,0.031],[86678.6,0.049],[86678.1,0.002]],[[86680.0,6.394],[86680.1,0.096],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078316,[[86679.9,1.686],[86679.5,0.002],[86678.7,0.031],[86678.6,0.049],[86678.1,0.002]],[[86680.0,6.394],[86680.1,0.096],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078364,[[86679.9,1.677],[86679.5,0.002],[86678.7,0.031],[86678.6,0.049],[86678.1,0.002]],[[86680.0,6.488],[86680.1,0.002],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078418,[[86679.9,1.677],[86679.5,0.002],[86678.7,0.031],[86678.6,0.049],[86678.1,0.002]],[[86680.0,6.496],[86680.1,0.002],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078467,[[86679.9,1.68],[86679.5,0.002],[86678.7,0.031],[86678.6,0.049],[86678.1,0.002]],[[86680.0,6.513],[86680.1,0.002],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078523,[[86679.9,2.255],[86679.5,0.002],[86678.7,0.031],[86678.6,0.049],[86678.1,0.002]],[[86680.0,6.495],[86680.1,0.002],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078574,[[86679.9,2.257],[86679.5,0.002],[86678.7,0.031],[86678.6,0.049],[86678.1,0.002]],[[86680.0,6.495],[86680.1,0.002],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078627,[[86679.9,4.882],[86679.5,0.002],[86678.7,0.031],[86678.6,0.049],[86678.1,0.002]],[[86680.0,5.9],[86680.1,0.002],[86680.2,0.002],[86680.3,0.002],[86681.1,0.096]]]
["binance-futures","BTCUSDT",1741392078679,[[86679.9,5.303],[86679.5,0.002],[86678.8,0.002],[86678.7,0.366],[86678.6,0.049]],[[86680.0,0.185],[86680.1,0.002],[86680.3,0.002],[86682.7,0.002],[86686.2,0.004]]]
["binance-futures","BTCUSDT",1741392078728,[[86679.9,5.303],[86679.5,0.002],[86678.8,0.002],[86678.7,0.366],[86678.6,0.049]],[[86680.0,0.185],[86680.1,0.002],[86680.3,0.002],[86682.7,0.002],[86686.2,0.004]]]
["binance-futures","BTCUSDT",1741392078778,[[86679.9,4.833],[86679.5,0.002],[86678.8,0.002],[86678.7,0.674],[86678.6,0.049]],[[86680.0,0.187],[86680.1,0.002],[86680.3,0.002],[86682.7,0.002],[86686.2,0.004]]]
["binance-futures","BTCUSDT",1741392078832,[[86679.9,5.306],[86679.5,0.002],[86678.8,0.002],[86678.7,0.674],[86678.6,0.049]],[[86680.0,0.187],[86680.1,0.002],[86680.3,0.002],[86682.7,0.002],[86686.2,0.004]]]
["binance-futures","BTCUSDT",1741392078882,[[86679.9,5.306],[86679.5,0.002],[86678.8,0.002],[86678.7,0.674],[86678.6,0.049]],[[86680.0,0.22],[86680.1,0.002],[86680.3,0.002],[86682.7,0.002],[86684.6,0.692]]]
["binance-futures","BTCUSDT",1741392078935,[[86679.9,5.306],[86679.5,0.002],[86678.8,0.002],[86678.7,0.674],[86678.6,0.049]],[[86680.0,0.22],[86680.1,0.002],[86680.3,0.002],[86682.7,0.002],[86688.9,0.002]]]
["binance-futures","BTCUSDT",1741392078981,[[86679.9,5.306],[86679.5,0.002],[86678.8,0.002],[86678.7,0.674],[86678.6,0.049]],[[86680.0,0.22],[86680.1,0.002],[86680.3,0.002],[86682.7,0.002],[86683.7,0.002]]]
["binance-futures","BTCUSDT",1741392079039,[[86679.9,5.306],[86679.5,0.002],[86678.8,0.002],[86678.7,0.674],[86678.6,0.049]],[[86680.0,0.22],[86680.3,0.002],[86682.7,0.002],[86683.7,0.002],[86689.6,0.002]]]
["binance-futures","BTCUSDT",1741392079091,[[86679.9,5.306],[86679.5,0.002],[86678.8,0.002],[86678.7,0.674],[86678.6,0.049]],[[86680.0,0.222],[86680.3,0.002],[86682.7,0.002],[86683.7,0.002],[86684.7,0.692]]]
["binance-futures","BTCUSDT",1741392079142,[[86686.9,9.923],[86686.5,0.694],[86686.4,3.31],[86686.2,0.782],[86686.1,4.727]],[[86687.0,0.581],[86690.9,0.005],[86692.3,0.002],[86693.0,0.147],[86693.2,0.116]]]
["binance-futures","BTCUSDT",1741392079193,[[86690.0,7.327],[86689.6,0.046],[86689.5,0.289],[86688.7,0.782],[86688.0,0.046]],[[86690.1,0.004],[86691.6,0.002],[86693.1,0.002],[86693.2,0.116],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1741392079245,[[86692.4,5.395],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.8,0.002]],[[86692.5,4.447],[86693.1,0.002],[86693.2,0.116],[86694.0,0.002],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1741392079295,[[86692.4,5.4],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.8,0.002]],[[86692.5,4.447],[86693.2,0.116],[86694.0,0.002],[86695.1,0.002],[86695.7,0.002]]]
["binance-futures","BTCUSDT",1741392079347,[[86692.4,5.4],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.8,0.004]],[[86692.5,4.447],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002],[86695.1,0.002]]]
["binance-futures","BTCUSDT",1741392079400,[[86692.4,4.562],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.8,0.002]],[[86692.5,4.466],[86693.1,0.027],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002]]]
["binance-futures","BTCUSDT",1741392079451,[[86692.4,4.565],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.8,0.002]],[[86692.5,4.504],[86693.1,0.027],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002]]]
["binance-futures","BTCUSDT",1741392079502,[[86692.4,4.565],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,4.493],[86693.1,0.127],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002]]]
["binance-futures","BTCUSDT",1741392079553,[[86692.4,4.565],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,4.493],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002],[86695.5,0.002]]]
["binance-futures","BTCUSDT",1741392079605,[[86692.4,4.571],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,4.161],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002],[86695.5,0.002]]]
["binance-futures","BTCUSDT",1741392079657,[[86692.4,4.571],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,3.937],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002],[86695.5,0.002]]]
["binance-futures","BTCUSDT",1741392079761,[[86692.4,4.571],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,3.976],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002],[86695.5,0.002]]]
["binance-futures","BTCUSDT",1741392079810,[[86692.4,4.571],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,3.976],[86693.1,0.027],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002]]]
["binance-futures","BTCUSDT",1741392079915,[[86692.4,3.789],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,3.979],[86693.1,0.027],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002]]]
["binance-futures","BTCUSDT",1741392079965,[[86692.4,3.629],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,3.979],[86693.1,0.027],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002]]]
["binance-futures","BTCUSDT",1741392080073,[[86692.4,3.629],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,3.979],[86693.1,0.128],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002]]]
["binance-futures","BTCUSDT",1741392080180,[[86692.4,4.249],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,3.979],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002],[86696.2,0.111]]]
["binance-futures","BTCUSDT",1741392080231,[[86692.4,4.249],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,2.203],[86693.2,0.116],[86693.3,0.007],[86694.0,0.002],[86696.2,0.111]]]
["binance-futures","BTCUSDT",1741392080282,[[86692.4,4.639],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,1.001],[86693.2,0.116],[86693.3,0.002],[86694.0,0.002],[86696.6,0.463]]]
["binance-futures","BTCUSDT",1741392080333,[[86692.4,5.833],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,1.001],[86693.2,0.116],[86693.3,0.002],[86694.0,0.002],[86696.6,0.002]]]
["binance-futures","BTCUSDT",1741392080384,[[86692.4,5.314],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,0.98],[86693.3,0.002],[86694.0,0.002],[86696.6,0.002],[86700.6,0.015]]]
["binance-futures","BTCUSDT",1741392080436,[[86692.4,4.937],[86692.1,0.002],[86691.6,0.002],[86691.5,0.046],[86690.9,0.029]],[[86692.5,0.059],[86693.3,0.002],[86694.0,0.002],[86696.6,0.002],[86697.5,0.002]]]
["binance-futures","BTCUSDT",1741392080486,[[86697.7,5.33],[86697.6,0.072],[86697.5,5.633],[86697.1,3.276],[86697.0,0.003]],[[86697.8,1.005],[86700.9,0.007],[86701.8,0.118],[86703.2,0.075],[86703.4,0.034]]]
["binance-futures","BTCUSDT",1741392080537,[[86697.7,7.528],[86697.6,3.659],[86697.5,0.136],[86697.4,0.003],[86697.2,0.002]],[[86697.8,0.002],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002],[86702.0,0.002]]]
["binance-futures","BTCUSDT",1741392080589,[[86697.7,6.363],[86697.6,0.327],[86697.2,0.002]],[[86697.8,1.649],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002],[86702.0,0.002]]]
["binance-futures","BTCUSDT",1741392080638,[[86697.7,6.3],[86697.6,0.073],[86693.4,0.002],[86692.5,0.002],[86692.4,0.018]],[[86697.8,1.653],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392080684,[[86697.7,6.302],[86697.6,0.073],[86693.4,0.002],[86692.5,0.002],[86692.4,0.016]],[[86697.8,1.653],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392080744,[[86697.7,6.286],[86697.6,0.073],[86695.1,0.002],[86695.0,0.738],[86693.4,0.002]],[[86697.8,1.653],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392080798,[[86697.7,6.265],[86697.6,0.168],[86695.0,0.046],[86693.4,0.002]],[[86697.8,2.213],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392080849,[[86697.7,6.265],[86697.6,0.073],[86695.0,0.046],[86693.4,0.002],[86682.3,0.002]],[[86697.8,2.513],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392080898,[[86697.7,6.687],[86697.6,0.068],[86695.0,0.046],[86693.5,0.002],[86693.4,0.002]],[[86697.8,2.646],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392080946,[[86697.7,6.687],[86697.6,0.068],[86695.0,0.046],[86694.2,0.004],[86694.1,0.692]],[[86697.8,2.646],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081001,[[86697.7,6.657],[86697.6,0.165],[86695.0,0.046],[86694.2,0.002]],[[86697.8,2.646],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081047,[[86697.7,6.659],[86697.6,0.068],[86695.0,0.046],[86694.2,0.002],[86685.2,0.006]],[[86697.8,2.646],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081108,[[86697.7,6.668],[86697.6,0.068],[86695.0,0.046],[86694.2,0.002],[86693.9,0.692]],[[86697.8,2.648],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081160,[[86697.7,6.67],[86697.6,0.167],[86695.0,0.046],[86694.2,0.002],[86693.9,0.692]],[[86697.8,2.648],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081212,[[86697.7,6.67],[86697.6,0.167],[86695.0,0.046],[86694.4,0.002],[86694.2,0.002]],[[86697.8,2.648],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081262,[[86697.7,6.67],[86697.6,0.068],[86695.0,0.046],[86694.2,0.002]],[[86697.8,2.648],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081313,[[86697.7,6.67],[86697.6,0.167],[86695.0,0.046],[86694.2,0.002],[86694.0,0.102]],[[86697.8,2.648],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081421,[[86697.7,6.675],[86697.6,0.167],[86695.0,0.046],[86694.2,0.002],[86694.0,0.102]],[[86697.8,2.648],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081521,[[86697.7,6.286],[86697.6,0.167],[86695.0,0.046],[86694.2,0.002],[86694.0,0.102]],[[86697.8,2.66],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081624,[[86697.7,6.226],[86697.6,0.167],[86695.0,0.046],[86694.2,0.002],[86694.0,0.102]],[[86697.8,2.66],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081678,[[86697.7,6.203],[86697.6,0.167],[86695.0,0.046],[86694.6,0.692],[86694.2,0.002]],[[86697.8,3.052],[86699.2,0.004],[86700.1,0.002],[86700.9,0.004],[86701.8,0.002]]]
["binance-futures","BTCUSDT",1741392081732,[[86697.7,0.082],[86697.6,0.167],[86696.8,0.002],[86696.0,0.002],[86694.2,0.002]],[[86697.8,4.127],[86698.4,0.013],[86699.2,0.004],[86700.0,0.098],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741392081782,[[86696.8,0.002]],[[86696.9,0.844],[86697.5,1.154],[86697.7,0.61],[86697.8,4.819],[86698.4,0.032]]]
["binance-futures","BTCUSDT",1741392081834,[[86692.5,0.314],[86692.1,0.102],[86691.6,0.023],[86690.0,0.055],[86688.0,0.104]],[[86692.6,7.128],[86692.7,0.002],[86693.2,0.115],[86693.3,0.002],[86693.4,0.05]]]
["binance-futures","BTCUSDT",1741392081886,[[86692.5,1.455],[86691.6,0.002],[86691.5,0.048],[86690.0,0.055],[86688.0,0.104]],[[86692.6,7.058],[86692.7,0.002],[86693.3,0.098],[86695.5,0.002],[86695.7,0.002]]]
["binance-futures","BTCUSDT",1741392081937,[[86692.5,1.63],[86691.6,0.002],[86691.5,0.048],[86690.1,0.039],[86690.0,0.055]],[[86692.6,7.168],[86692.7,0.002],[86693.2,0.031],[86693.3,0.002],[86695.5,0.002]]]
["binance-futures","BTCUSDT",1741392081989,[[86692.5,1.623],[86691.6,0.002],[86691.5,0.048],[86690.8,0.002],[86690.1,0.039]],[[86692.6,7.2],[86692.7,0.002],[86693.2,0.017],[86693.3,0.002],[86695.5,0.002]]]
["binance-futures","BTCUSDT",1741392082036,[[86692.5,0.189],[86691.6,0.002],[86691.5,0.002]],[[86692.6,7.202],[86692.7,0.002],[86693.2,0.017],[86693.3,0.002],[86693.6,0.046]]]
["binance-futures","BTCUSDT",1741392082086,[[86692.5,0.016],[86691.6,0.002],[86691.5,0.002],[86688.0,0.002],[86687.6,0.05]],[[86692.6,7.322],[86692.7,0.002],[86693.2,0.035],[86693.3,0.002],[86693.6,0.046]]]
["binance-futures","BTCUSDT",1741392082141,[[86692.5,0.044],[86691.6,0.002],[86691.5,0.002],[86688.0,0.002],[86687.6,0.05]],[[86692.6,8.008],[86692.7,0.002],[86693.2,0.035],[86693.3,0.002],[86693.6,0.046]]]
["binance-futures","BTCUSDT",1741392082193,[[86691.5,0.002],[86688.0,0.002],[86687.6,0.209]],[[86691.6,1.712],[86691.7,0.858],[86692.0,1.154],[86692.4,0.292],[86692.5,0.099]]]
["binance-futures","BTCUSDT",1741392082244,[[86687.3,0.592],[86687.1,0.002],[86684.8,0.004],[86684.7,0.359],[86684.5,0.005]],[[86687.4,9.198],[86687.6,1.766],[86687.7,0.316],[86687.8,0.01],[86688.1,0.038]]]
["binance-futures","BTCUSDT",1741392082295,[],[[86683.9,10.833],[86684.5,0.115],[86684.6,1.138],[86684.7,1.044],[86684.8,0.688]]]
["binance-futures","BTCUSDT",1741392082346,[[86683.8,0.202],[86682.0,0.03],[86679.2,0.06],[86677.7,0.002],[86676.8,0.05]],[[86683.9,10.439],[86684.3,0.05],[86684.5,0.115],[86684.6,0.122],[86684.7,0.162]]]
["binance-futures","BTCUSDT",1741392082397,[[86683.8,0.102],[86681.2,0.028],[86680.0,0.004],[86679.2,0.18],[86678.2,0.016]],[[86683.9,10.439],[86684.3,0.05],[86684.5,0.115],[86684.6,0.092],[86684.7,0.074]]]
["binance-futures","BTCUSDT",1741392082448,[[86680.0,0.004],[86679.3,0.007],[86678.5,0.002],[86678.4,0.102],[86678.2,0.016]],[[86680.1,4.647],[86680.3,0.651],[86680.6,0.394],[86681.2,6.211],[86681.3,6.072]]]
["binance-futures","BTCUSDT",1741392082499,[[86679.9,0.228],[86679.3,0.005],[86678.5,0.002],[86678.4,0.102],[86678.2,0.016]],[[86680.0,10.997],[86680.1,0.393],[86680.8,0.046],[86681.2,0.046],[86681.4,1.126]]]
["binance-futures","BTCUSDT",1741392082550,[[86679.9,0.062],[86679.3,0.005],[86678.5,0.002],[86678.4,0.102],[86678.2,0.016]],[[86680.0,10.785],[86680.1,0.122],[86680.3,0.002],[86680.8,0.046],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392082602,[[86679.9,0.062],[86679.3,0.005],[86678.5,0.002],[86678.4,0.102],[86678.2,0.016]],[[86680.0,10.398],[86680.1,0.11],[86680.3,0.002],[86680.8,0.046],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392082653,[[86679.9,0.064],[86679.3,0.005],[86678.5,0.002],[86678.4,0.102],[86678.2,0.016]],[[86680.0,9.455],[86680.1,0.108],[86680.3,0.002],[86680.8,0.046],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392082704,[[86679.9,0.064],[86679.3,0.005],[86678.5,0.002],[86678.4,0.102],[86678.2,0.016]],[[86680.0,9.743],[86680.1,0.108],[86680.3,0.002],[86680.8,0.046],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392082755,[[86679.9,0.042],[86679.3,0.005],[86678.5,0.002],[86678.4,0.102],[86678.2,0.016]],[[86680.0,9.763],[86680.1,0.108],[86680.3,0.002],[86680.8,0.046],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392082808,[[86678.6,0.049],[86678.5,0.002],[86678.4,0.102],[86678.2,0.016]],[[86678.7,12.922],[86679.4,0.522],[86679.6,0.046],[86679.8,0.117],[86679.9,1.534]]]
["binance-futures","BTCUSDT",1741392082859,[[86678.6,0.049],[86678.5,0.002],[86678.2,0.002],[86673.9,0.102],[86673.6,0.01]],[[86678.7,11.906],[86678.8,0.002],[86679.4,0.002],[86679.6,0.046],[86679.8,0.539]]]
["binance-futures","BTCUSDT",1741392082911,[[86673.9,0.269],[86673.6,0.01]],[[86674.0,4.395],[86674.1,0.05],[86674.2,0.052],[86674.9,0.002],[86675.1,0.05]]]
["binance-futures","BTCUSDT",1741392082963,[[86673.9,0.452],[86673.4,0.004],[86672.6,0.002],[86671.4,0.004],[86670.0,0.189]],[[86674.0,3.98],[86674.2,0.052],[86674.9,0.002],[86676.2,0.898],[86678.7,0.163]]]
["binance-futures","BTCUSDT",1741392083015,[[86673.9,1.861],[86673.4,0.004],[86673.1,0.027],[86672.6,0.002],[86671.4,0.004]],[[86674.0,3.378],[86674.9,0.002],[86676.2,0.783],[86676.6,0.002],[86676.8,0.002]]]
["binance-futures","BTCUSDT",1741392083066,[[86673.1,0.544],[86672.6,0.002],[86671.4,0.004]],[[86673.2,8.844],[86673.3,0.002],[86674.0,0.028],[86674.1,0.004],[86674.2,0.002]]]
["binance-futures","BTCUSDT",1741392083118,[[86673.0,0.64],[86672.6,0.002],[86671.4,0.004],[86670.1,0.034],[86668.5,0.102]],[[86673.1,7.699],[86673.2,0.581],[86673.3,0.004],[86674.0,0.028],[86674.2,0.002]]]
["binance-futures","BTCUSDT",1741392083170,[[86673.0,1.113],[86672.6,0.002],[86671.4,0.004],[86671.2,0.046],[86670.4,0.046]],[[86673.1,7.68],[86673.2,0.151],[86673.3,0.002],[86674.0,0.028],[86674.2,0.002]]]
["binance-futures","BTCUSDT",1741392083220,[[86673.9,0.216],[86673.1,1.165],[86673.0,5.677],[86672.6,0.002],[86672.0,0.056]],[[86674.2,0.002],[86679.4,0.002],[86679.7,0.058],[86680.0,0.024],[86680.1,0.006]]]
["binance-futures","BTCUSDT",1741392083271,[[86689.3,1.366],[86686.3,0.663],[86682.0,0.709],[86680.6,0.188],[86680.0,0.588]],[[86694.3,0.115],[86694.7,0.026],[86695.9,0.002],[86696.0,0.002],[86696.6,0.002]]]
["binance-futures","BTCUSDT",1741392083322,[[86689.7,1.485],[86689.3,0.4],[86688.9,0.348],[86687.5,0.188],[86687.4,0.591]],[[86690.1,0.294],[86690.4,0.457],[86691.4,0.002],[86691.5,0.002],[86693.1,0.002]]]
["binance-futures","BTCUSDT",1741392083373,[[86689.7,3.991],[86689.4,1.254],[86689.3,0.952],[86688.9,0.348],[86688.8,0.115]],[[86689.9,0.002],[86690.1,0.736],[86694.6,0.407],[86694.7,0.438],[86694.9,0.02]]]
["binance-futures","BTCUSDT",1741392083424,[[86692.5,5.393],[86690.3,0.006],[86690.0,5.723],[86689.8,1.407],[86689.7,5.884]],[[86693.1,0.017],[86694.6,0.407],[86694.7,0.438],[86695.5,0.004],[86696.8,0.121]]]
["binance-futures","BTCUSDT",1741392083475,[[86693.0,3.319],[86692.9,0.457],[86692.8,0.402],[86692.6,0.265],[86692.5,5.834]],[[86693.1,0.476],[86695.5,0.002],[86695.7,0.002],[86696.0,0.004],[86696.6,0.002]]]
["binance-futures","BTCUSDT",1741392083526,[[86693.0,5.043],[86692.9,0.005],[86692.6,1.265],[86692.5,5.387]],[[86693.1,0.806],[86693.3,0.002],[86695.5,0.002],[86695.7,0.002],[86696.0,0.002]]]
["binance-futures","BTCUSDT",1741392083578,[[86696.7,7.144],[86696.6,0.004],[86696.0,0.046],[86695.7,0.002],[86695.0,0.046]],[[86696.8,1.786],[86698.4,0.013],[86698.5,0.068],[86699.2,0.002],[86701.2,0.223]]]
["binance-futures","BTCUSDT",1741392083630,[[86696.7,6.002],[86696.6,0.004],[86696.0,0.046],[86695.8,0.002],[86695.7,0.002]],[[86696.8,3.842],[86698.4,0.013],[86698.5,0.068],[86699.2,0.002],[86701.2,0.1]]]
["binance-futures","BTCUSDT",1741392083681,[[86696.7,6.002],[86696.6,0.004],[86696.0,0.046],[86695.8,0.002],[86695.7,0.002]],[[86696.8,3.945],[86698.4,0.013],[86698.5,0.068],[86699.2,0.002],[86701.2,0.17]]]
["binance-futures","BTCUSDT",1741392083731,[],[[86693.1,8.265],[86693.2,0.254],[86693.3,0.05],[86693.7,1.329],[86694.2,2.65]]]
["binance-futures","BTCUSDT",1741392083782,[[86693.0,0.04],[86688.0,0.048],[86686.7,0.047],[86685.9,0.102],[86683.8,0.004]],[[86693.1,7.183],[86693.6,0.835],[86695.0,0.048],[86695.1,0.338],[86695.5,0.002]]]
["binance-futures","BTCUSDT",1741392083833,[[86693.0,0.05],[86692.6,0.002],[86688.1,0.121],[86688.0,0.048],[86686.9,0.002]],[[86693.1,7.185],[86693.6,0.074],[86694.0,0.002],[86694.8,0.002],[86695.0,0.048]]]
["binance-futures","BTCUSDT",1741392083884,[[86693.0,0.136],[86692.6,0.002],[86688.1,0.121],[86688.0,0.048],[86686.9,0.002]],[[86693.1,7.185],[86693.6,0.074],[86694.0,0.002],[86694.8,0.002],[86695.0,0.048]]]
["binance-futures","BTCUSDT",1741392083936,[[86693.0,5.316],[86692.6,0.839],[86692.4,0.004],[86691.5,0.048],[86690.7,0.002]],[[86693.1,3.029],[86693.3,0.002],[86694.0,0.002],[86694.1,0.002],[86694.8,0.002]]]
["binance-futures","BTCUSDT",1741392083987,[[86696.7,5.841],[86696.5,1.087],[86695.9,1.079],[86695.8,0.381],[86695.6,1.19]],[[86697.8,0.002],[86700.0,0.006],[86700.9,0.004],[86702.0,0.056],[86702.6,0.004]]]
["binance-futures","BTCUSDT",1741392084038,[[86701.1,10.534],[86700.9,0.011],[86700.8,0.544],[86700.4,0.046],[86700.0,0.689]],[[86701.2,1.347],[86702.5,0.002],[86702.6,0.004],[86702.9,0.206],[86704.5,0.002]]]
["binance-futures","BTCUSDT",1741392084089,[[86701.1,10.496],[86700.9,0.011],[86700.4,0.046],[86700.3,0.002],[86700.0,0.969]],[[86701.2,1.629],[86702.5,0.002],[86702.6,0.002],[86702.9,0.206],[86703.5,0.002]]]
["binance-futures","BTCUSDT",1741392084140,[[86701.1,9.853],[86700.9,0.011],[86700.4,0.046],[86700.3,0.002],[86700.1,0.32]],[[86701.2,1.025],[86702.5,0.002],[86702.6,0.002],[86702.9,0.206],[86703.5,0.002]]]
["binance-futures","BTCUSDT",1741392084192,[[86702.8,9.441],[86702.4,0.056],[86702.0,0.046],[86701.9,0.002],[86701.3,0.002]],[[86702.9,0.8],[86703.5,0.002],[86705.8,0.006],[86706.9,0.004],[86709.0,0.002]]]
["binance-futures","BTCUSDT",1741392084242,[[86702.8,10.492],[86702.4,0.056],[86702.0,0.048],[86701.4,0.002],[86701.3,0.375]],[[86702.9,0.626],[86703.5,0.002],[86705.5,0.014],[86705.8,0.006],[86706.9,0.004]]]
["binance-futures","BTCUSDT",1741392084295,[[86702.8,10.499],[86702.4,0.056],[86702.0,0.048],[86701.3,0.115]],[[86702.9,0.483],[86703.5,0.002],[86705.5,0.014],[86705.8,0.006],[86706.9,0.004]]]
["binance-futures","BTCUSDT",1741392084345,[[86702.8,10.471],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048],[86701.3,0.042]],[[86702.9,0.485],[86703.5,0.002],[86705.5,0.014],[86705.8,0.006],[86706.9,0.004]]]
["binance-futures","BTCUSDT",1741392084398,[[86702.8,10.471],[86702.7,0.156],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,0.485],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86712.8,0.165]]]
["binance-futures","BTCUSDT",1741392084450,[[86702.8,10.91],[86702.7,0.156],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,0.488],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.6,0.002]]]
["binance-futures","BTCUSDT",1741392084555,[[86702.8,10.523],[86702.7,0.156],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,0.488],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.6,0.002]]]
["binance-futures","BTCUSDT",1741392084606,[[86702.8,10.529],[86702.7,0.164],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,0.488],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.6,0.002]]]
["binance-futures","BTCUSDT",1741392084658,[[86702.8,10.563],[86702.7,0.164],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,0.488],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.6,0.002]]]
["binance-futures","BTCUSDT",1741392084762,[[86702.8,10.563],[86702.7,0.164],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,0.585],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.6,0.002]]]
["binance-futures","BTCUSDT",1741392084918,[[86702.8,10.552],[86702.7,0.164],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,0.585],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.6,0.002]]]
["binance-futures","BTCUSDT",1741392084972,[[86702.8,10.529],[86702.7,0.164],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,1.176],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.6,0.002]]]
["binance-futures","BTCUSDT",1741392085021,[[86702.8,10.529],[86702.7,0.164],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,0.848],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.3,0.1]]]
["binance-futures","BTCUSDT",1741392085076,[[86702.8,10.94],[86702.7,0.164],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,1.33],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.3,0.1]]]
["binance-futures","BTCUSDT",1741392085126,[[86702.8,10.94],[86702.7,0.164],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,1.472],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.3,0.1]]]
["binance-futures","BTCUSDT",1741392085178,[[86702.8,10.941],[86702.7,0.164],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,0.878],[86703.5,0.002],[86705.5,0.014],[86706.9,0.004],[86707.3,0.1]]]
["binance-futures","BTCUSDT",1741392085285,[[86702.8,10.94],[86702.7,0.164],[86702.6,0.21],[86702.4,0.056],[86702.0,0.048]],[[86702.9,0.584],[86703.5,0.002],[86705.5,0.011],[86706.9,0.004],[86707.3,0.1]]]
["binance-futures","BTCUSDT",1741392085338,[[86706.0,0.984],[86705.7,0.428],[86705.6,0.115],[86705.4,11.195],[86705.1,0.014]],[[86706.9,0.004],[86707.3,0.1],[86709.5,0.002],[86709.8,0.07],[86711.3,0.025]]]
["binance-futures","BTCUSDT",1741392085389,[[86707.4,9.319],[86707.3,4.772],[86707.2,0.175],[86706.8,0.046],[86706.4,0.046]],[[86707.5,0.596],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.5,0.002]]]
["binance-futures","BTCUSDT",1741392085440,[[86707.4,8.036],[86707.3,0.149],[86707.2,0.004],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.315],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86713.6,0.002]]]
["binance-futures","BTCUSDT",1741392085491,[[86707.4,7.321],[86707.3,0.067],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.493],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1741392085542,[[86707.4,7.321],[86707.3,0.067],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.495],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1741392085595,[[86707.4,7.33],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.495],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1741392085644,[[86707.4,8.022],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.495],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.9,0.102]]]
["binance-futures","BTCUSDT",1741392085697,[[86707.4,8.065],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.495],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.8,0.017]]]
["binance-futures","BTCUSDT",1741392085748,[[86707.4,8.068],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.495],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.8,0.017]]]
["binance-futures","BTCUSDT",1741392085801,[[86707.4,8.074],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.669],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.8,0.017]]]
["binance-futures","BTCUSDT",1741392085906,[[86707.4,7.845],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.669],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.8,0.017]]]
["binance-futures","BTCUSDT",1741392085961,[[86707.4,7.153],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.669],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.8,0.017]]]
["binance-futures","BTCUSDT",1741392086012,[[86707.4,7.153],[86707.3,0.167],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.669],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.8,0.017]]]
["binance-futures","BTCUSDT",1741392086063,[[86707.4,7.155],[86707.3,0.167],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.669],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.8,0.017]]]
["binance-futures","BTCUSDT",1741392086118,[[86707.4,7.163],[86707.3,0.167],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.659],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.8,0.017]]]
["binance-futures","BTCUSDT",1741392086222,[[86707.4,7.582],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.188],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.8,0.017]]]
["binance-futures","BTCUSDT",1741392086275,[[86707.4,7.678],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.18],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1741392086328,[[86707.4,8.368],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.478],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1741392086378,[[86707.4,8.366],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.478],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1741392086431,[[86707.4,8.366],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.48],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1741392086481,[[86707.4,8.372],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.48],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1741392086690,[[86707.4,8.373],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.48],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1741392086742,[[86707.4,8.373],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.18],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1741392086795,[[86707.4,8.373],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.178],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.9,0.002]]]
["binance-futures","BTCUSDT",1741392086901,[[86707.4,8.373],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.18],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.9,0.002]]]
["binance-futures","BTCUSDT",1741392087056,[[86707.4,8.386],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.18],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.9,0.002]]]
["binance-futures","BTCUSDT",1741392087108,[[86707.4,8.389],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.18],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002],[86711.9,0.002]]]
["binance-futures","BTCUSDT",1741392087161,[[86707.4,8.387],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.17],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087209,[[86707.4,8.545],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.17],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087261,[[86707.4,8.532],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.47],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087316,[[86707.4,7.842],[86707.3,0.071],[86707.2,0.694],[86707.0,0.01],[86706.8,0.046]],[[86707.5,1.218],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087367,[[86707.4,7.396],[86707.3,0.185],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,1.706],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087419,[[86707.4,7.295],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.806],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087471,[[86707.4,8.013],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,2.808],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087521,[[86707.4,8.404],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.472],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087573,[[86707.4,8.402],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.474],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087673,[[86707.4,8.415],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.474],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087778,[[86707.4,8.415],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.449],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392087885,[[86707.4,8.39],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,0.449],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1741392088041,[[86707.4,7.719],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86706.8,0.046]],[[86707.5,1.988],[86707.8,0.002],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002]]]
["binance-futures","BTCUSDT",1741392088093,[[86707.4,7.743],[86707.3,0.071],[86707.2,0.002],[86707.1,0.692],[86707.0,0.01]],[[86707.5,1.988],[86707.8,0.002],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002]]]
["binance-futures","BTCUSDT",1741392088147,[[86707.4,7.689],[86707.3,0.185],[86707.2,0.002],[86707.0,0.01]],[[86707.5,0.449],[86707.8,0.002],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002]]]
["binance-futures","BTCUSDT",1741392088197,[[86707.4,8.381],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86688.4,0.006]],[[86707.5,0.449],[86707.8,0.002],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002]]]
["binance-futures","BTCUSDT",1741392088248,[[86707.4,8.393],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86696.1,0.16]],[[86707.5,0.449],[86707.8,0.002],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002]]]
["binance-futures","BTCUSDT",1741392088305,[[86707.4,8.394],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01]],[[86707.5,0.449],[86707.8,0.002],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002]]]
["binance-futures","BTCUSDT",1741392088352,[[86707.4,8.394],[86707.3,0.071],[86707.2,0.002],[86707.0,0.01],[86698.5,0.096]],[[86707.5,0.449],[86707.8,0.002],[86708.3,0.002],[86709.5,0.002],[86710.1,0.002]]]
["binance-futures","BTCUSDT",1741392088460,[[86712.0,7.18],[86711.9,1.807],[86711.8,0.187],[86711.4,0.002],[86710.8,0.115]],[[86712.1,0.582],[86716.7,0.002],[86717.0,0.002],[86719.1,0.212],[86719.6,0.035]]]
["binance-futures","BTCUSDT",1741392088512,[[86712.0,7.884],[86711.9,0.037],[86711.8,0.184],[86710.8,0.115]],[[86712.1,0.029],[86717.0,0.002],[86717.5,0.002],[86718.4,0.004],[86719.1,0.094]]]
["binance-futures","BTCUSDT",1741392088562,[[86712.0,7.892],[86711.9,0.037],[86711.8,0.174],[86711.6,0.002],[86710.8,0.115]],[[86712.1,0.023],[86712.3,0.002],[86717.0,0.002],[86717.5,0.002],[86719.1,0.094]]]
["binance-futures","BTCUSDT",1741392088615,[[86712.0,7.894],[86711.9,0.037],[86711.8,0.199],[86711.6,0.002],[86710.8,0.115]],[[86712.1,0.296],[86712.3,0.002],[86717.0,0.002],[86717.3,0.002],[86717.5,0.002]]]
["binance-futures","BTCUSDT",1741392088666,[[86712.0,7.923],[86711.9,0.037],[86711.8,0.199],[86711.6,0.002]],[[86712.1,0.298],[86712.3,0.002],[86717.0,0.002],[86717.3,0.002],[86717.5,0.002]]]
["binance-futures","BTCUSDT",1741392088717,[[86712.0,7.951],[86711.9,0.02],[86711.8,0.161],[86711.6,0.002],[86703.8,0.002]],[[86712.1,0.3],[86712.3,0.002],[86716.5,0.102],[86717.0,0.002],[86717.3,0.002]]]
["binance-futures","BTCUSDT",1741392088769,[[86712.0,7.575],[86711.9,0.046],[86711.8,0.037],[86711.6,0.002],[86707.6,0.107]],[[86712.1,1.954],[86712.3,0.002],[86716.5,0.102],[86717.0,0.002],[86717.3,0.002]]]
["binance-futures","BTCUSDT",1741392088820,[[86712.0,5.964],[86711.9,0.024],[86711.8,0.027],[86711.6,0.002],[86708.2,0.01]],[[86712.1,3.115],[86712.3,0.002],[86712.9,0.002],[86716.4,0.016],[86716.5,0.102]]]
["binance-futures","BTCUSDT",1741392088870,[[86712.2,8.393],[86712.1,5.503],[86712.0,0.101],[86711.9,0.015],[86711.8,0.027]],[[86712.3,0.013],[86713.2,0.002],[86716.5,0.102],[86718.2,0.004],[86718.4,0.002]]]
["binance-futures","BTCUSDT",1741392088924,[[86715.0,6.007],[86714.9,0.004],[86714.8,0.01],[86714.0,0.002],[86713.6,0.046]],[[86715.1,0.676],[86716.5,0.002],[86718.2,0.002],[86719.9,0.089],[86721.6,0.002]]]
["binance-futures","BTCUSDT",1741392088975,[[86715.0,6.021],[86714.9,0.004],[86714.8,0.01],[86714.0,0.002],[86713.6,0.046]],[[86715.1,0.676],[86716.5,0.002],[86718.2,0.002],[86719.9,0.089],[86721.3,0.005]]]
["binance-futures","BTCUSDT",1741392089028,[[86715.0,6.001],[86714.9,0.004],[86714.8,0.01],[86714.2,0.002],[86714.0,0.002]],[[86715.1,0.219],[86715.8,0.002],[86716.5,0.002],[86718.2,0.002],[86719.9,0.089]]]
["binance-futures","BTCUSDT",1741392089078,[[86715.0,6.031],[86714.9,0.004],[86714.8,0.02],[86714.2,0.002],[86714.0,0.002]],[[86715.1,0.225],[86715.8,0.002],[86716.5,0.002],[86718.2,0.002],[86719.9,0.089]]]
["binance-futures","BTCUSDT",1741392089130,[[86715.0,6.033],[86714.9,0.004],[86714.8,0.02],[86714.2,0.002],[86714.0,0.002]],[[86715.1,0.225],[86715.8,0.002],[86716.5,0.002],[86718.2,0.002],[86719.9,0.089]]]
["binance-futures","BTCUSDT",1741392089183,[[86715.0,6.042],[86714.9,0.004],[86714.8,0.02],[86714.2,0.002],[86714.0,0.002]],[[86715.1,0.225],[86715.8,0.002],[86716.5,0.002],[86718.2,0.002],[86719.9,0.089]]]
["binance-futures","BTCUSDT",1741392089237,[[86715.0,6.841],[86714.9,0.004],[86714.8,0.02],[86714.2,0.002],[86714.0,0.002]],[[86715.1,0.004],[86715.8,0.002],[86716.5,0.002],[86718.2,0.002],[86719.9,0.002]]]
["binance-futures","BTCUSDT",1741392089287,[[86720.0,0.279],[86719.9,6.164],[86719.8,8.777],[86719.6,1.888],[86719.5,2.475]],[[86721.7,0.002],[86724.0,0.015],[86726.0,0.004],[86726.4,0.006],[86726.7,0.07]]]
["binance-futures","BTCUSDT",1741392089338,[[86721.4,10.611],[86720.4,0.046],[86720.1,0.002],[86720.0,4.227],[86719.9,0.397]],[[86721.5,0.092],[86721.6,0.002],[86721.7,0.002],[86722.0,0.23],[86724.0,0.015]]]
["binance-futures","BTCUSDT",1741392089389,[[86721.4,9.085],[86721.1,0.002],[86720.4,0.046],[86720.2,0.004],[86720.1,0.761]],[[86721.5,3.027],[86721.6,0.002],[86721.7,0.002],[86724.0,0.015],[86726.9,0.002]]]
["binance-futures","BTCUSDT",1741392089440,[[86721.4,9.087],[86721.2,0.096],[86721.1,0.002],[86720.4,0.046],[86720.2,0.168]],[[86721.5,2.88],[86721.6,0.002],[86724.0,0.015],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392089492,[[86721.4,9.107],[86721.2,0.096],[86721.1,0.002],[86720.5,0.083],[86720.4,0.046]],[[86721.5,2.884],[86721.6,0.002],[86724.0,0.015],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392089541,[[86721.4,9.28],[86721.2,0.096],[86721.1,0.002],[86720.5,0.058],[86720.4,0.046]],[[86721.5,2.363],[86721.6,0.004],[86724.0,0.015],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392089592,[[86722.0,8.187],[86721.6,0.048],[86721.5,1.314],[86721.4,0.676],[86721.2,0.096]],[[86722.1,0.033],[86724.0,0.015],[86726.9,0.002],[86727.1,0.119],[86727.5,0.558]]]
["binance-futures","BTCUSDT",1741392089648,[[86723.2,10.021],[86722.8,0.002],[86722.4,0.046],[86722.2,0.002],[86722.1,1.354]],[[86723.3,3.11],[86724.0,0.015],[86726.9,0.002],[86727.1,0.119],[86727.5,0.201]]]
["binance-futures","BTCUSDT",1741392089699,[[86723.2,10.031],[86723.1,0.008],[86723.0,0.264],[86722.8,0.002],[86722.4,0.046]],[[86723.3,3.11],[86724.0,0.015],[86724.2,0.014],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392089751,[[86723.2,10.043],[86723.1,0.008],[86723.0,0.264],[86722.8,0.002],[86722.4,0.046]],[[86723.3,3.151],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392089802,[[86723.2,9.701],[86723.1,0.008],[86723.0,0.264],[86722.8,0.002],[86722.4,0.046]],[[86723.3,3.306],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392089854,[[86723.2,9.748],[86723.1,0.008],[86723.0,0.264],[86722.8,0.002],[86722.4,0.046]],[[86723.3,3.308],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392089907,[[86723.2,9.774],[86723.1,0.004],[86723.0,0.264],[86722.9,0.004],[86722.8,0.002]],[[86723.3,3.308],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392089958,[[86723.2,9.508],[86723.1,0.004],[86723.0,0.264],[86722.8,0.002]],[[86723.3,3.308],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392090011,[[86723.2,9.54],[86723.1,0.121],[86723.0,0.264],[86722.8,0.002],[86721.4,0.191]],[[86723.3,3.307],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392090064,[[86723.2,9.542],[86723.1,0.209],[86723.0,0.264],[86722.9,0.004],[86722.8,0.002]],[[86723.3,3.307],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392090111,[[86723.2,9.577],[86723.1,0.209],[86723.0,0.264],[86722.9,0.004],[86722.8,0.002]],[[86723.3,2.817],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392090166,[[86723.2,9.577],[86723.1,0.121],[86723.0,0.264],[86722.9,0.004],[86722.8,0.002]],[[86723.3,2.817],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392090269,[[86723.2,9.577],[86723.1,0.121],[86723.0,0.264],[86722.9,0.004],[86722.8,0.002]],[[86723.3,3.446],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392090325,[[86723.2,9.577],[86723.1,0.209],[86723.0,0.264],[86722.9,0.004],[86722.8,0.002]],[[86723.3,3.446],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392090373,[[86723.2,9.748],[86723.1,0.209],[86723.0,0.264],[86722.9,0.004],[86722.8,0.002]],[[86723.3,3.446],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392090429,[[86723.2,9.748],[86723.1,0.209],[86723.0,0.264],[86722.9,0.004],[86722.8,0.002]],[[86723.3,3.448],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.1,0.119]]]
["binance-futures","BTCUSDT",1741392090479,[[86723.2,9.748],[86723.1,0.121],[86723.0,0.264],[86722.9,0.004],[86722.8,0.002]],[[86723.3,3.448],[86724.0,0.015],[86724.2,0.014],[86726.9,0.002],[86727.0,0.089]]]
["binance-futures","BTCUSDT",1741392090530,[[86723.2,9.35],[86723.1,0.121],[86723.0,0.264],[86722.8,0.002]],[[86723.3,2.518],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.0,0.089]]]
["binance-futures","BTCUSDT",1741392090584,[[86723.2,9.352],[86723.1,0.121],[86723.0,0.264],[86722.8,0.002],[86719.0,0.002]],[[86723.3,2.531],[86724.0,0.015],[86724.2,0.001],[86726.9,0.002],[86727.0,0.089]]]
["binance-futures","BTCUSDT",1741392090634,[[86723.2,9.121],[86723.1,0.121],[86723.0,0.264],[86722.8,0.002],[86719.5,0.046]],[[86723.3,4.057],[86723.7,0.057],[86724.0,0.015],[86724.2,0.014],[86726.9,0.002]]]
["binance-futures","BTCUSDT",1741392090686,[[86723.2,0.162],[86723.0,0.264],[86722.8,0.002],[86719.5,0.046]],[[86723.3,3.634],[86723.6,0.026],[86723.7,0.057],[86724.0,0.015],[86724.2,0.001]]]
["binance-futures","BTCUSDT",1741392090738,[[86723.2,0.162],[86723.0,0.264],[86722.8,0.002],[86719.2,0.002],[86718.5,0.002]],[[86723.3,4.911],[86723.6,0.026],[86723.7,0.057],[86724.0,0.015],[86724.2,0.001]]]
["binance-futures","BTCUSDT",1741392090790,[[86718.5,0.002]],[[86719.0,0.292],[86719.1,0.44],[86719.2,0.23],[86719.5,0.639],[86719.6,3.966]]]
["binance-futures","BTCUSDT",1741392090841,[[86713.6,0.003],[86713.4,0.016],[86712.5,0.051],[86712.4,0.002],[86711.1,0.015]],[[86717.1,1.732],[86717.4,1.11],[86717.5,6.172],[86717.6,1.19],[86718.0,0.056]]]
["binance-futures","BTCUSDT",1741392090892,[[86714.2,0.012],[86713.4,0.016],[86713.3,0.007],[86712.5,0.051],[86712.4,0.002]],[[86715.4,11.852],[86715.6,10.274],[86715.8,0.004],[86716.5,0.002],[86716.7,1.487]]]
["binance-futures","BTCUSDT",1741392090943,[[86712.5,0.488],[86712.4,0.002]],[[86712.6,11.028],[86713.0,0.002],[86713.2,0.025],[86713.4,0.271],[86713.5,0.799]]]
["binance-futures","BTCUSDT",1741392090994,[[86712.5,0.481],[86712.4,0.002],[86710.3,0.005],[86708.6,0.102],[86708.2,0.004]],[[86712.6,11.062],[86712.9,0.002],[86713.2,0.002],[86713.4,0.692],[86714.1,0.002]]]
["binance-futures","BTCUSDT",1741392091045,[[86712.1,4.708],[86710.3,0.005],[86709.6,0.002],[86708.6,0.102],[86708.2,0.004]],[[86712.2,10.241],[86712.3,0.002],[86712.4,0.002],[86712.5,0.002],[86712.6,0.974]]]
["binance-futures","BTCUSDT",1741392091097,[[86712.1,5.204],[86710.3,0.005],[86709.6,0.002],[86708.6,0.102],[86708.2,0.004]],[[86712.2,7.921],[86712.3,0.002],[86712.6,0.106],[86712.9,0.002],[86715.4,0.109]]]
["binance-futures","BTCUSDT",1741392091146,[[86712.1,5.206],[86710.3,0.005],[86709.6,0.048],[86708.6,0.102],[86708.2,0.004]],[[86712.2,8.033],[86712.3,0.002],[86712.6,0.106],[86712.9,0.002],[86715.4,0.109]]]
["binance-futures","BTCUSDT",1741392091199,[[86712.1,5.382],[86710.3,0.02],[86709.6,0.048],[86708.6,0.102],[86708.2,0.004]],[[86712.2,8.033],[86712.3,0.002],[86712.6,0.106],[86712.9,0.002],[86714.9,0.002]]]
["binance-futures","BTCUSDT",1741392091251,[[86712.1,5.382],[86710.3,0.02],[86709.6,0.048],[86708.6,0.102],[86708.2,0.004]],[[86712.2,8.033],[86712.3,0.002],[86712.6,0.106],[86712.9,0.002],[86722.9,0.002]]]
["binance-futures","BTCUSDT",1741392091301,[[86712.1,5.223],[86710.3,0.02],[86709.6,0.048],[86708.6,0.102],[86708.2,0.004]],[[86712.2,6.867],[86712.3,0.002],[86712.6,0.106],[86712.9,0.002],[86715.1,0.113]]]
["binance-futures","BTCUSDT",1741392091351,[[86712.1,5.4],[86710.3,0.02],[86709.6,0.048],[86708.6,0.102],[86708.2,0.004]],[[86712.2,6.867],[86712.3,0.002],[86712.6,0.106],[86712.9,0.002],[86715.1,0.113]]]
["binance-futures","BTCUSDT",1741392091402,[[86712.1,5.4],[86710.3,0.02],[86709.6,0.048],[86708.6,0.102],[86708.2,0.004]],[[86712.2,6.869],[86712.3,0.002],[86712.5,0.077],[86712.6,0.106],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1741392091454,[[86712.1,5.4],[86710.3,0.02],[86709.6,0.048],[86708.6,0.102],[86708.2,0.004]],[[86712.2,6.886],[86712.3,0.002],[86712.5,0.077],[86712.6,0.106],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1741392091505,[[86712.1,5.393],[86710.3,0.02],[86709.6,0.048],[86708.6,0.102],[86708.2,0.004]],[[86712.2,6.886],[86712.3,0.002],[86712.5,0.077],[86712.6,0.106],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1741392091558,[[86712.1,5.393],[86710.3,0.02],[86709.6,0.048],[86708.6,0.102],[86708.2,0.004]],[[86712.2,6.899],[86712.3,0.002],[86712.5,0.077],[86712.6,0.106],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1741392091663,[[86712.1,5.221],[86710.3,0.005],[86709.6,0.048],[86708.6,0.102],[86708.2,0.004]],[[86712.2,6.91],[86712.3,0.002],[86712.5,0.077],[86712.6,0.106],[86712.9,0.002]]]
["binance-futures","BTCUSDT",1741392091713,[[86712.1,5.221],[86710.3,0.005],[86709.6,0.002],[86708.8,0.002],[86708.6,0.102]],[[86712.2,7.67],[86712.3,0.004],[86712.5,0.077],[86712.6,0.106],[86712.8,0.046]]]
["binance-futures","BTCUSDT",1741392091765,[[86710.3,0.005],[86709.6,0.002],[86708.8,0.002],[86708.6,0.102]],[[86711.1,1.205],[86711.2,0.578],[86711.6,0.914],[86711.7,0.099],[86712.2,7.772]]]
["binance-futures","BTCUSDT",1741392091819,[[86708.8,0.002],[86708.6,0.102],[86704.9,0.002],[86702.5,0.02],[86701.3,0.003]],[[86708.9,5.488],[86709.0,0.115],[86709.7,0.012],[86709.8,0.88],[86710.0,0.908]]]
["binance-futures","BTCUSDT",1741392091869,[[86708.1,0.002],[86707.9,0.011],[86704.9,0.002],[86704.4,0.017],[86703.7,0.012]],[[86708.2,1.432],[86708.3,0.014],[86708.7,4.234],[86708.9,9.07],[86709.5,0.002]]]
["binance-futures","BTCUSDT",1741392091920,[[86707.9,0.011],[86707.4,0.158],[86705.9,0.005],[86704.9,0.002],[86704.4,0.002]],[[86708.0,15.336],[86708.2,6.513],[86708.6,0.002],[86708.7,3.611],[86708.8,1.121]]]
["binance-futures","BTCUSDT",1741392091972,[[86707.4,0.158],[86705.9,0.005],[86704.9,0.002],[86704.4,0.002]],[[86707.5,15.003],[86707.6,2.012],[86707.9,0.002],[86708.0,1.304],[86708.1,0.002]]]
["binance-futures","BTCUSDT",1741392092023,[[86707.4,0.158],[86705.9,0.005],[86704.9,0.002],[86704.4,0.002],[86700.0,0.222]],[[86707.5,10.193],[86707.6,0.615],[86707.9,0.002],[86708.0,0.111],[86708.8,0.046]]]
["binance-futures","BTCUSDT",1741392092074,[[86707.4,0.181],[86705.9,0.005],[86704.9,0.002],[86704.4,0.002],[86701.3,0.015]],[[86707.5,9.94],[86707.6,0.595],[86708.0,0.111],[86708.8,0.046],[86710.1,0.112]]]
["binance-futures","BTCUSDT",1741392092124,[[86707.4,0.173],[86705.9,0.005],[86704.9,0.002],[86704.4,0.002],[86701.3,0.015]],[[86707.5,10.05],[86707.6,0.595],[86708.0,0.111],[86708.8,0.046],[86708.9,0.004]]]
["binance-futures","BTCUSDT",1741392092174,[[86707.4,0.175],[86705.9,0.005],[86704.9,0.002],[86704.4,0.002],[86701.3,0.015]],[[86707.5,10.053],[86707.6,0.595],[86708.0,0.111],[86708.8,0.046],[86708.9,0.004]]]
["binance-futures","BTCUSDT",1741392092278,[[86707.4,0.175],[86705.9,0.005],[86704.9,0.002],[86704.4,0.002],[86701.3,0.015]],[[86707.5,10.051],[86707.6,0.595],[86708.0,0.111],[86708.8,0.046],[86708.9,0.004]]]
["binance-futures","BTCUSDT",1741392092331,[[86707.4,1.295],[86707.0,0.002],[86705.9,0.005],[86705.5,0.048],[86704.9,0.002]],[[86707.5,8.248],[86707.6,0.255],[86708.0,0.111],[86708.4,0.002],[86708.5,0.692]]]
["binance-futures","BTCUSDT",1741392092382,[[86707.4,1.895],[86707.0,0.002],[86705.9,0.005],[86705.5,0.048],[86704.9,0.002]],[[86707.5,8.233],[86707.6,0.255],[86708.0,0.111],[86708.4,0.957],[86712.4,0.01]]]
["binance-futures","BTCUSDT",1741392092433,[[86707.4,1.035],[86707.0,0.002],[86705.9,0.005],[86705.5,0.048],[86704.9,0.002]],[[86707.5,8.233],[86707.6,0.255],[86708.0,0.111],[86708.3,0.292],[86712.2,0.074]]]
["binance-futures","BTCUSDT",1741392092486,[[86705.5,1.613],[86705.3,0.002],[86704.9,0.002]],[[86705.6,6.856],[86705.8,0.002],[86705.9,1.958],[86706.0,0.152],[86706.1,0.002]]]
["binance-futures","BTCUSDT",1741392092537,[[86705.5,2.26],[86705.3,0.002],[86704.9,0.002],[86701.4,0.002],[86701.3,0.376]],[[86705.6,6.858],[86705.9,0.044],[86706.0,0.152],[86706.1,0.002],[86707.5,0.104]]]
["binance-futures","BTCUSDT",1741392092587,[[86705.5,3.282],[86705.3,0.002],[86704.9,0.002],[86703.5,0.28],[86703.4,0.051]],[[86705.6,3.601],[86706.0,0.152],[86706.1,0.002],[86707.5,0.104],[86707.6,0.107]]]
["binance-futures","BTCUSDT",1741392092639,[[86705.5,3.29],[86705.3,0.002],[86704.9,0.002],[86703.6,0.004],[86703.5,0.517]],[[86705.6,0.121],[86706.0,0.152],[86706.1,0.002],[86707.5,0.104],[86707.6,0.107]]]
["binance-futures","BTCUSDT",1741392092691,[[86705.5,3.688],[86705.3,0.002],[86704.9,0.002],[86703.6,0.004],[86703.5,0.831]],[[86705.6,0.121],[86706.0,0.152],[86706.1,0.002],[86707.5,0.104],[86711.6,0.066]]]
["binance-futures","BTCUSDT",1741392092741,[[86705.5,4.502],[86705.3,0.002],[86704.9,0.002],[86703.6,0.004],[86703.5,0.831]],[[86705.6,0.119],[86706.0,0.152],[86706.1,0.002],[86707.5,0.104],[86708.8,0.002]]]
["binance-futures","BTCUSDT",1741392092788,[[86705.9,8.279],[86705.8,0.004],[86705.7,0.002],[86705.6,1.613],[86705.5,0.224]],[[86706.0,0.152],[86706.1,0.002],[86707.5,0.104],[86708.8,0.002],[86715.0,0.064]]]
["binance-futures","BTCUSDT",1741392092845,[[86705.9,8.299],[86705.8,0.004],[86705.7,0.002],[86705.6,0.936],[86705.5,0.224]],[[86706.0,0.152],[86706.1,0.002],[86707.5,0.104],[86708.8,0.002],[86715.0,0.046]]]
["binance-futures","BTCUSDT",1741392092897,[[86712.5,3.97],[86712.1,3.594],[86710.2,0.522],[86709.6,0.115],[86709.0,2.778]],[[86714.7,0.118],[86715.0,0.046],[86715.8,0.004],[86720.2,0.103],[86720.4,0.021]]]
["binance-futures","BTCUSDT",1741392092948,[[86712.5,8.353],[86712.4,0.002],[86712.3,0.002],[86712.0,0.119],[86711.6,0.002]],[[86712.6,0.108],[86714.7,0.118],[86714.9,0.002],[86715.8,0.004],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1741392092998,[[86712.5,7.597],[86712.4,0.002],[86712.0,0.004]],[[86712.6,1.993],[86714.7,0.118],[86714.9,0.002],[86715.8,0.002],[86716.5,0.002]]]
["binance-futures","BTCUSDT",1741392093050,[[86712.5,7.108],[86712.4,0.002],[86712.0,0.004],[86710.5,0.002],[86709.3,0.01]],[[86712.6,1.993],[86714.7,0.118],[86714.9,0.002],[86715.8,0.002],[86716.3,0.002]]]
["binance-futures","BTCUSDT",1741392093103,[[86712.5,7.108],[86712.4,0.002],[86712.0,0.004],[86710.5,0.002],[86710.3,0.014]],[[86712.6,1.997],[86714.6,0.042],[86714.7,0.118],[86714.9,0.002],[86715.8,0.002]]]
["binance-futures","BTCUSDT",1741392093156,[[86712.5,7.11],[86712.4,0.002],[86712.0,0.004],[86710.5,0.002],[86710.3,0.014]],[[86712.6,1.997],[86713.5,0.002],[86714.6,0.042],[86714.7,0.118],[86714.9,0.002]]]
["binance-futures","BTCUSDT",1741392093207,[[86712.5,7.11],[86712.4,0.002],[86712.0,0.004],[86710.5,0.002],[86710.3,0.014]],[[86712.6,2.002],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86718.2,0.002]]]
["binance-futures","BTCUSDT",1741392093261,[[86712.5,7.11],[86712.4,0.002],[86712.0,0.004],[86710.5,0.002],[86710.3,0.014]],[[86712.6,2.112],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093313,[[86712.5,7.138],[86712.4,0.002],[86712.0,0.004],[86710.5,0.002],[86710.3,0.014]],[[86712.6,0.225],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093364,[[86712.5,7.08],[86712.4,0.002],[86712.0,0.004],[86710.5,0.002],[86710.3,0.014]],[[86712.6,0.147],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093413,[[86712.5,7.08],[86712.4,0.002],[86712.0,0.004],[86710.5,0.002],[86710.3,0.014]],[[86712.6,0.143],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093464,[[86712.5,7.08],[86712.4,0.002],[86712.0,0.004],[86710.5,0.002],[86710.3,0.014]],[[86712.6,0.145],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093519,[[86712.5,7.08],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86710.5,0.002]],[[86712.6,1.216],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093571,[[86712.5,7.102],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86710.5,0.002]],[[86712.6,1.832],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093664,[[86712.5,7.102],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86710.5,0.002]],[[86712.6,1.836],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093722,[[86712.5,7.092],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86710.5,0.002]],[[86712.6,1.831],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093778,[[86712.5,7.092],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86710.5,0.002]],[[86712.6,2.831],[86713.5,0.002],[86714.7,0.118],[86714.9,0.002],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093882,[[86712.5,7.092],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86710.5,0.002]],[[86712.6,2.831],[86713.5,0.002],[86714.7,0.002],[86715.5,0.129],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392093981,[[86712.5,7.028],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86710.5,0.002]],[[86712.6,2.831],[86713.5,0.002],[86714.7,0.002],[86715.5,0.129],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392094039,[[86712.5,7.002],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01]],[[86712.6,2.833],[86713.5,0.002],[86714.7,0.002],[86715.5,0.129],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392094089,[[86712.5,7.005],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86700.0,0.101]],[[86712.6,2.833],[86713.5,0.002],[86714.7,0.002],[86715.5,0.129],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392094140,[[86712.5,7.007],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86700.0,0.101]],[[86712.6,2.839],[86713.5,0.002],[86714.7,0.002],[86716.9,0.128],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392094194,[[86712.5,7.007],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86700.0,0.103]],[[86712.6,2.839],[86713.5,0.002],[86714.7,0.002],[86716.9,0.128],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392094301,[[86712.5,7.01],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86700.0,0.103]],[[86712.6,2.839],[86713.5,0.002],[86714.7,0.002],[86716.9,0.128],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392094352,[[86712.5,6.065],[86712.4,0.002],[86712.0,0.004],[86711.0,0.01],[86701.2,0.004]],[[86712.6,2.839],[86713.5,0.002],[86714.7,0.002],[86716.9,0.128],[86717.0,0.102]]]
["binance-futures","BTCUSDT",1741392094402,[[86712.5,2.613],[86712.4,0.002],[86711.0,0.01],[86708.9,0.048],[86705.9,0.012]],[[86712.6,2.971],[86713.5,0.002],[86714.4,0.692],[86714.7,0.002],[86715.2,0.046]]]
["binance-futures","BTCUSDT",1741392094453,[[86712.5,2.613],[86712.4,0.002],[86711.0,0.01],[86708.9,0.048],[86706.0,0.026]],[[86712.6,3.666],[86713.5,0.002],[86714.3,0.163],[86714.7,0.002],[86715.2,0.046]]]
["binance-futures","BTCUSDT",1741392094505,[[86712.5,2.639],[86712.4,0.002],[86711.0,0.01],[86708.9,0.048],[86706.0,0.026]],[[86712.6,3.679],[86713.5,0.002],[86714.3,0.059],[86714.7,0.002],[86715.2,0.046]]]
["binance-futures","BTCUSDT",1741392094556,[[86712.5,2.639],[86712.4,0.002],[86711.0,0.01],[86708.9,0.048],[86707.0,0.105]],[[86712.6,3.723],[86713.5,0.002],[86714.3,0.059],[86714.7,0.002],[86714.9,0.002]]]
["binance-futures","BTCUSDT",1741392094605,[[86712.5,2.61],[86712.4,0.002],[86711.0,0.01],[86710.2,0.046],[86709.8,0.002]],[[86712.6,3.292],[86713.5,0.002],[86714.3,0.163],[86714.7,0.002],[86714.9,0.002]]]
["binance-futures","BTCUSDT",1741392094662,[[86712.5,2.775],[86712.4,0.002],[86711.0,0.01],[86710.2,0.046],[86709.8,0.002]],[[86712.6,2.952],[86713.5,0.002],[86714.3,0.163],[86714.7,0.002],[86714.9,0.002]]]
["binance-futures","BTCUSDT",1741392094713,[[86712.5,2.603],[86712.4,0.002],[86711.0,0.01]],[[86712.6,2.955],[86712.9,0.002],[86713.5,0.002],[86713.6,0.046],[86714.3,0.059]]]
["binance-futures","BTCUSDT",1741392094764,[[86712.5,2.603],[86712.4,0.002],[86711.0,0.01],[86699.9,0.116],[86697.2,0.002]],[[86712.6,2.955],[86712.9,0.002],[86713.5,0.002],[86713.6,0.046],[86714.3,0.059]]]
["binance-futures","BTCUSDT",1741392094819,[[86702.5,0.163],[86702.1,0.012],[86702.0,0.002],[86701.9,0.002],[86701.8,0.005]],[[86702.6,10.095],[86702.8,1.971],[86703.0,0.506],[86703.1,0.36],[86703.2,1.769]]]
["binance-futures","BTCUSDT",1741392094870,[],[[86700.7,4.294],[86700.8,0.203],[86701.0,1.34],[86701.1,0.002],[86701.5,0.012]]]
["binance-futures","BTCUSDT",1741392094921,[[86695.6,0.004],[86695.1,0.003],[86692.8,0.002],[86692.7,0.002],[86692.6,1.154]],[[86696.5,0.85],[86696.7,1.012],[86696.9,2.497],[86697.1,1.764],[86697.2,3.28]]]
["binance-futures","BTCUSDT",1741392094972,[[86692.8,0.002],[86692.7,0.002],[86692.6,0.002]],[[86692.9,9.043],[86693.1,1.239],[86693.3,1.186],[86693.5,0.272],[86693.7,1.192]]]
["binance-futures","BTCUSDT",1741392095023,[[86689.0,0.002],[86687.5,0.059],[86686.4,0.005],[86685.2,0.002],[86684.5,0.046]],[[86692.6,7.418],[86692.7,10.254],[86692.8,0.269],[86692.9,0.091],[86693.0,0.002]]]
["binance-futures","BTCUSDT",1741392095074,[[86687.5,0.002],[86686.4,0.005],[86685.2,0.002]],[[86690.9,2.641],[86692.6,10.898],[86692.7,0.161],[86692.8,0.076],[86692.9,0.091]]]
["binance-futures","BTCUSDT",1741392095125,[[86686.5,0.033],[86686.4,0.005],[86683.3,0.118],[86683.2,0.015],[86681.3,0.056]],[[86686.6,12.886],[86686.8,0.002],[86687.2,0.046],[86687.4,0.038],[86687.5,0.002]]]
["binance-futures","BTCUSDT",1741392095174,[[86686.5,0.007],[86686.4,0.005],[86681.3,0.036]],[[86686.6,12.954],[86686.7,0.05],[86686.8,0.002],[86687.2,0.046],[86690.4,0.046]]]
["binance-futures","BTCUSDT",1741392095227,[[86686.5,0.009],[86686.4,0.005],[86681.3,0.036],[86680.4,0.004],[86679.1,0.437]],[[86686.6,12.011],[86686.7,0.05],[86686.8,0.002],[86687.2,0.046],[86690.4,0.046]]]
["binance-futures","BTCUSDT",1741392095279,[[86686.5,2.07],[86686.4,0.005],[86685.3,0.002],[86681.3,0.036],[86681.0,0.046]],[[86686.6,9.181],[86686.8,0.002],[86687.0,0.002],[86689.1,0.05],[86690.4,0.046]]]
["binance-futures","BTCUSDT",1741392095330,[[86686.5,2.072],[86686.4,0.005],[86685.3,0.002],[86681.4,1.589],[86681.3,1.346]],[[86686.6,9.161],[86686.8,0.002],[86687.0,0.002],[86688.6,0.692],[86690.4,0.046]]]
["binance-futures","BTCUSDT",1741392095382,[[86686.5,2.575],[86686.4,0.005],[86685.3,0.002],[86681.8,0.002],[86681.6,0.002]],[[86686.6,9.167],[86686.8,0.002],[86687.0,0.002],[86688.5,0.152],[86690.4,0.046]]]
["binance-futures","BTCUSDT",1741392095435,[[86686.5,2.575],[86686.4,0.005],[86685.3,0.002],[86682.2,0.002],[86682.1,0.543]],[[86686.6,9.167],[86686.8,0.002],[86687.0,0.002],[86688.5,0.048],[86690.4,0.046]]]
["binance-futures","BTCUSDT",1741392095482,[[86686.5,2.575],[86686.4,0.005],[86685.3,0.002],[86682.3,0.148],[86682.2,1.065]],[[86686.6,9.167],[86686.8,0.002],[86687.0,0.002],[86688.5,0.048],[86688.6,0.002]]]
["binance-futures","BTCUSDT",1741392095538,[[86686.5,2.075],[86686.4,0.005],[86685.3,0.002],[86682.3,0.002],[86682.2,0.002]],[[86686.6,9.766],[86686.8,0.002],[86687.0,0.002],[86688.5,0.149],[86699.2,0.004]]]
["binance-futures","BTCUSDT",1741392095590,[[86686.5,2.511],[86686.4,0.005],[86685.3,0.002],[86682.3,0.002],[86682.2,0.322]],[[86686.6,9.789],[86686.8,0.002],[86687.0,0.002],[86688.5,0.048],[86689.5,0.06]]]
["binance-futures","BTCUSDT",1741392095642,[[86686.5,2.075],[86686.4,0.005],[86685.3,0.002],[86682.3,0.099]],[[86686.6,9.789],[86686.8,0.002],[86687.0,0.002],[86688.5,0.048],[86689.5,0.06]]]
["binance-futures","BTCUSDT",1741392095693,[[86686.5,0.007],[86686.4,0.005],[86685.3,0.002],[86682.3,0.099],[86680.4,0.006]],[[86686.6,9.789],[86686.8,0.002],[86687.0,0.002],[86688.5,0.048],[86689.5,0.06]]]
["binance-futures","BTCUSDT",1741392095744,[[86686.5,0.003],[86686.4,0.005],[86685.3,0.002],[86682.5,0.018],[86682.4,0.002]],[[86686.6,10.435],[86686.8,0.002],[86687.0,0.002],[86687.2,0.046],[86687.6,0.046]]]
["binance-futures","BTCUSDT",1741392095796,[[86682.5,0.845]],[[86682.6,8.42],[86683.1,0.05],[86683.2,0.046],[86683.7,0.002],[86684.0,0.102]]]
["binance-futures","BTCUSDT",1741392095847,[[86682.5,0.546],[86679.5,0.004],[86679.4,0.057],[86676.9,0.652],[86676.8,0.854]],[[86682.6,7.919],[86683.1,0.05],[86683.2,0.046],[86683.6,0.002],[86683.7,0.002]]]
["binance-futures","BTCUSDT",1741392095898,[[86680.8,0.754],[86679.5,0.006],[86679.4,0.988],[86676.9,0.002],[86676.8,0.046]],[[86680.9,6.876],[86681.0,0.002],[86681.8,0.002],[86682.0,0.002],[86682.1,0.002]]]
["binance-futures","BTCUSDT",1741392095950,[[86680.8,1.501],[86679.5,0.006],[86679.4,0.56],[86677.8,0.002],[86676.9,0.002]],[[86680.9,7.042],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86682.6,0.002]]]
["binance-futures","BTCUSDT",1741392096001,[[86680.8,1.541],[86679.5,0.006],[86679.4,0.56],[86677.8,0.002],[86676.9,0.002]],[[86680.9,7.042],[86681.0,0.004],[86681.1,0.002],[86681.8,0.002],[86682.6,0.002]]]
["binance-futures","BTCUSDT",1741392096051,[[86680.8,1.543],[86679.5,0.006],[86679.4,0.56],[86677.8,0.002],[86676.9,0.002]],[[86680.9,6.348],[86681.0,0.004],[86681.1,0.002],[86681.7,0.002],[86681.8,0.002]]]
["binance-futures","BTCUSDT",1741392096105,[[86680.8,1.269],[86679.5,0.006],[86679.4,0.56],[86677.8,0.002],[86676.9,0.002]],[[86680.9,6.374],[86681.0,0.004],[86681.1,0.002],[86681.8,0.002],[86682.0,0.692]]]
["binance-futures","BTCUSDT",1741392096153,[[86680.8,2.939],[86679.5,0.006],[86679.4,0.346],[86677.8,0.002],[86676.9,0.002]],[[86680.9,6.305],[86681.0,0.004],[86681.1,0.002],[86681.8,0.002],[86681.9,0.112]]]
["binance-futures","BTCUSDT",1741392096208,[[86680.8,3.607],[86679.5,0.006],[86679.4,0.346],[86677.8,0.002],[86677.6,0.046]],[[86680.9,4.647],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86684.0,0.056]]]
["binance-futures","BTCUSDT",1741392096259,[[86680.8,3.605],[86679.5,0.006],[86679.4,0.346],[86677.8,0.002],[86677.6,0.046]],[[86680.9,4.647],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86684.0,0.056]]]
["binance-futures","BTCUSDT",1741392096309,[[86680.8,2.501],[86679.5,0.006],[86679.4,0.346],[86677.8,0.002],[86677.6,0.046]],[[86680.9,5.228],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86682.7,0.004]]]
["binance-futures","BTCUSDT",1741392096361,[[86680.8,2.669],[86679.5,0.006],[86679.4,0.346],[86677.8,0.002],[86677.6,0.046]],[[86680.9,4.649],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86682.7,0.002]]]
["binance-futures","BTCUSDT",1741392096411,[[86680.8,2.809],[86679.5,0.006],[86679.4,0.346],[86677.8,0.002],[86677.6,0.046]],[[86680.9,5.239],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86682.7,0.002]]]
["binance-futures","BTCUSDT",1741392096464,[[86680.8,3.638],[86679.5,0.006],[86679.4,0.346],[86677.8,0.002],[86677.6,0.046]],[[86680.9,5.239],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86682.7,0.002]]]
["binance-futures","BTCUSDT",1741392096518,[[86680.8,3.913],[86679.5,0.006],[86679.4,0.346],[86677.8,0.002],[86677.6,0.046]],[[86680.9,4.65],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86682.7,0.002]]]
["binance-futures","BTCUSDT",1741392096621,[[86680.8,2.1],[86679.5,0.006],[86679.4,0.346],[86677.8,0.002],[86677.6,0.046]],[[86680.9,5.121],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86682.7,0.002]]]
["binance-futures","BTCUSDT",1741392096672,[[86680.8,2.1],[86679.5,0.004],[86679.4,0.145],[86677.8,0.002]],[[86680.9,5.121],[86681.0,0.002],[86681.1,0.002],[86681.8,0.004],[86681.9,0.692]]]
["binance-futures","BTCUSDT",1741392096723,[[86680.8,1.132],[86679.5,0.004],[86679.4,0.076],[86677.8,0.002],[86675.1,0.005]],[[86680.9,5.165],[86681.0,0.002],[86681.1,0.002],[86681.8,0.114],[86684.2,0.05]]]
["binance-futures","BTCUSDT",1741392096777,[[86680.8,1.643],[86679.5,0.004],[86679.4,0.076],[86677.8,0.002],[86675.5,0.002]],[[86680.9,5.121],[86681.0,0.004],[86681.1,0.694],[86681.7,0.025],[86681.8,0.002]]]
["binance-futures","BTCUSDT",1741392096828,[[86680.8,1.643],[86679.5,0.006],[86679.4,0.56],[86677.8,0.002],[86675.6,0.002]],[[86680.9,5.813],[86681.0,0.114],[86681.1,0.002],[86681.8,0.002],[86683.3,0.002]]]
["binance-futures","BTCUSDT",1741392096882,[[86680.8,1.643],[86679.5,0.004],[86679.4,0.139],[86677.8,0.002],[86675.8,0.012]],[[86680.9,5.121],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86685.7,0.05]]]
["binance-futures","BTCUSDT",1741392096936,[[86680.8,1.842],[86679.5,0.004],[86677.8,0.002],[86676.0,0.002]],[[86680.9,5.138],[86681.0,0.002],[86681.1,0.002],[86681.8,0.002],[86685.7,0.05]]]
["binance-futures","BTCUSDT",1741392096988,[[86680.8,0.012],[86679.5,0.004],[86678.6,0.005],[86677.8,0.002],[86677.5,0.004]],[[86680.9,5.433],[86681.0,0.002],[86681.1,0.002],[86681.2,0.046],[86681.8,0.002]]]
["binance-futures","BTCUSDT",1741392097038,[[86680.1,0.286],[86679.5,0.002],[86678.6,0.005],[86677.8,0.002],[86677.5,0.004]],[[86680.2,6.192],[86680.3,2.195],[86680.4,0.002],[86680.7,0.002],[86680.8,0.048]]]
["binance-futures","BTCUSDT",1741392097088,[[86680.1,0.002],[86679.5,0.002],[86678.6,0.005],[86677.8,0.002],[86677.5,0.004]],[[86680.2,7.469],[86680.3,0.46],[86680.8,0.048],[86680.9,1.457],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392097141,[[86680.1,0.004],[86679.5,0.002],[86678.6,0.005],[86677.8,0.002],[86677.5,0.004]],[[86680.2,7.491],[86680.3,0.46],[86680.8,0.048],[86680.9,1.453],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741392097192,[[86680.1,0.006],[86679.5,0.002],[86678.6,0.005],[86677.8,0.002],[86677.5,0.004]],[[86680.2,7.493],[86680.3,0.46],[86680.8,0.048],[86680.9,1.451],[86681.0,0.004]]]
["binance-futures","BTCUSDT",1741392097241,[[86680.1,0.006],[86679.5,0.002],[86678.6,0.005],[86677.8,0.002],[86677.5,0.004]],[[86680.2,7.495],[86680.3,0.46],[86680.8,0.048],[86680.9,1.442],[86681.0,0.004]]]
["binance-futures","BTCUSDT",1741392097294,[[86680.1,0.006],[86679.5,0.002],[86678.6,0.005],[86677.8,0.002],[86677.5,0.004]],[[86680.2,7.497],[86680.3,0.46],[86680.8,0.048],[86680.9,1.44],[86681.0,0.004]]]
["binance-futures","BTCUSDT",1741392097401,[[86680.1,0.014],[86679.5,0.002],[86678.6,0.005],[86677.8,0.002],[86677.5,0.004]],[[86680.2,7.508],[86680.3,0.46],[86680.8,0.048],[86680.9,1.434],[86681.0,0.004]]]
["binance-futures","BTCUSDT",1741392097450,[[86680.1,0.014],[86679.5,0.002],[86678.6,0.005],[86677.8,0.002],[86677.5,0.004]],[[86680.2,7.51],[86680.3,0.46],[86680.8,0.048],[86680.9,1.434],[86681.0,0.004]]]
["binance-futures","BTCUSDT",1741392097503,[[86677.8,0.002],[86677.5,0.002]],[[86678.3,13.966],[86678.7,8.029],[86679.3,0.69],[86679.4,4.427],[86679.6,1.905]]]
["binance-futures","BTCUSDT",1741392097554,[[86677.5,0.002],[86673.4,0.002],[86672.1,0.002],[86670.7,0.021],[86669.6,0.002]],[[86677.6,1.453],[86677.9,1.209],[86678.3,14.637],[86678.5,0.052],[86678.6,2.941]]]
["binance-futures","BTCUSDT",1741392097604,[[86673.4,0.002],[86670.8,0.002],[86669.6,0.002]],[[86674.9,10.011],[86675.0,0.253],[86675.1,0.002],[86675.2,4.718],[86675.3,0.117]]]
["binance-futures","BTCUSDT",1741392097655,[[86673.4,0.002],[86668.7,0.004],[86668.1,0.011],[86667.1,0.016],[86666.5,0.002]],[[86674.9,12.037],[86675.0,0.104],[86675.1,0.006],[86675.2,1.115],[86675.3,0.117]]]
["binance-futures","BTCUSDT",1741392097706,[[86668.7,0.002],[86668.1,0.011],[86667.2,0.002],[86667.1,0.016],[86667.0,0.005]],[[86672.6,2.712],[86672.7,9.288],[86672.8,2.448],[86673.0,1.268],[86673.1,3.155]]]
["binance-futures","BTCUSDT",1741392097757,[[86670.0,0.069],[86668.7,0.002],[86668.1,0.011]],[[86670.1,15.327],[86670.4,0.046],[86670.7,0.002],[86670.8,0.002],[86671.2,0.046]]]
["binance-futures","BTCUSDT",1741392097808,[[86669.1,0.002],[86668.7,0.002],[86668.1,0.011],[86665.0,0.003],[86664.8,0.002]],[[86669.9,0.026],[86670.0,0.593],[86670.1,15.018],[86670.4,0.046],[86670.7,0.002]]]
["binance-futures","BTCUSDT",1741392097859,[],[[86665.0,7.002],[86665.1,2.266],[86665.2,1.237],[86666.4,0.12],[86666.5,8.248]]]
["binance-futures","BTCUSDT",1741392097911,[[86664.8,0.002],[86659.6,0.027],[86657.3,0.096],[86654.7,0.015],[86654.4,0.002]],[[86665.0,9.909],[86665.1,0.104],[86665.2,0.002],[86665.5,0.002],[86666.0,0.046]]]
["binance-futures","BTCUSDT",1741392097962,[[86664.8,0.002],[86658.8,0.002],[86657.3,0.096],[86655.8,0.148],[86655.7,0.01]],[[86665.0,9.861],[86665.1,0.104],[86665.2,0.002],[86665.5,0.002],[86666.0,0.046]]]
["binance-futures","BTCUSDT",1741392098013,[[86664.9,2.278],[86664.8,0.002],[86660.6,0.002],[86660.0,0.053],[86659.5,0.002]],[[86665.0,7.869],[86665.1,0.104],[86665.2,0.002],[86665.5,0.002],[86666.3,0.002]]]
["binance-futures","BTCUSDT",1741392098064,[[86664.9,2.98],[86664.8,0.002],[86660.6,0.002],[86660.1,0.024],[86660.0,0.053]],[[86665.0,7.48],[86665.1,0.106],[86665.4,0.002],[86665.5,0.002],[86666.3,0.002]]]
["binance-futures","BTCUSDT",1741392098116,[[86664.9,3.388],[86664.8,0.002],[86661.6,0.046],[86661.3,0.002],[86660.6,0.002]],[[86665.0,7.435],[86665.1,0.106],[86665.4,0.002],[86665.5,0.002],[86666.3,0.002]]]
["binance-futures","BTCUSDT",1741392098166,[[86664.9,2.982],[86664.8,0.002],[86663.5,0.046],[86662.6,0.046],[86662.0,0.046]],[[86665.0,7.456],[86665.1,0.106],[86665.4,0.002],[86665.5,0.002],[86666.3,0.002]]]
["binance-futures","BTCUSDT",1741392098219,[[86664.9,2.982],[86664.8,0.002],[86663.9,0.02],[86663.5,0.046],[86662.6,0.046]],[[86665.0,7.396],[86665.1,0.027],[86665.4,0.002],[86665.5,0.002],[86666.3,0.002]]]
["binance-futures","BTCUSDT",1741392098269,[[86664.9,3.303],[86664.8,0.002],[86663.9,0.02],[86663.5,0.046],[86662.6,0.046]],[[86665.0,6.576],[86665.1,0.027],[86665.4,0.002],[86665.5,0.002],[86666.3,0.002]]]
["binance-futures","BTCUSDT",1741392098321,[[86664.9,2.984],[86664.8,0.002],[86663.9,0.02],[86663.5,0.046],[86662.6,0.046]],[[86665.0,6.579],[86665.1,0.027],[86665.4,0.002],[86665.5,0.002],[86666.3,0.002]]]
["binance-futures","BTCUSDT",1741392098371,[],[[86663.9,7.699],[86664.0,0.231],[86664.4,0.13],[86664.5,0.002],[86664.8,0.163]]]
["binance-futures","BTCUSDT",1741392098422,[[86655.2,0.002],[86651.8,0.002],[86651.1,0.002],[86650.9,0.062],[86650.6,0.006]],[[86660.1,6.839],[86660.7,0.002],[86660.9,0.1],[86661.1,0.002],[86661.6,0.046]]]
["binance-futures","BTCUSDT",1741392098473,[[86654.7,0.329],[86652.6,0.002],[86652.5,0.002],[86650.9,0.002],[86650.6,0.122]],[[86654.8,4.953],[86655.0,0.611],[86655.1,0.002],[86655.9,0.002],[86656.1,0.149]]]
["binance-futures","BTCUSDT",1741392098524,[[86654.7,0.015],[86654.4,0.002],[86652.5,0.002]],[[86654.8,5.714],[86654.9,0.002],[86655.0,0.526],[86655.1,0.002],[86655.2,0.046]]]
["binance-futures","BTCUSDT",1741392098575,[[86654.7,0.017],[86654.4,0.002],[86652.5,0.002],[86649.4,0.002],[86648.2,0.118]],[[86654.8,6.48],[86654.9,0.002],[86655.0,0.526],[86655.1,0.002],[86655.2,0.046]]]
["binance-futures","BTCUSDT",1741392098627,[[86654.7,0.472],[86654.4,0.002],[86652.5,0.002],[86649.4,0.002],[86648.5,0.002]],[[86654.8,5.738],[86654.9,0.002],[86655.0,0.524],[86655.1,0.002],[86655.2,0.046]]]
["binance-futures","BTCUSDT",1741392098677,[[86654.7,0.017],[86654.4,0.002],[86652.5,0.002],[86649.4,0.002],[86648.5,0.002]],[[86654.8,5.577],[86654.9,0.002],[86655.0,0.524],[86655.1,0.004],[86655.2,0.046]]]
["binance-futures","BTCUSDT",1741392098729,[[86654.7,0.017],[86654.4,0.002],[86652.5,0.002],[86649.4,0.002],[86648.5,0.002]],[[86654.8,6.364],[86654.9,0.002],[86655.0,0.524],[86655.1,0.004],[86655.2,0.046]]]
["binance-futures","BTCUSDT",1741392098778,[[86654.7,0.017],[86654.4,0.002],[86652.5,0.002],[86649.4,0.002],[86648.5,0.002]],[[86654.8,6.423],[86654.9,0.118],[86655.0,0.524],[86655.1,0.004],[86655.2,0.046]]]
["binance-futures","BTCUSDT",1741392098830,[[86654.7,0.017],[86654.4,0.002],[86652.5,0.002],[86649.4,0.002]],[[86654.8,6.441],[86654.9,0.12],[86655.0,0.524],[86655.1,0.004],[86655.2,0.046]]]
["binance-futures","BTCUSDT",1741392098881,[[86654.7,0.017],[86654.4,0.002],[86652.5,0.002],[86649.4,0.002],[86648.5,0.002]],[[86654.8,6.445],[86654.9,0.12],[86655.0,0.524],[86655.1,0.004],[86655.2,0.046]]]
["binance-futures","BTCUSDT",1741392098933,[[86654.7,0.017],[86654.4,0.002],[86652.5,0.002],[86649.4,0.002],[86648.5,0.002]],[[86654.8,6.447],[86654.9,0.12],[86655.0,0.524],[86655.1,0.004],[86655.2,0.046]]]
["binance-futures","BTCUSDT",1741392098984,[[86654.7,0.017],[86654.4,0.002],[86652.5,0.002],[86649.4,0.002],[86648.7,0.566]],[[86654.8,6.452],[86654.9,0.12],[86655.0,0.524],[86655.1,0.004],[86655.2,0.046]]]
["binance-futures","BTCUSDT",1741392099036,[[86649.5,0.729],[86649.2,0.002],[86648.8,0.002],[86648.7,0.607]],[[86649.6,5.285],[86649.8,0.002],[86649.9,0.433],[86650.0,0.04],[86650.1,0.002]]]
["binance-futures","BTCUSDT",1741392099087,[[86649.5,0.763],[86649.2,0.002],[86645.6,0.046],[86643.2,0.002],[86643.1,0.425]],[[86649.6,5.877],[86649.9,0.183],[86650.0,0.04],[86650.1,0.002],[86651.4,0.05]]]
["binance-futures","BTCUSDT",1741392099140,[[86649.5,0.382],[86649.2,0.002],[86645.7,0.043],[86644.9,0.102],[86644.8,0.002]],[[86649.6,5.879],[86649.9,0.185],[86650.0,0.04],[86650.1,0.002],[86650.8,0.002]]]
["binance-futures","BTCUSDT",1741392099191,[[86649.5,0.209],[86649.2,0.002],[86644.9,0.102],[86644.8,0.002]],[[86649.6,7.07],[86649.9,0.185],[86650.0,0.04],[86650.1,0.002],[86650.3,0.05]]]
["binance-futures","BTCUSDT",1741392099242,[[86645.5,0.155],[86644.8,0.002],[86640.3,0.053],[86639.6,0.014],[86639.3,0.002]],[[86645.6,6.358],[86646.0,0.056],[86646.5,0.002],[86647.2,0.004],[86647.3,0.052]]]
["binance-futures","BTCUSDT",1741392099293,[[86645.5,0.155],[86644.8,0.002],[86640.3,0.053],[86639.6,0.014],[86639.3,0.002]],[[86645.6,7.069],[86646.0,0.056],[86646.5,0.002],[86647.2,0.002],[86649.1,0.004]]]
["binance-futures","BTCUSDT",1741392099345,[[86645.5,0.003],[86644.8,0.002],[86640.3,0.053],[86639.6,0.014],[86639.3,0.002]],[[86645.6,7.09],[86646.0,0.056],[86646.5,0.002],[86647.2,0.002],[86648.9,0.115]]]
["binance-futures","BTCUSDT",1741392099396,[[86645.5,0.008],[86644.8,0.002],[86639.6,0.014],[86639.3,0.002]],[[86645.6,7.092],[86646.0,0.056],[86646.5,0.002],[86647.2,0.002],[86648.9,0.063]]]
["binance-futures","BTCUSDT",1741392099447,[[86639.6,0.014],[86639.0,0.006],[86638.9,0.038],[86638.8,0.002],[86638.5,0.094]],[[86640.8,4.476],[86641.5,0.02],[86641.9,0.174],[86643.7,4.38],[86644.2,0.74]]]
["binance-futures","BTCUSDT",1741392099498,[[86639.6,0.012],[86639.3,0.49],[86639.0,0.006],[86638.9,0.038],[86638.8,0.002]],[[86639.7,7.697],[86640.0,0.119],[86640.1,1.09],[86640.7,0.004],[86640.8,0.829]]]
["binance-futures","BTCUSDT",1741392099549,[[86638.9,0.038],[86638.8,0.002]],[[86639.0,9.856],[86639.1,1.178],[86639.2,0.046],[86639.3,0.002],[86639.4,0.255]]]
["binance-futures","BTCUSDT",1741392099600,[[86638.9,2.968],[86638.8,0.002],[86632.7,0.004],[86632.0,0.322],[86630.2,0.002]],[[86639.0,6.656],[86639.1,0.334],[86639.3,0.265],[86639.4,0.115],[86639.7,0.055]]]
["binance-futures","BTCUSDT",1741392099651,[[86638.9,3.389],[86638.8,0.002],[86638.6,0.021],[86636.4,0.048],[86636.0,0.046]],[[86639.0,5.215],[86639.1,0.309],[86639.3,0.265],[86639.4,0.117],[86640.8,0.004]]]
["binance-futures","BTCUSDT",1741392099702,[[86638.9,3.553],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,1.264],[86639.1,0.23],[86639.4,0.002],[86640.0,0.006],[86640.8,0.004]]]
["binance-futures","BTCUSDT",1741392099754,[[86638.9,3.756],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,1.563],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.004]]]
["binance-futures","BTCUSDT",1741392099805,[[86638.9,3.669],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,2.141],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.004]]]
["binance-futures","BTCUSDT",1741392099906,[[86638.9,4.069],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,1.819],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.004]]]
["binance-futures","BTCUSDT",1741392099958,[[86638.9,4.069],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,0.954],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.004]]]
["binance-futures","BTCUSDT",1741392100011,[[86638.9,4.069],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,0.959],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100062,[[86638.9,3.787],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,1.426],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100113,[[86638.9,4.036],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,2.72],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100166,[[86638.9,3.925],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,2.717],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100216,[[86638.9,4.501],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,0.233],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100268,[[86638.9,5.212],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,2.032],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100318,[[86638.9,4.485],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,0.233],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100370,[[86638.9,4.212],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.4,0.048]],[[86639.0,0.235],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100421,[[86638.9,4.487],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86636.9,0.016]],[[86639.0,0.235],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100475,[[86638.9,4.281],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046]],[[86639.0,1.748],[86639.1,0.23],[86639.4,0.008],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100525,[[86638.9,4.386],[86638.8,0.002],[86638.6,0.021],[86638.4,0.046],[86634.7,0.01]],[[86639.0,0.129],[86639.4,0.008],[86639.5,0.002],[86640.0,0.006],[86640.8,0.002]]]
["binance-futures","BTCUSDT",1741392100578,[[86640.0,10.654],[86639.9,0.008],[86639.2,0.046],[86639.1,0.002],[86639.0,0.722]],[[86640.8,0.002],[86647.1,0.002],[86649.9,0.044],[86650.5,0.05],[86651.5,0.004]]]
["binance-futures","BTCUSDT",1741392100621,[[86640.0,10.188],[86639.9,0.008],[86639.2,0.046],[86639.1,0.144],[86639.0,0.049]],[[86640.1,1.029],[86640.8,0.002],[86647.1,0.002],[86649.9,0.044],[86650.5,0.05]]]
["binance-futures","BTCUSDT",1741392100682,[[86640.0,10.185],[86639.9,0.008],[86639.2,0.046],[86639.1,0.042],[86639.0,0.049]],[[86640.1,1.063],[86640.8,0.002],[86647.1,0.002],[86647.2,0.004],[86649.9,0.044]]]
["binance-futures","BTCUSDT",1741392100733,[[86640.0,10.193],[86639.9,0.008],[86639.2,0.046],[86639.1,0.042],[86639.0,0.046]],[[86640.1,1.065],[86640.8,0.002],[86647.1,0.002],[86647.2,0.004],[86649.9,0.044]]]
["binance-futures","BTCUSDT",1741392100786,[[86640.0,10.19],[86639.9,0.008],[86639.2,0.046],[86639.1,0.042],[86639.0,0.046]],[[86640.1,1.065],[86640.8,0.002],[86647.1,0.002],[86647.2,0.002],[86649.7,0.002]]]
["binance-futures","BTCUSDT",1741392100836,[[86640.0,8.578],[86639.9,0.004],[86639.1,0.042],[86639.0,0.046]],[[86640.1,3.873],[86640.8,0.002],[86644.8,0.046],[86645.6,0.092],[86647.1,0.002]]]
["binance-futures","BTCUSDT",1741392100887,[[86640.0,5.3],[86639.6,0.002],[86636.4,0.002],[86635.5,0.05],[86633.7,0.002]],[[86640.1,4.008],[86640.8,0.002],[86642.2,0.046],[86642.4,0.046],[86642.8,0.046]]]
["binance-futures","BTCUSDT",1741392100938,[[86640.0,1.731],[86639.6,0.002],[86636.4,0.002],[86635.5,0.046],[86633.7,0.002]],[[86640.1,4.288],[86640.8,0.002],[86642.1,0.038],[86642.2,0.046],[86642.4,0.046]]]
["binance-futures","BTCUSDT",1741392100989,[[86640.0,1.731],[86639.6,0.002],[86636.4,0.002],[86635.5,0.046],[86633.7,0.002]],[[86640.1,4.31],[86640.8,0.002],[86642.1,0.038],[86642.2,0.046],[86642.4,0.046]]]
["binance-futures","BTCUSDT",1741392101044,[[86640.0,2.654],[86639.6,0.002],[86639.0,0.015],[86636.4,0.002],[86635.5,0.118]],[[86640.1,4.278],[86640.8,0.002],[86641.2,0.052],[86642.1,0.038],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392101093,[[86640.0,2.655],[86639.6,0.002],[86639.0,0.015],[86636.4,0.002],[86635.5,0.118]],[[86640.1,3.657],[86640.8,0.002],[86641.2,0.002],[86642.1,0.142],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392101146,[[86640.0,2.573],[86639.6,0.002],[86636.4,0.002],[86635.5,0.118]],[[86640.1,3.657],[86640.8,0.002],[86641.2,0.002],[86642.1,0.038],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392101198,[[86640.0,2.576],[86639.6,0.002],[86639.0,0.061],[86636.4,0.048],[86636.0,0.046]],[[86640.1,2.5],[86640.8,0.002],[86641.2,0.002],[86642.1,0.038],[86643.3,0.052]]]
["binance-futures","BTCUSDT",1741392101250,[[86640.0,2.596],[86639.6,0.002],[86639.1,0.032],[86639.0,0.046],[86636.4,0.048]],[[86640.1,2.5],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86643.3,0.052]]]
["binance-futures","BTCUSDT",1741392101303,[[86640.0,2.506],[86639.6,0.002],[86639.1,0.032],[86639.0,0.046],[86636.4,0.048]],[[86640.1,2.5],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86643.3,0.002]]]
["binance-futures","BTCUSDT",1741392101405,[[86640.0,2.499],[86639.6,0.002],[86639.1,0.032],[86639.0,0.046],[86636.4,0.048]],[[86640.1,2.502],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86643.3,0.002]]]
["binance-futures","BTCUSDT",1741392101511,[[86640.0,2.507],[86639.6,0.002],[86639.1,0.032],[86639.0,0.046],[86636.4,0.048]],[[86640.1,2.494],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86643.3,0.002]]]
["binance-futures","BTCUSDT",1741392101561,[[86640.0,2.507],[86639.6,0.002],[86639.1,0.032],[86639.0,0.046],[86636.4,0.048]],[[86640.1,2.492],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86643.3,0.002]]]
["binance-futures","BTCUSDT",1741392101821,[[86640.0,2.461],[86639.6,0.002],[86639.1,0.032],[86639.0,0.046],[86636.4,0.048]],[[86640.1,2.492],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86643.3,0.002]]]
["binance-futures","BTCUSDT",1741392101871,[[86640.0,2.632],[86639.6,0.002],[86639.1,0.032],[86639.0,0.046],[86638.9,0.065]],[[86640.1,2.492],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86642.8,0.003]]]
["binance-futures","BTCUSDT",1741392101975,[[86640.0,2.632],[86639.6,0.002],[86639.1,0.032],[86638.9,0.065]],[[86640.1,2.492],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86642.8,0.003]]]
["binance-futures","BTCUSDT",1741392102028,[[86640.0,2.632],[86639.6,0.002],[86639.1,0.022],[86638.9,0.065],[86635.9,0.002]],[[86640.1,2.492],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86642.8,0.003]]]
["binance-futures","BTCUSDT",1741392102078,[[86640.0,2.632],[86639.6,0.002],[86639.1,0.022],[86638.9,0.065],[86636.5,0.004]],[[86640.1,2.49],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86642.8,0.003]]]
["binance-futures","BTCUSDT",1741392102132,[[86640.0,2.632],[86639.6,0.002],[86639.1,0.123],[86638.9,0.065],[86636.5,0.004]],[[86640.1,2.49],[86640.8,0.002],[86641.2,0.002],[86642.1,0.017],[86642.8,0.003]]]
["binance-futures","BTCUSDT",1741392102181,[[86640.0,2.945],[86639.6,0.002],[86639.2,0.046],[86639.1,0.123],[86639.0,0.046]],[[86640.1,2.09],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86643.6,0.015]]]
["binance-futures","BTCUSDT",1741392102235,[[86640.0,2.965],[86639.6,0.002],[86639.2,0.046],[86639.1,0.04],[86639.0,0.046]],[[86640.1,2.092],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.119]]]
["binance-futures","BTCUSDT",1741392102281,[[86640.0,2.965],[86639.6,0.002],[86639.2,0.046],[86639.1,0.04],[86639.0,0.046]],[[86640.1,2.092],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.119]]]
["binance-futures","BTCUSDT",1741392102339,[[86640.0,2.973],[86639.6,0.002],[86639.2,0.046],[86639.1,0.04],[86639.0,0.046]],[[86640.1,2.092],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.119]]]
["binance-futures","BTCUSDT",1741392102445,[[86640.0,2.975],[86639.6,0.002],[86639.2,0.046],[86639.1,0.142],[86639.0,0.046]],[[86640.1,1.864],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.119]]]
["binance-futures","BTCUSDT",1741392102497,[[86640.0,2.993],[86639.6,0.002],[86639.2,0.046],[86639.1,0.142],[86639.0,0.046]],[[86640.1,1.862],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.078]]]
["binance-futures","BTCUSDT",1741392102545,[[86640.0,2.993],[86639.6,0.002],[86639.2,0.046],[86639.1,0.142],[86639.0,0.046]],[[86640.1,1.862],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.078]]]
["binance-futures","BTCUSDT",1741392102601,[[86640.0,3.382],[86639.6,0.002],[86639.2,0.046],[86639.1,0.04],[86639.0,0.046]],[[86640.1,1.862],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.078]]]
["binance-futures","BTCUSDT",1741392102746,[[86640.0,3.334],[86639.6,0.002],[86639.2,0.046],[86639.1,0.04],[86639.0,0.046]],[[86640.1,1.862],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.078]]]
["binance-futures","BTCUSDT",1741392102805,[[86640.0,3.334],[86639.6,0.694],[86639.2,0.046],[86639.1,0.04],[86639.0,0.046]],[[86640.1,1.862],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.078]]]
["binance-futures","BTCUSDT",1741392102858,[[86640.0,3.334],[86639.7,0.154],[86639.6,0.002],[86639.2,0.046],[86639.0,0.046]],[[86640.1,1.862],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.078]]]
["binance-futures","BTCUSDT",1741392102910,[[86640.0,3.334],[86639.7,0.05],[86639.6,0.002],[86639.2,0.046],[86639.0,0.046]],[[86640.1,1.862],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.078]]]
["binance-futures","BTCUSDT",1741392102964,[[86640.0,3.334],[86639.7,0.05],[86639.6,0.002],[86639.3,0.692],[86639.2,0.046]],[[86640.1,1.862],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.078]]]
["binance-futures","BTCUSDT",1741392103014,[[86640.0,3.334],[86639.7,0.148],[86639.6,0.002],[86639.2,0.046]],[[86640.1,1.862],[86640.8,0.002],[86641.2,0.002],[86642.8,0.003],[86645.9,0.078]]]
["binance-futures","BTCUSDT",1741392103068,[[86642.7,1.28],[86641.6,0.457],[86640.9,1.329],[86640.5,1.668],[86640.3,0.457]],[[86645.9,0.078],[86647.2,0.004],[86653.6,0.002],[86657.9,0.002],[86659.2,0.048]]]
["binance-futures","BTCUSDT",1741392103119,[[86645.0,10.166],[86644.8,0.046],[86644.6,2.191],[86644.5,0.15],[86644.0,0.002]],[[86645.1,0.106],[86645.6,0.002],[86647.2,0.004],[86648.2,0.002],[86649.2,0.048]]]
["binance-futures","BTCUSDT",1741392103170,[[86645.0,10.717],[86644.7,0.431],[86644.6,0.004],[86644.5,0.15],[86644.0,0.002]],[[86645.1,2.051],[86645.5,0.004],[86645.6,0.002],[86647.2,0.004],[86649.6,0.002]]]
["binance-futures","BTCUSDT",1741392103221,[[86645.0,10.029],[86644.7,0.842],[86644.6,0.004],[86644.5,0.15],[86644.0,0.002]],[[86645.1,2.287],[86645.5,0.004],[86645.6,0.002],[86647.2,0.004],[86649.6,0.002]]]
["binance-futures","BTCUSDT",1741392103272,[[86645.0,10.756],[86644.8,0.247],[86644.6,0.004],[86644.5,0.15],[86644.0,0.002]],[[86645.1,2.101],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86649.6,0.002]]]
["binance-futures","BTCUSDT",1741392103325,[[86645.0,10.465],[86644.8,0.119],[86644.6,0.004],[86644.5,0.15],[86644.0,0.002]],[[86645.1,2.103],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86649.6,0.002]]]
["binance-futures","BTCUSDT",1741392103376,[[86645.0,10.045],[86644.8,0.119],[86644.6,0.004],[86644.5,0.15],[86644.0,0.002]],[[86645.1,2.295],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86649.6,0.002]]]
["binance-futures","BTCUSDT",1741392103427,[[86645.0,10.045],[86644.8,0.119],[86644.6,0.004]],[[86645.1,2.295],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86649.6,0.002]]]
["binance-futures","BTCUSDT",1741392103478,[[86645.0,10.047],[86644.8,0.074],[86644.6,0.004],[86633.5,0.002],[86626.2,0.002]],[[86645.1,1.881],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86652.0,0.048]]]
["binance-futures","BTCUSDT",1741392103529,[[86645.0,10.079],[86644.8,0.074],[86644.6,0.004],[86640.0,0.113],[86626.2,0.002]],[[86645.1,1.66],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86652.0,0.048]]]
["binance-futures","BTCUSDT",1741392103584,[[86645.0,10.079],[86644.8,0.766],[86644.6,0.004],[86640.0,0.113],[86627.5,0.004]],[[86645.1,1.66],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86649.7,0.002]]]
["binance-futures","BTCUSDT",1741392103634,[[86645.0,10.079],[86644.9,0.17],[86644.8,0.002],[86644.6,0.004],[86640.0,0.113]],[[86645.1,1.66],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86649.7,0.002]]]
["binance-futures","BTCUSDT",1741392103686,[[86645.0,8.41],[86644.9,0.072],[86644.8,0.002],[86644.6,0.004],[86640.1,0.004]],[[86645.1,3.487],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86648.8,0.046]]]
["binance-futures","BTCUSDT",1741392103737,[[86645.0,8.41],[86644.9,0.042],[86644.8,0.002],[86644.6,0.004],[86642.2,0.048]],[[86645.1,3.487],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86648.7,0.021]]]
["binance-futures","BTCUSDT",1741392103786,[[86645.0,8.134],[86644.9,0.046],[86644.8,0.002],[86644.6,0.004],[86642.2,0.048]],[[86645.1,3.76],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86648.7,0.021]]]
["binance-futures","BTCUSDT",1741392103839,[[86645.0,8.523],[86644.9,0.046],[86644.8,0.002],[86644.6,0.004],[86642.2,0.048]],[[86645.1,3.206],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86648.7,0.021]]]
["binance-futures","BTCUSDT",1741392103892,[[86645.0,8.523],[86644.9,0.046],[86644.8,0.002],[86644.6,0.004],[86642.2,0.048]],[[86645.1,2.565],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86648.4,0.002]]]
["binance-futures","BTCUSDT",1741392103941,[[86645.0,8.525],[86644.9,0.046],[86644.8,0.002],[86644.6,0.004],[86642.2,0.048]],[[86645.1,1.762],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86648.4,0.002]]]
["binance-futures","BTCUSDT",1741392103994,[[86645.0,8.525],[86644.9,0.046],[86644.8,0.048],[86644.6,0.004],[86642.8,0.046]],[[86645.1,1.762],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86655.8,0.046]]]
["binance-futures","BTCUSDT",1741392104048,[[86645.0,8.525],[86644.9,0.046],[86644.8,0.048],[86644.6,0.004],[86642.8,0.046]],[[86645.1,1.103],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86651.2,0.002]]]
["binance-futures","BTCUSDT",1741392104099,[[86645.0,9.035],[86644.9,0.046],[86644.8,0.048],[86644.6,0.004],[86642.8,0.046]],[[86645.1,0.283],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86649.0,0.002]]]
["binance-futures","BTCUSDT",1741392104149,[[86645.0,9.729],[86644.9,0.046],[86644.8,0.048],[86644.6,0.004],[86642.8,0.046]],[[86645.1,0.283],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86649.0,0.002]]]
["binance-futures","BTCUSDT",1741392104202,[[86645.0,9.734],[86644.9,0.064],[86644.8,0.048],[86644.6,0.004],[86642.8,0.046]],[[86645.1,0.283],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86653.4,0.023]]]
["binance-futures","BTCUSDT",1741392104253,[[86645.0,9.741],[86644.9,0.064],[86644.8,0.048],[86644.6,0.004],[86642.8,0.046]],[[86645.1,0.28],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86651.5,0.004]]]
["binance-futures","BTCUSDT",1741392104305,[[86645.0,9.735],[86644.9,0.064],[86644.8,0.048],[86644.6,0.004],[86642.8,0.046]],[[86645.1,0.28],[86645.5,0.004],[86645.6,0.002],[86647.2,0.002],[86649.8,10.387]]]
["binance-futures","BTCUSDT",1741392104355,[[86649.7,11.688],[86649.6,0.008],[86649.2,0.048],[86648.8,0.046],[86648.3,0.002]],[[86649.8,11.345],[86653.9,0.204],[86654.1,0.002],[86654.8,0.005],[86655.1,0.002]]]
["binance-futures","BTCUSDT",1741392104408,[[86649.7,11.686],[86649.6,0.008],[86649.2,0.048],[86648.8,0.046],[86648.3,0.002]],[[86649.8,11.364],[86653.9,0.204],[86654.1,0.002],[86654.8,0.005],[86655.1,0.002]]]
["binance-futures","BTCUSDT",1741392104462,[[86649.7,5.091],[86649.2,0.048],[86648.8,0.046],[86648.3,0.002]],[[86649.8,11.377],[86653.1,0.05],[86653.9,0.148],[86654.1,0.002],[86654.8,0.005]]]
["binance-futures","BTCUSDT",1741392104512,[[86649.7,4.631],[86649.2,0.048],[86648.8,0.046],[86648.3,0.002],[86647.1,0.056]],[[86649.8,11.377],[86652.9,0.014],[86653.1,0.05],[86653.9,0.148],[86654.1,0.002]]]
["binance-futures","BTCUSDT",1741392104564,[[86649.7,4.661],[86649.2,0.048],[86648.8,0.046],[86648.3,0.002],[86647.6,0.068]],[[86649.8,11.36],[86652.9,0.014],[86653.1,0.05],[86653.9,0.148],[86654.1,0.002]]]
["binance-futures","BTCUSDT",1741392104613,[[86649.7,5.091],[86649.2,0.048],[86648.8,0.046],[86648.3,0.002],[86647.6,0.068]],[[86649.8,11.36],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05],[86653.9,0.148]]]
["binance-futures","BTCUSDT",1741392104668,[[86649.7,5.407],[86649.2,0.048],[86648.8,0.046],[86648.3,0.002],[86647.6,0.068]],[[86649.8,11.36],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05],[86653.9,0.148]]]
["binance-futures","BTCUSDT",1741392104718,[[86649.7,5.417],[86649.2,0.048],[86648.8,0.046],[86648.3,0.002],[86647.6,0.068]],[[86649.8,11.36],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05],[86653.9,0.148]]]
["binance-futures","BTCUSDT",1741392104770,[[86649.7,5.463],[86649.2,0.048],[86648.8,0.046],[86648.7,0.692],[86648.3,0.002]],[[86649.8,11.604],[86649.9,0.008],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392104821,[[86649.7,5.636],[86649.2,0.048],[86648.8,0.216],[86648.3,0.002]],[[86649.8,11.602],[86649.9,0.008],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392104874,[[86649.7,5.636],[86649.2,0.048],[86648.8,0.086],[86648.3,0.002],[86636.0,0.052]],[[86649.8,11.602],[86649.9,0.008],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392104921,[[86649.7,5.636],[86649.2,0.048],[86648.8,0.086],[86648.3,0.002],[86645.5,0.004]],[[86649.8,11.581],[86649.9,0.008],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392104981,[[86649.7,5.636],[86649.2,0.048],[86648.8,0.086],[86648.3,0.002],[86645.5,0.004]],[[86649.8,11.581],[86649.9,0.008],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392105021,[[86649.7,5.636],[86649.2,0.048],[86648.8,0.086],[86648.3,0.002],[86645.5,0.004]],[[86649.8,11.586],[86649.9,0.008],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392105086,[[86649.7,5.636],[86649.2,0.048],[86648.8,0.086],[86648.3,0.002],[86648.2,0.002]],[[86649.8,11.586],[86649.9,0.008],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392105138,[[86649.7,5.636],[86649.2,0.048],[86648.8,0.185],[86648.3,0.004],[86648.2,0.692]],[[86649.8,11.586],[86649.9,0.008],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392105192,[[86649.7,5.67],[86649.2,0.048],[86648.8,0.185],[86648.7,0.004],[86648.3,0.002]],[[86649.8,11.471],[86649.9,0.006],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392105243,[[86649.7,5.672],[86649.2,0.048],[86648.8,0.086],[86648.3,0.002]],[[86649.8,11.458],[86649.9,0.006],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392105298,[[86649.7,5.773],[86649.2,0.048],[86649.1,0.004],[86648.8,0.086],[86648.3,0.002]],[[86649.8,11.458],[86649.9,0.006],[86652.0,0.002],[86652.9,0.014],[86653.1,0.05]]]
["binance-futures","BTCUSDT",1741392105349,[[86649.7,6.157],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.458],[86649.9,0.006],[86652.0,0.002],[86652.9,0.014],[86654.0,0.05]]]
["binance-futures","BTCUSDT",1741392105401,[[86649.7,6.849],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.458],[86649.9,0.006],[86652.0,0.002],[86654.0,0.052],[86663.3,0.005]]]
["binance-futures","BTCUSDT",1741392105449,[[86649.7,6.854],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.471],[86649.9,0.006],[86652.0,0.002],[86654.0,0.052],[86663.3,0.005]]]
["binance-futures","BTCUSDT",1741392105501,[[86649.7,6.834],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.471],[86649.9,0.006],[86652.0,0.002],[86654.0,0.052],[86658.5,0.12]]]
["binance-futures","BTCUSDT",1741392105609,[[86649.7,6.834],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.471],[86649.9,0.006],[86652.0,0.002],[86654.0,0.052],[86655.9,0.006]]]
["binance-futures","BTCUSDT",1741392105658,[[86649.7,6.834],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.481],[86649.9,0.006],[86652.0,0.002],[86653.9,0.04],[86654.0,0.052]]]
["binance-futures","BTCUSDT",1741392105711,[[86649.7,6.834],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.17],[86649.9,0.006],[86652.0,0.002],[86653.9,0.04],[86654.0,0.052]]]
["binance-futures","BTCUSDT",1741392105763,[[86649.7,6.84],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.17],[86649.9,0.006],[86652.0,0.002],[86653.9,0.04],[86654.0,0.05]]]
["binance-futures","BTCUSDT",1741392105861,[[86649.7,6.84],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.181],[86649.9,0.006],[86652.0,0.002],[86653.9,0.04],[86654.0,0.05]]]
["binance-futures","BTCUSDT",1741392105921,[[86649.7,6.843],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.181],[86649.9,0.006],[86652.0,0.002],[86653.9,0.04],[86654.9,0.05]]]
["binance-futures","BTCUSDT",1741392105974,[[86649.7,6.853],[86649.2,0.048],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.181],[86649.9,0.006],[86652.0,0.002],[86653.9,0.04],[86654.9,0.05]]]
["binance-futures","BTCUSDT",1741392106026,[[86649.7,5.824],[86649.2,0.002],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.181],[86649.9,0.006],[86652.0,0.002],[86653.9,0.04],[86654.9,0.05]]]
["binance-futures","BTCUSDT",1741392106079,[[86649.7,5.824],[86649.2,0.002],[86649.1,0.004],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.186],[86649.9,0.006],[86652.0,0.002],[86653.9,0.04],[86654.9,0.05]]]
["binance-futures","BTCUSDT",1741392106126,[[86649.7,5.596],[86649.2,0.002],[86649.0,0.002],[86648.8,0.086]],[[86649.8,11.186],[86649.9,0.006],[86652.0,0.002],[86653.9,0.04],[86654.9,0.05]]]
["binance-futures","BTCUSDT",1741392106181,[[86649.7,5.6],[86649.2,0.002],[86649.0,0.002],[86648.8,0.04],[86636.5,0.002]],[[86649.8,11.186],[86649.9,0.006],[86652.0,0.004],[86652.4,0.05],[86653.9,0.04]]]
["binance-futures","BTCUSDT",1741392106237,[[86649.7,5.41],[86649.2,0.002],[86649.0,0.002],[86648.8,0.04],[86648.3,0.002]],[[86649.8,11.186],[86649.9,0.006],[86652.0,0.004],[86652.3,0.014],[86652.4,0.05]]]
["binance-futures","BTCUSDT",1741392106286,[[86649.7,4.508],[86649.2,0.002],[86649.0,0.002],[86648.8,0.04],[86648.3,0.002]],[[86649.8,11.186],[86649.9,0.006],[86651.2,0.046],[86652.0,0.05],[86652.3,0.014]]]
["binance-futures","BTCUSDT",1741392106338,[[86649.7,4.509],[86649.2,0.002],[86649.0,0.002],[86648.8,0.02],[86648.3,0.002]],[[86649.8,11.186],[86649.9,0.006],[86651.1,0.029],[86651.2,0.046],[86652.0,0.05]]]
["binance-futures","BTCUSDT",1741392106391,[],[[86642.8,10.932],[86642.9,0.719],[86643.0,5.202],[86643.7,0.002],[86643.9,0.008]]]
["binance-futures","BTCUSDT",1741392106443,[[86642.7,0.617],[86636.4,0.002],[86636.2,0.694],[86635.9,0.189],[86635.5,0.056]],[[86642.8,11.187],[86642.9,1.343],[86643.0,0.006],[86643.3,0.002],[86643.7,0.002]]]
["binance-futures","BTCUSDT",1741392106494,[[86642.7,2.953],[86640.6,0.002],[86640.1,0.038],[86639.0,0.046],[86638.8,0.048]],[[86642.8,9.699],[86642.9,0.308],[86643.0,0.004],[86643.3,0.002],[86643.7,0.002]]]
["binance-futures","BTCUSDT",1741392106546,[[86642.7,1.485],[86640.7,0.692],[86640.6,0.002],[86640.1,0.055],[86639.0,0.046]],[[86642.8,9.701],[86642.9,0.159],[86643.0,0.002],[86643.3,0.002],[86643.7,0.002]]]
["binance-futures","BTCUSDT",1741392106596,[[86642.7,1.316],[86640.8,0.149],[86640.7,0.692],[86640.6,0.002],[86639.0,0.046]],[[86642.8,9.571],[86642.9,0.159],[86643.0,0.002],[86643.3,0.002],[86643.7,0.002]]]
["binance-futures","BTCUSDT",1741392106648,[[86640.6,0.002]],[[86640.8,0.532],[86640.9,3.224],[86641.4,0.566],[86641.9,0.968],[86642.2,1.351]]]
["binance-futures","BTCUSDT",1741392106700,[[86640.0,1.428],[86636.5,0.002],[86635.5,0.056],[86633.8,0.002],[86632.0,0.455]],[[86640.1,9.901],[86640.7,0.002],[86640.8,0.034],[86641.0,0.002],[86641.2,0.002]]]
["binance-futures","BTCUSDT",1741392106749,[[86640.0,1.724],[86636.5,0.002],[86635.5,0.115],[86633.8,0.002],[86632.0,0.455]],[[86640.1,9.284],[86640.8,0.016],[86641.0,0.05],[86641.2,0.002],[86642.1,0.036]]]
["binance-futures","BTCUSDT",1741392106802,[[86640.0,2.671],[86639.1,0.692],[86638.4,0.02],[86636.5,0.002],[86635.5,0.115]],[[86640.1,8.31],[86640.4,0.002],[86640.8,0.016],[86641.0,0.05],[86641.2,0.002]]]
["binance-futures","BTCUSDT",1741392106854,[[86640.0,2.673],[86639.2,0.125],[86639.0,0.046],[86636.5,0.002],[86636.0,0.046]],[[86640.1,6.207],[86640.4,0.002],[86641.2,0.002],[86643.6,0.05],[86643.9,0.002]]]
["binance-futures","BTCUSDT",1741392106902,[[86640.0,4.297],[86639.2,0.028],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.464],[86640.4,0.002],[86641.2,0.002],[86642.8,0.266],[86644.4,0.005]]]
["binance-futures","BTCUSDT",1741392106955,[[86640.0,4.297],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.464],[86640.4,0.002],[86641.2,0.002],[86642.8,0.246],[86644.4,0.005]]]
["binance-futures","BTCUSDT",1741392107006,[[86640.0,4.297],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.464],[86640.4,0.002],[86641.2,0.002],[86642.7,0.046],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392107058,[[86640.0,4.297],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.471],[86640.4,0.002],[86641.2,0.002],[86642.7,0.046],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392107161,[[86640.0,4.301],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.471],[86640.4,0.002],[86641.2,0.002],[86642.7,0.046],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392107219,[[86640.0,4.58],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.473],[86640.4,0.002],[86641.2,0.002],[86642.7,0.046],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392107271,[[86640.0,4.593],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.482],[86640.4,0.002],[86641.2,0.002],[86642.7,0.046],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392107321,[[86640.0,4.59],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.479],[86640.4,0.002],[86641.2,0.002],[86642.7,0.046],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392107473,[[86640.0,4.607],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.484],[86640.4,0.002],[86641.2,0.002],[86642.7,0.046],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392107529,[[86640.0,4.635],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.292],[86640.4,0.002],[86641.2,0.002],[86642.8,0.246],[86646.0,0.056]]]
["binance-futures","BTCUSDT",1741392107581,[[86640.0,4.635],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.292],[86640.4,0.002],[86641.2,0.002],[86642.7,0.039],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392107634,[[86640.0,3.753],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.292],[86640.4,0.002],[86641.2,0.002],[86642.7,0.039],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392107681,[[86640.0,3.926],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046],[86638.4,0.046]],[[86640.1,3.292],[86640.4,0.002],[86641.2,0.002],[86642.7,0.039],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392107798,[[86640.0,2.406],[86639.2,0.045]],[[86640.1,3.292],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.7,0.039]]]
["binance-futures","BTCUSDT",1741392107851,[[86640.0,1.27],[86639.2,0.028],[86633.5,0.018],[86632.6,0.002],[86632.5,0.822]],[[86640.1,3.292],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.7,0.039]]]
["binance-futures","BTCUSDT",1741392107904,[[86640.0,2.717],[86639.2,0.028],[86639.0,0.046],[86638.8,0.046],[86638.6,0.002]],[[86640.1,3.487],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.7,0.056]]]
["binance-futures","BTCUSDT",1741392107949,[[86640.0,2.717],[86639.5,0.002],[86639.2,0.028],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.478],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.7,0.056]]]
["binance-futures","BTCUSDT",1741392108009,[[86640.0,3.584],[86639.5,0.002],[86639.2,0.028],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.478],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.7,0.056]]]
["binance-futures","BTCUSDT",1741392108058,[[86640.0,3.584],[86639.5,0.002],[86639.2,0.028],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.283],[86640.4,0.002],[86641.2,0.002],[86642.7,0.056],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108110,[[86640.0,3.352],[86639.5,0.002],[86639.2,0.028],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.283],[86640.4,0.002],[86641.2,0.002],[86642.7,0.056],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108165,[[86640.0,3.352],[86639.5,0.002],[86639.2,0.074],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.283],[86640.4,0.002],[86641.2,0.002],[86642.8,0.246],[86645.6,0.002]]]
["binance-futures","BTCUSDT",1741392108216,[[86640.0,3.769],[86639.5,0.002],[86639.2,0.091],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.287],[86640.4,0.002],[86641.2,0.002],[86642.8,0.246],[86645.6,0.002]]]
["binance-futures","BTCUSDT",1741392108266,[[86640.0,3.771],[86639.5,0.002],[86639.2,0.091],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.287],[86640.4,0.002],[86641.2,0.002],[86642.8,0.246],[86645.6,0.002]]]
["binance-futures","BTCUSDT",1741392108318,[[86640.0,3.773],[86639.5,0.002],[86639.2,0.091],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.292],[86640.4,0.002],[86641.2,0.002],[86642.8,0.246],[86645.6,0.002]]]
["binance-futures","BTCUSDT",1741392108370,[[86640.0,3.775],[86639.5,0.002],[86639.2,0.091],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.292],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108472,[[86640.0,3.358],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.29],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108522,[[86640.0,2.401],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.292],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108575,[[86640.0,2.401],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.293],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108732,[[86640.0,3.344],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.291],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108785,[[86640.0,3.316],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.291],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108837,[[86640.0,2.371],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.291],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108883,[[86640.0,2.384],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.291],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108941,[[86640.0,2.37],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.291],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392108992,[[86640.0,2.368],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.296],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392109043,[[86640.0,2.398],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046],[86638.8,0.046]],[[86640.1,3.296],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392109101,[[86640.0,3.345],[86639.6,0.077],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046]],[[86640.1,3.346],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392109152,[[86640.0,2.656],[86639.6,0.077],[86639.5,0.002],[86639.2,0.045],[86639.0,0.046]],[[86640.1,3.344],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392109205,[[86640.0,1.709],[86639.6,0.077],[86639.5,0.002],[86639.0,0.046]],[[86640.1,3.343],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392109257,[[86640.0,1.706],[86639.6,0.077],[86639.5,0.002],[86639.0,0.046],[86638.3,0.794]],[[86640.1,3.345],[86640.4,0.002],[86641.2,0.002],[86642.7,0.038],[86642.8,0.246]]]
["binance-futures","BTCUSDT",1741392109307,[[86640.0,0.398],[86639.6,0.077],[86639.5,0.002],[86638.6,0.004],[86638.5,0.138]],[[86640.1,3.556],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.4,0.046]]]
["binance-futures","BTCUSDT",1741392109358,[[86640.0,0.674],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.556],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.3,0.059]]]
["binance-futures","BTCUSDT",1741392109406,[[86640.0,0.588],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002],[86629.4,0.447]],[[86640.1,3.556],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.3,0.059]]]
["binance-futures","BTCUSDT",1741392109463,[[86640.0,0.911],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.554],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.3,0.059]]]
["binance-futures","BTCUSDT",1741392109514,[[86640.0,1.451],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.504],[86640.4,0.002],[86641.2,0.002],[86641.5,0.05],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392109564,[[86640.0,1.451],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.504],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.6,0.05]]]
["binance-futures","BTCUSDT",1741392109618,[[86640.0,1.445],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.504],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.6,0.05]]]
["binance-futures","BTCUSDT",1741392109669,[[86640.0,1.455],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.504],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.6,0.05]]]
["binance-futures","BTCUSDT",1741392109724,[[86640.0,1.455],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.504],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.6,0.05]]]
["binance-futures","BTCUSDT",1741392109778,[[86640.0,1.457],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.504],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.6,0.05]]]
["binance-futures","BTCUSDT",1741392109881,[[86640.0,1.47],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.504],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.6,0.05]]]
["binance-futures","BTCUSDT",1741392109981,[[86640.0,1.47],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.521],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.6,0.05]]]
["binance-futures","BTCUSDT",1741392110087,[[86640.0,0.659],[86639.7,0.119],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.524],[86640.4,0.052],[86641.2,0.002],[86642.2,0.046],[86645.9,0.17]]]
["binance-futures","BTCUSDT",1741392110141,[[86640.0,0.659],[86639.7,0.119],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.512],[86640.4,0.052],[86641.2,0.002],[86642.2,0.046],[86645.9,0.17]]]
["binance-futures","BTCUSDT",1741392110190,[[86640.0,1.508],[86639.7,0.119],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.51],[86640.4,0.002],[86641.2,0.002],[86641.5,0.05],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392110249,[[86640.0,1.508],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.51],[86640.4,0.002],[86641.2,0.002],[86641.5,0.05],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392110300,[[86640.0,1.505],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.51],[86640.4,0.002],[86641.2,0.002],[86641.5,0.05],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392110353,[[86640.0,0.407],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.514],[86640.4,0.002],[86640.6,0.05],[86641.2,0.002],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392110405,[[86640.0,0.969],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.512],[86640.4,0.002],[86640.6,0.05],[86641.2,0.002],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392110512,[[86640.0,1.506],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.512],[86640.4,0.002],[86641.2,0.002],[86641.5,0.05],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392110561,[[86640.0,1.506],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.512],[86640.4,0.002],[86641.2,0.002],[86642.2,0.046],[86642.4,0.096]]]
["binance-futures","BTCUSDT",1741392110611,[[86640.0,0.561],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.516],[86640.4,0.002],[86641.2,0.002],[86641.5,0.05],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392110664,[[86640.0,0.561],[86639.7,0.017],[86639.6,0.077],[86639.5,0.002],[86638.6,0.002]],[[86640.1,3.516],[86640.4,0.002],[86640.6,0.05],[86641.2,0.002],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1741392110718,[],[[86636.2,6.768],[86636.3,0.044],[86636.4,0.002],[86636.5,0.004],[86636.6,0.004]]]
["binance-futures","BTCUSDT",1741392110769,[[86636.1,1.229],[86635.5,0.075],[86632.5,0.005],[86632.4,0.692],[86632.0,0.423]],[[86636.2,6.768],[86636.3,0.09],[86636.4,0.002],[86637.7,0.24],[86637.8,0.002]]]
["binance-futures","BTCUSDT",1741392110821,[[86636.1,0.625],[86632.5,0.003],[86632.0,0.423]],[[86636.2,6.708],[86636.3,0.09],[86636.4,0.002],[86637.6,0.095],[86637.7,0.002]]]
["binance-futures","BTCUSDT",1741392110873,[[86636.1,0.726],[86635.5,0.058],[86633.3,0.102],[86632.5,0.003],[86632.0,0.423]],[[86636.2,6.708],[86636.3,0.09],[86636.4,0.002],[86637.6,0.06],[86637.7,0.002]]]
["binance-futures","BTCUSDT",1741392110926,[[86636.1,1.009],[86635.5,0.058],[86633.3,0.102],[86632.5,0.003],[86632.0,0.701]],[[86636.2,6.721],[86636.3,0.09],[86636.4,0.002],[86637.6,0.06],[86637.7,0.002]]]
["binance-futures","BTCUSDT",1741392110976,[],[[86629.9,0.179],[86630.1,0.179],[86630.8,0.15],[86632.1,0.632],[86632.9,0.548]]]
["binance-futures","BTCUSDT",1741392111028,[[86626.8,0.002],[86626.6,0.006],[86625.8,0.01],[86625.7,0.002],[86625.4,0.01]],[[86627.1,1.568],[86627.2,1.196],[86627.3,0.113],[86627.9,1.233],[86628.0,0.542]]]
["binance-futures","BTCUSDT",1741392111079,[[86626.6,0.006],[86625.9,0.011],[86625.7,0.002]],[[86626.7,1.795],[86626.8,0.394],[86626.9,7.461],[86627.0,1.092],[86627.1,5.696]]]
["binance-futures","BTCUSDT",1741392111130,[[86621.0,0.016],[86620.9,0.489],[86620.4,0.006],[86620.0,0.032],[86619.9,0.002]],[[86621.1,5.566],[86621.9,0.258],[86622.0,3.796],[86622.2,0.12],[86622.4,0.05]]]
["binance-futures","BTCUSDT",1741392111181,[[86620.4,0.002],[86620.1,0.002],[86620.0,0.032]],[[86620.5,2.02],[86620.6,2.031],[86620.8,0.761],[86621.0,6.994],[86621.1,7.81]]]
["binance-futures","BTCUSDT",1741392111232,[[86620.0,0.032],[86614.7,0.011],[86613.2,0.01],[86612.8,0.01],[86612.5,0.023]],[[86620.1,9.85],[86620.2,3.125],[86620.5,4.815],[86620.6,3.294],[86621.0,2.284]]]
["binance-futures","BTCUSDT",1741392111283,[[86620.0,0.036],[86615.0,0.009],[86614.9,0.002],[86614.7,0.011],[86613.8,0.004]],[[86620.1,7.946],[86620.2,0.025],[86620.4,1.401],[86620.5,0.631],[86620.7,0.002]]]
["binance-futures","BTCUSDT",1741392111334,[[86620.0,0.488],[86616.1,0.016],[86615.0,0.009],[86614.9,0.002],[86614.7,0.011]],[[86620.1,8.012],[86620.2,0.025],[86620.3,0.297],[86620.4,0.006],[86620.5,0.581]]]
["binance-futures","BTCUSDT",1741392111382,[[86620.0,0.489],[86616.1,0.016],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002]],[[86620.1,8.028],[86620.2,0.025],[86620.3,0.1],[86620.4,0.006],[86620.5,0.581]]]
["binance-futures","BTCUSDT",1741392111436,[[86619.3,0.472],[86616.1,0.016],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002]],[[86619.4,5.423],[86619.5,0.002],[86620.0,0.108],[86620.1,0.254],[86620.4,0.004]]]
["binance-futures","BTCUSDT",1741392111487,[[86619.2,0.379],[86616.1,0.016],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002]],[[86619.3,5.866],[86619.4,0.546],[86619.5,0.002],[86619.6,0.46],[86619.9,0.05]]]
["binance-futures","BTCUSDT",1741392111539,[[86616.1,0.016],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002]],[[86618.1,0.48],[86618.8,5.704],[86618.9,1.154],[86619.2,0.179],[86619.3,5.618]]]
["binance-futures","BTCUSDT",1741392111590,[[86616.1,0.016],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002],[86612.8,0.01]],[[86616.2,4.655],[86616.7,2.461],[86616.8,7.126],[86616.9,0.002],[86617.2,0.094]]]
["binance-futures","BTCUSDT",1741392111642,[[86616.1,0.02],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002],[86612.8,0.01]],[[86616.2,6.431],[86616.7,0.058],[86616.8,0.736],[86616.9,0.002],[86617.2,0.048]]]
["binance-futures","BTCUSDT",1741392111693,[[86616.1,0.02],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002],[86612.8,0.01]],[[86616.2,6.726],[86616.7,0.06],[86616.8,0.736],[86616.9,0.002],[86617.0,0.002]]]
["binance-futures","BTCUSDT",1741392111744,[[86616.1,0.43],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002],[86612.8,0.01]],[[86616.2,6.719],[86616.7,0.002],[86616.8,0.736],[86616.9,0.002],[86617.0,0.002]]]
["binance-futures","BTCUSDT",1741392111794,[[86616.1,0.43],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002],[86612.8,0.01]],[[86616.2,6.221],[86616.7,0.002],[86616.8,0.736],[86616.9,0.002],[86617.0,0.002]]]
["binance-futures","BTCUSDT",1741392111846,[[86616.1,0.43],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002],[86612.8,0.01]],[[86616.2,6.282],[86616.7,0.002],[86616.8,0.736],[86616.9,0.002],[86617.0,0.002]]]
["binance-futures","BTCUSDT",1741392111951,[[86616.1,0.43],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002],[86612.8,0.01]],[[86616.2,6.285],[86616.3,2.718],[86616.6,0.002],[86616.7,0.37],[86616.8,0.736]]]
["binance-futures","BTCUSDT",1741392112002,[[86616.1,0.43],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002],[86612.8,0.01]],[[86616.2,6.804],[86616.3,2.718],[86616.7,0.266],[86616.8,0.736],[86618.5,0.117]]]
["binance-futures","BTCUSDT",1741392112054,[[86616.1,0.43],[86615.3,0.002],[86615.0,0.009],[86614.9,0.002],[86612.8,0.01]],[[86616.2,6.804],[86616.3,2.718],[86616.7,0.266],[86616.8,0.736],[86616.9,0.004]]]
["binance-futures","BTCUSDT",1741392112105,[[86613.2,0.51],[86612.8,0.01]],[[86613.3,10.383],[86613.4,0.002],[86613.6,0.046],[86614.0,0.002],[86614.1,0.129]]]
["binance-futures","BTCUSDT",1741392112156,[[86607.4,0.061],[86607.1,0.002],[86607.0,0.38],[86605.9,0.098],[86605.2,0.144]],[[86611.0,1.624],[86611.1,0.72],[86611.6,0.516],[86611.7,7.714],[86612.1,9.876]]]
["binance-futures","BTCUSDT",1741392112207,[[86610.7,0.507],[86607.9,0.002],[86607.5,0.002],[86607.1,0.002],[86607.0,0.37]],[[86610.8,10.608],[86610.9,0.006],[86611.0,0.169],[86611.4,0.002],[86611.5,0.002]]]
["binance-futures","BTCUSDT",1741392112258,[[86610.7,0.037],[86607.9,0.002],[86607.5,0.002],[86607.1,0.002]],[[86610.8,10.74],[86610.9,0.004],[86611.0,0.054],[86612.0,0.06],[86612.1,0.244]]]
["binance-futures","BTCUSDT",1741392112309,[[86610.7,0.038],[86607.9,0.002],[86607.5,0.002],[86604.9,0.002],[86602.6,0.009]],[[86610.8,11.37],[86610.9,0.004],[86611.0,0.054],[86611.6,0.046],[86611.7,0.002]]]
["binance-futures","BTCUSDT",1741392112361,[[86610.7,0.042],[86607.9,0.002],[86607.5,0.002],[86604.9,0.002],[86602.6,0.009]],[[86610.8,11.398],[86610.9,0.004],[86611.0,0.054],[86611.6,0.046],[86611.7,0.002]]]
["binance-futures","BTCUSDT",1741392112466,[[86604.9,0.002],[86603.2,0.002],[86602.6,0.005]],[[86606.4,2.463],[86607.6,8.759],[86608.0,3.259],[86608.3,0.004],[86608.7,1.356]]]
["binance-futures","BTCUSDT",1741392112517,[[86604.8,0.047],[86603.2,0.002],[86602.6,0.077],[86600.1,0.272],[86598.1,0.002]],[[86606.4,13.96],[86606.5,0.54],[86607.2,0.046],[86607.4,0.002],[86607.5,0.05]]]
["binance-futures","BTCUSDT",1741392112569,[[86606.3,2.105],[86604.8,0.047],[86603.2,0.002],[86602.6,0.077],[86602.5,0.06]],[[86606.4,12.803],[86607.2,0.046],[86607.4,0.002],[86607.5,0.169],[86607.6,0.646]]]
["binance-futures","BTCUSDT",1741392112620,[[86606.3,2.03],[86604.8,0.047],[86604.1,0.002],[86603.2,0.002],[86602.6,0.003]],[[86606.4,11.97],[86606.6,0.002],[86607.2,0.046],[86607.4,0.066],[86607.5,0.052]]]
["binance-futures","BTCUSDT",1741392112672,[[86606.3,2.442],[86604.8,0.047],[86604.1,0.002],[86603.2,0.002],[86602.6,0.003]],[[86606.4,11.629],[86606.6,0.002],[86607.2,0.046],[86607.4,0.05],[86607.5,0.052]]]
["binance-futures","BTCUSDT",1741392112721,[[86606.3,2.994],[86604.9,0.035],[86604.8,0.047],[86604.1,0.002],[86603.2,0.002]],[[86606.4,7.484],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046],[86607.4,0.05]]]
["binance-futures","BTCUSDT",1741392112774,[[86606.3,3.247],[86604.9,0.035],[86604.8,0.047],[86604.1,0.002],[86603.2,0.002]],[[86606.4,7.308],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046],[86607.4,0.05]]]
["binance-futures","BTCUSDT",1741392112827,[[86606.2,1.292],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.907],[86606.4,1.269],[86606.6,0.002],[86607.2,0.046],[86607.4,0.004]]]
["binance-futures","BTCUSDT",1741392112878,[[86606.2,1.249],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.809],[86606.4,1.249],[86606.6,0.002],[86607.2,0.046],[86607.4,0.004]]]
["binance-futures","BTCUSDT",1741392112931,[[86606.2,1.249],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.809],[86606.4,1.254],[86606.6,0.002],[86607.2,0.046],[86607.4,0.004]]]
["binance-futures","BTCUSDT",1741392112983,[[86606.2,1.249],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.729],[86606.4,1.164],[86606.6,0.002],[86607.2,0.046],[86607.4,0.004]]]
["binance-futures","BTCUSDT",1741392113035,[[86606.2,1.679],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.701],[86606.4,1.161],[86606.6,0.002],[86607.2,0.046],[86607.4,0.004]]]
["binance-futures","BTCUSDT",1741392113086,[[86606.2,1.679],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.706],[86606.4,1.163],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113136,[[86606.2,1.679],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,8.887],[86606.4,1.163],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113187,[[86606.2,1.679],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,8.876],[86606.4,1.163],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113239,[[86606.2,1.679],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,8.9],[86606.4,1.143],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113291,[[86606.2,1.535],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.528],[86606.4,1.122],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113338,[[86606.2,1.075],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.524],[86606.4,1.122],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113394,[[86606.2,1.075],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.525],[86606.4,1.122],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113446,[[86606.2,1.075],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.425],[86606.4,1.122],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113498,[[86606.2,1.077],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.425],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113603,[[86606.2,1.018],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.425],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113706,[[86606.2,1.011],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.445],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113758,[[86606.2,1.011],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.428],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113809,[[86606.2,1.019],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.428],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113861,[[86606.2,1.019],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.422],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113913,[[86606.2,1.002],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.419],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392113966,[[86606.2,1.002],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.421],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114018,[[86606.2,1.002],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.424],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114069,[[86606.2,1.417],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.478],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114175,[[86606.2,1.417],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.464],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114227,[[86606.2,1.423],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.46],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114281,[[86606.2,1.423],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86603.6,0.002]],[[86606.3,9.458],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114330,[[86606.2,1.975],[86604.9,0.025],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002]],[[86606.3,8.446],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114382,[[86606.2,1.975],[86604.9,0.025],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002]],[[86606.3,8.445],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114433,[[86606.2,0.446],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002]],[[86606.3,8.447],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114485,[[86606.2,0.448],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86598.9,0.004]],[[86606.3,8.444],[86606.4,1.119],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114538,[[86606.2,0.446],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86598.9,0.004]],[[86606.3,8.745],[86606.4,1.139],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114589,[[86606.2,0.446],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86598.9,0.004]],[[86606.3,8.754],[86606.4,1.139],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114743,[[86606.2,0.446],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86598.9,0.004]],[[86606.3,8.751],[86606.4,1.139],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114793,[[86606.2,0.427],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86598.9,0.004]],[[86606.3,8.751],[86606.4,1.139],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114844,[[86606.2,0.427],[86604.8,0.047],[86604.1,0.002],[86603.8,0.002],[86599.6,0.01]],[[86606.3,8.751],[86606.4,1.139],[86606.5,0.002],[86606.6,0.002],[86607.2,0.046]]]
["binance-futures","BTCUSDT",1741392114895,[[86604.8,0.457],[86604.1,0.002],[86603.8,0.002],[86600.1,0.278],[86599.9,0.004]],[[86604.9,6.809],[86605.1,0.002],[86605.7,0.002],[86605.9,0.002],[86606.0,2.777]]]
["binance-futures","BTCUSDT",1741392114946,[[86604.8,1.853],[86604.1,0.002],[86603.8,0.002],[86602.7,0.014],[86600.1,0.278]],[[86604.9,7.534],[86605.1,0.002],[86605.7,0.002],[86605.8,0.002],[86605.9,0.555]]]
["binance-futures","BTCUSDT",1741392114997,[[86604.8,1.855],[86604.1,0.002],[86603.8,0.002],[86602.7,0.014],[86600.1,0.278]],[[86604.9,7.553],[86605.1,0.002],[86605.7,0.002],[86605.8,0.228],[86606.3,0.358]]]
["binance-futures","BTCUSDT",1741392115048,[[86604.8,1.299],[86604.1,0.002],[86603.8,0.002],[86602.7,0.014],[86600.1,0.278]],[[86604.9,7.463],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115098,[[86604.8,1.299],[86604.1,0.002],[86603.8,0.002],[86602.7,0.014],[86600.6,0.693]],[[86604.9,7.465],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115151,[[86604.8,1.299],[86604.1,0.002],[86603.8,0.002],[86602.7,0.014]],[[86604.9,7.467],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115203,[[86604.8,1.176],[86604.1,0.002],[86603.8,0.002],[86600.4,0.002],[86600.3,0.693]],[[86604.9,7.491],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115255,[[86604.8,1.176],[86604.1,0.002],[86603.8,0.002]],[[86604.9,7.509],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115306,[[86604.8,1.171],[86604.1,0.002],[86603.8,0.002],[86600.2,0.693],[86588.2,0.052]],[[86604.9,7.526],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115357,[[86604.8,1.173],[86604.1,0.002],[86603.8,0.002],[86589.6,0.121],[86588.2,0.052]],[[86604.9,7.583],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115408,[[86604.8,1.173],[86604.1,0.002],[86603.8,0.002],[86589.6,0.119],[86588.2,0.052]],[[86604.9,7.587],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115462,[[86604.8,1.176],[86604.1,0.002],[86603.8,0.002],[86589.6,0.119],[86588.2,0.058]],[[86604.9,7.587],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115508,[[86604.8,1.114],[86604.1,0.002],[86603.8,0.002],[86600.1,0.278],[86589.6,0.119]],[[86604.9,7.587],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115621,[[86604.8,1.112],[86604.1,0.002],[86603.8,0.002],[86600.1,0.278],[86589.6,0.119]],[[86604.9,7.587],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115677,[[86604.8,1.112],[86604.1,0.002],[86603.8,0.002],[86600.1,0.278],[86589.6,0.119]],[[86604.9,7.587],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115778,[[86604.8,1.103],[86604.1,0.002],[86603.8,0.002],[86600.1,0.278],[86591.0,0.012]],[[86604.9,7.587],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115828,[[86604.8,1.103],[86604.1,0.002],[86603.8,0.002],[86600.1,0.278],[86592.5,0.11]],[[86604.9,7.587],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86606.1,0.042]]]
["binance-futures","BTCUSDT",1741392115882,[[86604.8,1.103],[86604.1,0.002],[86603.8,0.002],[86600.5,0.046],[86600.1,0.278]],[[86604.9,7.591],[86605.1,0.002],[86605.7,0.002],[86605.8,0.132],[86611.8,0.004]]]
["binance-futures","BTCUSDT",1741392115937,[[86604.1,0.002],[86603.8,0.002],[86600.1,0.002]],[[86604.3,0.914],[86604.6,0.188],[86604.8,0.092],[86604.9,7.591],[86605.1,0.002]]]
["binance-futures","BTCUSDT",1741392115990,[[86598.0,0.382],[86597.0,0.009],[86594.4,0.006],[86594.0,0.01],[86593.7,0.002]],[[86600.1,4.371],[86600.2,1.648],[86600.6,3.113],[86602.2,5.166],[86602.3,0.835]]]
["binance-futures","BTCUSDT",1741392116040,[[86599.9,0.002],[86598.0,0.382],[86597.0,0.009],[86595.2,0.021],[86594.9,0.004]],[[86600.1,11.634],[86600.2,0.004],[86600.5,0.002],[86600.8,0.046],[86601.3,0.002]]]
["binance-futures","BTCUSDT",1741392116090,[[86600.0,1.381],[86599.9,0.002],[86598.0,0.002],[86597.0,0.009],[86595.2,0.021]],[[86600.1,12.373],[86600.5,0.004],[86600.8,0.046],[86601.1,0.002],[86601.3,0.002]]]
["binance-futures","BTCUSDT",1741392116142,[[86600.0,1.277],[86599.9,0.002],[86598.9,0.002],[86598.0,0.002],[86597.0,0.009]],[[86600.1,12.014],[86600.5,0.002],[86600.8,0.046],[86601.3,0.002],[86601.9,0.085]]]
["binance-futures","BTCUSDT",1741392116193,[[86600.0,1.256],[86599.9,0.002],[86598.9,0.002],[86597.0,0.009]],[[86600.1,11.984],[86600.2,0.002],[86600.5,0.002],[86600.8,0.046],[86601.3,0.002]]]
["binance-futures","BTCUSDT",1741392116244,[[86597.0,0.009],[86594.9,0.002],[86593.9,0.031],[86593.5,0.382],[86593.4,0.459]],[[86597.2,0.05],[86597.3,8.113],[86598.3,0.58],[86598.9,0.609],[86599.0,1.696]]]
["binance-futures","BTCUSDT",1741392116295,[[86595.6,1.242],[86595.4,0.002],[86594.5,0.002],[86593.9,0.031],[86593.7,0.004]],[[86595.7,7.774],[86596.2,0.002],[86597.0,0.002],[86597.2,0.953],[86597.3,0.426]]]
["binance-futures","BTCUSDT",1741392116346,[[86595.6,3.919],[86595.4,0.002],[86594.6,0.046],[86594.5,0.002],[86594.4,0.052]],[[86595.7,1.513],[86596.2,0.002],[86597.0,0.002],[86597.2,0.002],[86597.3,0.115]]]
["binance-futures","BTCUSDT",1741392116397,[[86595.6,3.921],[86595.4,0.002],[86594.6,0.046],[86594.5,0.002],[86594.4,0.052]],[[86595.7,1.876],[86596.1,0.002],[86596.2,0.002],[86596.7,0.013],[86597.0,0.002]]]
["binance-futures","BTCUSDT",1741392116449,[[86595.6,4.648],[86595.4,0.002],[86594.6,0.046],[86594.5,0.002],[86594.4,0.052]],[[86595.7,1.596],[86596.1,0.002],[86596.2,0.002],[86596.7,0.013],[86597.0,0.002]]]
["binance-futures","BTCUSDT",1741392116498,[[86595.6,4.648],[86595.4,0.002],[86594.6,0.046],[86594.5,0.002],[86594.4,0.052]],[[86595.7,1.602],[86596.1,0.002],[86596.2,0.002],[86596.7,0.013],[86597.0,0.002]]]
["binance-futures","BTCUSDT",1741392116551,[[86595.6,3.887],[86595.4,0.002],[86594.6,0.046],[86594.5,0.002],[86594.4,0.052]],[[86595.7,2.494],[86595.8,0.025],[86596.1,0.002],[86596.2,0.002],[86596.7,0.013]]]
["binance-futures","BTCUSDT",1741392116603,[[86595.6,3.887],[86595.4,0.002],[86594.6,0.046],[86594.5,0.002],[86594.4,0.006]],[[86595.7,2.686],[86595.8,0.025],[86596.2,0.002],[86596.7,0.013],[86597.2,0.107]]]
["binance-futures","BTCUSDT",1741392116653,[[86595.6,3.887],[86595.4,0.002],[86594.7,0.002],[86594.6,0.739],[86594.5,0.002]],[[86595.7,2.713],[86595.8,0.025],[86596.2,0.002],[86596.7,0.013],[86597.2,0.211]]]
["binance-futures","BTCUSDT",1741392116701,[[86595.6,3.887],[86595.4,0.002],[86594.6,0.046],[86594.5,0.002]],[[86595.7,2.743],[86595.8,0.025],[86596.2,0.002],[86596.7,0.013],[86597.2,0.211]]]
["binance-futures","BTCUSDT",1741392116758,[[86595.6,3.887],[86595.4,0.002],[86594.8,0.028],[86594.6,0.046],[86594.5,0.002]],[[86595.7,2.745],[86596.1,0.002],[86596.2,0.002],[86596.7,0.013],[86597.2,0.211]]]
["binance-futures","BTCUSDT",1741392116811,[[86595.6,3.887],[86595.4,0.002],[86595.1,0.693],[86594.8,0.028],[86594.6,0.046]],[[86595.7,2.745],[86596.1,0.002],[86596.2,0.002],[86596.7,0.013],[86597.2,0.211]]]
["binance-futures","BTCUSDT",1741392116863,[[86595.6,3.887],[86595.4,0.002],[86594.8,0.028],[86594.6,0.046]],[[86595.7,2.745],[86596.1,0.002],[86596.2,0.002],[86596.7,0.013],[86597.2,0.211]]]
["binance-futures","BTCUSDT",1741392116912,[[86595.6,3.884],[86595.4,0.002],[86594.8,0.028],[86594.6,0.046],[86583.4,0.006]],[[86595.7,2.537],[86596.1,0.002],[86596.2,0.002],[86596.7,0.013],[86597.2,0.211]]]
["binance-futures","BTCUSDT",1741392116968,[[86595.6,4.577],[86595.4,0.002],[86594.8,0.028],[86594.6,0.046],[86584.1,0.004]],[[86595.7,1.642],[86596.1,0.002],[86596.2,0.002],[86596.7,0.013],[86597.2,0.002]]]
["binance-futures","BTCUSDT",1741392117019,[[86595.6,4.577],[86595.4,0.002],[86594.8,0.028],[86594.6,0.046],[86594.4,0.052]],[[86595.7,1.547],[86596.1,0.002],[86596.2,0.002],[86596.7,0.013],[86597.2,0.002]]]
["binance-futures","BTCUSDT",1741392119041,[[86595.6,3.86],[86595.4,0.002],[86594.8,0.028],[86594.6,0.046],[86594.4,0.052]],[[86595.7,0.695],[86596.2,0.002],[86598.6,0.002],[86598.7,0.002],[86599.6,0.002]]]
["binance-futures","BTCUSDT",1741392181428,[[86676.5,3.315],[86676.3,0.132],[86676.2,0.451],[86676.0,0.006],[86671.5,0.009]],[[86676.6,2.382],[86676.8,0.002],[86680.0,0.004],[86681.3,0.002],[86682.5,0.015]]]
["binance-futures","BTCUSDT",1741392197361,[[86666.3,2.832],[86666.1,0.002],[86666.0,0.013],[86665.6,0.002],[86665.3,0.002]],[[86666.4,1.422],[86667.1,0.002],[86667.5,0.002],[86670.9,0.116],[86671.9,0.05]]]
["binance-futures","BTCUSDT",1741392261270,[[86731.9,3.027],[86731.8,0.025],[86731.7,0.122],[86731.6,0.161],[86731.5,0.002]],[[86732.0,1.584],[86736.3,0.002],[86737.2,0.054],[86737.5,0.004],[86737.6,0.015]]]
["binance-futures","BTCUSDT",1741392278509,[[86697.9,1.832],[86697.7,0.002],[86696.9,0.027],[86696.8,0.002],[86693.6,0.066]],[[86698.0,2.13],[86698.3,0.002],[86698.5,0.105],[86699.2,0.002],[86703.9,0.096]]]
["binance-futures","BTCUSDT",1741392319061,[[86709.5,0.879],[86707.0,0.002],[86706.9,0.046],[86705.2,0.016],[86705.1,0.137]],[[86709.6,1.1],[86709.7,0.002],[86710.1,0.057],[86713.8,0.002],[86714.1,0.002]]]
["binance-futures","BTCUSDT",1741392362502,[[86724.1,7.223],[86723.4,0.009],[86723.3,6.417],[86723.2,0.173],[86723.0,0.046]],[[86727.7,0.002],[86730.1,0.002],[86732.1,0.002],[86734.0,0.061],[86734.5,0.058]]]
["binance-futures","BTCUSDT",1741392421801,[[86650.0,5.07],[86649.9,0.058],[86649.8,0.146],[86649.2,0.002],[86646.2,0.004]],[[86650.1,2.708],[86650.8,0.002],[86651.1,0.032],[86651.2,0.046],[86651.7,0.002]]]
["binance-futures","BTCUSDT",1741392445366,[[86617.1,1.502],[86617.0,0.002],[86616.2,0.005],[86615.3,0.002],[86615.0,0.002]],[[86617.2,4.24],[86617.8,0.002],[86617.9,0.054],[86618.0,0.046],[86618.6,0.002]]]
["binance-futures","BTCUSDT",1741392466766,[[86599.2,0.68],[86598.9,0.002],[86598.0,0.002],[86597.5,0.002],[86597.2,0.005]],[[86599.3,3.131],[86599.4,0.05],[86599.6,0.002],[86600.0,0.106],[86600.2,0.092]]]
["binance-futures","BTCUSDT",1741392531841,[[86640.6,3.014],[86640.5,0.002],[86640.0,0.004],[86639.2,0.046],[86639.0,0.22]],[[86640.7,3.085],[86641.3,0.002],[86642.0,0.002],[86642.5,0.002],[86645.1,0.049]]]
["binance-futures","BTCUSDT",1741392555765,[[86615.2,0.252],[86614.6,0.003],[86614.5,0.002],[86614.4,0.002],[86613.8,0.72]],[[86615.3,8.132],[86615.4,0.032],[86615.9,0.145],[86616.2,0.014],[86616.3,0.003]]]
["binance-futures","BTCUSDT",1741392616039,[[86574.5,0.273],[86574.4,0.004],[86574.3,0.004],[86573.7,0.002],[86569.5,0.245]],[[86574.6,4.702],[86574.7,4.242],[86574.8,0.003],[86575.2,0.046],[86575.4,0.004]]]
["binance-futures","BTCUSDT",1741392662279,[[86524.7,0.516],[86524.3,0.002],[86524.0,0.002],[86523.5,0.002]],[[86524.8,3.212],[86525.1,0.004],[86525.2,0.174],[86526.0,0.178],[86526.5,0.023]]]
["binance-futures","BTCUSDT",1741392697408,[[86513.8,1.763],[86513.5,0.174],[86513.1,0.002],[86513.0,0.004],[86512.9,0.174]],[[86513.9,4.797],[86514.4,0.046],[86514.7,0.002],[86514.8,0.002],[86515.2,0.059]]]
["binance-futures","BTCUSDT",1741392715736,[[86566.6,0.019],[86565.1,0.002],[86564.9,0.007],[86563.3,0.002],[86563.1,0.003]],[[86566.7,8.769],[86566.9,0.002],[86567.6,0.004],[86568.0,0.046],[86568.3,0.113]]]
["binance-futures","BTCUSDT",1741392743849,[[86527.1,5.058],[86526.9,0.002],[86525.8,0.005],[86524.6,0.002],[86523.4,0.002]],[[86527.2,1.315],[86527.7,0.002],[86528.3,0.116],[86528.6,0.004],[86530.4,0.002]]]
["binance-futures","BTCUSDT",1741392801369,[[86537.1,0.125],[86536.5,0.002],[86534.1,0.028],[86533.9,0.004]],[[86537.2,5.795],[86537.4,0.117],[86537.6,0.01],[86537.7,0.174],[86538.3,0.174]]]
["binance-futures","BTCUSDT",1741392832070,[[86537.6,0.065],[86537.4,0.002],[86537.3,0.002],[86536.5,0.002],[86531.5,0.002]],[[86537.7,8.785],[86537.8,0.177],[86538.1,0.002],[86538.5,0.174],[86538.7,0.046]]]
["binance-futures","BTCUSDT",1741392890768,[[86570.3,1.574],[86569.9,0.002],[86566.0,0.318],[86565.9,0.109],[86565.5,0.052]],[[86570.4,6.916],[86570.5,0.003],[86571.0,0.002],[86572.0,0.046],[86572.4,0.046]]]
["binance-futures","BTCUSDT",1741392908425,[[86592.8,2.188],[86591.9,0.004],[86591.6,0.107],[86591.5,0.094]],[[86592.9,2.286],[86593.6,0.002],[86595.9,0.018],[86596.1,0.002],[86596.6,0.01]]]
["binance-futures","BTCUSDT",1741392960205,[[86533.0,4.08],[86532.1,0.002],[86531.0,0.035],[86530.5,0.046],[86530.4,0.046]],[[86533.1,3.097],[86533.3,0.168],[86533.4,0.365],[86533.5,0.521],[86533.6,0.03]]]
["binance-futures","BTCUSDT",1741392993837,[[86559.7,0.194],[86559.2,0.03],[86559.0,0.002],[86558.4,0.03],[86558.1,0.002]],[[86559.8,2.729],[86560.0,0.051],[86560.1,0.109],[86560.6,0.004],[86567.5,0.006]]]
["binance-futures","BTCUSDT",1741393052130,[[86491.7,1.905],[86491.4,0.002],[86485.6,0.002],[86485.5,0.002],[86483.7,0.146]],[[86491.8,2.411],[86492.0,0.004],[86492.1,0.002],[86492.3,0.002],[86492.5,0.002]]]
["binance-futures","BTCUSDT",1741393087952,[[86595.8,8.385],[86595.4,0.002],[86595.2,0.042],[86594.9,0.002],[86594.4,0.113]],[[86595.9,0.545],[86596.1,0.002],[86597.5,0.002],[86597.9,0.002],[86599.3,0.032]]]
["binance-futures","BTCUSDT",1741393140624,[[86626.5,6.664],[86626.4,0.147],[86626.3,0.095],[86626.0,0.042],[86625.8,0.153]],[[86626.6,0.14],[86627.6,0.011],[86628.2,0.002],[86628.8,0.135],[86630.0,0.002]]]
["binance-futures","BTCUSDT",1741393158808,[[86624.8,2.493],[86624.0,0.002],[86623.6,0.002],[86623.5,1.164],[86623.2,0.046]],[[86624.9,0.213],[86625.6,0.002],[86626.4,0.002],[86629.0,0.002],[86629.5,0.021]]]
["binance-futures","BTCUSDT",1741393216780,[],[[86716.9,0.549],[86717.1,7.233],[86717.2,1.485],[86717.5,0.611],[86717.6,1.605]]]
["binance-futures","BTCUSDT",1741393242906,[[86713.7,1.707],[86713.0,0.02],[86712.6,0.014],[86712.5,0.002],[86711.2,0.033]],[[86713.8,2.987],[86713.9,0.002],[86714.1,0.002],[86714.7,0.002],[86715.1,0.062]]]
["binance-futures","BTCUSDT",1741393303551,[[86700.0,0.004],[86699.4,0.002],[86698.5,0.012],[86696.7,0.002],[86696.0,0.007]],[[86700.1,7.973],[86700.2,2.043],[86700.3,0.002],[86700.4,0.869],[86700.7,0.002]]]
["binance-futures","BTCUSDT",1741393330532,[[86613.1,4.645],[86612.8,0.016],[86612.5,0.009],[86610.2,0.049],[86610.1,0.115]],[[86613.2,1.711],[86613.5,0.002],[86614.5,0.046],[86614.7,0.03],[86614.9,0.033]]]
["binance-futures","BTCUSDT",1741393348946,[[86544.7,2.118],[86544.3,0.007],[86543.7,0.001],[86543.1,0.046],[86543.0,0.069]],[[86544.8,3.341],[86545.0,0.002],[86545.1,0.016],[86545.9,0.006],[86546.3,0.037]]]
["binance-futures","BTCUSDT",1741393389281,[[86527.6,3.317],[86527.4,0.01],[86527.0,0.079],[86526.8,0.125],[86526.4,0.079]],[[86527.7,0.17],[86529.5,0.002],[86530.0,0.046],[86530.4,0.03],[86531.2,0.004]]]
["binance-futures","BTCUSDT",1741393432122,[[86623.6,1.439],[86623.1,0.002],[86621.8,0.046],[86621.6,0.005],[86621.5,0.046]],[[86623.7,7.004],[86623.9,0.107],[86625.0,0.046],[86625.6,0.048],[86626.5,0.002]]]
["binance-futures","BTCUSDT",1741393491738,[[86577.5,1.584],[86572.9,0.002],[86572.8,0.693],[86572.7,0.111],[86572.0,0.044]],[[86577.6,8.74],[86577.7,0.081],[86578.0,0.044],[86578.4,0.046],[86578.7,0.087]]]
["binance-futures","BTCUSDT",1741393517018,[[86646.7,0.404],[86646.6,0.002],[86646.4,0.002],[86645.6,0.002],[86642.5,0.002]],[[86646.8,2.913],[86648.0,0.021],[86648.1,0.002],[86648.2,0.002],[86649.1,0.097]]]
["binance-futures","BTCUSDT",1741393578485,[[86663.3,0.472],[86663.0,0.002],[86661.3,0.005],[86660.0,0.004],[86659.9,0.002]],[[86663.4,6.494],[86663.8,0.002],[86664.0,0.046],[86664.5,0.002],[86664.7,0.015]]]
["binance-futures","BTCUSDT",1741393602084,[[86663.4,7.116],[86663.3,0.87],[86663.2,0.178],[86662.8,0.002],[86662.7,0.115]],[[86667.1,0.002],[86668.0,0.002],[86668.9,0.002],[86669.0,0.01],[86674.0,0.107]]]
["binance-futures","BTCUSDT",1741393665985,[[86723.9,1.417],[86723.7,0.002],[86720.6,0.002],[86720.5,1.961],[86720.4,0.598]],[[86724.0,1.757],[86724.5,0.002],[86725.1,0.002],[86725.5,0.015],[86729.0,0.002]]]
["binance-futures","BTCUSDT",1741393684901,[[86690.8,0.002],[86690.2,0.002],[86689.9,0.002],[86689.0,0.002],[86688.9,0.002]],[[86691.1,1.198],[86692.2,0.082],[86692.4,0.042],[86692.6,0.371],[86693.3,0.607]]]
["binance-futures","BTCUSDT",1741393739228,[[86647.3,2.78],[86647.1,0.03],[86646.9,0.178],[86646.6,0.002],[86646.5,0.033]],[[86647.4,0.944],[86647.5,0.002],[86648.0,0.03],[86648.8,0.03],[86649.9,0.002]]]
["binance-futures","BTCUSDT",1741393779426,[[86635.3,1.748],[86635.2,0.002],[86634.9,0.289],[86634.3,0.002],[86633.5,0.004]],[[86635.4,5.896],[86635.5,0.002],[86636.0,0.002],[86636.4,0.046],[86636.8,0.002]]]
["binance-futures","BTCUSDT",1741393810283,[[86645.0,5.837],[86644.9,0.002],[86644.8,0.048],[86642.6,0.05],[86640.7,0.002]],[[86645.1,0.184],[86645.6,0.002],[86647.2,0.002],[86647.5,0.002],[86651.4,0.531]]]
["binance-futures","BTCUSDT",1741393872961,[[86594.4,5.846],[86594.3,0.002],[86593.6,0.002],[86593.5,0.046],[86593.2,0.05]],[[86594.5,0.705],[86595.3,0.004],[86596.9,0.04],[86597.0,0.004],[86597.5,0.153]]]
["binance-futures","BTCUSDT",1741393886161,[[86540.2,5.53],[86540.0,0.004],[86539.9,0.002],[86538.7,0.005],[86534.0,0.002]],[[86540.3,4.082],[86540.4,0.046],[86540.7,0.002],[86541.6,0.002],[86542.4,0.048]]]
["binance-futures","BTCUSDT",1741393957019,[[86595.4,2.884],[86595.0,1.154],[86594.9,1.63],[86594.7,0.006],[86594.6,0.046]],[[86595.5,1.937],[86596.1,0.002],[86596.2,0.002],[86597.0,0.002],[86597.9,0.002]]]
["binance-futures","BTCUSDT",1741393963609,[[86594.8,7.782],[86594.7,0.002],[86593.5,0.048],[86593.3,0.182],[86593.2,0.32]],[[86594.9,5.705],[86595.1,0.014],[86595.2,0.002],[86595.3,1.078],[86595.5,0.108]]]
["binance-futures","BTCUSDT",1741394040516,[[86622.7,1.136],[86622.3,0.002],[86621.8,0.046],[86621.5,0.046]],[[86622.8,9.321],[86622.9,0.002],[86623.1,0.169],[86623.4,0.036],[86623.5,0.002]]]
["binance-futures","BTCUSDT",1741394056652,[[86619.5,2.87],[86619.2,0.046],[86618.9,0.164],[86618.8,0.002],[86618.7,0.002]],[[86619.6,2.046],[86619.7,0.002],[86619.8,0.002],[86620.0,0.004],[86620.4,0.002]]]
["binance-futures","BTCUSDT",1741394133434,[[86586.7,0.002],[86586.4,0.002],[86584.9,0.002]],[[86587.7,0.919],[86588.0,0.081],[86588.1,9.324],[86588.3,1.987],[86588.4,0.05]]]
["binance-futures","BTCUSDT",1741394160516,[[86563.8,9.289],[86563.7,0.052],[86563.5,0.693],[86563.3,0.004],[86563.2,0.01]],[[86563.9,1.551],[86564.1,0.004],[86565.8,0.002],[86567.1,0.035],[86567.6,0.004]]]
["binance-futures","BTCUSDT",1741394191721,[[86574.9,3.458],[86574.8,0.198],[86574.6,0.002],[86574.5,0.24],[86574.4,0.046]],[[86575.0,1.781],[86575.4,0.002],[86576.2,0.002],[86577.1,0.002],[86577.9,0.004]]]
["binance-futures","BTCUSDT",1741394242647,[[86635.0,2.073],[86634.9,1.631],[86632.4,1.634],[86632.1,3.001],[86631.9,1.68]],[[86635.1,0.003],[86636.0,0.002],[86636.4,0.002],[86638.3,0.073],[86638.4,0.003]]]
["binance-futures","BTCUSDT",1741394271310,[[86664.7,1.601],[86664.0,0.046],[86663.7,0.002],[86663.6,0.469],[86663.5,0.049]],[[86664.8,3.391],[86664.9,0.692],[86665.5,0.129],[86665.6,0.321],[86670.1,0.012]]]
["binance-futures","BTCUSDT",1741394327935,[[86688.0,2.421],[86687.6,0.046],[86687.3,0.033],[86687.2,0.046],[86683.5,0.004]],[[86688.1,1.981],[86688.8,0.003],[86688.9,0.002],[86689.6,0.004],[86690.0,0.002]]]
["binance-futures","BTCUSDT",1741394362453,[[86688.0,2.098],[86687.2,0.046],[86686.5,0.178],[86686.4,0.048],[86686.3,0.002]],[[86688.1,1.44],[86688.4,0.01],[86688.9,0.002],[86689.0,0.018],[86689.8,0.05]]]
["binance-futures","BTCUSDT",1741394413985,[[86674.9,7.845],[86674.8,0.049],[86674.5,0.003],[86674.4,0.048],[86674.3,0.002]],[[86675.0,1.355],[86675.1,0.002],[86677.0,0.003],[86677.1,0.002],[86678.4,0.002]]]
["binance-futures","BTCUSDT",1741394438649,[[86730.9,6.205],[86730.6,0.002],[86730.1,0.002],[86726.8,0.66],[86725.1,0.173]],[[86731.0,1.971],[86732.9,0.053],[86734.0,0.002],[86734.6,0.002],[86736.2,0.002]]]
["binance-futures","BTCUSDT",1741394469060,[[86700.4,0.201],[86700.3,0.007],[86696.5,0.002],[86696.4,0.381],[86689.0,0.181]],[[86700.5,10.353],[86700.9,0.282],[86701.4,0.133],[86703.4,0.048],[86709.0,0.048]]]
["binance-futures","BTCUSDT",1741394548200,[[86698.1,2.311],[86697.7,0.002],[86697.0,0.005],[86696.6,0.048],[86696.2,0.2]],[[86698.2,2.126],[86698.5,0.002],[86699.9,0.067],[86700.0,0.086],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1741394592802,[[86700.9,2.407],[86700.8,0.012],[86700.7,0.002],[86700.6,0.002],[86700.4,0.046]],[[86701.0,0.463],[86701.1,0.002],[86701.2,0.576],[86702.0,0.001],[86702.7,0.006]]]
["binance-futures","BTCUSDT",1741394622062,[[86689.4,4.436],[86689.0,0.002],[86688.9,0.002],[86688.0,0.088],[86687.1,0.05]],[[86689.5,2.412],[86689.8,0.002],[86691.5,0.046],[86693.7,0.002],[86693.8,0.313]]]
["binance-futures","BTCUSDT",1741394641494,[[86733.2,2.232],[86732.4,0.048],[86732.1,0.005],[86732.0,0.046],[86731.5,0.002]],[[86733.3,0.732],[86734.0,0.002],[86734.2,0.106],[86734.9,0.002],[86735.9,0.287]]]
["binance-futures","BTCUSDT",1741394709009,[[86749.3,1.804],[86747.7,0.002],[86747.6,0.046],[86747.5,0.048],[86747.1,0.002]],[[86749.4,5.471],[86749.6,0.002],[86750.3,0.159],[86750.4,0.005],[86750.5,0.002]]]
["binance-futures","BTCUSDT",1741394727232,[[86761.0,1.227],[86760.1,0.002],[86760.0,0.004],[86759.9,0.004],[86759.6,0.002]],[[86761.1,2.857],[86761.5,0.045],[86761.6,0.098],[86763.1,0.002],[86763.2,0.002]]]
["binance-futures","BTCUSDT",1741394773564,[[86766.9,11.382],[86766.8,0.18],[86766.7,0.002],[86766.4,0.086],[86766.2,0.002]],[[86767.0,0.192],[86767.5,0.004],[86767.8,0.002],[86769.5,0.025],[86770.3,0.028]]]
["binance-futures","BTCUSDT",1741394817534,[[86798.5,0.176],[86798.3,0.002],[86798.0,0.046],[86796.8,0.005],[86796.7,0.021]],[[86798.6,3.067],[86798.8,0.001],[86799.0,0.061],[86799.1,0.069],[86799.6,0.002]]]
["binance-futures","BTCUSDT",1741394860990,[[86800.3,9.632],[86800.2,0.173],[86800.0,0.014],[86799.3,0.005],[86795.4,0.223]],[[86800.4,6.933],[86800.5,0.044],[86802.3,0.014],[86802.5,0.016],[86802.7,0.071]]]
["binance-futures","BTCUSDT",1741394900079,[[86829.9,3.681],[86829.8,0.173],[86829.6,0.03],[86829.5,0.002],[86829.2,0.03]],[[86830.0,2.788],[86830.1,0.008],[86830.7,0.098],[86831.2,0.008],[86834.5,0.176]]]
["binance-futures","BTCUSDT",1741394970578,[[86819.0,10.404],[86818.5,0.173],[86818.2,0.002],[86817.5,0.214],[86817.4,0.321]],[[86819.1,0.395],[86819.4,0.48],[86819.8,0.002],[86820.4,0.002],[86823.1,0.021]]]
["binance-futures","BTCUSDT",1741394998210,[[86834.0,5.574],[86833.8,0.002],[86833.6,0.173],[86833.4,0.19],[86833.1,0.173]],[[86834.1,1.564],[86834.6,0.002],[86835.0,0.002],[86835.1,0.002],[86838.2,0.002]]]
["binance-futures","BTCUSDT",1741395018566,[[86794.5,1.544],[86793.7,0.124],[86793.6,0.612],[86793.1,0.002],[86792.7,0.175]],[[86794.6,2.518],[86794.7,0.027],[86795.7,0.005],[86796.0,0.002],[86796.1,0.049]]]
["binance-futures","BTCUSDT",1741395078402,[[86820.8,9.746],[86820.7,2.402],[86820.3,0.23],[86820.1,0.282],[86819.1,0.011]],[[86820.9,1.804],[86824.5,0.048],[86825.8,0.046],[86826.3,0.691],[86826.7,0.209]]]
["binance-futures","BTCUSDT",1741395130551,[[86846.8,3.449],[86846.1,0.05],[86845.9,0.002],[86845.8,0.98],[86845.7,0.106]],[[86846.9,0.233],[86847.6,0.002],[86849.8,0.004],[86852.1,0.003],[86855.7,0.355]]]
["binance-futures","BTCUSDT",1741395169117,[[86851.4,0.104],[86851.1,0.002],[86850.1,0.005],[86847.7,0.002],[86845.0,0.002]],[[86851.5,6.448],[86851.7,0.25],[86851.9,0.002],[86852.1,0.004],[86853.2,0.007]]]
["binance-futures","BTCUSDT",1741395218842,[[86836.7,5.396],[86835.4,0.005],[86835.2,0.002],[86833.1,0.064]],[[86836.8,3.635],[86837.7,0.002],[86838.5,0.004],[86839.0,0.059],[86840.2,0.035]]]
["binance-futures","BTCUSDT",1741395258465,[[86830.3,2.467],[86830.1,0.237],[86826.7,0.002],[86826.6,0.4],[86825.6,0.004]],[[86830.4,3.343],[86830.5,0.002],[86830.7,0.002],[86831.1,0.002],[86831.6,0.002]]]
["binance-futures","BTCUSDT",1741395277151,[[86841.8,3.168],[86841.6,0.002],[86841.5,0.134],[86840.4,0.002],[86840.1,0.002]],[[86841.9,1.193],[86842.0,0.083],[86842.5,0.002],[86842.8,0.048],[86843.2,0.002]]]
["binance-futures","BTCUSDT",1741395311744,[[86822.2,1.635],[86822.1,2.049],[86821.7,0.002],[86821.3,0.004],[86821.1,0.003]],[[86822.3,5.087],[86822.4,0.002],[86822.8,0.01],[86822.9,0.002],[86823.7,0.002]]]
["binance-futures","BTCUSDT",1741395365056,[[86740.2,2.887],[86739.6,0.034],[86738.4,0.004],[86738.1,0.36],[86737.8,0.622]],[[86740.3,5.141],[86740.5,0.002],[86740.9,0.002],[86743.8,0.052],[86745.1,0.084]]]
["binance-futures","BTCUSDT",1741395421973,[[86776.5,4.137],[86776.0,0.033],[86774.9,0.002],[86774.8,0.046],[86774.0,0.002]],[[86776.6,2.885],[86777.3,0.002],[86778.2,0.048],[86779.0,0.002],[86779.1,0.003]]]
["binance-futures","BTCUSDT",1741395437381,[[86778.8,2.981],[86778.7,0.01],[86778.3,0.002],[86778.1,0.002],[86776.9,0.01]],[[86778.9,1.827],[86779.0,0.002],[86779.1,0.002],[86779.9,0.224],[86782.0,0.002]]]
["binance-futures","BTCUSDT",1741395468367,[[86724.7,5.422],[86724.6,0.002],[86724.4,0.011],[86724.0,0.017],[86723.9,0.05]],[[86724.8,1.01],[86725.1,0.002],[86726.0,0.002],[86730.9,0.007],[86731.1,0.034]]]
["binance-futures","BTCUSDT",1741395534702,[[86746.7,1.45],[86746.0,0.143],[86744.9,0.002],[86743.9,0.002],[86742.4,0.162]],[[86746.8,4.917],[86747.0,0.002],[86747.5,0.036],[86747.6,0.068],[86750.1,0.049]]]
["binance-futures","BTCUSDT",1741395574073,[[86687.8,1.333],[86687.5,0.02],[86686.4,0.002],[86686.1,0.03]],[[86687.9,11.614],[86688.0,0.357],[86688.1,0.002],[86688.9,0.625],[86692.5,0.002]]]
["binance-futures","BTCUSDT",1741395627693,[[86686.8,1.342],[86686.7,0.13],[86686.4,0.002],[86686.0,0.224],[86682.6,0.002]],[[86686.9,5.138],[86687.0,0.003],[86687.2,0.002],[86687.5,0.002],[86687.6,0.046]]]
["binance-futures","BTCUSDT",1741395665773,[[86659.4,0.575],[86659.3,1.726],[86658.7,0.002],[86657.9,0.014]],[[86659.5,3.728],[86660.0,0.004],[86660.1,0.002],[86660.3,0.002],[86660.6,0.174]]]
["binance-futures","BTCUSDT",1741395711733,[[86621.6,4.332],[86621.4,0.002],[86620.5,0.018],[86620.4,0.05],[86620.0,0.004]],[[86621.7,1.451],[86622.5,0.002],[86623.0,0.002],[86623.1,0.002],[86623.2,0.692]]]
["binance-futures","BTCUSDT",1741395728850,[[86600.1,2.248],[86600.0,6.806],[86599.9,0.004],[86599.7,0.002],[86598.8,0.004]],[[86600.2,6.047],[86600.5,0.002],[86601.1,0.012],[86602.5,0.005],[86604.0,0.051]]]
["binance-futures","BTCUSDT",1741395791422,[[86635.1,8.601],[86634.4,0.002],[86634.3,0.002],[86633.5,0.002],[86633.2,0.005]],[[86635.2,0.137],[86635.4,0.003],[86636.0,0.002],[86636.9,0.094],[86637.8,0.024]]]
["binance-futures","BTCUSDT",1741395814869,[[86669.0,6.708],[86668.5,0.013],[86668.4,0.059],[86666.5,0.004],[86666.0,0.046]],[[86669.1,1.543],[86670.6,0.002],[86671.2,0.01],[86671.5,0.002],[86671.6,0.02]]]
["binance-futures","BTCUSDT",1741395869226,[[86635.5,0.96],[86635.3,0.002],[86632.1,0.004],[86631.8,0.002],[86630.6,0.01]],[[86635.6,9.79],[86635.7,0.002],[86636.3,0.002],[86636.4,0.004],[86636.5,0.723]]]
["binance-futures","BTCUSDT",1741395872967,[[86629.1,7.525],[86628.4,0.002],[86628.3,0.364],[86627.7,0.239],[86627.6,0.23]],[[86629.2,2.286],[86629.3,0.002],[86630.0,0.004],[86630.1,0.002],[86635.7,0.002]]]
["binance-futures","BTCUSDT",1741395915439,[[86724.6,6.624],[86724.0,0.07],[86723.8,0.046],[86723.7,0.052],[86723.6,0.056]],[[86724.7,0.415],[86725.9,0.015],[86727.3,0.587],[86727.5,0.04],[86728.4,0.002]]]
["binance-futures","BTCUSDT",1741395958597,[[86665.9,0.607],[86665.2,0.009],[86662.5,0.004],[86662.2,0.002],[86662.0,0.038]],[[86666.0,9.689],[86666.1,0.201],[86666.4,0.002],[86666.6,0.115],[86666.7,0.174]]]
["binance-futures","BTCUSDT",1741395999835,[[86619.9,3.525],[86619.7,0.176],[86619.2,0.046],[86619.1,0.607],[86618.7,0.002]],[[86620.0,0.113],[86620.4,0.002],[86621.5,0.045],[86622.1,0.002],[86625.1,0.031]]]
["binance-futures","BTCUSDT",1741396059991,[[86633.3,4.945],[86633.2,0.178],[86632.9,0.189],[86632.7,0.002],[86632.4,0.174]],[[86633.4,0.327],[86634.8,0.005],[86639.4,0.002],[86639.5,0.002],[86640.0,0.004]]]
["binance-futures","BTCUSDT",1741396088358,[[86630.4,0.02],[86629.2,0.002],[86624.8,0.002],[86624.4,0.002],[86624.3,0.476]],[[86630.5,11.345],[86630.8,0.004],[86630.9,2.581],[86631.0,0.551],[86631.6,0.002]]]
["binance-futures","BTCUSDT",1741396147152,[[86534.9,3.337],[86534.0,0.046],[86533.8,1.763],[86533.2,0.004],[86533.0,0.002]],[[86535.0,0.297],[86535.5,0.002],[86536.2,0.005],[86536.4,0.002],[86537.1,0.057]]]
["binance-futures","BTCUSDT",1741396166228,[[86531.0,1.896],[86530.5,0.067],[86530.4,0.002],[86529.2,0.024],[86526.4,0.106]],[[86531.1,3.082],[86531.2,0.109],[86532.1,0.002],[86532.3,0.005],[86533.5,0.002]]]
["binance-futures","BTCUSDT",1741396215251,[[86501.1,1.821],[86501.0,0.132],[86500.1,0.192],[86500.0,6.673],[86499.9,0.019]],[[86501.2,4.321],[86501.7,0.004],[86502.0,0.046],[86502.1,0.174],[86502.2,0.012]]]
["binance-futures","BTCUSDT",1741396249944,[[86506.2,0.655],[86506.1,0.002],[86502.7,0.002],[86502.3,0.002]],[[86506.3,5.191],[86506.4,0.002],[86506.9,0.002],[86507.4,0.194],[86507.9,0.174]]]
["binance-futures","BTCUSDT",1741396298281,[[86405.6,0.446],[86400.0,0.004],[86399.7,0.004],[86399.3,0.002],[86397.8,0.004]],[[86405.7,11.152],[86405.8,0.286],[86405.9,0.127],[86406.0,0.063],[86406.3,0.176]]]
["binance-futures","BTCUSDT",1741396332680,[[86280.0,1.666],[86279.9,5.617],[86279.8,5.116],[86279.7,0.567],[86279.4,0.897]],[[86280.1,0.004],[86281.0,0.002],[86281.1,0.101],[86281.5,0.027],[86282.0,0.03]]]
["binance-futures","BTCUSDT",1741396349482,[[86305.7,1.102],[86305.3,0.002],[86304.9,0.002],[86304.1,0.002],[86301.5,0.002]],[[86305.8,2.835],[86306.1,0.002],[86306.6,0.002],[86306.8,0.002],[86310.3,0.122]]]
["binance-futures","BTCUSDT",1741396418266,[[86280.0,3.269],[86279.3,0.002],[86279.2,0.644],[86278.9,0.004]],[[86280.1,0.474],[86280.2,0.004],[86281.7,0.005],[86284.2,0.002],[86284.3,0.711]]]
["binance-futures","BTCUSDT",1741396431313,[[86211.8,1.684],[86211.4,0.002],[86211.2,0.003],[86208.4,0.002],[86208.0,0.049]],[[86211.9,1.774],[86213.0,0.002],[86213.1,0.002],[86213.5,0.002],[86213.6,0.005]]]
["binance-futures","BTCUSDT",1741396487264,[[86277.5,7.462],[86277.4,0.004],[86277.2,0.002],[86276.8,0.011],[86276.4,0.006]],[[86277.6,7.461],[86277.7,0.002],[86278.0,0.048],[86278.4,0.002],[86278.9,0.12]]]
["binance-futures","BTCUSDT",1741396503423,[[86220.0,3.772],[86219.3,0.055],[86219.2,0.014],[86218.1,0.028],[86217.6,0.002]],[[86220.1,6.672],[86220.3,0.194],[86220.4,0.002],[86220.5,1.358],[86223.6,0.075]]]
["binance-futures","BTCUSDT",1741396568893,[[86300.0,1.859],[86299.9,0.002],[86298.4,0.002],[86297.2,0.054],[86295.9,0.143]],[[86300.1,6.258],[86300.2,0.002],[86300.6,0.002],[86300.9,0.002],[86303.5,0.004]]]
["binance-futures","BTCUSDT",1741396595858,[[86211.2,2.125],[86210.7,0.002],[86209.9,0.002],[86207.9,0.071],[86207.8,0.002]],[[86211.3,3.338],[86211.8,0.002],[86212.1,0.002],[86212.6,0.002],[86213.5,0.002]]]
["binance-futures","BTCUSDT",1741396623058,[[86220.2,0.611],[86217.1,0.002],[86216.6,0.01],[86215.7,0.002],[86213.9,0.013]],[[86220.3,5.697],[86220.4,0.046],[86220.8,0.002],[86221.1,0.119],[86221.2,0.174]]]
["binance-futures","BTCUSDT",1741396666726,[[86147.0,5.05],[86146.3,0.002],[86146.1,0.002]],[[86147.1,0.299],[86148.0,0.002],[86149.2,0.017],[86150.1,0.002],[86151.3,0.002]]]
["binance-futures","BTCUSDT",1741396703083,[[86197.0,1.728],[86195.3,0.003],[86195.0,0.002],[86193.7,0.002]],[[86197.1,2.82],[86197.4,0.002],[86197.9,0.002],[86200.0,0.004],[86200.9,0.002]]]
["binance-futures","BTCUSDT",1741396747137,[[86070.9,0.821],[86070.8,0.1],[86070.0,0.002],[86069.9,0.009],[86067.5,0.004]],[[86071.0,3.68],[86071.9,0.002],[86072.0,0.828],[86072.5,0.004],[86073.0,0.175]]]
["binance-futures","BTCUSDT",1741396764456,[[86034.5,0.456],[86031.5,0.005],[86030.9,0.06],[86030.4,0.002],[86027.8,0.003]],[[86034.6,3.407],[86034.7,0.393],[86034.8,0.221],[86035.1,0.002],[86035.2,0.03]]]
["binance-futures","BTCUSDT",1741396821565,[[86059.9,0.032],[86059.6,0.002],[86058.7,0.003],[86055.3,0.002],[86054.0,0.002]],[[86060.0,5.616],[86060.1,0.002],[86060.2,0.004],[86060.4,0.048],[86060.7,0.107]]]
["binance-futures","BTCUSDT",1741396844237,[[86074.3,1.034],[86073.4,0.002],[86072.6,0.002],[86070.5,0.002],[86069.9,0.006]],[[86074.4,5.274],[86075.1,0.002],[86075.9,0.002],[86076.6,0.05],[86076.7,0.002]]]
["binance-futures","BTCUSDT",1741396910412,[[86000.0,10.866],[85999.9,0.014],[85999.8,0.054],[85999.7,0.08],[85999.6,0.096]],[[86000.1,3.37],[86000.6,0.002],[86001.1,0.164],[86001.4,0.004],[86001.5,0.002]]]
["binance-futures","BTCUSDT",1741396945158,[[86064.3,2.346],[86064.0,0.002],[86062.8,0.004],[86062.5,0.014],[86062.4,0.046]],[[86064.4,0.682],[86064.7,0.002],[86065.1,0.002],[86065.2,0.015],[86066.3,0.002]]]
["binance-futures","BTCUSDT",1741396982906,[[86049.4,5.918],[86049.3,0.005],[86049.2,0.002]],[[86049.5,0.053],[86049.6,0.002],[86049.7,0.002],[86049.8,0.002],[86049.9,0.004]]]
["binance-futures","BTCUSDT",1741397028131,[[86057.3,1.927],[86056.2,0.002],[86056.1,0.002],[86055.9,0.017],[86054.4,0.019]],[[86057.4,7.527],[86057.5,0.002],[86057.7,0.002],[86057.8,0.027],[86057.9,0.175]]]
["binance-futures","BTCUSDT",1741397067540,[[86189.9,0.612],[86189.8,0.048],[86188.0,0.01],[86184.5,0.002],[86183.7,0.002]],[[86190.0,4.781],[86190.2,0.175],[86190.3,0.012],[86190.7,0.037],[86191.0,1.311]]]
["binance-futures","BTCUSDT",1741397084843,[[86194.0,2.314],[86192.2,0.005],[86191.7,0.071],[86191.1,0.002]],[[86194.1,2.471],[86194.5,0.002],[86194.6,0.002],[86194.8,0.002],[86196.8,0.046]]]
["binance-futures","BTCUSDT",1741397111841,[[86149.6,1.803],[86146.6,0.007],[86146.3,0.005],[86145.9,0.002],[86145.8,0.438]],[[86149.7,4.073],[86149.9,0.14],[86150.1,0.019],[86151.2,0.002],[86152.0,0.002]]]
["binance-futures","BTCUSDT",1741397168738,[[86120.4,1.613],[86118.6,0.046],[86117.5,0.002],[86115.0,0.015],[86114.9,0.396]],[[86120.5,5.226],[86120.7,0.002],[86121.1,0.002],[86121.7,0.002],[86121.9,0.161]]]
["binance-futures","BTCUSDT",1741397195685,[[86113.5,3.51],[86113.4,0.002],[86112.3,0.002],[86111.9,0.077],[86110.0,0.01]],[[86113.6,1.02],[86113.7,0.056],[86114.0,0.034],[86114.1,0.026],[86114.2,0.002]]]
["binance-futures","BTCUSDT",1741397238844,[[86118.2,3.35],[86118.1,0.628],[86117.7,0.002],[86117.5,0.002],[86117.0,0.002]],[[86118.3,2.198],[86118.5,0.002],[86118.7,0.002],[86118.8,0.039],[86118.9,0.04]]]
["binance-futures","BTCUSDT",1741397271341,[[86152.5,8.034],[86152.4,0.004],[86151.9,0.175],[86151.7,0.01],[86151.5,0.002]],[[86152.6,0.645],[86152.9,0.002],[86153.8,0.002],[86153.9,0.07],[86154.8,0.004]]]
["binance-futures","BTCUSDT",1741397345387,[[86071.4,4.9],[86071.3,0.004],[86071.2,0.014],[86071.1,0.002],[86071.0,0.002]],[[86071.5,2.343],[86071.7,0.002],[86072.0,0.03],[86072.4,0.002],[86072.5,0.004]]]
["binance-futures","BTCUSDT",1741397372144,[[86058.9,1.283],[86058.5,0.003],[86057.5,0.007],[86056.0,0.002],[86055.9,0.169]],[[86059.0,2.109],[86059.3,0.142],[86059.5,0.002],[86060.1,0.002],[86060.4,0.002]]]
["binance-futures","BTCUSDT",1741397393449,[[86030.6,0.965],[86030.2,0.002],[86029.3,0.01],[86025.4,0.19]],[[86030.7,9.115],[86030.8,0.096],[86030.9,0.002],[86031.0,0.027],[86031.7,0.002]]]
["binance-futures","BTCUSDT",1741397454798,[[85880.1,3.648],[85879.9,0.012],[85879.6,0.002],[85879.4,0.002],[85876.8,0.002]],[[85880.2,1.889],[85881.0,0.002],[85881.1,0.002],[85881.9,0.002],[85882.0,0.22]]]
["binance-futures","BTCUSDT",1741397500801,[[85853.8,1.446],[85853.7,0.006],[85853.0,0.05],[85847.9,0.002],[85847.8,2.346]],[[85853.9,0.663],[85854.7,0.035],[85856.7,0.575],[85856.8,0.002],[85856.9,0.018]]]
["binance-futures","BTCUSDT",1741397526101,[[85782.6,1.823],[85782.5,6.462],[85782.4,0.002],[85782.1,0.018],[85782.0,0.05]],[[85782.7,0.687],[85783.1,0.004],[85785.0,0.116],[85789.9,0.042],[85790.0,0.002]]]
["binance-futures","BTCUSDT",1741397569152,[[85670.0,3.4],[85669.1,0.004],[85668.4,0.05],[85668.1,0.058],[85667.4,0.002]],[[85670.1,3.102],[85670.3,0.116],[85670.7,0.002],[85671.0,0.002],[85671.9,0.057]]]
["binance-futures","BTCUSDT",1741397593550,[[85598.2,1.241],[85598.1,3.144],[85598.0,5.959],[85597.8,0.41]],[[85598.3,0.497],[85600.1,0.004],[85600.6,0.02],[85600.7,0.009],[85604.1,0.004]]]
["binance-futures","BTCUSDT",1741397618438,[[85254.8,0.03],[85252.3,0.672],[85251.1,0.003],[85249.0,0.085],[85246.9,0.003]],[[85269.1,0.617],[85270.1,2.082],[85270.4,1.867],[85272.3,0.641],[85273.3,0.004]]]
["binance-futures","BTCUSDT",1741397647021,[[85349.1,2.191],[85348.9,0.012],[85347.9,0.002],[85347.4,0.004],[85342.8,0.016]],[[85349.2,1.646],[85349.4,0.466],[85349.9,1.516],[85350.0,0.567],[85350.4,0.002]]]
["binance-futures","BTCUSDT",1741397694207,[[85250.6,1.333],[85250.4,0.01],[85250.2,0.002],[85248.5,0.002],[85248.4,0.012]],[[85250.7,2.226],[85251.0,0.002],[85252.9,0.034],[85253.6,0.002],[85254.7,1.04]]]
["binance-futures","BTCUSDT",1741397721762,[[85270.4,6.036],[85270.0,0.211],[85269.9,0.009],[85269.7,0.292],[85269.1,0.002]],[[85270.5,0.387],[85270.7,0.004],[85275.1,0.002],[85277.1,0.007],[85277.2,0.007]]]
["binance-futures","BTCUSDT",1741397761489,[[85491.7,0.798]],[[85491.8,12.03],[85491.9,1.437],[85492.1,1.469],[85492.8,0.016],[85492.9,1.914]]]
["binance-futures","BTCUSDT",1741397786292,[[85563.1,6.344],[85562.6,0.002],[85562.4,0.073],[85562.2,0.002]],[[85563.2,0.018],[85563.4,0.017],[85566.3,0.003],[85566.4,0.009],[85567.7,0.002]]]
["binance-futures","BTCUSDT",1741397835649,[[85518.4,1.765],[85518.0,0.002],[85513.2,0.002],[85512.4,0.002],[85512.3,0.189]],[[85518.5,1.925],[85518.8,0.04],[85520.0,0.004],[85521.0,0.002],[85522.3,0.167]]]
["binance-futures","BTCUSDT",1741397863888,[[85532.8,2.868],[85531.2,0.031],[85531.1,0.645],[85531.0,2.496],[85530.9,0.04]],[[85532.9,0.623],[85533.4,0.002],[85535.5,0.002],[85540.0,0.054],[85541.6,0.047]]]
["binance-futures","BTCUSDT",1741397918951,[[85538.3,7.757],[85538.2,0.33],[85537.7,0.002],[85537.5,0.009],[85537.4,0.002]],[[85538.4,0.843],[85538.8,0.031],[85540.1,0.002],[85541.9,0.002],[85542.2,0.065]]]
["binance-futures","BTCUSDT",1741397954761,[[85422.0,0.522],[85415.6,0.002],[85415.0,0.01],[85411.4,0.163],[85411.2,0.002]],[[85422.1,4.553],[85422.2,0.274],[85422.4,0.236],[85422.5,0.029],[85422.6,0.403]]]
["binance-futures","BTCUSDT",1741397998744,[[85406.0,3.094],[85405.8,0.002],[85405.1,0.01],[85404.5,0.006],[85402.0,0.042]],[[85406.1,0.401],[85406.3,0.002],[85406.4,0.005],[85406.9,0.022],[85409.7,0.007]]]
["binance-futures","BTCUSDT",1741398015439,[[85487.0,7.583],[85486.8,0.201],[85486.2,0.002],[85486.0,0.034],[85485.4,0.002]],[[85487.1,0.051],[85487.5,0.004],[85487.9,0.002],[85488.0,0.002],[85488.3,0.009]]]
["binance-futures","BTCUSDT",1741398074024,[[85561.4,1.46],[85559.1,0.005],[85557.1,0.002],[85555.5,0.05],[85555.3,0.002]],[[85561.5,1.599],[85561.7,0.002],[85562.5,0.038],[85562.6,0.004],[85562.7,0.002]]]
["binance-futures","BTCUSDT",1741398095318,[[85619.3,4.676],[85618.4,0.002],[85618.3,0.002]],[[85619.4,3.165],[85619.9,0.015],[85622.0,0.011],[85622.1,0.002],[85622.6,0.008]]]
["binance-futures","BTCUSDT",1741398150918,[[85677.3,4.945],[85676.8,0.002],[85676.7,0.002],[85676.2,0.029],[85675.9,0.002]],[[85677.4,2.263],[85677.5,0.004],[85680.2,0.002],[85681.3,0.002],[85681.8,0.002]]]
["binance-futures","BTCUSDT",1741398173501,[[85674.4,1.752],[85674.2,0.002],[85673.0,0.01],[85671.5,0.005],[85668.1,0.621]],[[85674.5,1.27],[85675.0,0.002],[85675.1,0.002],[85675.3,0.002],[85683.0,0.046]]]
["binance-futures","BTCUSDT",1741398227506,[[85555.4,0.788],[85554.9,0.002],[85554.5,0.002],[85554.0,0.01],[85546.9,0.07]],[[85555.5,3.15],[85555.7,0.002],[85556.1,0.002],[85556.5,0.002],[85556.8,0.002]]]
["binance-futures","BTCUSDT",1741398232206,[[85567.0,5.007],[85566.9,0.002],[85563.9,0.002],[85558.3,0.005],[85558.2,0.002]],[[85567.1,0.832],[85567.9,0.005],[85568.7,0.002],[85569.8,0.007],[85570.0,0.002]]]
["binance-futures","BTCUSDT",1741398271432,[[85597.7,2.278],[85597.4,0.002],[85597.0,0.002],[85596.9,0.002],[85596.8,0.321]],[[85597.8,0.393],[85598.1,0.002],[85598.6,0.004],[85599.0,0.002],[85601.5,0.002]]]
["binance-futures","BTCUSDT",1741398326267,[[85655.0,1.661],[85653.1,0.007],[85650.5,0.002],[85650.3,0.002],[85648.8,0.006]],[[85655.1,1.417],[85657.2,0.048],[85658.9,0.007],[85660.2,0.186],[85660.3,0.002]]]
["binance-futures","BTCUSDT",1741398352839,[[85714.9,0.697],[85714.6,0.002],[85714.1,0.002],[85712.7,0.029],[85712.2,0.002]],[[85715.0,4.514],[85715.4,0.134],[85715.5,0.12],[85716.2,0.002],[85716.4,0.002]]]
["binance-futures","BTCUSDT",1741398405489,[[85774.9,0.468],[85774.8,0.182],[85773.0,0.005],[85772.1,0.02],[85770.2,0.002]],[[85775.0,6.364],[85775.4,0.002],[85775.5,0.012],[85776.4,0.004],[85777.7,0.054]]]
["binance-futures","BTCUSDT",1741398431469,[[85794.1,3.428],[85793.5,0.002],[85792.8,0.002],[85791.9,0.002],[85790.3,0.05]],[[85794.2,0.897],[85796.1,0.004],[85796.9,0.053],[85797.5,0.002],[85797.6,0.061]]]
["binance-futures","BTCUSDT",1741398485242,[[85688.7,3.256],[85688.5,0.01],[85688.4,0.035],[85688.3,0.005],[85682.6,0.84]],[[85688.8,0.514],[85689.8,0.002],[85690.4,0.004],[85690.7,0.002],[85692.9,0.002]]]
["binance-futures","BTCUSDT",1741398501986,[[85686.3,4.918],[85686.2,0.002],[85686.1,0.155],[85685.0,0.005],[85676.8,0.052]],[[85686.4,1.118],[85687.3,0.002],[85687.5,0.002],[85688.7,0.005],[85692.3,1.689]]]
["binance-futures","BTCUSDT",1741398550838,[[85774.7,7.307],[85774.6,0.04],[85773.9,0.002],[85773.7,0.047],[85773.1,0.002]],[[85774.8,0.423],[85774.9,0.01],[85775.2,0.007],[85777.1,0.029],[85778.4,0.045]]]
["binance-futures","BTCUSDT",1741398584207,[[85769.6,2.333],[85769.5,0.002],[85769.1,0.01],[85768.8,0.023],[85768.7,0.019]],[[85769.7,0.753],[85775.7,0.002],[85775.9,0.002],[85777.5,0.014],[85778.3,0.003]]]
["binance-futures","BTCUSDT",1741398640584,[[85799.0,3.576],[85798.9,0.002],[85798.7,0.002],[85798.0,0.034],[85797.9,0.002]],[[85799.1,0.27],[85799.4,0.002],[85800.0,0.004],[85803.4,0.006],[85803.8,0.004]]]
["binance-futures","BTCUSDT",1741398673158,[[85789.7,8.909],[85789.6,0.087],[85789.5,0.196],[85789.3,0.002],[85789.2,0.002]],[[85789.8,0.222],[85790.1,0.004],[85791.7,0.007],[85792.6,0.002],[85793.5,0.002]]]
["binance-futures","BTCUSDT",1741398685790,[],[[85841.9,9.603],[85842.6,1.28],[85843.1,0.868],[85843.4,3.536],[85844.2,1.947]]]
["binance-futures","BTCUSDT",1741398741638,[[85869.5,1.284],[85869.1,0.004],[85869.0,0.002],[85868.2,0.002],[85865.3,0.332]],[[85869.6,1.886],[85869.8,0.002],[85870.7,0.002],[85871.3,0.003],[85871.5,0.002]]]
["binance-futures","BTCUSDT",1741398757969,[[85887.1,0.004]],[[85887.5,8.059],[85887.6,0.514],[85888.0,4.684],[85888.1,0.05],[85888.2,1.471]]]
["binance-futures","BTCUSDT",1741398823616,[[85933.2,9.524],[85933.1,0.004],[85933.0,0.251],[85932.7,0.175],[85932.6,0.002]],[[85933.3,0.149],[85936.0,0.022],[85936.8,0.002],[85937.7,0.091],[85940.0,0.004]]]
["binance-futures","BTCUSDT",1741398840594,[[85907.5,3.539],[85907.4,0.002],[85907.2,0.027],[85907.1,3.49],[85906.8,0.002]],[[85907.6,3.931],[85909.2,0.002],[85910.1,0.002],[85910.4,0.007],[85911.0,0.002]]]
["binance-futures","BTCUSDT",1741398905241,[[85941.9,3.597],[85941.4,0.003],[85941.2,0.002],[85941.0,0.002],[85940.9,0.201]],[[85942.0,0.272],[85942.7,0.002],[85942.8,0.002],[85943.5,0.002],[85944.8,0.004]]]
["binance-futures","BTCUSDT",1741398921921,[[85958.9,6.148],[85958.8,0.002],[85958.5,0.002],[85958.3,0.002],[85958.2,0.004]],[[85959.0,2.713],[85962.0,0.021],[85965.6,0.004],[85965.7,0.33],[85967.0,0.003]]]
["binance-futures","BTCUSDT",1741398961625,[[85950.3,4.875],[85950.0,0.002],[85949.7,0.002],[85949.1,0.175],[85949.0,0.169]],[[85950.4,2.025],[85950.5,0.002],[85951.2,0.002],[85952.5,0.002],[85954.7,0.002]]]
["binance-futures","BTCUSDT",1741399005289,[[85921.0,1.177],[85920.9,0.005],[85920.6,0.002],[85920.5,0.005],[85915.4,0.002]],[[85921.1,2.177],[85922.4,0.01],[85923.0,0.002],[85924.9,0.002],[85925.0,0.09]]]
["binance-futures","BTCUSDT",1741399064091,[[85884.9,5.626],[85884.8,0.012],[85884.5,0.177],[85883.9,0.004],[85883.8,0.175]],[[85885.0,0.635],[85886.0,0.011],[85886.8,0.056],[85887.0,0.004],[85887.8,0.004]]]
["binance-futures","BTCUSDT",1741399086079,[[85991.3,0.032],[85990.9,0.002],[85989.9,0.002],[85989.5,0.005]],[[85991.4,4.961],[85991.5,0.66],[85994.0,0.057],[85994.1,0.002],[85994.3,0.007]]]
["binance-futures","BTCUSDT",1741399108106,[[86024.3,8.28],[86024.2,0.178],[86024.0,0.034],[86023.6,0.002],[86023.3,0.002]],[[86024.4,0.044],[86025.0,0.034],[86027.5,0.031],[86029.9,0.012],[86030.1,0.002]]]
["binance-futures","BTCUSDT",1741399170326,[[86039.9,4.75],[86039.7,0.251],[86039.1,0.005],[86039.0,0.002],[86038.8,0.002]],[[86040.0,1.868],[86040.6,0.002],[86042.5,0.002],[86044.1,0.002],[86045.3,0.002]]]
["binance-futures","BTCUSDT",1741399191826,[[86065.9,5.433],[86065.7,0.251],[86065.6,0.002],[86064.3,0.283],[86064.2,0.19]],[[86066.0,2.836],[86066.1,0.167],[86068.5,0.002],[86068.6,0.978],[86068.7,0.002]]]
["binance-futures","BTCUSDT",1741399246715,[[86116.2,10.649],[86115.8,0.178],[86115.7,0.126],[86115.4,0.002],[86114.4,0.2]],[[86116.3,0.537],[86117.5,0.062],[86117.9,0.002],[86118.4,0.002],[86120.8,0.002]]]
["binance-futures","BTCUSDT",1741399289624,[[86084.9,0.296],[86084.5,0.002],[86082.5,0.002],[86081.7,0.002],[86078.2,0.007]],[[86085.0,2.104],[86085.1,0.002],[86085.2,0.004],[86085.3,0.002],[86085.6,0.047]]]
["binance-futures","BTCUSDT",1741399328257,[[86144.2,0.887],[86140.6,0.002],[86140.2,0.002],[86140.1,0.002],[86140.0,0.006]],[[86144.3,7.439],[86144.4,0.265],[86145.5,0.117],[86145.7,0.006],[86148.4,0.002]]]
["binance-futures","BTCUSDT",1741399344657,[[86220.1,1.108],[86220.0,0.008],[86219.9,0.002],[86219.6,0.002],[86219.3,0.002]],[[86220.2,1.55],[86220.3,0.076],[86220.4,0.082],[86220.5,0.234],[86222.6,0.002]]]
["binance-futures","BTCUSDT",1741399372912,[[86239.2,2.701],[86239.1,2.256],[86239.0,0.026],[86238.9,0.174],[86238.3,0.174]],[[86239.3,1.766],[86239.9,0.11],[86240.0,0.254],[86244.9,0.002],[86245.0,0.441]]]
["binance-futures","BTCUSDT",1741399426223,[[86227.9,0.232],[86226.6,0.002],[86226.5,0.344],[86226.1,0.002],[86224.9,0.002]],[[86228.0,8.68],[86228.6,0.002],[86228.9,0.002],[86230.1,0.002],[86230.8,0.084]]]
["binance-futures","BTCUSDT",1741399452767,[[86261.9,5.454],[86261.8,0.002],[86261.6,0.055],[86261.3,0.002],[86261.1,0.005]],[[86262.0,0.199],[86262.1,0.029],[86262.2,0.031],[86262.3,0.02],[86262.4,0.018]]]
["binance-futures","BTCUSDT",1741399509955,[[86262.5,7.945],[86262.4,0.003],[86262.2,0.002],[86262.0,0.034]],[[86262.6,1.873],[86263.5,0.004],[86269.9,0.651],[86270.2,0.174],[86270.7,0.006]]]
["binance-futures","BTCUSDT",1741399527123,[[86204.8,2.683],[86204.7,0.002],[86202.5,0.006],[86202.0,0.034],[86201.6,0.002]],[[86204.9,3.976],[86205.0,0.234],[86205.4,0.002],[86205.6,0.03],[86205.9,0.26]]]
["binance-futures","BTCUSDT",1741399576253,[[86134.0,0.381],[86133.8,0.041],[86133.4,0.002],[86132.2,0.005],[86121.7,0.002]],[[86134.1,2.095],[86134.2,0.002],[86136.0,0.002],[86136.8,0.048],[86137.2,0.002]]]
["binance-futures","BTCUSDT",1741399607458,[[86080.0,6.748],[86079.9,0.536],[86079.5,0.021],[86074.9,0.04],[86069.2,0.009]],[[86080.1,1.134],[86081.0,0.002],[86082.4,0.002],[86083.6,0.019],[86083.8,0.002]]]
["binance-futures","BTCUSDT",1741399664358,[[86084.0,2.897],[86083.9,0.002],[86083.6,0.002],[86083.4,0.056],[86083.1,0.053]],[[86084.1,1.547],[86084.4,0.002],[86085.1,0.002],[86085.6,0.002],[86090.3,0.002]]]
["binance-futures","BTCUSDT",1741399699481,[[86016.4,2.729],[86015.2,0.221],[86014.8,0.002],[86008.7,0.004],[86001.6,0.223]],[[86016.5,1.414],[86016.6,0.002],[86016.8,0.03],[86017.1,0.002],[86017.4,0.002]]]
["binance-futures","BTCUSDT",1741399747321,[[86048.7,0.753],[86048.2,0.002],[86045.6,0.002],[86044.3,0.021],[86044.2,0.002]],[[86048.8,5.489],[86048.9,0.015],[86049.2,0.002],[86049.8,0.002],[86051.9,0.087]]]
["binance-futures","BTCUSDT",1741399773679,[[86098.8,2.135],[86098.6,0.01],[86098.2,0.002],[86097.2,0.005],[86095.7,0.109]],[[86098.9,2.045],[86099.0,0.002],[86099.9,0.062],[86100.0,0.282],[86103.2,0.004]]]
["binance-futures","BTCUSDT",1741399821361,[[86115.0,2.477],[86114.9,0.002],[86114.8,0.01],[86110.8,0.002],[86110.1,0.039]],[[86115.1,2.277],[86115.3,0.002],[86117.4,0.002],[86117.5,0.316],[86117.6,0.046]]]
["binance-futures","BTCUSDT",1741399846981,[[86141.9,3.492],[86141.7,0.01],[86140.8,0.002],[86138.2,0.002],[86136.2,0.002]],[[86142.0,2.569],[86142.3,0.155],[86142.4,0.326],[86143.8,0.002],[86146.6,0.005]]]
["binance-futures","BTCUSDT",1741399903958,[[86113.8,0.509],[86112.0,0.06],[86107.0,0.127],[86105.6,0.004],[86104.8,0.064]],[[86113.9,6.935],[86114.0,0.002],[86114.4,0.002],[86115.0,0.002],[86115.4,0.002]]]
["binance-futures","BTCUSDT",1741399931239,[[86098.4,2.543],[86098.3,0.071],[86098.2,0.002],[86098.1,0.012],[86093.5,0.002]],[[86098.5,2.089],[86098.6,0.164],[86098.7,0.002],[86099.0,0.002],[86108.9,0.011]]]
["binance-futures","BTCUSDT",1741399960923,[[86102.4,17.174],[86102.3,0.265],[86102.2,0.012],[86102.0,0.034],[86101.7,0.002]],[[86102.5,1.162],[86102.9,0.002],[86103.0,0.329],[86103.2,0.002],[86105.6,0.002]]]
["binance-futures","BTCUSDT",1741399998273,[[86115.9,6.272],[86115.8,0.002],[86115.7,0.01],[86115.4,0.002],[86115.2,0.078]],[[86116.0,3.003],[86116.1,0.002],[86118.5,0.002],[86118.6,0.696],[86119.5,0.093]]]
["binance-futures","BTCUSDT",1741400043051,[[86214.9,11.547],[86214.8,0.005],[86214.7,0.01],[86214.4,0.174],[86214.2,0.01]],[[86215.0,0.428],[86215.7,0.004],[86215.9,0.006],[86216.1,0.002],[86216.2,0.003]]]
["binance-futures","BTCUSDT",1741400117493,[[86191.0,4.136],[86190.9,0.002],[86190.4,0.03],[86190.1,0.002],[86183.7,0.002]],[[86191.1,2.014],[86191.3,0.003],[86191.5,0.01],[86191.7,0.002],[86192.5,0.007]]]
["binance-futures","BTCUSDT",1741400132773,[[86150.0,5.653],[86149.6,1.973],[86148.3,0.401],[86148.0,0.175],[86147.6,2.512]],[[86150.1,1.015],[86151.8,0.153],[86154.9,0.025],[86156.1,1.05],[86159.0,0.002]]]
["binance-futures","BTCUSDT",1741400191473,[[86214.6,0.031],[86214.1,0.002],[86213.6,0.002],[86205.9,0.004],[86205.0,0.002]],[[86214.7,3.303],[86214.9,0.002],[86215.0,0.006],[86217.1,0.013],[86218.0,0.004]]]
["binance-futures","BTCUSDT",1741400214821,[[86195.9,1.571],[86195.2,0.002],[86191.6,0.004],[86191.5,0.374],[86191.4,0.395]],[[86196.0,3.51],[86196.1,0.012],[86196.8,0.002],[86197.2,0.002],[86198.4,0.002]]]
["binance-futures","BTCUSDT",1741400278542,[[86213.6,0.192],[86213.2,0.002],[86212.5,0.002],[86212.0,0.029],[86210.0,0.056]],[[86213.7,8.172],[86213.8,0.002],[86214.0,0.052],[86214.1,0.002],[86215.2,0.002]]]
["binance-futures","BTCUSDT",1741400307049,[[86265.9,7.964],[86265.8,0.002],[86265.7,0.267],[86265.6,0.002],[86265.5,0.088]],[[86266.0,4.779],[86268.3,0.149],[86269.0,0.046],[86269.9,0.002],[86270.0,0.243]]]
["binance-futures","BTCUSDT",1741400349513,[[86270.0,0.086],[86268.8,0.005],[86268.2,0.002],[86262.3,0.002],[86262.1,0.003]],[[86270.1,12.732],[86270.2,0.004],[86270.7,0.002],[86270.8,0.104],[86270.9,0.176]]]
["binance-futures","BTCUSDT",1741400388832,[[86217.5,0.674],[86216.7,0.002],[86213.6,0.022],[86211.9,0.002],[86211.8,0.014]],[[86217.6,8.934],[86218.2,0.078],[86218.3,0.002],[86225.5,0.004],[86227.5,0.002]]]
["binance-futures","BTCUSDT",1741400417519,[[86253.5,2.771],[86253.4,0.013],[86252.8,0.03],[86252.7,0.002],[86248.1,0.004]],[[86253.6,1.036],[86254.0,0.05],[86254.3,0.002],[86254.7,0.002],[86255.5,0.007]]]
["binance-futures","BTCUSDT",1741400477811,[[86075.5,1.0],[86074.1,0.006],[86073.6,0.009],[86073.5,0.014],[86073.1,0.004]],[[86075.6,3.159],[86075.8,0.002],[86076.6,0.002],[86077.4,0.052],[86077.5,0.073]]]
["binance-futures","BTCUSDT",1741400490241,[[86069.7,2.931],[86069.6,0.043],[86069.5,0.199],[86068.8,0.004],[86068.4,0.175]],[[86069.8,0.049],[86070.7,0.002],[86071.2,0.002],[86074.0,0.007],[86076.2,0.002]]]
["binance-futures","BTCUSDT",1741400557179,[[86104.5,0.122],[86104.2,0.002],[86103.1,0.002],[86101.3,0.002],[86096.0,0.175]],[[86104.6,5.428],[86105.0,0.002],[86106.6,0.002],[86107.3,0.05],[86107.5,0.073]]]
["binance-futures","BTCUSDT",1741400563253,[[86083.9,3.834],[86083.5,0.036],[86082.7,0.175],[86081.7,0.002],[86080.0,0.125]],[[86084.0,2.821],[86084.4,0.002],[86088.7,0.002],[86089.4,0.002],[86089.8,0.122]]]
["binance-futures","BTCUSDT",1741400605259,[[86024.3,0.725],[86022.5,0.002],[86021.6,0.002],[86020.8,0.002],[86014.5,0.002]],[[86024.4,5.458],[86024.5,0.047],[86025.2,0.004],[86027.0,0.05],[86027.7,0.002]]]
["binance-futures","BTCUSDT",1741400651115,[[86046.4,7.243],[86046.3,2.865],[86046.2,1.916],[86045.9,0.517],[86045.7,0.591]],[[86046.5,0.043],[86046.9,0.014],[86047.5,0.002],[86052.6,0.002],[86053.9,0.063]]]
["binance-futures","BTCUSDT",1741400726825,[[86100.3,4.784],[86100.2,0.01],[86099.7,0.089],[86099.6,0.005],[86097.9,0.014]],[[86100.4,1.759],[86100.7,0.058],[86101.9,0.005],[86102.6,0.105],[86104.4,0.002]]]
["binance-futures","BTCUSDT",1741400755686,[[86035.0,3.489],[86034.7,0.002],[86031.8,0.026],[86031.7,0.117],[86029.6,0.44]],[[86035.1,1.092],[86035.2,0.03],[86035.5,0.002],[86036.0,0.03],[86036.3,0.002]]]
["binance-futures","BTCUSDT",1741400783635,[[85977.7,1.656],[85976.2,0.021],[85976.1,0.114],[85974.2,0.025],[85972.3,0.094]],[[85977.8,1.561],[85978.0,0.002],[85978.7,0.002],[85979.6,0.005],[85979.9,0.029]]]
["binance-futures","BTCUSDT",1741400842861,[[85996.0,11.117],[85995.9,0.136],[85995.7,0.002],[85994.8,0.025],[85994.7,0.089]],[[85996.1,0.89],[85996.6,0.026],[85997.2,0.014],[85997.5,0.002],[85998.0,0.014]]]
["binance-futures","BTCUSDT",1741400862538,[[85992.1,2.353],[85991.8,0.002],[85990.8,0.002],[85988.1,0.017],[85986.6,0.06]],[[85992.2,2.352],[85992.5,0.002],[85992.6,0.002],[85993.7,0.002],[85993.8,0.4]]]
["binance-futures","BTCUSDT",1741400919856,[[86011.6,8.645],[86011.5,0.11],[86011.4,0.079],[86011.1,0.049],[86011.0,0.007]],[[86011.7,1.368],[86012.5,0.016],[86012.9,0.026],[86013.0,0.02],[86013.8,0.032]]]
["binance-futures","BTCUSDT",1741400953437,[[85945.1,0.169],[85944.1,0.012],[85942.8,0.011],[85942.1,0.002],[85942.0,0.014]],[[85945.2,7.058],[85945.3,0.039],[85945.6,0.03],[85946.1,0.002],[85946.4,0.03]]]
["binance-futures","BTCUSDT",1741401007443,[[85947.9,4.892],[85947.7,0.161],[85947.6,0.822],[85947.5,0.067],[85943.4,0.014]],[[85948.0,1.249],[85948.7,0.002],[85948.8,0.002],[85949.6,0.111],[85950.4,0.002]]]
["binance-futures","BTCUSDT",1741401031667,[[85928.0,1.853],[85927.8,0.01],[85927.4,0.002],[85926.9,0.002],[85926.0,0.209]],[[85928.1,0.389],[85928.2,0.002],[85929.0,0.002],[85929.8,0.004],[85931.6,0.002]]]
["binance-futures","BTCUSDT",1741401060351,[[85911.8,4.34],[85911.6,0.013],[85911.0,0.2],[85910.1,0.01],[85909.6,0.175]],[[85911.9,1.043],[85912.7,0.002],[85913.3,0.005],[85913.5,0.002],[85916.0,0.406]]]
["binance-futures","BTCUSDT",1741401131569,[[85991.0,0.132],[85988.2,0.002],[85987.3,0.002],[85986.5,0.002],[85984.9,0.002]],[[85991.1,5.513],[85991.2,0.005],[85991.3,0.003],[85991.4,0.007],[85991.5,0.002]]]
["binance-futures","BTCUSDT",1741401141782,[[86028.5,0.002],[86027.5,0.002],[86025.5,0.347],[86024.2,0.002],[86023.8,0.002]],[[86030.3,4.715],[86031.1,2.923],[86031.2,3.569],[86031.6,0.627],[86031.7,3.821]]]
["binance-futures","BTCUSDT",1741401197991,[[86028.2,3.268],[86028.0,0.069],[86027.9,0.175],[86027.8,0.002],[86026.7,0.03]],[[86028.3,0.016],[86029.8,0.003],[86030.1,0.004],[86031.0,0.002],[86034.4,0.002]]]
["binance-futures","BTCUSDT",1741401217297,[[86083.2,1.458],[86083.1,0.044],[86083.0,0.12],[86082.8,0.002],[86079.1,0.002]],[[86083.3,2.251],[86083.5,0.002],[86084.4,0.011],[86087.1,0.002],[86087.2,0.411]]]
["binance-futures","BTCUSDT",1741401284281,[[86049.9,1.095],[86049.3,0.002],[86049.1,0.002],[86048.4,0.002],[86047.6,0.002]],[[86050.0,2.491],[86050.1,0.002],[86050.8,0.02],[86050.9,0.002],[86051.6,0.002]]]
["binance-futures","BTCUSDT",1741401303234,[[86000.1,1.754],[86000.0,6.711],[85999.9,0.002],[85999.5,0.002],[85987.4,0.325]],[[86000.2,1.149],[86000.3,0.002],[86001.8,0.007],[86003.5,0.002],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1741401346704,[[86030.4,5.169],[86030.3,0.65],[86030.2,0.345],[86030.1,0.002],[86026.6,0.05]],[[86030.5,0.037],[86031.2,0.002],[86032.0,0.005],[86033.0,0.002],[86033.8,0.002]]]
["binance-futures","BTCUSDT",1741401391452,[[86105.9,4.304],[86105.8,0.041],[86105.7,0.185],[86105.6,0.03],[86105.1,0.002]],[[86106.0,1.176],[86106.7,0.002],[86108.0,0.2],[86111.0,0.061],[86111.8,0.002]]]
["binance-futures","BTCUSDT",1741401431593,[[86004.7,0.019],[86003.8,0.002],[86000.2,0.002],[86000.0,0.068],[85999.9,0.002]],[[86004.8,6.362],[86004.9,0.015],[86005.1,0.265],[86005.2,0.002],[86005.4,0.002]]]
["binance-futures","BTCUSDT",1741401477713,[[85987.3,2.091],[85987.1,0.146],[85987.0,0.378],[85986.8,0.002],[85986.7,0.468]],[[85987.4,2.533],[85988.1,0.002],[85988.3,0.002],[85989.0,0.002],[85989.1,0.007]]]
["binance-futures","BTCUSDT",1741401534082,[[86107.5,0.77],[86106.8,0.002],[86102.7,0.148],[86102.5,0.004],[86099.0,0.004]],[[86107.6,3.912],[86108.0,0.002],[86108.4,0.002],[86108.7,0.15],[86113.7,0.002]]]
["binance-futures","BTCUSDT",1741401558667,[[86060.7,1.291],[86060.5,0.012],[86060.2,0.004],[86060.1,0.002],[86058.4,0.097]],[[86060.8,1.422],[86060.9,0.002],[86061.2,0.002],[86061.8,0.002],[86062.3,0.002]]]
["binance-futures","BTCUSDT",1741401580122,[[86095.5,1.161],[86095.3,0.01],[86094.8,0.002],[86086.9,1.189],[86085.5,0.006]],[[86095.6,1.193],[86096.4,0.002],[86097.8,0.002],[86098.7,0.002],[86098.8,0.114]]]
["binance-futures","BTCUSDT",1741401637591,[[86157.8,1.219],[86157.6,0.01],[86157.5,0.002],[86155.3,0.002],[86155.2,0.002]],[[86157.9,1.753],[86158.0,0.034],[86158.1,0.02],[86158.3,0.003],[86168.0,0.418]]]
["binance-futures","BTCUSDT",1741401683599,[[86216.0,1.984],[86215.8,0.012],[86214.9,0.002],[86214.5,0.085],[86214.4,0.03]],[[86216.1,4.225],[86216.4,0.023],[86216.6,0.11],[86219.7,0.009],[86221.8,0.007]]]
["binance-futures","BTCUSDT",1741401725978,[[86149.6,0.181],[86149.3,0.035],[86148.5,0.002],[86147.6,0.002],[86146.6,0.004]],[[86149.7,5.389],[86150.0,0.002],[86150.1,0.383],[86150.2,0.004],[86150.3,0.696]]]
["binance-futures","BTCUSDT",1741401775798,[[86130.2,0.189],[86130.0,0.002],[86127.0,0.002],[86125.0,0.003],[86124.9,0.002]],[[86130.3,8.795],[86130.7,0.022],[86131.5,0.005],[86131.7,0.107],[86135.6,0.002]]]
["binance-futures","BTCUSDT",1741401814954,[[86070.5,0.104],[86069.9,0.002],[86067.3,0.021],[86065.0,1.155],[86064.7,1.164]],[[86070.6,4.911],[86070.7,0.04],[86071.1,0.079],[86071.2,0.175],[86071.5,0.004]]]
["binance-futures","BTCUSDT",1741401832537,[[86062.4,1.402],[86062.2,0.002],[86062.0,0.03],[86061.8,0.009],[86060.0,0.107]],[[86062.5,2.217],[86062.6,0.079],[86062.7,0.002],[86062.9,0.002],[86063.5,0.002]]]
["binance-futures","BTCUSDT",1741401864446,[[86107.6,0.062],[86105.6,0.002],[86104.9,0.002],[86104.8,0.002]],[[86107.7,6.256],[86107.8,0.175],[86108.4,0.002],[86109.1,0.056],[86109.2,0.175]]]
["binance-futures","BTCUSDT",1741401923343,[[86038.0,0.236],[86037.9,0.002],[86037.3,0.002],[86037.1,0.002],[86034.5,0.004]],[[86038.1,4.252],[86038.4,0.03],[86038.6,0.002],[86038.7,0.002],[86038.9,0.002]]]
["binance-futures","BTCUSDT",1741401981974,[[86019.9,7.067],[86019.8,0.254],[86019.7,0.12],[86019.6,0.136],[86019.3,0.002]],[[86020.0,1.468],[86020.4,0.002],[86020.5,0.514],[86021.5,0.012],[86021.7,0.005]]]
["binance-futures","BTCUSDT",1741401996779,[[86047.6,2.686],[86046.7,0.243],[86046.5,0.012],[86045.6,0.002],[86044.8,0.002]],[[86047.7,1.547],[86049.3,0.051],[86049.9,0.115],[86050.0,0.011],[86053.5,0.002]]]
["binance-futures","BTCUSDT",1741402029861,[[85951.3,1.717],[85949.9,0.534],[85949.7,0.107],[85949.0,0.125],[85948.8,0.014]],[[85951.4,2.328],[85952.2,0.002],[85955.1,0.002],[85955.2,0.003],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1741402092762,[],[[85978.9,0.146],[85979.0,2.115],[85979.4,0.276],[85979.5,10.095],[85979.6,0.047]]]
["binance-futures","BTCUSDT",1741402130047,[[85998.0,2.929],[85997.8,0.002],[85996.8,0.002],[85994.0,0.028]],[[85998.1,2.226],[85998.3,0.01],[85998.6,0.012],[85999.5,0.002],[85999.9,0.263]]]
["binance-futures","BTCUSDT",1741402182168,[[86077.1,0.858],[86076.9,0.777],[86076.4,0.025],[86075.9,1.578]],[[86077.2,0.003],[86078.0,0.008],[86078.3,0.494],[86078.4,0.012],[86078.6,0.014]]]
["binance-futures","BTCUSDT",1741402218089,[[86078.5,2.544],[86078.1,0.103],[86077.6,0.002],[86077.0,0.002],[86073.6,0.003]],[[86078.6,1.57],[86078.8,0.01],[86079.2,0.002],[86079.4,0.002],[86080.0,0.004]]]
["binance-futures","BTCUSDT",1741402271186,[[86015.1,2.509],[86015.0,0.002],[86014.7,0.002],[86014.6,0.069],[86014.5,0.08]],[[86015.2,0.709],[86015.5,0.002],[86015.7,0.002],[86016.4,0.002],[86018.5,1.493]]]
["binance-futures","BTCUSDT",1741402288931,[[86036.1,9.158],[86036.0,0.004],[86035.6,0.002],[86035.4,0.156],[86035.0,0.069]],[[86036.2,0.022],[86037.5,0.002],[86037.6,0.029],[86038.7,0.009],[86039.5,0.002]]]
["binance-futures","BTCUSDT",1741402350061,[[86085.9,3.235],[86085.8,0.175],[86085.5,0.015],[86085.4,0.002],[86085.3,0.175]],[[86086.0,0.799],[86086.1,0.002],[86090.2,1.555],[86090.3,0.514],[86090.4,0.509]]]
["binance-futures","BTCUSDT",1741402379198,[[86051.4,3.559],[86051.3,0.005],[86051.0,0.002],[86050.9,0.069],[86050.6,0.069]],[[86051.5,0.207],[86051.8,0.002],[86052.4,0.002],[86053.1,0.005],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1741402440400,[[86039.5,2.41],[86039.4,0.023],[86039.3,0.25],[86039.0,0.002],[86037.9,0.002]],[[86039.6,0.967],[86039.8,0.002],[86039.9,0.002],[86040.1,0.002],[86042.0,0.349]]]
["binance-futures","BTCUSDT",1741402444667,[[86047.4,3.602],[86047.1,0.131],[86046.9,0.044],[86046.3,0.181],[86045.9,0.388]],[[86047.5,0.004],[86049.8,0.002],[86050.0,0.011],[86053.2,0.002],[86054.1,0.002]]]
["binance-futures","BTCUSDT",1741402490744,[[86073.4,1.621],[86073.3,0.002],[86073.2,0.01],[86072.8,0.03],[86072.5,0.002]],[[86073.5,2.613],[86073.7,0.086],[86073.8,0.008],[86073.9,0.092],[86075.1,0.07]]]
["binance-futures","BTCUSDT",1741402538049,[[86092.6,1.909],[86092.2,0.007],[86091.1,0.002],[86090.7,0.01],[86090.0,0.002]],[[86092.7,2.313],[86093.0,0.002],[86095.0,0.652],[86095.1,0.426],[86095.6,0.002]]]
["binance-futures","BTCUSDT",1741402581958,[[86136.5,5.059],[86136.3,0.01],[86136.0,0.002],[86135.6,0.002],[86134.0,0.002]],[[86136.6,0.825],[86137.6,0.015],[86137.9,0.002],[86140.0,0.004],[86140.1,0.002]]]
["binance-futures","BTCUSDT",1741402646017,[[86187.3,1.808],[86187.1,0.196],[86186.6,0.002],[86186.3,0.752],[86186.2,0.007]],[[86187.4,1.997],[86188.7,0.002],[86189.0,0.175],[86189.5,0.286],[86189.6,0.196]]]
["binance-futures","BTCUSDT",1741402672098,[[86181.6,0.545],[86181.5,0.002],[86181.1,0.007],[86180.6,0.002]],[[86181.7,5.316],[86181.8,0.002],[86182.2,0.118],[86182.3,0.002],[86182.4,0.71]]]
["binance-futures","BTCUSDT",1741402738262,[[86110.3,4.8],[86110.2,0.002],[86109.1,0.002],[86104.7,0.002],[86104.6,1.161]],[[86110.4,1.396],[86110.6,0.029],[86111.5,0.007],[86111.9,0.041],[86112.3,0.03]]]
["binance-futures","BTCUSDT",1741402759058,[[86159.1,3.259],[86158.9,0.01],[86158.3,0.002],[86157.9,0.002],[86157.0,0.002]],[[86159.2,3.526],[86159.7,0.116],[86159.9,0.002],[86160.1,0.002],[86160.3,0.216]]]
["binance-futures","BTCUSDT",1741402813806,[[86117.3,1.241],[86116.8,0.002],[86113.3,0.002],[86113.1,0.04],[86112.3,0.002]],[[86117.4,3.014],[86117.5,0.11],[86117.9,0.002],[86118.2,0.028],[86118.4,0.002]]]
["binance-futures","BTCUSDT",1741402856132,[[86095.7,5.662],[86095.6,0.05],[86095.5,0.022],[86095.4,0.006],[86095.3,0.058]],[[86095.8,0.338],[86095.9,0.006],[86096.4,0.002],[86097.0,0.002],[86097.8,0.002]]]
["binance-futures","BTCUSDT",1741402887461,[[86107.5,0.593],[86106.8,0.002],[86103.1,0.002],[86102.2,0.008],[86101.7,0.002]],[[86107.6,4.662],[86108.0,0.002],[86108.4,0.002],[86108.9,0.004],[86109.0,0.002]]]
["binance-futures","BTCUSDT",1741402955401,[[86061.4,1.528],[86061.3,0.699],[86061.2,0.01],[86059.6,0.08],[86057.2,0.04]],[[86061.5,1.236],[86062.1,0.002],[86062.3,0.002],[86062.7,0.002],[86064.4,0.002]]]
["binance-futures","BTCUSDT",1741402969539,[[86059.6,0.474],[86059.5,0.011],[86059.4,0.01],[86059.0,0.004],[86058.7,0.002]],[[86059.7,5.845],[86059.9,0.25],[86060.0,0.273],[86060.1,0.002],[86066.3,0.18]]]
["binance-futures","BTCUSDT",1741403047815,[[86036.0,2.257],[86035.8,0.002],[86035.7,1.162],[86035.6,0.002],[86035.3,0.002]],[[86036.1,1.88],[86036.3,0.003],[86036.4,0.045],[86037.2,0.012],[86038.2,0.077]]]
["binance-futures","BTCUSDT",1741403062110,[[86000.0,1.288],[85999.4,0.005],[85998.5,0.002],[85996.6,0.002],[85996.5,0.583]],[[86000.1,3.38],[86000.2,0.518],[86000.3,0.002],[86000.5,0.002],[86000.6,0.561]]]
["binance-futures","BTCUSDT",1741403134690,[[86010.0,0.083],[86009.8,0.012],[86007.9,0.002],[86004.0,0.028],[86001.9,0.002]],[[86010.1,3.701],[86010.2,0.03],[86010.4,0.177],[86010.5,0.548],[86010.6,0.002]]]
["binance-futures","BTCUSDT",1741403140767,[[85995.1,3.051],[85995.0,0.175],[85994.9,0.032],[85994.2,0.002],[85994.1,0.175]],[[85995.2,0.153],[85996.0,0.002],[85999.2,0.129],[86000.2,0.031],[86004.5,0.004]]]
["binance-futures","BTCUSDT",1741403215461,[[86000.2,1.048],[85999.3,0.004],[85999.1,0.002],[85999.0,0.697],[85998.1,0.006]],[[86000.3,6.708],[86001.1,0.002],[86001.8,0.002],[86002.3,0.05],[86002.9,0.002]]]
["binance-futures","BTCUSDT",1741403248388,[[86016.8,0.769],[86016.7,0.011],[86016.6,0.022],[86016.5,0.007],[86016.4,0.006]],[[86016.9,1.587],[86017.4,0.002],[86017.5,0.177],[86018.1,0.179],[86018.4,0.002]]]
["binance-futures","BTCUSDT",1741403282228,[[85950.8,3.261],[85950.7,0.083],[85949.9,0.002],[85949.6,0.002],[85948.4,0.579]],[[85950.9,0.047],[85951.4,0.002],[85952.1,0.005],[85955.9,0.016],[85960.2,0.002]]]
["binance-futures","BTCUSDT",1741403330942,[[85969.9,2.411],[85969.7,0.01],[85969.5,0.002],[85969.3,0.025],[85969.1,0.002]],[[85970.0,0.52],[85971.0,0.002],[85971.4,0.002],[85971.8,0.002],[85972.8,0.156]]]
["binance-futures","BTCUSDT",1741403369799,[[85960.6,0.026],[85959.9,0.004],[85959.5,0.116],[85959.1,0.002],[85957.5,0.004]],[[85960.7,6.812],[85960.8,0.002],[85961.1,0.002],[85961.2,0.513],[85961.3,0.002]]]
["binance-futures","BTCUSDT",1741403420403,[[85934.0,1.568],[85933.8,0.01],[85933.6,0.025],[85932.9,0.135],[85932.5,0.004]],[[85934.1,2.294],[85934.2,0.002],[85935.0,0.002],[85935.5,0.002],[85935.8,0.002]]]
["binance-futures","BTCUSDT",1741403447724,[[85863.7,1.191],[85863.5,0.01],[85863.0,0.002],[85862.7,0.002],[85862.2,0.002]],[[85863.8,2.457],[85864.7,0.004],[85865.1,0.002],[85866.4,0.002],[85866.6,0.178]]]
["binance-futures","BTCUSDT",1741403495361,[[85786.5,1.897],[85785.8,0.004],[85785.1,0.002],[85784.9,0.002],[85784.6,0.005]],[[85786.6,0.6],[85786.8,0.024],[85787.5,0.002],[85788.8,0.002],[85791.5,1.556]]]
["binance-futures","BTCUSDT",1741403517649,[[85800.0,42.042],[85799.9,0.011],[85799.8,0.007],[85799.7,0.003],[85798.2,0.005]],[[85800.1,1.37],[85800.2,0.006],[85803.0,0.002],[85803.7,0.391],[85803.8,0.595]]]
["binance-futures","BTCUSDT",1741403591300,[[85754.6,9.739],[85754.5,0.004],[85754.1,0.002],[85754.0,1.045],[85753.9,0.044]],[[85754.7,0.602],[85754.8,0.002],[85754.9,0.002],[85755.8,0.002],[85758.2,0.002]]]
["binance-futures","BTCUSDT",1741403627183,[[85765.0,18.085],[85764.9,0.088],[85764.8,0.002],[85764.4,0.02],[85762.1,0.038]],[[85765.1,1.87],[85765.5,0.004],[85765.9,0.002],[85766.0,0.002],[85769.2,0.056]]]
["binance-futures","BTCUSDT",1741403637019,[[85730.3,2.957],[85730.1,0.002],[85730.0,2.342],[85729.3,0.002],[85721.8,0.002]],[[85730.4,2.061],[85730.8,0.002],[85731.0,0.004],[85731.1,0.114],[85731.2,0.03]]]
["binance-futures","BTCUSDT",1741403705741,[[85622.5,2.222],[85621.9,0.002],[85619.9,0.002],[85618.0,0.028],[85617.9,0.002]],[[85622.6,1.066],[85622.7,0.002],[85623.1,0.111],[85623.5,0.002],[85626.0,0.408]]]
["binance-futures","BTCUSDT",1741403745499,[[85675.4,2.755],[85675.3,0.002],[85675.2,0.03],[85675.1,0.002],[85674.9,0.002]],[[85675.5,1.144],[85675.9,0.7],[85676.0,0.027],[85677.5,0.004],[85677.6,0.002]]]
["binance-futures","BTCUSDT",1741403773052,[[85691.4,0.108],[85684.9,0.002],[85684.8,0.002],[85684.4,0.003],[85684.0,0.026]],[[85691.5,8.448],[85691.6,0.002],[85692.1,0.176],[85692.3,0.047],[85694.7,0.002]]]
["binance-futures","BTCUSDT",1741403790579,[[85708.3,1.356],[85708.0,0.03],[85707.7,0.002],[85706.0,0.002],[85705.9,0.649]],[[85708.4,2.62],[85708.5,0.009],[85708.9,0.002],[85709.0,0.391],[85711.5,0.009]]]
["binance-futures","BTCUSDT",1741403845891,[[85739.9,2.255],[85739.8,0.002],[85739.5,0.002],[85738.9,0.002],[85738.8,0.002]],[[85740.0,2.683],[85740.2,0.002],[85740.7,0.175],[85741.1,0.002],[85741.3,0.002]]]
["binance-futures","BTCUSDT",1741403874021,[[85724.6,0.002],[85724.2,0.002]],[[85724.9,2.102],[85726.9,2.114],[85727.3,3.305],[85727.4,7.564],[85727.6,0.1]]]
["binance-futures","BTCUSDT",1741403917390,[[85756.6,6.708],[85756.5,0.017],[85756.4,0.336],[85756.3,0.311],[85756.2,0.06]],[[85756.7,0.054],[85757.2,0.116],[85757.4,0.118],[85757.8,0.002],[85758.1,0.011]]]
["binance-futures","BTCUSDT",1741403959410,[[85622.3,0.163],[85619.9,0.07],[85618.5,0.008],[85618.4,0.002],[85612.5,0.004]],[[85622.4,7.615],[85622.5,0.002],[85622.6,0.002],[85623.1,0.176],[85623.3,0.091]]]
["binance-futures","BTCUSDT",1741404011651,[[85454.0,3.269],[85453.9,0.527],[85453.8,2.834],[85453.6,0.216],[85453.5,7.241]],[[85454.1,0.058],[85454.4,0.002],[85455.6,0.002],[85457.5,0.004],[85457.6,0.117]]]
["binance-futures","BTCUSDT",1741404036162,[[85521.9,3.477],[85521.6,0.03],[85521.4,0.002],[85521.1,0.002],[85521.0,0.004]],[[85522.0,0.278],[85522.7,0.007],[85522.9,0.2],[85524.5,0.09],[85524.8,0.002]]]
["binance-futures","BTCUSDT",1741404055645,[[85490.5,8.524],[85490.4,0.108],[85490.0,0.028],[85489.6,0.004]],[[85490.6,1.273],[85491.8,0.002],[85492.5,0.002],[85492.6,0.002],[85495.1,0.004]]]
["binance-futures","BTCUSDT",1741404116331,[[85624.3,2.333],[85623.6,0.002],[85623.1,0.002],[85622.3,0.005],[85622.2,0.002]],[[85624.4,2.073],[85624.5,0.002],[85624.6,0.418],[85624.7,1.781],[85625.1,0.002]]]
["binance-futures","BTCUSDT",1741404168366,[[85684.6,0.86],[85684.5,0.002],[85682.2,0.002],[85680.6,0.01],[85679.9,0.004]],[[85684.7,2.992],[85684.8,0.054],[85684.9,0.027],[85685.3,0.002],[85685.5,0.002]]]
["binance-futures","BTCUSDT",1741404195681,[[85689.5,3.491],[85688.8,0.002],[85688.4,0.03],[85688.0,0.002],[85685.6,0.002]],[[85689.6,1.861],[85690.0,0.002],[85690.1,0.002],[85690.4,0.006],[85690.9,0.002]]]
["binance-futures","BTCUSDT",1741404245483,[[85677.4,3.139],[85676.8,0.002],[85675.1,0.002],[85675.0,0.704]],[[85677.5,27.288],[85677.6,0.036],[85677.7,0.004],[85678.2,0.002],[85678.9,0.138]]]
["binance-futures","BTCUSDT",1741404280501,[[85653.4,6.972],[85653.3,0.002],[85653.1,0.002],[85653.0,0.057],[85652.8,0.002]],[[85653.5,0.536],[85654.4,0.002],[85655.1,0.007],[85655.9,0.058],[85656.1,0.002]]]
["binance-futures","BTCUSDT",1741404298855,[[85669.3,0.092],[85669.1,0.002],[85668.4,0.025],[85666.6,0.057],[85666.5,0.002]],[[85669.4,4.364],[85669.7,0.176],[85670.0,0.008],[85670.4,0.347],[85670.5,0.176]]]
["binance-futures","BTCUSDT",1741404331178,[[85634.3,2.208],[85633.7,0.003],[85630.2,0.004],[85630.1,0.4],[85630.0,0.028]],[[85634.4,5.342],[85634.6,0.002],[85635.9,0.005],[85636.4,0.076],[85640.5,0.002]]]
["binance-futures","BTCUSDT",1741404384729,[[85648.1,1.522],[85648.0,0.028],[85647.6,0.002],[85647.3,0.002],[85646.2,0.002]],[[85648.2,1.603],[85648.4,0.002],[85649.5,0.002],[85649.7,0.005],[85651.5,0.264]]]
["binance-futures","BTCUSDT",1741404415405,[[85738.9,7.267],[85738.7,0.028],[85738.6,0.002],[85738.4,0.006],[85736.9,0.005]],[[85739.0,1.232],[85739.5,0.002],[85739.6,0.021],[85740.0,0.004],[85741.7,0.002]]]
["binance-futures","BTCUSDT",1741404466281,[[85833.0,1.786],[85832.2,0.002],[85830.1,0.012],[85829.6,0.002],[85829.5,0.017]],[[85833.1,1.774],[85833.2,0.003],[85833.9,0.092],[85834.9,0.109],[85836.4,0.002]]]
["binance-futures","BTCUSDT",1741404484402,[[85857.0,0.202],[85856.9,0.002],[85856.2,0.004],[85854.5,0.002],[85849.5,0.006]],[[85857.1,3.776],[85857.6,0.1],[85859.7,0.075],[85859.8,0.103],[85862.4,0.149]]]
["binance-futures","BTCUSDT",1741404539893,[[85776.4,3.086],[85775.6,0.005],[85775.1,0.002],[85773.9,0.002],[85773.8,0.002]],[[85776.5,0.248],[85776.6,0.003],[85777.1,0.002],[85777.9,0.022],[85778.0,0.002]]]
["binance-futures","BTCUSDT",1741404572244,[[85724.5,1.538],[85722.0,0.008],[85721.7,0.002],[85720.7,0.002],[85719.1,0.2]],[[85724.6,4.311],[85724.7,0.143],[85724.8,0.002],[85725.1,0.002],[85729.3,0.002]]]
["binance-futures","BTCUSDT",1741404632080,[[85780.0,1.661],[85779.9,0.002],[85779.8,0.002],[85778.2,0.002],[85777.1,0.004]],[[85780.1,0.396],[85781.5,0.002],[85784.9,0.35],[85785.0,0.002],[85785.5,0.002]]]
["binance-futures","BTCUSDT",1741404671419,[[85771.4,0.118],[85771.3,0.002],[85771.2,0.002],[85770.4,0.002],[85765.1,0.004]],[[85771.5,8.672],[85771.8,0.116],[85772.1,0.002],[85772.2,0.023],[85772.3,0.241]]]
["binance-futures","BTCUSDT",1741404718975,[[85808.1,2.019],[85808.0,0.175],[85807.6,0.002],[85807.5,0.025],[85807.3,0.002]],[[85808.2,0.199],[85808.3,0.058],[85811.0,0.079],[85812.7,0.002],[85813.3,0.002]]]
["binance-futures","BTCUSDT",1741404736905,[[85760.0,2.696],[85759.2,0.024],[85759.1,0.74],[85756.9,0.002],[85756.4,0.372]],[[85760.1,0.259],[85760.2,0.002],[85760.4,0.025],[85760.8,0.002],[85761.0,0.013]]]
["binance-futures","BTCUSDT",1741404800910,[[85805.7,6.014],[85805.5,0.002],[85804.9,0.002],[85804.8,0.002],[85803.9,0.002]],[[85805.8,0.896],[85806.6,0.02],[85807.2,0.004],[85807.3,0.021],[85809.4,0.186]]]
["binance-futures","BTCUSDT",1741404825478,[[85825.7,0.096],[85825.3,0.002],[85824.5,0.002],[85824.3,0.002],[85823.6,0.002]],[[85825.8,3.073],[85826.3,0.175],[85827.5,0.177],[85828.0,0.004],[85828.2,0.175]]]
["binance-futures","BTCUSDT",1741404888849,[[85847.9,3.419],[85847.8,0.002],[85847.7,0.49],[85847.3,0.002]],[[85848.0,0.057],[85848.4,0.002],[85850.9,0.002],[85853.9,0.023],[85856.6,0.003]]]
["binance-futures","BTCUSDT",1741404913405,[[85797.8,2.067],[85797.5,0.002],[85797.3,0.069],[85797.1,0.071],[85797.0,0.002]],[[85797.9,4.28],[85798.0,0.004],[85798.6,0.002],[85799.5,0.002],[85800.1,0.002]]]
["binance-futures","BTCUSDT",1741404981566,[[85761.0,0.292],[85760.9,0.002],[85760.2,0.002],[85757.5,0.002],[85756.7,0.002]],[[85761.1,4.757],[85761.3,0.004],[85761.7,0.002],[85762.7,0.002],[85763.5,0.004]]]
["binance-futures","BTCUSDT",1741404987516,[[85781.9,5.107],[85781.6,0.002],[85781.5,0.797],[85781.4,0.003],[85781.3,0.002]],[[85782.0,0.018],[85783.2,0.002],[85784.1,0.002],[85784.9,0.002],[85785.0,0.002]]]
["binance-futures","BTCUSDT",1741405030080,[[85838.2,6.657],[85838.1,0.002],[85837.6,0.002],[85837.3,0.004],[85836.4,0.132]],[[85838.3,1.21],[85838.9,0.002],[85839.8,0.057],[85840.1,0.002],[85843.1,0.018]]]
["binance-futures","BTCUSDT",1741405095181,[[85860.0,7.316],[85859.9,0.067],[85859.6,0.002],[85859.5,0.002],[85859.4,0.398]],[[85860.1,0.456],[85861.2,0.008],[85862.6,0.013],[85863.0,0.004],[85869.5,0.014]]]
["binance-futures","BTCUSDT",1741405124299,[[85879.9,7.78],[85879.8,0.002],[85879.4,0.002],[85877.6,0.002],[85875.9,0.002]],[[85880.0,1.21],[85880.1,0.002],[85882.7,0.002],[85883.3,0.002],[85884.4,0.004]]]
["binance-futures","BTCUSDT",1741405184402,[[85946.0,1.52],[85945.4,0.002],[85944.9,0.002],[85944.5,0.007],[85943.7,0.002]],[[85946.1,2.37],[85948.9,0.002],[85949.4,0.002],[85949.6,0.002],[85952.7,0.014]]]
["binance-futures","BTCUSDT",1741405210385,[[85912.8,0.134],[85912.7,0.002],[85912.0,0.002],[85911.9,0.002],[85911.1,0.002]],[[85912.9,3.781],[85913.0,0.127],[85913.1,0.006],[85913.6,0.002],[85916.2,0.002]]]
["binance-futures","BTCUSDT",1741405272827,[[85967.6,5.336],[85967.3,0.02],[85966.9,0.002],[85966.8,0.002],[85966.6,0.187]],[[85967.7,1.741],[85969.0,0.136],[85969.4,0.002],[85969.7,0.003],[85970.0,0.069]]]
["binance-futures","BTCUSDT",1741405290276,[[85914.1,2.137],[85914.0,0.034],[85913.8,0.05],[85913.7,0.203],[85912.2,0.002]],[[85914.2,2.196],[85914.4,0.004],[85915.1,0.002],[85915.2,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1741405340804,[[85884.1,0.613],[85883.6,0.002],[85880.0,0.004],[85878.9,0.002]],[[85884.2,2.407],[85884.4,0.002],[85884.5,0.01],[85884.9,0.002],[85887.0,0.002]]]
["binance-futures","BTCUSDT",1741405381890,[[85918.6,4.95],[85918.0,0.002],[85917.6,0.017],[85917.1,0.004],[85916.6,0.022]],[[85918.7,1.349],[85919.6,0.002],[85919.9,0.005],[85920.4,0.004],[85922.6,0.004]]]
["binance-futures","BTCUSDT",1741405445542,[[85957.3,0.697],[85957.0,0.023],[85953.9,0.005],[85953.6,0.002]],[[85957.4,2.97],[85958.2,0.002],[85960.2,1.188],[85960.4,1.304],[85964.3,0.011]]]
["binance-futures","BTCUSDT",1741405481560,[[85940.2,0.136],[85940.0,0.004],[85939.9,0.002],[85939.8,0.002],[85938.9,0.005]],[[85940.3,3.073],[85941.0,0.002],[85941.1,0.002],[85941.9,0.162],[85943.5,0.096]]]
["binance-futures","BTCUSDT",1741405495221,[[85948.2,2.167],[85948.0,0.002],[85947.1,0.002],[85946.2,0.015],[85944.1,0.153]],[[85948.3,1.99],[85948.8,0.008],[85949.5,0.002],[85949.7,0.002],[85949.8,0.743]]]
["binance-futures","BTCUSDT",1741405554996,[[86001.6,3.11],[86001.2,0.002],[86001.1,0.002],[86000.4,0.005],[85999.6,0.229]],[[86001.7,5.504],[86001.8,0.002],[86002.0,0.002],[86002.6,0.012],[86004.5,0.048]]]
["binance-futures","BTCUSDT",1741405573581,[[86027.9,4.346],[86027.8,0.002],[86026.9,0.036],[86026.1,0.002],[86025.9,0.002]],[[86028.0,0.812],[86028.5,0.008],[86030.6,0.008],[86030.7,0.002],[86032.8,0.103]]]
["binance-futures","BTCUSDT",1741405647866,[[85950.0,0.068],[85949.7,0.002],[85948.8,0.002],[85940.0,0.022],[85938.5,0.002]],[[85950.1,3.632],[85950.4,0.038],[85950.5,0.002],[85950.9,0.134],[85951.0,0.542]]]
["binance-futures","BTCUSDT",1741405664788,[[85948.2,5.976],[85948.1,0.058],[85948.0,0.002],[85947.7,0.181],[85941.7,0.346]],[[85948.3,1.737],[85948.8,0.004],[85948.9,0.002],[85949.0,0.925],[85949.4,0.005]]]
["binance-futures","BTCUSDT",1741405744388,[[85965.6,0.469],[85965.2,0.002],[85963.5,0.002],[85961.3,0.027]],[[85965.7,6.104],[85965.9,0.002],[85966.0,0.002],[85966.1,0.022],[85966.7,0.002]]]
["binance-futures","BTCUSDT",1741405763848,[[85980.3,5.329],[85980.2,0.076],[85980.1,0.251],[85980.0,0.004],[85979.9,0.73]],[[85980.4,1.078],[85980.5,0.002],[85981.2,0.002],[85983.0,0.002],[85983.9,0.002]]]
["binance-futures","BTCUSDT",1741405807056,[[86024.1,1.08],[86023.7,0.13],[86023.6,0.002],[86022.7,0.058],[86022.2,0.01]],[[86024.2,2.643],[86024.3,0.004],[86024.4,0.023],[86024.6,0.01],[86024.8,0.002]]]
["binance-futures","BTCUSDT",1741405857981,[[86000.2,0.014],[85999.8,0.006],[85999.3,0.002],[85998.5,0.002],[85998.1,0.025]],[[86000.3,6.391],[86000.7,3.712],[86001.2,6.177],[86002.0,0.034],[86002.4,0.17]]]
["binance-futures","BTCUSDT",1741405888026,[[86000.0,4.463],[85999.5,0.002],[85999.3,0.002],[85998.9,0.104],[85990.0,0.496]],[[86000.1,1.593],[86000.2,0.002],[86000.3,0.504],[86001.8,0.002],[86004.2,0.004]]]
["binance-futures","BTCUSDT",1741405944175,[[85965.5,0.212],[85965.2,0.002],[85964.2,0.002],[85964.1,0.005],[85963.5,0.002]],[[85965.6,3.272],[85965.9,0.002],[85966.0,0.002],[85966.3,0.002],[85966.5,0.02]]]
["binance-futures","BTCUSDT",1741405968702,[[85944.1,2.752],[85943.7,0.002],[85942.8,0.002],[85941.6,0.002],[85941.5,0.705]],[[85944.2,6.861],[85944.5,0.002],[85944.8,0.072],[85945.0,0.025],[85945.1,0.004]]]
["binance-futures","BTCUSDT",1741406033766,[[85893.2,0.464],[85893.1,0.002],[85892.2,0.002],[85891.3,0.002],[85890.5,0.002]],[[85893.3,6.143],[85893.4,0.464],[85893.8,0.002],[85894.7,0.004],[85895.0,0.116]]]
["binance-futures","BTCUSDT",1741406059383,[[85881.1,4.637],[85880.2,0.004],[85879.9,0.013],[85878.8,0.186],[85874.2,0.053]],[[85881.2,1.658],[85882.0,0.038],[85883.5,0.002],[85883.9,0.252],[85886.7,0.002]]]
["binance-futures","BTCUSDT",1741406127371,[[85918.2,0.245],[85918.0,0.002],[85917.1,0.002],[85916.2,0.002],[85915.3,0.002]],[[85918.3,3.174],[85918.7,0.002],[85918.8,0.175],[85919.5,0.002],[85919.8,0.741]]]
["binance-futures","BTCUSDT",1741406179606,[[85979.9,3.1],[85979.8,0.002],[85978.8,0.002],[85978.2,0.002],[85976.4,0.178]],[[85980.0,3.619],[85980.5,0.002],[85981.2,0.002],[85982.1,0.11],[85982.2,0.698]]]
["binance-futures","BTCUSDT",1741406223603,[[85979.9,7.593],[85979.8,0.066],[85978.8,0.007],[85978.6,0.083],[85978.1,0.002]],[[85980.0,1.889],[85980.1,0.002],[85980.2,0.004],[85980.5,0.002],[85985.1,0.444]]]
["binance-futures","BTCUSDT",1741406251972,[[86015.5,9.688],[86015.4,0.002],[86015.0,0.002],[86014.9,0.002],[86014.7,0.02]],[[86015.6,0.468],[86016.1,0.008],[86017.4,0.01],[86017.5,0.002],[86018.3,0.004]]]
["binance-futures","BTCUSDT",1741406272481,[[86003.8,7.702],[86003.7,0.004],[86003.0,0.004],[86002.7,0.005],[86002.0,0.034]],[[86003.9,1.996],[86004.0,0.135],[86006.1,0.002],[86006.9,0.54],[86007.1,0.534]]]
["binance-futures","BTCUSDT",1741406332692,[[85929.3,2.425],[85929.1,0.002],[85925.8,0.071],[85925.7,0.116]],[[85929.4,4.688],[85929.9,0.002],[85930.7,0.002],[85931.2,0.277],[85932.5,0.002]]]
["binance-futures","BTCUSDT",1741406365466,[[85923.0,2.522],[85922.5,0.002],[85922.3,0.002],[85922.1,0.056],[85922.0,0.008]],[[85923.1,3.455],[85923.2,0.016],[85923.7,0.126],[85932.1,2.096],[85937.5,0.008]]]
["binance-futures","BTCUSDT",1741406413709,[[85859.9,3.069],[85859.6,0.002],[85858.6,0.002],[85858.5,0.025],[85853.7,0.02]],[[85860.0,2.542],[85860.1,0.082],[85860.3,0.004],[85860.4,0.097],[85860.5,0.069]]]
["binance-futures","BTCUSDT",1741406446181,[[85863.4,3.138],[85863.0,0.002],[85862.2,0.002],[85862.1,0.114],[85861.9,0.078]],[[85863.5,5.145],[85863.8,0.002],[85863.9,0.123],[85864.1,0.06],[85864.7,0.004]]]
["binance-futures","BTCUSDT",1741406497507,[[85792.0,0.069],[85791.8,0.002],[85789.8,0.06],[85789.2,0.002],[85788.4,0.002]],[[85792.1,12.21],[85792.2,0.651],[85792.3,0.083],[85792.6,0.002],[85793.2,0.243]]]
["binance-futures","BTCUSDT",1741406529046,[[85767.7,6.016],[85767.6,0.006],[85766.9,0.002],[85766.2,0.002],[85765.3,0.002]],[[85767.8,1.92],[85767.9,0.083],[85768.7,0.002],[85770.1,0.002],[85771.5,0.617]]]
["binance-futures","BTCUSDT",1741406595398,[[85733.4,2.281],[85732.8,0.002],[85730.2,0.002],[85728.9,0.002],[85728.8,0.323]],[[85733.5,2.022],[85734.0,0.007],[85734.2,0.002],[85734.3,0.024],[85734.4,0.002]]]
["binance-futures","BTCUSDT",1741406622619,[[85748.0,2.126],[85747.5,0.004],[85747.3,0.002],[85745.8,0.002],[85745.7,0.699]],[[85748.1,2.708],[85748.4,0.004],[85748.5,0.699],[85748.6,0.02],[85748.8,0.002]]]
["binance-futures","BTCUSDT",1741406673658,[[85684.7,3.573],[85684.6,0.216],[85684.5,0.002],[85683.2,0.117],[85682.5,0.002]],[[85684.8,2.422],[85691.1,0.052],[85692.1,0.002],[85695.0,0.002],[85700.5,0.113]]]
["binance-futures","BTCUSDT",1741406701765,[[85651.3,2.406],[85651.2,0.044],[85651.1,0.002],[85646.5,0.002],[85639.2,0.01]],[[85651.4,5.316],[85651.8,0.002],[85652.6,0.005],[85653.0,0.002],[85654.5,0.979]]]
["binance-futures","BTCUSDT",1741406751103,[[85659.3,2.222],[85658.8,0.023],[85658.4,0.007],[85655.9,0.003],[85655.8,0.01]],[[85659.4,1.933],[85659.5,0.002],[85660.0,0.004],[85660.7,0.002],[85661.3,0.278]]]
["binance-futures","BTCUSDT",1741406787365,[[85638.7,4.272],[85638.2,0.002],[85637.5,0.005],[85635.8,0.204],[85635.5,0.962]],[[85638.8,0.231],[85638.9,0.002],[85639.2,0.06],[85639.3,0.004],[85639.8,0.002]]]
["binance-futures","BTCUSDT",1741406833496,[[85781.6,0.084],[85781.5,0.002],[85778.1,0.025],[85777.6,0.015]],[[85781.7,3.989],[85781.9,0.074],[85782.3,0.586],[85782.4,0.004],[85783.7,0.002]]]
["binance-futures","BTCUSDT",1741406858752,[[85835.6,5.216],[85834.7,0.002],[85832.3,0.17],[85831.7,0.002],[85830.2,0.175]],[[85835.7,0.776],[85836.4,0.024],[85836.5,0.051],[85836.6,0.002],[85837.6,0.002]]]
["binance-futures","BTCUSDT",1741406887443,[[85829.7,1.334],[85829.6,0.002],[85827.1,0.002],[85826.2,0.002],[85825.2,0.002]],[[85829.8,4.088],[85829.9,0.068],[85830.0,0.018],[85830.1,0.004],[85830.2,0.004]]]
["binance-futures","BTCUSDT",1741406918247,[[85935.7,2.635],[85935.6,0.015],[85935.1,0.002],[85934.9,0.002],[85932.5,0.03]],[[85935.8,2.873],[85936.7,0.016],[85937.5,0.035],[85940.1,0.034],[85945.4,0.053]]]
["binance-futures","BTCUSDT",1741406961203,[[85931.4,1.618],[85931.3,0.01],[85930.9,0.002],[85930.8,0.002],[85929.7,0.005]],[[85931.5,0.696],[85931.6,0.002],[85934.2,0.002],[85935.9,0.002],[85937.5,0.011]]]
["binance-futures","BTCUSDT",1741407026958,[[86004.8,1.858],[86004.7,0.008],[86004.6,0.065],[86004.5,0.007],[86003.3,0.007]],[[86004.9,2.593],[86005.0,0.123],[86005.1,0.01],[86005.4,0.002],[86005.6,0.008]]]
["binance-futures","BTCUSDT",1741407043847,[[85997.8,0.104],[85997.7,0.01],[85997.6,0.077],[85996.9,0.005],[85996.8,0.028]],[[85997.9,2.752],[85998.0,0.192],[85999.0,0.01],[85999.8,0.008],[85999.9,0.073]]]
["binance-futures","BTCUSDT",1741407072645,[[85955.0,1.87],[85954.8,0.002],[85953.9,0.002],[85953.7,0.002],[85953.1,0.02]],[[85955.1,3.074],[85955.6,0.002],[85956.4,0.004],[85957.2,0.002],[85957.6,0.021]]]
["binance-futures","BTCUSDT",1741407126804,[[85942.9,5.032],[85942.8,0.048],[85942.7,0.182],[85942.6,0.068],[85942.5,0.175]],[[85943.0,6.235],[85943.1,0.002],[85944.5,0.01],[85945.1,0.002],[85945.5,0.014]]]
["binance-futures","BTCUSDT",1741407195441,[[85976.9,9.364],[85976.3,0.175],[85976.2,0.116],[85976.1,0.015],[85975.3,0.405]],[[85977.0,0.042],[85981.4,0.002],[85983.0,0.062],[85986.0,0.003],[85986.2,0.002]]]
["binance-futures","BTCUSDT",1741407227611,[[85942.1,6.095],[85942.0,0.216],[85941.9,0.009],[85941.1,0.007],[85939.1,0.008]],[[85942.2,4.693],[85942.3,0.096],[85942.4,0.002],[85942.5,0.409],[85945.2,0.002]]]
["binance-futures","BTCUSDT",1741407270238,[[85965.2,2.956],[85964.9,0.004],[85964.3,0.002],[85963.9,0.173],[85963.3,0.002]],[[85965.3,1.409],[85965.9,0.002],[85966.7,0.002],[85968.0,0.106],[85968.3,0.002]]]
["binance-futures","BTCUSDT",1741407322464,[[85979.2,0.527],[85978.7,0.005],[85977.5,0.002],[85977.2,0.145],[85976.0,0.002]],[[85979.3,4.078],[85979.4,0.146],[85979.7,0.002],[85980.0,0.004],[85993.3,2.072]]]
["binance-futures","BTCUSDT",1741407341045,[[86019.9,4.911],[86019.6,0.986],[86019.3,0.004],[86019.1,0.002]],[[86020.0,1.236],[86020.1,0.01],[86020.4,0.01],[86020.9,0.301],[86021.0,2.27]]]
["binance-futures","BTCUSDT",1741407410221,[[85873.7,0.031],[85873.5,0.419],[85873.0,0.011],[85872.3,0.004],[85872.1,0.016]],[[85874.1,0.199],[85874.2,0.079],[85875.4,1.507],[85875.6,0.25],[85875.8,0.08]]]
["binance-futures","BTCUSDT",1741407432590,[[85850.1,5.775],[85850.0,0.034],[85849.3,0.016],[85849.1,0.025],[85840.1,0.13]],[[85850.2,2.011],[85850.9,0.002],[85851.0,0.002],[85851.1,0.711],[85851.4,0.002]]]
["binance-futures","BTCUSDT",1741407491686,[[85931.4,0.016],[85930.9,0.002],[85929.9,0.004],[85929.6,0.005],[85923.3,0.157]],[[85931.5,8.144],[85931.6,0.002],[85932.2,0.012],[85932.4,0.002],[85932.7,0.079]]]
["binance-futures","BTCUSDT",1741407498592,[[85935.6,8.333],[85935.5,5.011],[85935.1,0.002],[85935.0,0.01],[85934.9,0.21]],[[85935.7,0.239],[85935.9,0.002],[85936.7,0.002],[85937.8,0.002],[85939.2,0.002]]]
["binance-futures","BTCUSDT",1741407540058,[[85982.2,2.027],[85981.5,0.002],[85980.5,0.007],[85980.2,0.002],[85980.1,0.517]],[[85982.3,0.718],[85983.1,0.002],[85984.7,0.012],[85987.7,0.018],[85988.6,0.002]]]
["binance-futures","BTCUSDT",1741407588298,[[85996.6,1.393],[85996.5,0.113],[85996.1,0.002],[85996.0,0.002],[85995.9,0.002]],[[85996.7,1.648],[85996.8,0.016],[85997.4,0.04],[85997.5,0.002],[85997.7,0.002]]]
["binance-futures","BTCUSDT",1741407629844,[[86006.3,3.327],[86005.5,0.002],[86005.3,0.002],[86003.5,0.016]],[[86006.4,5.232],[86007.0,0.021],[86007.8,0.011],[86009.5,0.002],[86009.9,0.56]]]
["binance-futures","BTCUSDT",1741407688484,[[86062.1,1.279],[86060.8,0.005],[86059.3,0.002],[86058.5,0.002],[86057.6,0.002]],[[86062.2,3.606],[86062.9,0.002],[86065.0,0.002],[86065.5,0.002],[86065.6,0.697]]]
["binance-futures","BTCUSDT",1741407715921,[[86098.2,12.081],[86098.1,0.357],[86098.0,0.004],[86097.8,0.175],[86097.5,0.002]],[[86098.3,1.183],[86098.9,0.037],[86099.0,0.007],[86100.0,2.312],[86100.9,0.002]]]
["binance-futures","BTCUSDT",1741407770177,[[86105.2,1.15],[86105.0,0.244],[86104.6,0.468],[86104.5,1.318],[86104.1,0.009]],[[86105.5,0.002],[86106.4,0.002],[86107.2,0.002],[86107.5,0.002],[86108.4,0.002]]]
["binance-futures","BTCUSDT",1741407788447,[[86118.2,6.768],[86118.1,0.008],[86118.0,0.45],[86117.9,1.239],[86117.8,0.013]],[[86118.3,0.976],[86118.4,0.039],[86118.7,0.002],[86119.2,0.002],[86121.1,0.002]]]
["binance-futures","BTCUSDT",1741407841462,[[86120.0,50.589],[86119.9,0.019],[86119.8,0.315],[86119.7,0.008],[86119.3,0.002]],[[86120.1,3.908],[86120.4,0.002],[86121.1,0.04],[86124.4,0.002],[86124.7,0.135]]]
["binance-futures","BTCUSDT",1741407878329,[[86115.9,0.062],[86115.4,0.002],[86113.7,0.002],[86112.0,0.002],[86110.1,0.002]],[[86116.0,9.815],[86116.1,0.983],[86116.2,0.7],[86118.6,0.002],[86119.4,0.125]]]
["binance-futures","BTCUSDT",1741407932482,[[86094.4,5.734],[86094.3,0.495],[86094.0,0.034],[86093.9,0.002],[86093.7,0.175]],[[86094.5,1.661],[86095.9,0.002],[86098.7,0.004],[86098.9,0.002],[86105.9,0.032]]]
["binance-futures","BTCUSDT",1741407968367,[[86130.0,4.759],[86129.9,0.002],[86129.7,0.002],[86129.1,0.004],[86129.0,0.701]],[[86130.1,0.624],[86130.7,0.002],[86135.6,0.002],[86135.7,0.899],[86135.8,0.9]]]
["binance-futures","BTCUSDT",1741407988153,[[86135.6,0.872],[86135.4,0.428],[86135.1,0.002]],[[86135.7,5.262],[86135.9,0.005],[86136.4,0.02],[86136.6,0.233],[86136.9,0.776]]]
["binance-futures","BTCUSDT",1741408070996,[[86153.9,9.138],[86153.2,0.002],[86152.8,0.002],[86152.6,0.241],[86150.6,0.119]],[[86154.0,0.408],[86154.8,0.002],[86155.2,0.002],[86157.5,0.002],[86157.8,0.002]]]
["binance-futures","BTCUSDT",1741408081547,[[86189.7,8.033],[86189.2,0.004],[86188.2,0.241],[86188.0,0.034],[86187.9,0.005]],[[86189.8,0.875],[86189.9,0.363],[86190.0,0.022],[86194.8,0.018],[86197.0,0.011]]]
["binance-futures","BTCUSDT",1741408140671,[[86242.8,9.077],[86242.7,0.015],[86242.4,0.002],[86242.0,0.174],[86241.6,0.002]],[[86242.9,1.263],[86243.0,0.05],[86243.2,0.003],[86244.0,0.002],[86245.7,0.005]]]
["binance-futures","BTCUSDT",1741408156977,[[86190.0,1.304],[86189.9,1.297],[86189.8,0.002],[86188.1,0.23],[86186.8,0.696]],[[86190.1,4.669],[86190.8,0.002],[86190.9,0.055],[86191.0,0.05],[86191.2,0.002]]]
["binance-futures","BTCUSDT",1741408225962,[[86187.7,7.776],[86187.6,0.131],[86187.5,0.002],[86186.7,0.175],[86186.4,0.01]],[[86187.8,1.445],[86188.0,0.07],[86188.2,0.04],[86189.1,0.004],[86191.6,0.003]]]
["binance-futures","BTCUSDT",1741408243856,[[86203.9,2.102],[86203.8,0.002],[86203.2,0.03],[86202.5,0.034],[86202.4,0.03]],[[86204.0,3.39],[86204.4,0.027],[86204.6,0.002],[86204.9,0.01],[86205.4,0.002]]]
["binance-futures","BTCUSDT",1741408283197,[[86259.4,1.955],[86258.7,0.002],[86258.5,0.002],[86257.3,0.002],[86255.6,0.002]],[[86259.5,2.089],[86259.9,0.023],[86260.0,0.054],[86260.4,0.002],[86261.2,0.004]]]
["binance-futures","BTCUSDT",1741408328537,[[86200.0,2.265],[86199.9,0.011],[86199.8,0.002],[86194.4,0.191]],[[86200.1,2.901],[86200.3,0.117],[86200.7,0.002],[86204.1,0.004],[86204.2,0.005]]]
["binance-futures","BTCUSDT",1741408369983,[[86269.1,11.743],[86269.0,0.006],[86268.9,0.977],[86268.8,0.174],[86268.7,0.05]],[[86269.2,0.072],[86269.3,0.001],[86269.8,0.002],[86270.1,0.002],[86270.7,0.002]]]
["binance-futures","BTCUSDT",1741408413702,[[86270.6,6.169],[86270.5,0.002],[86269.9,0.002],[86269.3,0.002],[86269.0,0.005]],[[86270.7,3.348],[86271.5,0.002],[86271.8,0.002],[86274.1,0.444],[86274.2,0.336]]]
["binance-futures","BTCUSDT",1741408432341,[[86277.7,1.066],[86277.6,0.002],[86276.7,0.002],[86276.6,0.695],[86276.2,0.005]],[[86277.8,3.92],[86278.0,0.252],[86278.1,5.539],[86278.2,36.006],[86278.3,0.063]]]
["binance-futures","BTCUSDT",1741408498521,[[86283.2,6.095],[86283.0,0.164],[86282.9,0.115],[86282.8,0.004],[86282.6,0.174]],[[86283.3,2.493],[86283.5,0.002],[86284.0,0.05],[86284.1,0.075],[86289.2,0.002]]]
["binance-futures","BTCUSDT",1741408522518,[[86272.2,1.01],[86271.8,0.004],[86270.6,0.002],[86270.2,0.002],[86269.9,0.002]],[[86272.3,5.698],[86272.4,0.004],[86273.0,0.05],[86273.2,0.012],[86274.3,0.002]]]
["binance-futures","BTCUSDT",1741408578921,[[86389.5,0.445],[86389.4,0.002],[86387.5,0.007],[86385.7,0.003],[86384.4,0.118]],[[86389.6,9.374],[86389.7,0.025],[86390.0,0.052],[86390.9,0.002],[86391.3,0.002]]]
["binance-futures","BTCUSDT",1741408629032,[[86351.5,6.711],[86351.4,0.028],[86351.0,0.165],[86350.6,0.002],[86350.1,0.127]],[[86351.6,4.805],[86351.7,0.023],[86352.0,0.208],[86352.2,0.102],[86352.3,0.005]]]
["binance-futures","BTCUSDT",1741408667842,[[86315.1,0.744],[86314.8,0.002],[86314.5,0.003],[86313.8,0.004],[86302.8,0.084]],[[86315.2,7.317],[86315.3,0.187],[86315.4,1.194],[86316.1,0.002],[86318.0,0.034]]]
["binance-futures","BTCUSDT",1741408716534,[[86298.9,6.449],[86298.2,0.002],[86297.4,0.005],[86293.0,1.134],[86292.9,1.263]],[[86299.0,3.457],[86299.8,0.002],[86300.0,0.004],[86300.9,0.002],[86301.0,0.055]]]
["binance-futures","BTCUSDT",1741408754781,[[86362.4,1.336],[86361.7,0.002],[86361.5,0.01],[86360.0,0.004],[86355.9,0.002]],[[86362.5,3.035],[86362.9,0.085],[86363.0,0.05],[86363.4,0.002],[86364.4,0.019]]]
["binance-futures","BTCUSDT",1741408772262,[[86385.1,5.217],[86385.0,0.017],[86384.9,0.004],[86384.2,0.002]],[[86385.2,2.315],[86385.7,0.002],[86386.0,0.05],[86387.0,0.004],[86388.0,0.009]]]
["binance-futures","BTCUSDT",1741408801024,[[86459.1,5.496],[86459.0,0.012],[86458.7,0.002],[86457.5,0.012],[86455.7,0.002]],[[86459.2,4.297],[86459.3,4.435],[86459.4,0.002],[86459.9,0.053],[86460.0,0.199]]]
["binance-futures","BTCUSDT",1741408858182,[[86390.7,13.505],[86390.6,0.007],[86390.5,0.002],[86390.1,0.002],[86389.5,0.033]],[[86390.8,1.23],[86390.9,0.03],[86391.0,0.028],[86391.1,0.017],[86391.2,0.017]]]
["binance-futures","BTCUSDT",1741408919008,[[86340.9,0.051],[86340.8,0.005],[86340.0,0.004],[86338.6,0.002],[86335.6,0.005]],[[86341.0,12.621],[86341.1,1.401],[86341.2,0.007],[86341.9,0.002],[86344.0,0.002]]]
["binance-futures","BTCUSDT",1741408932510,[[86323.7,2.808],[86323.6,0.143],[86323.0,0.004],[86322.3,0.224],[86320.8,0.04]],[[86323.8,4.027],[86323.9,0.037],[86324.9,0.002],[86327.2,0.143],[86327.3,0.004]]]
["binance-futures","BTCUSDT",1741408966833,[[86369.3,12.143],[86369.2,0.003],[86369.1,0.002],[86369.0,0.002],[86368.9,0.161]],[[86369.4,0.169],[86369.5,0.002],[86370.0,0.05],[86370.4,0.002],[86371.4,0.002]]]
["binance-futures","BTCUSDT",1741409037681,[[86400.0,3.192],[86397.9,0.015],[86397.7,0.003],[86395.5,0.002],[86376.5,0.009]],[[86400.1,13.514],[86400.2,0.131],[86400.3,0.006],[86400.4,0.002],[86400.9,0.141]]]
["binance-futures","BTCUSDT",1741409066653,[[86378.5,3.727],[86378.4,0.033],[86378.3,0.148],[86378.1,0.014],[86378.0,0.044]],[[86378.6,3.039],[86378.8,0.002],[86379.8,0.002],[86379.9,0.031],[86383.6,0.004]]]
["binance-futures","BTCUSDT",1741409118251,[[86379.6,0.299],[86379.0,0.006],[86378.9,0.438],[86378.8,0.579],[86368.5,0.08]],[[86379.7,10.083],[86379.8,0.102],[86379.9,0.065],[86380.0,0.064],[86380.1,0.06]]]
["binance-futures","BTCUSDT",1741409153413,[[86342.2,3.567],[86342.0,0.002],[86341.6,0.002],[86340.0,0.004],[86339.9,0.003]],[[86342.3,8.043],[86342.4,0.002],[86342.8,0.15],[86343.1,0.127],[86345.6,0.01]]]
["binance-futures","BTCUSDT",1741409204452,[[86332.2,8.414],[86332.1,0.039],[86332.0,0.002],[86331.7,0.002],[86331.0,0.002]],[[86332.3,1.972],[86333.6,0.005],[86334.8,0.002],[86335.2,0.002],[86335.4,0.002]]]
["binance-futures","BTCUSDT",1741409222962,[[86331.3,3.768],[86331.1,0.032],[86330.8,0.002],[86330.2,0.002],[86330.1,0.015]],[[86331.4,2.748],[86331.6,0.002],[86332.7,0.007],[86338.6,0.01],[86339.4,0.017]]]
["binance-futures","BTCUSDT",1741409289216,[[86303.0,0.461],[86301.9,0.002],[86300.0,0.029],[86299.5,0.002]],[[86303.1,3.19],[86303.3,0.002],[86305.3,0.004],[86305.4,0.905],[86305.5,0.894]]]
["binance-futures","BTCUSDT",1741409319571,[[86339.9,6.04],[86339.8,3.552],[86339.4,0.002],[86339.3,0.02],[86337.0,0.002]],[[86340.0,1.455],[86341.0,0.053],[86341.2,0.005],[86342.1,0.002],[86342.2,0.468]]]
["binance-futures","BTCUSDT",1741409349148,[[86441.0,8.501],[86440.9,0.002],[86440.8,0.06],[86440.7,0.002],[86440.5,0.015]],[[86441.1,0.742],[86441.5,0.002],[86442.9,0.002],[86446.1,0.025],[86447.2,0.004]]]
["binance-futures","BTCUSDT",1741409382426,[[86434.5,0.452],[86434.4,0.024],[86434.3,0.014],[86434.2,0.015],[86433.8,0.002]],[[86434.6,3.073],[86434.9,0.327],[86435.0,2.057],[86435.5,0.002],[86437.5,0.01]]]
["binance-futures","BTCUSDT",1741409424022,[[86419.2,12.711],[86419.1,0.032],[86418.7,0.014],[86418.5,0.002],[86418.4,0.337]],[[86419.3,0.006],[86424.0,0.028],[86424.4,0.002],[86424.6,0.093],[86425.1,0.004]]]
["binance-futures","BTCUSDT",1741409467187,[[86430.9,4.669],[86430.5,0.148],[86430.4,0.512],[86427.6,0.02],[86427.2,0.003]],[[86431.0,1.882],[86431.1,0.045],[86431.2,0.42],[86431.6,0.002],[86432.1,0.002]]]
["binance-futures","BTCUSDT",1741409516507,[[86448.9,2.516],[86447.8,0.04],[86447.6,0.006],[86447.5,0.002],[86445.0,0.004]],[[86449.0,8.872],[86449.1,0.002],[86449.2,0.002],[86450.0,0.052],[86453.2,0.028]]]
["binance-futures","BTCUSDT",1741409593983,[[86409.9,7.054],[86409.8,0.018],[86409.7,0.007],[86403.3,0.005],[86402.2,0.022]],[[86410.0,3.63],[86410.1,0.002],[86410.2,0.001],[86410.5,0.081],[86410.6,0.502]]]
["binance-futures","BTCUSDT",1741409610428,[[86449.9,15.486],[86449.5,1.432],[86449.4,2.757],[86448.9,0.204],[86448.0,0.028]],[[86450.0,0.052],[86451.5,0.002],[86452.7,0.333],[86453.9,0.002],[86455.4,0.002]]]
["binance-futures","BTCUSDT",1741409674239,[[86395.7,3.694],[86395.6,0.004],[86395.5,1.024],[86395.4,1.056],[86393.0,0.002]],[[86395.8,0.413],[86396.0,0.002],[86396.9,0.002],[86399.5,0.002],[86400.0,0.004]]]
["binance-futures","BTCUSDT",1741409702791,[[86426.2,0.537],[86426.1,0.002],[86425.7,0.115],[86425.5,0.056],[86423.6,0.002]],[[86426.3,3.539],[86426.9,0.002],[86427.1,0.036],[86427.6,0.056],[86430.0,0.032]]]
["binance-futures","BTCUSDT",1741409744091,[[86417.7,4.656],[86417.5,0.002],[86416.8,0.002],[86413.4,0.013],[86412.5,0.039]],[[86417.8,2.46],[86418.4,0.02],[86419.1,0.002],[86419.9,0.002],[86420.1,0.004]]]
["binance-futures","BTCUSDT",1741409784508,[[86355.5,1.178],[86354.9,0.002],[86352.3,0.29],[86351.5,0.005],[86351.3,0.003]],[[86355.6,7.164],[86355.7,0.087],[86355.8,0.117],[86356.3,0.07],[86356.7,0.002]]]
["binance-futures","BTCUSDT",1741409814174,[[86391.9,0.043],[86391.8,0.002],[86391.7,0.007],[86390.1,0.002],[86385.8,0.007]],[[86392.0,6.996],[86392.5,0.002],[86393.4,0.005],[86394.0,0.028],[86396.6,0.052]]]
["binance-futures","BTCUSDT",1741409884811,[[86389.9,2.565],[86389.2,0.002],[86389.1,0.08],[86389.0,0.249],[86388.8,0.039]],[[86390.0,3.485],[86390.3,0.106],[86390.4,0.694],[86390.8,0.002],[86390.9,0.002]]]
["binance-futures","BTCUSDT",1741409910741,[[86419.8,4.988],[86419.4,0.002],[86419.2,0.002],[86418.5,0.002],[86417.1,0.148]],[[86419.9,4.632],[86420.0,0.279],[86420.1,0.002],[86420.2,0.025],[86430.3,0.199]]]
["binance-futures","BTCUSDT",1741409981373,[[86417.8,3.045],[86417.5,0.002],[86417.0,0.021],[86416.9,0.04],[86416.8,0.243]],[[86417.9,4.018],[86418.0,0.072],[86418.2,0.002],[86418.3,0.002],[86418.4,0.053]]]
["binance-futures","BTCUSDT",1741409998758,[[86398.2,1.997],[86398.1,0.056],[86397.8,0.002],[86397.5,0.002],[86396.5,0.028]],[[86398.3,8.316],[86398.4,0.003],[86398.5,0.002],[86398.7,0.002],[86399.4,0.003]]]
["binance-futures","BTCUSDT",1741410066252,[[86375.1,8.263],[86375.0,0.241],[86374.9,0.102],[86374.6,0.002],[86374.1,0.002]],[[86375.2,0.007],[86375.5,0.002],[86375.9,0.003],[86376.1,0.003],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1741410072147,[[86399.9,8.336],[86399.8,0.221],[86399.6,0.116],[86399.5,0.06],[86398.8,0.002]],[[86400.0,1.551],[86402.5,0.002],[86403.1,0.002],[86404.0,0.002],[86404.6,0.002]]]
["binance-futures","BTCUSDT",1741410140298,[[86373.2,2.269],[86371.9,0.005],[86371.2,0.002],[86369.9,0.004],[86369.8,0.86]],[[86373.3,9.579],[86373.7,0.002],[86374.0,0.016],[86374.1,0.002],[86374.2,0.077]]]
["binance-futures","BTCUSDT",1741410169310,[[86374.0,2.356],[86373.9,0.127],[86373.8,0.002],[86373.3,0.002],[86373.2,0.066]],[[86374.1,3.58],[86374.5,0.002],[86377.4,0.01],[86378.3,0.106],[86378.4,0.694]]]
["binance-futures","BTCUSDT",1741410199916,[[86356.8,7.303],[86356.7,0.036],[86356.6,0.002],[86356.4,0.021],[86356.3,0.01]],[[86356.9,2.311],[86357.5,0.004],[86360.0,0.004],[86361.7,0.002],[86362.5,0.002]]]
["binance-futures","BTCUSDT",1741410258738,[[86342.0,0.144],[86341.9,0.205],[86341.1,0.002],[86340.5,0.002],[86340.0,0.004]],[[86342.1,6.142],[86342.2,0.012],[86343.5,0.012],[86343.6,0.002],[86344.0,0.032]]]
["binance-futures","BTCUSDT",1741410288938,[[86319.6,4.637],[86318.2,0.002],[86318.0,0.411],[86317.3,0.007],[86308.0,0.002]],[[86319.7,3.593],[86320.0,0.004],[86320.4,0.002],[86320.7,0.002],[86322.0,0.01]]]
["binance-futures","BTCUSDT",1741410339498,[[86335.0,2.872],[86334.9,0.002],[86334.3,0.002],[86333.9,0.005],[86333.8,0.01]],[[86335.1,2.54],[86335.2,0.003],[86335.9,0.002],[86336.1,0.002],[86337.5,0.002]]]
["binance-futures","BTCUSDT",1741410369513,[[86313.9,3.899],[86312.8,0.005],[86311.9,0.002],[86311.7,0.223],[86311.3,0.064]],[[86314.0,6.011],[86314.1,0.029],[86314.4,0.002],[86314.7,0.002],[86315.1,0.246]]]
["binance-futures","BTCUSDT",1741410428579,[[86310.6,0.444],[86309.9,0.019],[86309.4,0.009],[86307.9,0.002]],[[86310.7,5.464],[86311.0,0.002],[86311.6,0.107],[86311.9,0.002],[86314.7,0.052]]]
["binance-futures","BTCUSDT",1741410464973,[[86341.9,0.762],[86341.4,0.088],[86339.6,0.002],[86335.8,0.012],[86335.3,0.1]],[[86342.0,4.248],[86342.1,0.052],[86343.4,0.002],[86343.5,0.567],[86344.0,0.004]]]
["binance-futures","BTCUSDT",1741410529189,[[86335.4,3.818],[86335.0,0.004],[86334.3,0.005],[86333.8,0.048],[86333.5,0.157]],[[86335.5,2.944],[86335.6,0.072],[86335.9,0.002],[86337.2,0.022],[86339.0,0.002]]]
["binance-futures","BTCUSDT",1741410565511,[[86367.0,4.779],[86365.9,0.021],[86365.2,0.002],[86361.1,0.021],[86360.1,0.027]],[[86367.1,10.594],[86367.2,0.005],[86367.6,0.002],[86368.7,0.002],[86374.6,0.058]]]
["binance-futures","BTCUSDT",1741410576071,[[86359.0,6.247],[86358.9,0.002],[86358.5,0.002],[86358.4,0.674],[86358.3,0.007]],[[86359.1,1.673],[86359.2,0.002],[86359.5,0.002],[86359.6,0.743],[86359.9,0.002]]]
["binance-futures","BTCUSDT",1741410667553,[[86345.0,0.06],[86344.8,0.002],[86344.6,0.004],[86343.3,0.002],[86340.3,0.002]],[[86345.1,11.868],[86345.2,0.007],[86345.3,0.002],[86346.3,0.004],[86346.5,0.029]]]
["binance-futures","BTCUSDT",1741410715730,[[86291.2,2.901],[86291.1,7.621],[86291.0,0.005],[86290.4,0.002],[86290.2,1.795]],[[86291.3,3.473],[86292.4,0.002],[86293.2,0.002],[86294.5,0.027],[86294.7,0.002]]]
["binance-futures","BTCUSDT",1741410744861,[[86264.3,3.255],[86262.3,0.016],[86262.2,0.006],[86262.0,0.003],[86261.9,0.006]],[[86264.4,11.546],[86264.5,0.026],[86264.6,0.002],[86265.1,0.002],[86265.6,0.004]]]
["binance-futures","BTCUSDT",1741410763767,[[86272.1,3.764],[86271.6,0.002],[86271.1,0.02],[86269.9,0.002],[86268.9,0.002]],[[86272.2,0.318],[86272.3,0.047],[86272.4,0.002],[86272.6,0.002],[86272.7,0.695]]]
["binance-futures","BTCUSDT",1741410845696,[[86254.8,9.814],[86254.7,0.029],[86254.6,0.004],[86254.5,0.729],[86254.4,0.005]],[[86254.9,2.177],[86255.0,2.037],[86255.2,0.002],[86258.0,0.005],[86259.2,0.03]]]
["binance-futures","BTCUSDT",1741410870647,[[86256.6,4.087],[86256.5,0.044],[86256.4,0.002],[86255.6,0.002],[86255.0,0.055]],[[86256.7,2.31],[86256.8,0.004],[86256.9,0.002],[86258.1,0.002],[86260.0,0.008]]]
["binance-futures","BTCUSDT",1741410927684,[[86252.8,5.235],[86252.7,0.091],[86252.6,0.014],[86252.0,0.006],[86250.6,0.402]],[[86252.9,5.411],[86253.0,0.101],[86253.1,0.05],[86253.5,0.002],[86254.0,0.005]]]
["binance-futures","BTCUSDT",1741410987373,[[86229.1,0.448],[86227.9,0.005],[86227.5,0.004]],[[86229.2,10.387],[86229.3,0.091],[86230.0,0.028],[86230.1,0.198],[86230.7,0.05]]]
["binance-futures","BTCUSDT",1741411051293,[[86209.1,0.686],[86206.8,0.002],[86204.4,0.005],[86202.1,0.005],[86202.0,0.568]],[[86209.2,9.595],[86209.7,0.002],[86210.1,0.002],[86210.7,0.002],[86210.9,0.002]]]
["binance-futures","BTCUSDT",1741411080481,[[86246.8,1.538],[86246.6,0.028],[86245.8,0.005],[86242.8,0.169],[86240.8,0.049]],[[86246.9,4.697],[86247.1,0.09],[86247.2,0.59],[86247.5,0.002],[86249.0,0.005]]]
["binance-futures","BTCUSDT",1741411105678,[[86249.9,6.756],[86249.8,0.002],[86249.3,0.116],[86247.3,0.002],[86246.8,0.513]],[[86250.0,5.761],[86250.1,0.002],[86250.4,0.002],[86251.5,0.005],[86252.5,0.011]]]
["binance-futures","BTCUSDT",1741411183718,[[86242.6,2.956],[86242.4,0.002],[86242.0,0.023],[86241.6,0.004]],[[86242.7,3.465],[86243.2,0.002],[86243.6,0.014],[86246.7,0.079],[86246.8,0.096]]]
["binance-futures","BTCUSDT",1741411211321,[[86222.9,3.32],[86222.7,0.008],[86222.5,0.002],[86222.4,0.009],[86222.3,0.002]],[[86223.0,3.037],[86223.4,0.002],[86224.8,0.01],[86225.5,0.002],[86227.3,0.024]]]
["binance-futures","BTCUSDT",1741411279816,[[86163.1,0.918],[86162.6,0.002],[86162.2,0.002],[86162.0,0.007],[86160.7,0.094]],[[86163.2,3.441],[86163.4,0.002],[86164.7,0.002],[86165.1,0.005],[86165.5,0.002]]]
["binance-futures","BTCUSDT",1741411337866,[[86161.7,2.178],[86160.9,0.005],[86158.5,0.021],[86157.5,0.007],[86157.0,0.005]],[[86161.8,7.262],[86161.9,0.004],[86162.1,0.051],[86162.3,0.003],[86162.4,0.006]]]
["binance-futures","BTCUSDT",1741411383002,[[86188.8,1.817],[86188.7,0.002],[86187.9,0.002],[86187.4,0.047],[86187.1,0.002]],[[86188.9,4.884],[86190.6,0.002],[86192.4,0.002],[86192.6,0.104],[86192.8,0.354]]]
["binance-futures","BTCUSDT",1741411406117,[[86168.7,1.653],[86166.5,0.002],[86166.0,0.002],[86165.6,0.004],[86165.5,0.386]],[[86168.8,2.443],[86169.4,0.002],[86169.8,0.002],[86170.7,0.002],[86170.8,0.03]]]
["binance-futures","BTCUSDT",1741411443165,[[86163.9,2.114],[86163.5,0.002],[86162.2,0.01],[86159.1,0.125],[86159.0,0.02]],[[86164.0,3.97],[86164.2,0.002],[86165.9,0.002],[86166.3,0.002],[86166.4,0.759]]]
["binance-futures","BTCUSDT",1741411508251,[[86249.9,7.161],[86249.8,0.209],[86249.4,0.002],[86249.3,0.697],[86243.6,0.004]],[[86250.0,16.919],[86250.1,0.008],[86250.2,0.004],[86250.3,0.002],[86250.4,0.002]]]
["binance-futures","BTCUSDT",1741411543618,[[86227.9,3.023],[86227.5,0.002],[86227.4,0.011],[86227.3,0.002],[86226.2,0.293]],[[86228.0,8.991],[86228.1,0.002],[86228.6,0.002],[86228.9,0.002],[86229.0,0.017]]]
["binance-futures","BTCUSDT",1741411604713,[[86244.2,0.089],[86243.6,0.005],[86242.8,0.002],[86242.5,0.002],[86241.0,0.015]],[[86244.3,8.274],[86244.4,0.11],[86245.1,0.002],[86245.2,0.002],[86245.4,0.005]]]
["binance-futures","BTCUSDT",1741411624266,[[86249.9,7.502],[86249.8,0.131],[86249.7,0.002],[86249.3,0.002],[86249.2,0.003]],[[86250.0,1.837],[86250.1,0.035],[86250.2,0.002],[86250.3,0.002],[86250.9,0.008]]]
["binance-futures","BTCUSDT",1741411684825,[[86219.9,10.279],[86219.8,0.002],[86219.6,0.042],[86219.4,0.06],[86219.3,0.002]],[[86220.0,0.05],[86220.4,0.002],[86220.9,0.002],[86221.1,0.005],[86221.2,0.002]]]
["binance-futures","BTCUSDT",1741411721269,[[86203.2,0.6],[86202.5,0.002],[86201.2,0.002],[86200.8,0.002],[86195.2,0.002]],[[86203.3,4.252],[86203.6,0.005],[86203.7,0.002],[86204.5,0.025],[86204.9,0.002]]]
["binance-futures","BTCUSDT",1741411790245,[[86176.0,3.88],[86175.8,0.03],[86175.1,0.025],[86172.7,0.141],[86172.6,0.713]],[[86176.1,0.695],[86176.2,0.004],[86176.7,0.002],[86176.8,0.002],[86177.5,0.002]]]
["binance-futures","BTCUSDT",1741411828704,[[86145.0,4.189],[86144.9,0.109],[86144.8,0.027],[86144.6,0.002]],[[86145.1,3.357],[86145.3,0.025],[86145.8,0.002],[86147.5,0.004],[86149.1,0.004]]]
["binance-futures","BTCUSDT",1741411876793,[[86093.2,0.12],[86093.1,0.002],[86091.9,0.002],[86091.1,0.002],[86090.8,0.057]],[[86093.3,3.01],[86093.4,0.178],[86093.5,0.002],[86093.8,0.002],[86093.9,0.02]]]
["binance-futures","BTCUSDT",1741411895203,[[86094.0,2.183],[86092.4,0.01],[86090.1,0.697],[86090.0,0.074],[86089.4,0.005]],[[86094.1,2.088],[86094.6,0.002],[86094.7,0.538],[86094.8,0.259],[86095.1,0.034]]]
["binance-futures","BTCUSDT",1741411953928,[[86076.4,2.876],[86075.6,0.018],[86074.1,0.002],[86073.1,0.126],[86071.9,0.002]],[[86076.5,2.182],[86076.6,0.247],[86076.7,0.073],[86077.8,0.002],[86077.9,0.014]]]
["binance-futures","BTCUSDT",1741411978702,[[86061.1,6.295],[86061.0,0.079],[86060.7,0.177],[86060.5,0.002],[86060.4,0.006]],[[86061.2,1.03],[86062.1,0.002],[86062.5,0.002],[86062.7,0.002],[86062.9,0.037]]]
["binance-futures","BTCUSDT",1741412041721,[[86096.8,1.76],[86095.6,0.018],[86094.8,0.002],[86094.4,0.002],[86094.3,0.678]],[[86096.9,9.113],[86097.0,0.006],[86097.3,0.002],[86098.7,0.005],[86098.8,0.107]]]
["binance-futures","BTCUSDT",1741412069320,[[86079.2,10.132],[86079.1,0.03],[86079.0,0.002],[86078.5,0.01],[86077.5,0.16]],[[86079.3,0.395],[86080.0,0.004],[86080.8,0.003],[86081.0,0.002],[86081.7,0.002]]]
["binance-futures","BTCUSDT",1741412089244,[[86084.2,5.06],[86083.6,0.002],[86082.8,0.014],[86082.7,0.03],[86082.5,0.004]],[[86084.3,0.245],[86084.4,0.002],[86086.7,0.697],[86090.4,0.004],[86090.5,0.383]]]
["binance-futures","BTCUSDT",1741412137022,[[86087.6,2.106],[86087.5,0.002],[86087.1,0.002],[86086.8,0.002],[86086.6,0.119]],[[86087.7,1.551],[86087.8,0.002],[86089.7,0.007],[86089.9,0.697],[86090.1,0.002]]]
["binance-futures","BTCUSDT",1741412181281,[[86015.3,4.816],[86015.0,0.002],[86013.4,0.016],[86012.9,0.037]],[[86015.4,0.14],[86015.5,0.002],[86015.7,0.004],[86016.8,0.035],[86017.1,0.005]]]
["binance-futures","BTCUSDT",1741412239280,[[86026.7,3.867],[86026.1,0.002],[86021.2,0.05],[86021.0,0.002],[86020.2,0.015]],[[86026.8,1.496],[86027.5,0.002],[86027.6,0.002],[86027.8,0.005],[86029.5,0.002]]]
["binance-futures","BTCUSDT",1741412268951,[[86010.5,0.381],[86009.9,0.002],[86009.8,0.002],[86007.5,0.002],[86006.2,0.002]],[[86010.6,2.086],[86011.4,0.002],[86011.9,0.005],[86012.1,0.002],[86012.9,0.202]]]
["binance-futures","BTCUSDT",1741412336897,[[86060.2,2.155],[86055.9,0.004],[86055.8,0.002],[86055.5,0.002],[86055.1,0.002]],[[86060.3,8.535],[86060.4,0.006],[86060.9,0.052],[86061.0,0.072],[86061.8,0.002]]]
["binance-futures","BTCUSDT",1741412365026,[[86073.7,0.498],[86073.3,0.002],[86072.2,0.002],[86070.6,0.035],[86069.9,0.004]],[[86073.8,3.034],[86074.0,0.032],[86074.3,0.002],[86074.7,0.002],[86075.4,0.005]]]
["binance-futures","BTCUSDT",1741412428421,[[86104.9,2.098],[86104.2,0.002],[86101.2,0.137],[86101.1,0.002],[86100.9,0.002]],[[86105.0,2.006],[86105.4,0.261],[86105.7,0.002],[86105.8,0.696],[86105.9,0.002]]]
["binance-futures","BTCUSDT",1741412445941,[[86112.1,1.919],[86111.8,0.02],[86108.2,0.004],[86107.3,0.004],[86105.2,0.183]],[[86112.2,8.142],[86112.3,0.002],[86112.7,0.052],[86113.5,0.002],[86115.6,0.281]]]
["binance-futures","BTCUSDT",1741412507329,[[86073.8,6.843],[86073.7,0.002],[86072.5,0.002],[86071.6,0.002],[86069.7,0.004]],[[86073.9,1.962],[86074.0,0.035],[86074.1,0.005],[86074.7,0.002],[86077.2,0.004]]]
["binance-futures","BTCUSDT",1741412546008,[[86039.7,2.574],[86038.7,0.002],[86038.6,0.213],[86037.4,0.007],[86034.4,0.002]],[[86039.8,5.191],[86039.9,0.052],[86040.0,0.004],[86040.1,0.002],[86040.3,0.008]]]
["binance-futures","BTCUSDT",1741412603882,[[85993.1,2.505],[85993.0,0.021],[85990.6,0.024],[85989.9,0.002],[85989.5,0.697]],[[85993.2,2.077],[85993.4,0.002],[85993.8,0.014],[85993.9,0.005],[85994.0,0.027]]]
["binance-futures","BTCUSDT",1741412638401,[[86053.3,3.536],[86052.7,0.002],[86052.5,0.002],[86052.3,0.028],[86052.2,0.005]],[[86053.4,2.149],[86053.5,0.002],[86060.3,0.074],[86062.5,0.004],[86062.6,0.393]]]
["binance-futures","BTCUSDT",1741412653483,[[86060.0,0.333],[86059.9,0.002],[86059.6,0.002],[86059.2,0.05],[86058.7,0.005]],[[86060.1,3.565],[86061.1,0.015],[86061.5,0.009],[86061.8,0.002],[86061.9,0.302]]]
["binance-futures","BTCUSDT",1741412725115,[[86119.9,6.259],[86119.8,0.003],[86119.7,0.002],[86119.4,0.002],[86119.2,0.03]],[[86120.0,4.913],[86120.3,0.069],[86120.4,0.002],[86120.6,0.117],[86121.6,0.003]]]
["binance-futures","BTCUSDT",1741412732527,[[86109.9,2.504],[86109.6,0.03],[86109.4,0.205],[86109.3,0.056],[86108.6,0.002]],[[86110.0,6.236],[86110.7,0.002],[86112.0,0.015],[86112.1,0.05],[86113.1,0.01]]]
["binance-futures","BTCUSDT",1741412810772,[[86102.5,2.518],[86102.4,0.062],[86102.2,0.065],[86102.1,0.061],[86099.1,0.002]],[[86102.6,1.373],[86103.0,0.034],[86103.2,0.002],[86103.6,0.002],[86105.6,0.002]]]
["binance-futures","BTCUSDT",1741412829532,[[86080.9,2.411],[86080.2,0.002],[86080.0,0.015],[86079.9,0.004],[86077.3,0.002]],[[86081.0,1.336],[86081.2,0.002],[86081.3,0.697],[86081.8,0.002],[86082.3,0.005]]]
["binance-futures","BTCUSDT",1741412912521,[[86092.6,2.217],[86092.2,0.002],[86091.6,0.007],[86091.1,0.002],[86090.2,0.002]],[[86092.7,1.157],[86093.0,0.002],[86093.3,0.005],[86093.5,0.002],[86094.4,0.002]]]
["binance-futures","BTCUSDT",1741412941981,[[86137.9,0.016],[86136.6,0.005],[86134.4,0.002],[86134.0,0.033],[86133.7,0.002]],[[86138.0,5.835],[86138.1,0.002],[86139.1,0.007],[86139.7,0.154],[86139.9,0.177]]]
["binance-futures","BTCUSDT",1741412971515,[[86105.8,2.347],[86105.5,0.002],[86105.2,0.026],[86105.1,0.096],[86105.0,0.216]],[[86105.9,1.715],[86106.7,0.002],[86106.8,0.016],[86106.9,0.696],[86107.2,0.002]]]
["binance-futures","BTCUSDT",1741413019463,[[86124.9,3.354],[86124.8,0.032],[86124.5,0.007],[86124.0,0.032],[86123.4,0.139]],[[86125.0,3.167],[86125.1,0.002],[86125.6,0.008],[86126.1,0.002],[86126.8,0.831]]]
["binance-futures","BTCUSDT",1741413051064,[[86151.0,5.415],[86150.6,0.004],[86150.5,0.83],[86150.0,4.537],[86149.9,0.061]],[[86151.1,0.821],[86151.3,0.002],[86152.2,0.002],[86152.8,0.014],[86153.4,0.006]]]
["binance-futures","BTCUSDT",1741413110813,[[86219.9,10.341],[86219.6,0.002],[86219.5,0.822],[86219.4,5.086],[86219.3,0.475]],[[86220.0,0.137],[86220.5,0.005],[86220.9,0.005],[86222.0,0.008],[86224.1,0.014]]]
["binance-futures","BTCUSDT",1741413136219,[[86224.0,5.954],[86223.8,0.017],[86223.6,0.002],[86223.5,0.002],[86223.2,0.07]],[[86224.1,2.992],[86224.2,0.002],[86224.3,0.002],[86224.4,0.007],[86224.7,0.034]]]
["binance-futures","BTCUSDT",1741413205658,[[86202.0,4.883],[86201.6,0.002],[86201.2,0.002],[86200.2,0.028],[86200.0,0.124]],[[86202.1,2.751],[86202.8,0.002],[86204.2,0.301],[86204.3,0.588],[86204.4,0.586]]]
["binance-futures","BTCUSDT",1741413238165,[[86194.9,3.776],[86194.4,0.002],[86194.1,0.007],[86194.0,0.028],[86193.5,0.004]],[[86195.0,0.893],[86195.1,0.002],[86195.5,0.201],[86195.6,0.005],[86195.7,0.72]]]
["binance-futures","BTCUSDT",1741413315458,[[86205.2,1.627],[86204.7,0.002],[86204.6,0.007],[86202.2,0.02],[86202.1,0.136]],[[86205.3,3.137],[86205.4,0.036],[86205.5,0.002],[86206.3,0.004],[86206.6,0.146]]]
["binance-futures","BTCUSDT",1741413358328,[[86235.4,12.065],[86235.3,0.006],[86234.9,0.002],[86234.7,0.002],[86234.6,0.005]],[[86235.5,0.57],[86236.3,0.002],[86236.5,0.002],[86238.4,0.002],[86239.2,0.002]]]
["binance-futures","BTCUSDT",1741413413387,[[86235.4,1.996],[86235.3,0.057],[86235.1,0.007],[86235.0,0.009],[86231.9,0.002]],[[86235.5,9.087],[86235.6,0.002],[86235.9,0.004],[86236.2,0.147],[86236.3,0.166]]]
["binance-futures","BTCUSDT",1741413452545,[[86238.0,0.866],[86233.6,0.012],[86233.4,0.035],[86231.3,0.027],[86228.4,0.002]],[[86238.1,9.32],[86238.2,0.358],[86238.6,0.058],[86238.9,1.01],[86239.0,1.021]]]
["binance-futures","BTCUSDT",1741413477059,[[86238.9,4.035],[86238.8,0.007],[86238.1,0.087],[86238.0,0.414],[86236.3,0.015]],[[86239.0,0.841],[86240.0,0.018],[86240.6,0.002],[86241.3,0.002],[86243.2,0.241]]]
["binance-futures","BTCUSDT",1741413562229,[[86244.0,3.832],[86243.9,1.273],[86243.8,0.002],[86243.7,0.002],[86243.6,0.005]],[[86244.1,4.385],[86244.2,0.104],[86244.3,0.016],[86244.9,0.002],[86245.1,0.325]]]
["binance-futures","BTCUSDT",1741413586421,[[86232.3,0.932],[86232.1,0.01],[86231.9,0.125],[86226.1,0.004],[86225.7,0.003]],[[86232.4,5.273],[86232.6,0.023],[86232.9,0.002],[86233.8,0.05],[86237.6,0.695]]]
["binance-futures","BTCUSDT",1741413632391,[[86252.0,3.27],[86251.9,0.002],[86251.0,0.006],[86247.9,0.022]],[[86252.1,5.081],[86252.6,0.002],[86253.1,0.165],[86254.9,0.122],[86256.0,0.028]]]
["binance-futures","BTCUSDT",1741413678389,[[86284.0,1.541],[86283.9,0.002],[86283.6,0.002],[86283.4,0.002],[86283.0,0.004]],[[86284.1,4.152],[86286.0,0.028],[86287.6,0.002],[86288.8,0.313],[86289.7,0.177]]]
["binance-futures","BTCUSDT",1741413721543,[[86296.0,6.12],[86295.6,0.002],[86295.4,0.088],[86295.3,0.008],[86295.2,0.002]],[[86296.1,0.514],[86296.7,0.002],[86299.0,0.002],[86299.5,0.002],[86299.8,0.027]]]
["binance-futures","BTCUSDT",1741413756301,[[86300.0,0.412],[86296.4,0.004],[86296.1,0.011],[86293.9,0.002],[86293.8,0.002]],[[86300.1,9.36],[86300.2,0.118],[86300.3,0.219],[86300.9,0.002],[86301.1,0.348]]]
["binance-futures","BTCUSDT",1741413833221,[[86277.4,6.427],[86277.3,0.006],[86276.8,0.002],[86276.5,0.044],[86275.9,0.004]],[[86277.5,1.185],[86277.8,0.002],[86278.6,0.007],[86279.1,0.002],[86279.5,0.002]]]
["binance-futures","BTCUSDT",1741413860465,[[86330.5,6.59],[86330.4,0.004],[86330.0,0.002],[86329.9,0.002],[86329.1,0.058]],[[86330.6,0.775],[86330.8,0.208],[86331.1,0.002],[86331.5,0.008],[86332.4,0.002]]]
["binance-futures","BTCUSDT",1741413880585,[[86348.9,7.535],[86348.8,0.073],[86348.2,0.066],[86348.1,0.002],[86348.0,0.403]],[[86349.9,0.005],[86350.1,0.002],[86350.5,0.004],[86351.6,0.072],[86352.7,0.352]]]
["binance-futures","BTCUSDT",1741413943096,[[86376.9,1.741],[86374.8,0.018],[86374.6,0.002]],[[86377.0,0.741],[86377.1,0.002],[86377.5,0.002],[86378.1,0.002],[86379.7,0.002]]]
["binance-futures","BTCUSDT",1741414001584,[[86369.6,2.792],[86368.3,0.002],[86367.8,0.066],[86367.7,0.002],[86367.5,0.002]],[[86369.7,8.945],[86369.8,0.006],[86370.2,0.002],[86370.6,0.002],[86370.7,0.375]]]
["binance-futures","BTCUSDT",1741414041826,[[86347.8,0.887],[86340.3,0.002],[86340.1,0.005],[86339.8,0.015],[86339.6,0.004]],[[86347.9,8.876],[86348.0,0.121],[86348.3,0.002],[86348.4,0.53],[86349.8,0.002]]]
["binance-futures","BTCUSDT",1741414098843,[[86349.9,2.064],[86349.8,0.003],[86349.7,0.002],[86349.6,0.002],[86349.2,0.111]],[[86350.0,4.575],[86350.1,0.09],[86350.3,0.02],[86350.5,0.002],[86351.0,0.015]]]
["binance-futures","BTCUSDT",1741414131327,[[86376.6,3.055],[86376.3,0.002],[86375.7,0.002],[86375.6,0.002],[86374.7,0.019]],[[86376.7,3.308],[86376.8,34.25],[86376.9,0.584],[86377.0,0.006],[86377.1,0.004]]]
["binance-futures","BTCUSDT",1741414162986,[[86404.1,2.79],[86404.0,0.048],[86403.8,0.002],[86400.6,0.291],[86400.0,0.011]],[[86404.2,0.844],[86404.6,0.002],[86408.2,0.054],[86408.6,0.002],[86409.5,0.764]]]
["binance-futures","BTCUSDT",1741414196202,[[86475.5,8.562],[86475.4,0.089],[86475.0,0.017],[86474.9,0.002],[86472.2,0.09]],[[86475.6,1.652],[86475.8,0.012],[86479.9,0.003],[86483.9,0.06],[86484.8,0.008]]]
["binance-futures","BTCUSDT",1741414250689,[[86522.1,2.468],[86522.0,0.05],[86521.9,0.002],[86521.6,0.03],[86521.4,0.002]],[[86522.2,12.724],[86522.3,0.084],[86522.4,0.013],[86522.5,0.015],[86522.6,0.012]]]
["binance-futures","BTCUSDT",1741414309749,[[86545.3,2.424],[86545.2,0.033],[86544.9,0.002],[86544.6,0.002],[86538.4,0.049]],[[86545.4,5.479],[86545.6,0.011],[86545.9,0.01],[86546.0,0.006],[86550.0,3.538]]]
["binance-futures","BTCUSDT",1741414326042,[[86520.2,2.594],[86520.1,0.206],[86520.0,0.135],[86519.9,0.006],[86519.7,0.004]],[[86520.3,4.611],[86520.4,0.048],[86521.2,0.002],[86524.5,0.01],[86525.0,0.002]]]
["binance-futures","BTCUSDT",1741414358442,[[86506.3,0.921],[86506.1,0.002],[86506.0,0.317],[86505.9,1.759],[86496.5,0.004]],[[86506.4,8.971],[86506.5,0.002],[86506.7,0.002],[86507.0,0.091],[86507.1,0.207]]]
["binance-futures","BTCUSDT",1741414415503,[[86408.6,0.853],[86406.5,0.002],[86405.6,0.002],[86405.3,0.006],[86405.2,0.002]],[[86408.7,9.132],[86408.8,0.002],[86409.5,0.694],[86409.8,0.002],[86410.1,0.007]]]
["binance-futures","BTCUSDT",1741414455496,[[86391.1,1.896],[86391.0,0.002],[86390.2,0.002],[86387.0,0.002],[86386.9,0.258]],[[86391.2,6.539],[86391.3,0.006],[86391.7,0.002],[86397.7,0.002],[86399.1,0.009]]]
["binance-futures","BTCUSDT",1741414504821,[[86466.7,0.98],[86466.4,0.002],[86466.3,0.002],[86465.8,0.008],[86465.7,0.118]],[[86466.8,5.807],[86466.9,0.038],[86467.2,0.002],[86468.1,0.002],[86468.7,0.053]]]
["binance-futures","BTCUSDT",1741414545172,[[86418.7,2.76],[86418.4,0.002],[86417.8,0.004],[86417.7,1.244],[86417.6,2.265]],[[86418.8,3.487],[86419.1,0.002],[86419.2,0.002],[86420.0,0.004],[86420.9,0.002]]]
["binance-futures","BTCUSDT",1741414597561,[[86386.6,3.335],[86386.1,0.055],[86385.8,0.164],[86385.3,0.002],[86381.9,0.021]],[[86386.7,3.936],[86387.4,0.002],[86388.5,0.035],[86388.6,0.073],[86389.0,0.012]]]
["binance-futures","BTCUSDT",1741414615404,[[86372.7,2.045],[86372.6,0.658],[86369.3,0.002],[86369.2,1.203]],[[86372.8,3.31],[86372.9,0.329],[86373.0,0.066],[86373.1,0.014],[86373.2,0.011]]]
["binance-futures","BTCUSDT",1741414683420,[[86398.6,2.378],[86398.3,0.51],[86398.1,0.83],[86398.0,2.354],[86397.8,0.791]],[[86398.7,1.852],[86399.1,0.019],[86399.4,0.005],[86399.7,0.32],[86399.8,0.093]]]
["binance-futures","BTCUSDT",1741414707447,[[86431.2,0.512],[86431.1,0.008],[86431.0,0.046],[86430.7,0.087],[86430.0,0.002]],[[86431.3,3.341],[86431.8,0.016],[86432.0,0.002],[86433.1,0.105],[86433.7,0.002]]]
["binance-futures","BTCUSDT",1741414768724,[[86452.7,2.237],[86451.9,0.002],[86451.0,0.002],[86450.5,0.12],[86450.3,0.002]],[[86452.8,4.854],[86452.9,0.118],[86453.1,0.002],[86453.2,0.694],[86453.6,0.03]]]
["binance-futures","BTCUSDT",1741414773451,[[86459.9,4.237],[86459.7,0.136],[86459.6,0.002],[86459.4,0.125],[86458.7,0.002]],[[86460.0,2.979],[86460.3,0.002],[86461.1,0.115],[86461.2,0.004],[86461.8,0.002]]]
["binance-futures","BTCUSDT",1741414817307,[[86497.9,2.382],[86497.7,0.126],[86497.6,0.693],[86497.3,0.002],[86479.0,0.128]],[[86498.0,6.365],[86498.1,0.028],[86499.0,0.024],[86499.9,0.529],[86500.0,3.007]]]
["binance-futures","BTCUSDT",1741414864081,[[86455.2,2.353],[86455.0,0.347],[86453.6,0.004],[86453.4,0.002],[86453.3,0.363]],[[86455.3,6.785],[86455.4,0.055],[86457.1,0.008],[86458.0,0.022],[86458.3,0.028]]]
["binance-futures","BTCUSDT",1741414910569,[[86442.6,1.661],[86442.5,0.558],[86442.4,0.249],[86441.6,0.002],[86421.1,0.014]],[[86442.7,2.897],[86443.2,0.002],[86445.1,0.002],[86445.5,0.118],[86449.6,0.135]]]
["binance-futures","BTCUSDT",1741414977217,[[86428.7,3.805],[86428.6,0.006],[86428.0,0.074],[86427.8,0.002],[86427.7,0.399]],[[86428.8,0.474],[86428.9,0.128],[86429.4,0.002],[86432.5,0.002],[86432.9,0.002]]]
["binance-futures","BTCUSDT",1741415006309,[[86506.9,2.622],[86506.8,0.004],[86505.6,0.693],[86505.0,0.007],[86504.2,0.002]],[[86507.0,4.758],[86507.5,0.002],[86509.2,0.158],[86509.6,0.701],[86510.5,0.025]]]
["binance-futures","BTCUSDT",1741415065421,[[86497.8,2.686],[86497.5,0.002],[86497.3,0.06],[86491.5,0.002],[86491.4,0.366]],[[86497.9,9.107],[86498.0,0.076],[86498.1,0.002],[86499.5,0.002],[86499.8,0.002]]]
["binance-futures","BTCUSDT",1741415087566,[[86497.8,3.291],[86497.7,0.01],[86497.5,0.002],[86497.4,0.025],[86497.3,0.058]],[[86497.9,2.927],[86498.1,0.002],[86498.9,0.002],[86499.0,0.008],[86499.4,0.005]]]
["binance-futures","BTCUSDT",1741415146309,[[86546.0,3.803],[86545.8,0.072],[86545.5,0.082],[86545.4,0.002],[86545.2,0.002]],[[86546.1,1.422],[86546.3,0.119],[86546.4,0.012],[86547.9,0.006],[86548.9,0.057]]]
["binance-futures","BTCUSDT",1741415183087,[[86585.2,6.539],[86585.1,0.002],[86584.9,0.097],[86584.2,0.002],[86583.8,0.091]],[[86585.3,1.83],[86586.0,0.034],[86587.7,0.002],[86587.8,0.007],[86587.9,0.771]]]
["binance-futures","BTCUSDT",1741415236539,[[86579.9,6.963],[86579.8,0.002],[86579.7,0.002],[86579.0,0.002],[86576.1,0.067]],[[86580.0,1.992],[86580.1,0.022],[86581.5,0.002],[86582.2,0.002],[86582.3,0.002]]]
["binance-futures","BTCUSDT",1741415277389,[[86577.8,4.059],[86577.5,0.002],[86577.2,0.002],[86577.1,0.08],[86576.1,0.233]],[[86577.9,0.621],[86578.1,0.005],[86578.8,0.002],[86580.0,0.004],[86582.1,0.119]]]
["binance-futures","BTCUSDT",1741415295796,[[86579.5,6.197],[86579.4,0.004],[86579.3,0.36],[86579.0,0.059],[86577.1,0.002]],[[86579.6,0.112],[86579.9,0.009],[86580.0,0.152],[86581.5,0.002],[86583.5,0.057]]]
["binance-futures","BTCUSDT",1741415378362,[[86622.8,6.951],[86622.7,0.002],[86622.6,0.037],[86622.5,0.012]],[[86622.9,1.136],[86623.4,0.002],[86624.9,0.091],[86625.0,0.145],[86625.2,0.005]]]
["binance-futures","BTCUSDT",1741415392178,[[86602.8,2.746],[86602.1,0.002],[86602.0,0.002],[86600.8,0.002],[86600.5,0.002]],[[86602.9,9.293],[86603.0,0.002],[86603.8,0.161],[86604.1,0.144],[86605.5,0.692]]]
["binance-futures","BTCUSDT",1741415449957,[[86543.9,3.839],[86543.4,0.014],[86542.5,0.002],[86541.9,0.003],[86541.6,0.082]],[[86544.0,4.821],[86544.1,0.018],[86544.5,0.002],[86545.1,0.004],[86545.2,0.157]]]
["binance-futures","BTCUSDT",1741415466136,[[86450.5,8.166],[86450.4,0.199],[86450.1,0.002],[86449.9,0.139],[86447.8,0.04]],[[86450.6,0.682],[86450.9,0.002],[86452.6,0.007],[86454.2,0.002],[86455.9,0.077]]]
["binance-futures","BTCUSDT",1741415536614,[[86496.9,3.166],[86496.5,0.002],[86495.8,0.05],[86491.3,0.025],[86490.4,0.002]],[[86497.0,2.794],[86497.8,0.003],[86498.4,0.002],[86499.2,0.002],[86501.0,0.002]]]
["binance-futures","BTCUSDT",1741415556586,[[86483.2,2.636],[86482.9,0.002],[86482.8,0.4],[86482.5,0.004],[86482.4,0.002]],[[86483.3,11.111],[86483.4,0.005],[86483.5,0.002],[86484.0,0.057],[86484.4,0.002]]]
["binance-futures","BTCUSDT",1741415599931,[[86499.0,1.795],[86498.2,0.002],[86497.6,0.007],[86497.5,0.693],[86496.7,0.177]],[[86499.1,3.035],[86499.2,0.002],[86500.0,0.034],[86500.5,0.002],[86500.6,0.667]]]
["binance-futures","BTCUSDT",1741415648034,[[86472.0,0.188],[86471.1,0.123],[86470.8,0.008],[86468.0,0.1],[86467.3,0.698]],[[86472.1,11.488],[86472.2,0.003],[86472.4,0.002],[86472.6,0.036],[86472.9,0.053]]]
["binance-futures","BTCUSDT",1741415690771,[[86453.0,2.793],[86452.7,0.002],[86451.7,0.002],[86451.5,0.019],[86448.2,0.002]],[[86453.1,9.541],[86453.2,0.014],[86453.5,0.004],[86453.8,0.014],[86453.9,0.031]]]
["binance-futures","BTCUSDT",1741415741681,[[86419.5,4.837],[86419.4,0.025],[86419.2,0.002],[86418.4,0.005],[86417.9,0.002]],[[86419.6,2.913],[86420.0,0.006],[86421.3,0.002],[86421.8,0.294],[86422.3,0.004]]]
["binance-futures","BTCUSDT",1741415759239,[[86400.0,3.417],[86399.9,0.013],[86399.8,0.002],[86399.5,0.005],[86396.3,0.002]],[[86400.1,2.729],[86400.3,0.002],[86400.7,0.017],[86401.6,0.03],[86403.6,0.017]]]
["binance-futures","BTCUSDT",1741415821138,[[86405.4,0.522],[86404.7,0.002],[86404.1,0.002],[86403.9,0.025],[86403.8,0.002]],[[86405.5,8.812],[86405.8,0.578],[86406.3,0.007],[86406.6,0.02],[86408.3,1.339]]]
["binance-futures","BTCUSDT",1741415843818,[[86376.0,4.902],[86375.9,0.156],[86374.4,0.04],[86372.9,0.002],[86372.6,0.003]],[[86376.1,1.795],[86376.2,0.025],[86378.0,0.064],[86378.8,0.002],[86378.9,0.004]]]
["binance-futures","BTCUSDT",1741415916349,[[86465.4,0.955],[86465.3,0.002],[86465.0,0.002],[86464.9,0.386],[86464.8,0.03]],[[86465.5,6.686],[86465.6,0.002],[86465.8,0.218],[86466.3,0.769],[86466.6,0.004]]]
["binance-futures","BTCUSDT",1741415955346,[[86457.0,3.24],[86456.1,0.086],[86456.0,0.26],[86452.7,0.002],[86451.9,0.002]],[[86457.1,5.199],[86457.8,0.002],[86459.3,0.01],[86460.3,0.002],[86461.6,0.05]]]
["binance-futures","BTCUSDT",1741416000722,[[86435.5,1.329],[86435.3,0.016],[86434.7,0.002],[86434.3,0.047],[86433.8,0.016]],[[86435.6,7.426],[86435.7,0.002],[86435.9,0.012],[86436.0,0.002],[86436.3,0.002]]]
["binance-futures","BTCUSDT",1741416054721,[[86459.0,4.02],[86458.7,0.002],[86457.9,0.125],[86457.5,0.002],[86456.1,0.002]],[[86459.1,6.763],[86459.2,0.002],[86459.8,0.01],[86459.9,0.012],[86460.0,0.041]]]
["binance-futures","BTCUSDT",1741416099718,[[86465.6,2.14],[86464.7,0.004],[86463.9,0.002],[86463.0,0.002],[86462.1,0.002]],[[86465.7,6.458],[86468.2,0.01],[86468.3,0.28],[86468.4,0.126],[86468.7,0.048]]]
["binance-futures","BTCUSDT",1741416118818,[[86437.5,1.292],[86437.4,0.039],[86437.3,0.002],[86437.0,0.002],[86436.8,0.056]],[[86437.6,8.812],[86437.7,0.123],[86437.8,0.005],[86437.9,0.006],[86438.0,0.002]]]
["binance-futures","BTCUSDT",1741416151317,[[86332.5,3.666],[86332.4,0.006],[86331.7,0.002],[86331.5,0.041],[86331.4,0.002]],[[86332.6,1.814],[86333.3,0.07],[86333.9,0.002],[86334.0,0.005],[86334.6,0.002]]]
["binance-futures","BTCUSDT",1741416213305,[[86344.4,3.128],[86344.2,0.108],[86344.0,0.002],[86343.5,0.002]],[[86344.5,3.541],[86345.3,0.002],[86346.0,0.002],[86346.3,0.1],[86356.0,0.022]]]
["binance-futures","BTCUSDT",1741416242609,[[86341.3,5.528],[86341.1,0.042],[86340.5,0.085],[86340.3,0.002],[86340.0,0.006]],[[86341.4,0.195],[86341.9,0.004],[86342.6,0.09],[86342.8,0.002],[86343.0,0.017]]]
["binance-futures","BTCUSDT",1741416295182,[[86379.3,2.218],[86379.2,0.002],[86378.9,0.002],[86378.1,0.002],[86377.8,0.01]],[[86379.4,10.984],[86379.5,0.006],[86379.7,0.002],[86379.9,0.274],[86380.0,1.028]]]
["binance-futures","BTCUSDT",1741416330121,[[86350.0,5.346],[86349.9,0.002],[86349.7,0.002],[86349.6,0.002],[86338.6,0.116]],[[86350.1,3.477],[86350.2,0.008],[86350.5,0.002],[86352.9,0.002],[86353.3,0.03]]]
["binance-futures","BTCUSDT",1741416397952,[[86282.0,1.998],[86280.0,0.091],[86279.7,0.005],[86279.3,0.002],[86278.1,0.04]],[[86282.1,9.352],[86282.7,0.002],[86282.8,0.129],[86283.0,0.115],[86283.1,0.1]]]
["binance-futures","BTCUSDT",1741416425190,[[86272.0,1.785],[86271.9,0.004],[86271.8,0.004],[86271.7,0.002],[86271.6,0.019]],[[86272.1,5.954],[86272.2,0.02],[86272.4,0.002],[86272.7,0.059],[86275.6,0.01]]]
["binance-futures","BTCUSDT",1741416473575,[[86242.6,0.056],[86242.4,0.002],[86240.7,0.014],[86238.7,0.018],[86235.9,0.003]],[[86242.7,10.011],[86242.8,0.005],[86243.0,0.115],[86243.1,0.069],[86243.2,0.006]]]
["binance-futures","BTCUSDT",1741416509694,[[86241.4,0.116],[86241.3,0.002],[86240.1,0.02],[86239.4,0.011],[86237.9,0.031]],[[86241.5,4.1],[86241.8,0.004],[86243.1,0.05],[86243.4,0.012],[86243.5,0.019]]]
["binance-futures","BTCUSDT",1741416559301,[[86352.5,0.282],[86352.3,0.002],[86351.3,0.002],[86350.9,0.056],[86350.4,0.002]],[[86352.6,2.682],[86353.1,0.002],[86353.2,0.024],[86353.4,0.031],[86353.9,0.007]]]
["binance-futures","BTCUSDT",1741416590021,[[86355.0,2.594],[86354.9,0.101],[86353.1,0.002],[86353.0,0.002],[86351.1,0.013]],[[86355.1,6.75],[86355.2,0.002],[86355.6,0.054],[86355.8,0.05],[86357.2,0.002]]]
["binance-futures","BTCUSDT",1741416642967,[[86280.0,0.989],[86278.6,0.002],[86277.7,0.002],[86276.8,0.002],[86275.1,0.004]],[[86280.1,7.796],[86280.8,0.03],[86281.0,0.002],[86281.1,0.002],[86282.4,0.021]]]
["binance-futures","BTCUSDT",1741416671229,[[86250.0,0.708],[86247.1,0.034],[86245.8,0.028],[86245.5,0.002],[86244.5,0.12]],[[86250.1,6.513],[86250.2,0.069],[86250.3,0.002],[86250.4,0.002],[86250.9,0.002]]]
["binance-futures","BTCUSDT",1741416700719,[[86275.5,5.59],[86275.1,0.001],[86274.9,0.349],[86274.2,0.002],[86273.6,0.695]],[[86275.6,1.7],[86275.7,0.002],[86275.8,0.002],[86275.9,0.002],[86276.7,0.006]]]
["binance-futures","BTCUSDT",1741416741081,[[86296.8,2.837],[86296.7,0.019],[86296.6,0.028],[86296.5,0.002],[86296.2,0.002]],[[86296.9,2.382],[86297.0,0.002],[86297.1,0.002],[86297.2,0.002],[86297.3,0.002]]]
["binance-futures","BTCUSDT",1741416802419,[[86351.5,6.601],[86351.4,0.113],[86344.6,0.002],[86342.9,0.014],[86342.0,0.002]],[[86351.6,2.193],[86352.2,0.002],[86352.6,0.002],[86352.9,0.007],[86354.5,0.955]]]
["binance-futures","BTCUSDT",1741416835686,[[86364.9,0.056],[86360.2,0.002],[86360.0,0.004],[86354.5,0.003]],[[86365.0,8.471],[86365.1,0.005],[86365.2,0.572],[86365.6,0.115],[86365.9,0.004]]]
["binance-futures","BTCUSDT",1741416881999,[[86375.9,0.249],[86375.8,0.099],[86375.7,0.152],[86375.5,0.002],[86374.7,0.002]],[[86376.0,3.635],[86376.1,0.032],[86376.2,0.002],[86377.0,0.005],[86377.2,0.002]]]
["binance-futures","BTCUSDT",1741416955529,[[86387.4,2.017],[86386.6,0.002],[86384.9,0.004],[86382.1,0.11]],[[86387.5,5.163],[86388.0,0.002],[86388.1,0.408],[86388.2,0.044],[86389.6,0.002]]]
["binance-futures","BTCUSDT",1741416972060,[[86377.9,10.149],[86377.8,0.004],[86377.2,0.002],[86376.5,0.056],[86376.3,0.002]],[[86378.0,0.696],[86378.9,0.004],[86380.9,0.002],[86381.5,0.002],[86381.8,0.002]]]
["binance-futures","BTCUSDT",1741417045655,[[86397.1,4.793],[86397.0,0.694],[86396.9,0.002],[86396.6,0.139],[86396.1,0.002]],[[86397.2,0.934],[86397.3,0.002],[86397.5,0.002],[86397.8,0.009],[86398.1,0.027]]]
["binance-futures","BTCUSDT",1741417081453,[[86424.0,7.709],[86423.9,0.013],[86423.5,0.002],[86423.1,0.002],[86421.2,0.105]],[[86424.1,1.698],[86424.2,0.015],[86425.2,0.002],[86425.7,0.002],[86425.8,0.005]]]
["binance-futures","BTCUSDT",1741417124986,[[86439.5,1.026],[86439.0,0.002],[86438.6,0.002],[86437.9,0.002],[86437.8,0.035]],[[86439.6,3.103],[86439.7,0.052],[86439.9,0.005],[86440.0,0.004],[86440.7,0.005]]]
["binance-futures","BTCUSDT",1741417183875,[[86434.2,2.414],[86433.8,0.002],[86432.7,0.002],[86432.2,0.01],[86432.0,0.01]],[[86434.3,2.066],[86434.6,0.002],[86434.9,0.017],[86435.1,0.002],[86435.8,0.015]]]
["binance-futures","BTCUSDT",1741417203421,[[86440.1,6.541],[86440.0,0.004],[86439.8,0.002],[86439.7,0.105],[86439.6,0.056]],[[86440.2,6.427],[86440.3,0.062],[86440.4,0.002],[86442.0,0.019],[86442.4,0.004]]]
["binance-futures","BTCUSDT",1741417274305,[],[[86421.3,2.759],[86421.5,5.549],[86421.7,0.032],[86422.1,1.143],[86422.3,1.096]]]
["binance-futures","BTCUSDT",1741417302321,[[86429.9,0.871],[86429.8,0.028],[86429.5,0.002],[86429.0,0.671],[86428.7,0.002]],[[86430.0,3.968],[86430.1,0.002],[86430.8,0.052],[86431.3,0.097],[86431.4,0.094]]]
["binance-futures","BTCUSDT",1741417367342,[[86429.0,2.799],[86428.7,0.002],[86428.1,0.037],[86428.0,0.076],[86424.8,0.268]],[[86429.1,2.962],[86429.7,0.008],[86429.8,0.009],[86430.8,0.002],[86432.1,0.039]]]
["binance-futures","BTCUSDT",1741417381108,[[86418.1,2.908],[86418.0,0.002],[86417.9,0.004],[86417.1,0.002],[86416.3,0.376]],[[86418.2,4.726],[86418.3,0.002],[86419.1,0.013],[86419.2,0.022],[86422.1,0.003]]]
["binance-futures","BTCUSDT",1741417458707,[[86435.2,4.125],[86435.1,0.02],[86434.8,0.002],[86434.7,0.004],[86434.6,0.004]],[[86435.3,0.81],[86436.9,0.013],[86438.7,0.018],[86438.8,0.227],[86446.6,0.01]]]
["binance-futures","BTCUSDT",1741417465446,[[86449.9,3.655],[86449.5,0.045],[86449.4,0.226],[86448.9,0.002],[86448.4,0.026]],[[86450.0,6.275],[86450.1,0.014],[86450.2,0.01],[86450.7,0.002],[86450.8,0.881]]]
["binance-futures","BTCUSDT",1741417510539,[[86454.6,0.971],[86454.3,0.002],[86453.4,0.002],[86452.6,0.006],[86452.5,0.471]],[[86454.7,8.528],[86455.2,0.257],[86455.5,0.05],[86466.2,0.002],[86466.6,0.024]]]
["binance-futures","BTCUSDT",1741417574149,[[86450.2,2.894],[86450.1,0.116],[86449.9,0.435],[86449.3,0.002],[86448.7,0.002]],[[86450.3,3.622],[86450.7,0.031],[86450.8,0.071],[86450.9,0.002],[86451.6,0.002]]]
["binance-futures","BTCUSDT",1741417605686,[[86468.3,1.719],[86468.2,0.002],[86467.3,0.002],[86467.2,0.007],[86465.7,0.015]],[[86468.4,4.943],[86468.7,0.002],[86468.9,0.002],[86469.8,0.002],[86470.1,0.002]]]
["binance-futures","BTCUSDT",1741417671752,[[86451.0,7.06],[86450.8,0.022],[86450.5,0.149],[86450.1,0.002],[86447.4,0.002]],[[86451.1,1.014],[86451.8,0.002],[86452.5,0.002],[86454.3,0.023],[86454.4,0.115]]]
["binance-futures","BTCUSDT",1741417704216,[[86487.9,4.483],[86487.6,0.002],[86487.4,0.2],[86487.3,1.155],[86486.8,0.005]],[[86488.0,7.498],[86488.1,0.002],[86488.7,0.032],[86488.9,0.005],[86489.0,0.011]]]
["binance-futures","BTCUSDT",1741417767185,[[86484.9,0.468],[86484.5,0.002],[86483.2,0.002],[86482.3,0.002],[86482.0,0.002]],[[86485.0,4.117],[86485.2,0.002],[86485.8,0.71],[86486.3,0.067],[86487.8,0.288]]]
["binance-futures","BTCUSDT",1741417787312,[[86476.2,3.985],[86475.9,0.002],[86475.4,0.024],[86475.3,0.15],[86472.7,0.017]],[[86476.3,18.87],[86476.4,0.006],[86476.5,0.002],[86477.5,0.002],[86477.9,0.02]]]
["binance-futures","BTCUSDT",1741417848039,[[86484.8,5.575],[86484.5,0.002],[86484.1,0.016],[86484.0,0.087],[86482.5,0.002]],[[86484.9,5.414],[86485.0,0.03],[86485.2,0.002],[86486.5,0.01],[86487.6,0.025]]]
["binance-futures","BTCUSDT",1741417890108,[[86499.9,2.964],[86499.1,0.002],[86499.0,0.085],[86498.8,0.005],[86487.8,0.006]],[[86500.0,17.448],[86500.1,0.196],[86500.2,0.019],[86500.3,0.002],[86501.0,0.014]]]
["binance-futures","BTCUSDT",1741417964205,[[86457.0,6.145],[86456.9,0.002],[86456.6,0.005],[86456.1,0.002],[86456.0,0.002]],[[86457.1,0.743],[86457.2,0.002],[86457.3,0.002],[86457.4,0.002],[86457.5,0.004]]]
["binance-futures","BTCUSDT",1741417999154,[[86395.3,0.541],[86392.6,0.002],[86391.9,0.002],[86391.8,0.149],[86391.7,0.005]],[[86395.4,7.861],[86395.5,0.006],[86395.6,0.03],[86396.0,0.002],[86396.3,0.023]]]
["binance-futures","BTCUSDT",1741418008738,[[86396.8,4.052],[86396.7,0.002],[86396.5,0.079],[86396.4,0.106],[86395.8,0.002]],[[86396.9,1.733],[86397.7,0.002],[86397.9,0.002],[86398.0,0.005],[86398.4,0.005]]]
["binance-futures","BTCUSDT",1741418076364,[[86387.4,2.107],[86387.3,0.002],[86387.2,0.347],[86385.5,0.002],[86385.4,0.347]],[[86387.5,10.008],[86387.6,0.238],[86388.2,0.002],[86388.4,0.002],[86390.1,0.095]]]
["binance-futures","BTCUSDT",1741418140183,[[86387.6,4.886],[86387.5,0.018],[86387.3,0.002],[86387.2,0.327],[86386.9,0.002]],[[86387.7,0.204],[86388.2,0.002],[86389.3,0.002],[86389.8,0.005],[86391.3,0.024]]]
["binance-futures","BTCUSDT",1741418171315,[[86365.0,0.921],[86364.9,0.018],[86364.3,0.002],[86363.2,0.283],[86361.6,0.02]],[[86365.1,4.323],[86365.9,0.002],[86366.8,0.002],[86368.4,0.023],[86368.5,0.004]]]
["binance-futures","BTCUSDT",1741418190336,[[86386.7,1.284],[86386.6,0.002],[86386.3,0.035],[86378.7,0.002],[86378.6,0.372]],[[86386.8,11.107],[86386.9,0.239],[86387.0,0.006],[86387.1,0.002],[86387.4,0.002]]]
["binance-futures","BTCUSDT",1741418262727,[[86406.9,5.113],[86406.4,0.09],[86406.2,0.002],[86405.8,0.012],[86403.9,0.2]],[[86407.0,0.121],[86407.1,0.002],[86407.2,0.006],[86408.3,0.005],[86412.3,0.002]]]
["binance-futures","BTCUSDT",1741418281056,[[86419.9,4.715],[86419.8,0.099],[86419.2,0.002],[86418.3,0.028],[86418.2,0.002]],[[86420.0,5.71],[86420.1,0.002],[86420.6,0.167],[86420.7,0.002],[86420.9,0.007]]]
["binance-futures","BTCUSDT",1741418325398,[[86433.5,4.328],[86433.0,0.006],[86432.4,0.033],[86430.3,0.011],[86429.6,0.013]],[[86433.6,1.712],[86433.7,0.004],[86434.2,0.005],[86434.8,0.118],[86435.2,0.004]]]
["binance-futures","BTCUSDT",1741418370263,[[86433.5,3.805],[86433.4,1.701],[86433.0,0.006],[86432.1,0.002]],[[86433.6,2.892],[86433.7,0.01],[86433.8,0.002],[86433.9,0.522],[86434.0,0.815]]]
["binance-futures","BTCUSDT",1741418423905,[[86412.7,1.806],[86412.6,0.012],[86411.2,0.002],[86410.3,0.466],[86407.8,0.71]],[[86412.8,8.041],[86413.0,0.002],[86413.1,0.002],[86413.7,0.05],[86413.8,0.017]]]
["binance-futures","BTCUSDT",1741418449081,[[86431.4,2.347],[86431.3,0.002],[86430.1,0.002],[86427.5,0.002],[86427.3,0.01]],[[86431.5,3.908],[86431.6,1.006],[86432.0,0.022],[86432.3,0.002],[86432.6,0.002]]]
["binance-futures","BTCUSDT",1741418472361,[[86431.4,2.425],[86431.3,0.022],[86431.2,0.002],[86430.1,0.03],[86429.9,0.002]],[[86431.5,5.832],[86431.6,0.002],[86432.0,0.002],[86432.4,0.132],[86432.5,0.699]]]
["binance-futures","BTCUSDT",1741418534799,[[86419.9,9.338],[86419.8,0.002],[86419.7,0.036],[86419.3,0.014],[86419.0,0.015]],[[86420.0,1.642],[86420.1,0.002],[86420.7,0.002],[86420.8,0.303],[86420.9,0.002]]]
["binance-futures","BTCUSDT",1741418556088,[[86472.2,8.736],[86472.1,0.029],[86472.0,0.212],[86471.9,0.002],[86471.8,0.678]],[[86472.3,6.731],[86472.4,0.457],[86472.5,0.025],[86475.8,0.002],[86477.4,0.026]]]
["binance-futures","BTCUSDT",1741418620609,[[86422.0,0.711],[86421.8,0.002],[86421.4,0.002],[86421.1,0.003],[86420.5,0.002]],[[86422.1,7.589],[86422.2,0.002],[86422.4,0.252],[86422.6,0.002],[86422.7,0.027]]]
["binance-futures","BTCUSDT",1741418665794,[[86417.9,0.119],[86417.1,0.002],[86414.9,0.002],[86414.5,0.002],[86413.0,0.002]],[[86418.0,4.473],[86418.2,0.004],[86418.3,0.002],[86418.9,0.01],[86419.1,0.026]]]
["binance-futures","BTCUSDT",1741418701877,[[86407.8,6.93],[86403.3,0.013],[86403.2,0.038],[86400.6,0.002],[86400.4,0.05]],[[86407.9,0.807],[86408.0,0.018],[86408.1,0.004],[86408.3,0.002],[86409.6,0.479]]]
["binance-futures","BTCUSDT",1741418720515,[[86422.0,0.228],[86421.8,0.002],[86420.5,0.01],[86417.3,0.002],[86417.1,0.034]],[[86422.1,3.56],[86422.2,0.669],[86422.3,0.002],[86422.6,0.026],[86424.2,0.503]]]
["binance-futures","BTCUSDT",1741418751499,[[86360.7,9.778],[86360.6,0.12],[86360.0,0.004],[86358.2,0.002],[86349.9,0.388]],[[86360.8,1.177],[86361.0,0.002],[86361.6,0.002],[86361.9,0.005],[86362.5,0.002]]]
["binance-futures","BTCUSDT",1741418810506,[[86373.0,3.02],[86372.9,0.004],[86372.7,0.029],[86372.2,0.013],[86372.1,0.037]],[[86373.1,6.042],[86373.2,0.004],[86373.7,0.022],[86373.8,0.04],[86374.5,0.002]]]
["binance-futures","BTCUSDT",1741418840324,[[86353.5,2.257],[86350.5,0.035],[86350.4,0.119],[86350.0,0.013],[86349.9,0.004]],[[86353.6,3.158],[86353.7,0.063],[86353.9,0.002],[86354.0,0.012],[86360.0,0.042]]]
["binance-futures","BTCUSDT",1741418891912,[[86342.3,3.501],[86342.0,0.002],[86340.0,0.004],[86337.2,0.012],[86335.8,0.002]],[[86342.4,7.527],[86342.5,0.002],[86342.8,0.002],[86344.6,0.112],[86345.1,0.071]]]
["binance-futures","BTCUSDT",1741418915289,[[86339.7,0.069],[86339.4,0.002],[86338.6,0.022],[86332.0,0.002],[86330.1,0.058]],[[86339.8,10.38],[86339.9,0.004],[86340.0,0.406],[86340.1,0.224],[86340.2,0.002]]]
["binance-futures","BTCUSDT",1741418968137,[[86330.2,8.124],[86330.1,0.03],[86330.0,0.002],[86326.5,0.029],[86323.0,0.066]],[[86330.3,1.121],[86331.2,0.002],[86331.3,0.007],[86332.5,0.002],[86333.0,0.012]]]
["binance-futures","BTCUSDT",1741419000842,[[86327.4,3.848],[86327.0,0.231],[86326.5,0.002],[86326.2,0.002],[86325.6,0.002]],[[86327.5,2.714],[86327.6,0.055],[86328.2,0.002],[86328.4,0.005],[86328.8,0.01]]]
["binance-futures","BTCUSDT",1741419059645,[[86237.9,4.221],[86237.8,0.003],[86236.9,0.003],[86236.8,0.009],[86236.7,0.006]],[[86238.0,0.28],[86238.9,0.002],[86239.0,0.005],[86239.5,0.002],[86241.3,0.002]]]
["binance-futures","BTCUSDT",1741419099364,[[86262.7,0.248],[86262.6,0.002],[86262.2,0.002],[86261.9,0.263],[86261.8,0.061]],[[86262.8,4.236],[86262.9,0.01],[86263.7,0.002],[86264.1,0.317],[86265.1,0.004]]]
["binance-futures","BTCUSDT",1741419156040,[[86333.2,2.794],[86333.1,0.002],[86332.7,0.056],[86332.6,0.002],[86332.2,0.037]],[[86333.3,2.253],[86334.1,0.022],[86334.2,0.002],[86334.8,0.01],[86335.3,0.122]]]
["binance-futures","BTCUSDT",1741419187318,[[86316.1,0.728],[86315.4,0.002],[86313.9,0.004],[86313.8,2.318],[86313.7,0.002]],[[86316.2,8.135],[86316.3,0.028],[86316.6,0.002],[86316.7,0.341],[86316.8,0.015]]]
["binance-futures","BTCUSDT",1741419246441,[[86336.0,0.292],[86335.1,0.002],[86334.9,0.002],[86332.2,0.002],[86332.1,0.002]],[[86336.1,8.44],[86336.2,0.015],[86336.5,0.024],[86336.7,0.002],[86337.2,0.045]]]
["binance-futures","BTCUSDT",1741419274098,[[86328.1,0.159],[86327.4,0.002],[86324.0,0.002],[86322.9,0.002],[86318.3,0.002]],[[86328.2,5.348],[86328.4,0.157],[86328.7,0.019],[86330.9,0.886],[86331.1,0.426]]]
["binance-futures","BTCUSDT",1741419341649,[[86313.9,3.277],[86313.8,0.003],[86313.7,0.002],[86312.4,0.135],[86311.8,0.02]],[[86314.0,1.214],[86314.1,0.007],[86314.2,3.503],[86314.5,0.028],[86314.8,0.002]]]
["binance-futures","BTCUSDT",1741419372444,[[86306.7,1.159],[86305.4,0.002],[86304.9,0.004],[86303.1,0.077],[86302.5,0.024]],[[86306.8,6.272],[86306.9,0.038],[86307.0,0.004],[86307.7,0.004],[86309.2,0.003]]]
["binance-futures","BTCUSDT",1741419390223,[[86269.4,5.683],[86269.2,0.002],[86269.1,0.302],[86269.0,0.002],[86268.0,0.096]],[[86269.5,0.715],[86269.6,0.002],[86269.8,0.002],[86270.1,0.002],[86270.7,0.002]]]
["binance-futures","BTCUSDT",1741419443178,[[86335.2,2.228],[86335.1,0.005],[86334.8,0.002],[86334.0,0.007],[86333.9,0.002]],[[86335.3,5.387],[86335.4,0.077],[86335.6,0.046],[86335.7,0.116],[86335.9,0.002]]]
["binance-futures","BTCUSDT",1741419495075,[[86349.9,15.757],[86349.8,0.008],[86349.7,0.004],[86348.8,0.005],[86347.1,0.005]],[[86350.0,7.284],[86350.1,0.012],[86350.3,0.002],[86350.5,0.002],[86350.7,0.008]]]
["binance-futures","BTCUSDT",1741419576291,[[86365.7,20.214],[86365.6,0.006],[86365.5,0.002],[86365.3,0.01],[86365.2,0.002]],[[86365.8,6.524],[86365.9,0.006],[86366.8,0.002],[86367.2,0.077],[86368.6,0.336]]]
["binance-futures","BTCUSDT",1741419598500,[[86383.4,12.894],[86383.3,0.011],[86383.2,0.002],[86382.5,0.002],[86380.9,0.006]],[[86383.5,8.541],[86383.6,0.002],[86384.0,0.002],[86384.8,0.002],[86385.2,0.198]]]
["binance-futures","BTCUSDT",1741419669457,[[86378.9,7.728],[86378.8,0.004],[86378.0,0.002],[86377.9,0.005],[86376.4,0.002]],[[86379.0,10.351],[86379.1,0.002],[86379.7,0.067],[86380.1,0.01],[86381.7,0.156]]]
["binance-futures","BTCUSDT",1741419701408,[[86377.7,8.378],[86377.6,0.004],[86377.5,0.002],[86377.2,0.002],[86373.8,0.698]],[[86377.8,7.552],[86377.9,0.034],[86378.1,0.005],[86378.9,0.002],[86379.8,0.002]]]
["binance-futures","BTCUSDT",1741419770452,[[86354.5,15.098],[86354.4,0.006],[86354.3,0.01],[86354.2,0.002],[86354.0,0.002]],[[86354.6,3.938],[86354.8,0.002],[86355.1,0.002],[86355.5,0.002],[86356.9,0.111]]]
["binance-futures","BTCUSDT",1741419801098,[[86335.1,18.293],[86335.0,0.016],[86334.9,0.002],[86334.3,0.002],[86333.7,0.027]],[[86335.2,6.671],[86335.3,0.111],[86335.9,0.002],[86336.0,0.03],[86336.3,0.005]]]
["binance-futures","BTCUSDT",1741419843666,[[86432.5,4.229],[86432.2,0.013],[86432.1,0.002],[86431.6,0.046],[86430.0,0.016]],[[86432.6,2.042],[86433.4,0.002],[86437.2,0.041],[86438.0,0.021],[86438.1,0.105]]]
["binance-futures","BTCUSDT",1741419889272,[[86436.5,7.597],[86436.4,0.004],[86435.5,0.002],[86435.4,0.008]],[[86436.6,1.854],[86437.2,0.002],[86437.8,0.016],[86437.9,0.002],[86439.9,0.132]]]
["binance-futures","BTCUSDT",1741419923191,[[86429.6,8.053],[86429.5,0.002],[86428.7,0.002],[86428.6,0.402],[86428.5,1.602]],[[86429.7,2.379],[86430.8,0.002],[86432.6,0.004],[86432.7,0.694],[86432.8,0.128]]]
["binance-futures","BTCUSDT",1741419994025,[[86418.8,2.71],[86417.7,0.005],[86417.6,0.002],[86416.0,0.122],[86415.9,0.128]],[[86418.9,6.553],[86419.0,0.052],[86419.1,0.002],[86419.3,0.01],[86426.9,0.465]]]
["binance-futures","BTCUSDT",1741420008142,[],[[86381.7,15.229],[86381.8,0.806],[86382.1,0.004],[86382.3,0.115],[86382.4,1.201]]]
["binance-futures","BTCUSDT",1741420084221,[[86360.1,1.062],[86360.0,0.183],[86359.0,0.019],[86358.8,0.014],[86358.3,0.002]],[[86360.2,9.831],[86360.3,0.002],[86360.8,0.002],[86360.9,0.12],[86363.8,0.003]]]
["binance-futures","BTCUSDT",1741420091720,[[86342.1,1.889],[86341.6,0.002],[86341.5,0.352],[86340.3,0.002],[86339.5,0.002]],[[86342.2,11.266],[86342.3,0.101],[86342.4,0.258],[86342.5,0.002],[86344.0,0.105]]]
["binance-futures","BTCUSDT",1741420181778,[[86290.2,5.84],[86289.8,0.002],[86289.1,0.005],[86289.0,0.046],[86288.9,0.002]],[[86290.3,8.545],[86290.4,0.008],[86290.8,0.118],[86290.9,0.013],[86291.4,0.002]]]
["binance-futures","BTCUSDT",1741420188111,[[86280.5,3.946],[86279.3,0.005],[86278.2,0.002],[86277.5,0.208],[86277.3,0.002]],[[86280.6,7.86],[86280.7,0.006],[86280.9,0.046],[86281.0,0.175],[86282.0,0.046]]]
["binance-futures","BTCUSDT",1741420272287,[[86237.8,1.571],[86237.5,0.02],[86237.0,0.005],[86236.6,0.883],[86236.5,1.416]],[[86237.9,7.452],[86238.0,0.074],[86238.3,0.021],[86238.9,0.002],[86239.8,0.002]]]
["binance-futures","BTCUSDT",1741420299339,[[86168.4,6.316],[86167.3,0.002],[86167.2,0.345],[86167.1,0.208],[86167.0,0.1]],[[86168.5,2.178],[86169.3,0.232],[86169.9,0.005],[86170.2,0.002],[86172.6,0.002]]]
["binance-futures","BTCUSDT",1741420332272,[[86159.8,11.961],[86159.7,0.006],[86158.8,0.032],[86158.7,0.089],[86158.2,0.048]],[[86159.9,5.799],[86160.0,0.004],[86160.8,0.002],[86161.1,0.005],[86161.6,0.002]]]
["binance-futures","BTCUSDT",1741420384941,[[86198.0,1.554],[86197.9,0.051],[86197.8,0.002],[86197.7,0.002],[86197.5,0.004]],[[86198.1,6.559],[86198.2,0.074],[86198.6,0.002],[86198.9,0.005],[86202.9,0.05]]]
["binance-futures","BTCUSDT",1741420422637,[[86184.1,6.162],[86184.0,0.007],[86183.2,0.002],[86183.0,0.005],[86182.5,0.002]],[[86184.2,6.423],[86184.3,0.005],[86184.4,0.004],[86184.8,0.011],[86188.9,0.05]]]
["binance-futures","BTCUSDT",1741420490821,[[86132.8,12.171],[86132.7,0.006],[86131.9,0.008],[86131.5,0.046],[86131.1,0.051]],[[86132.9,5.226],[86133.3,0.002],[86134.2,0.17],[86134.4,0.008],[86134.5,0.378]]]
["binance-futures","BTCUSDT",1741420528922,[[86135.8,3.964],[86135.7,0.01],[86135.1,0.24],[86135.0,0.603],[86134.8,0.044]],[[86135.9,2.188],[86136.8,0.017],[86137.4,0.006],[86138.4,0.05],[86138.5,0.002]]]
["binance-futures","BTCUSDT",1741420583118,[[86183.0,4.312],[86181.6,0.004],[86181.3,0.022],[86181.0,0.055],[86180.7,0.009]],[[86183.1,9.67],[86183.2,1.169],[86183.7,0.005],[86184.0,0.062],[86186.1,0.099]]]
["binance-futures","BTCUSDT",1741420610499,[[86119.6,0.587],[86116.0,0.002],[86115.0,0.002],[86113.6,0.014],[86112.7,0.021]],[[86119.7,5.524],[86119.8,0.044],[86120.0,0.018],[86120.1,0.002],[86120.4,0.002]]]
["binance-futures","BTCUSDT",1741420683730,[[86147.8,0.409],[86147.2,0.002],[86146.1,0.002],[86142.9,0.02],[86138.0,0.008]],[[86147.9,3.568],[86148.7,0.017],[86148.8,0.002],[86149.0,0.051],[86149.5,0.052]]]
["binance-futures","BTCUSDT",1741420721459,[[86130.1,1.46],[86130.0,0.16],[86129.6,0.002],[86128.0,0.046],[86127.4,0.002]],[[86130.2,2.146],[86130.7,0.002],[86130.8,0.046],[86131.7,0.005],[86132.0,0.05]]]
["binance-futures","BTCUSDT",1741420732357,[[86139.9,7.732],[86139.8,0.034],[86139.4,0.002],[86138.6,0.022],[86138.2,0.05]],[[86140.0,1.4],[86141.5,0.005],[86142.0,0.048],[86144.3,0.066],[86145.0,0.002]]]
["binance-futures","BTCUSDT",1741420795977,[[86147.8,2.537],[86147.7,0.02],[86147.4,0.002],[86146.5,0.005],[86145.5,0.046]],[[86147.9,2.497],[86148.1,0.01],[86148.5,0.696],[86148.6,0.002],[86148.8,0.002]]]
["binance-futures","BTCUSDT",1741420820787,[[86129.0,2.754],[86128.9,0.009],[86128.0,0.046],[86127.6,0.005],[86127.5,0.002]],[[86129.1,11.308],[86129.2,0.116],[86129.3,0.004],[86129.9,0.002],[86130.4,0.002]]]
["binance-futures","BTCUSDT",1741420892270,[[86216.0,2.383],[86215.8,0.007],[86215.4,0.002],[86215.0,0.027],[86214.9,0.207]],[[86216.1,9.502],[86216.2,0.03],[86216.4,0.004],[86216.6,0.002],[86217.3,0.008]]]
["binance-futures","BTCUSDT",1741420911154,[[86237.4,7.067],[86237.3,0.004],[86237.1,0.19],[86237.0,0.025],[86236.4,0.002]],[[86237.5,1.081],[86237.6,0.056],[86240.0,0.06],[86240.1,0.008],[86240.2,0.002]]]
["binance-futures","BTCUSDT",1741420958268,[[86190.8,4.941],[86190.1,0.002],[86187.4,0.034],[86186.0,0.004],[86180.7,0.002]],[[86190.9,4.469],[86191.0,0.002],[86192.3,0.007],[86193.1,0.058],[86193.4,0.002]]]
["binance-futures","BTCUSDT",1741421007811,[[86232.9,6.98],[86232.8,0.002],[86232.5,0.064],[86232.1,0.002],[86231.8,0.002]],[[86233.0,0.038],[86233.4,0.002],[86233.6,0.002],[86233.7,0.33],[86234.3,0.007]]]
["binance-futures","BTCUSDT",1741421058536,[[86249.9,4.642],[86249.8,0.005],[86249.3,0.002],[86248.3,0.002],[86243.4,1.237]],[[86250.0,0.552],[86251.1,0.005],[86251.6,0.012],[86252.0,0.057],[86253.9,0.002]]]
["binance-futures","BTCUSDT",1741421107607,[[86259.9,8.364],[86259.8,0.079],[86259.6,0.002],[86259.2,0.002],[86259.1,7.914]],[[86260.0,0.014],[86260.3,0.007],[86262.9,0.002],[86263.7,0.002],[86264.4,0.021]]]
["binance-futures","BTCUSDT",1741421177961,[[86240.5,4.805],[86240.1,0.002],[86239.9,0.008],[86239.8,0.027],[86239.0,0.01]],[[86240.6,8.644],[86240.7,0.328],[86240.8,0.662],[86241.2,0.002],[86241.3,0.695]]]
["binance-futures","BTCUSDT",1741421210261,[[86233.0,6.452],[86232.9,0.066],[86231.8,0.009],[86230.8,0.231],[86230.4,0.002]],[[86233.1,2.623],[86233.2,0.002],[86233.3,0.559],[86233.7,0.002],[86234.0,0.002]]]
["binance-futures","BTCUSDT",1741421232791,[[86233.0,3.807],[86232.9,0.066],[86232.5,0.002],[86232.1,0.052],[86229.5,0.034]],[[86233.1,7.958],[86233.2,0.052],[86233.4,0.13],[86233.5,0.116],[86233.7,0.002]]]
["binance-futures","BTCUSDT",1741421293030,[[86145.6,11.757],[86145.5,0.006],[86145.4,0.595],[86142.0,0.05]],[[86145.7,2.238],[86145.9,0.086],[86146.1,0.003],[86146.2,0.538],[86146.3,0.005]]]
["binance-futures","BTCUSDT",1741421344912,[[86105.2,4.828],[86104.6,0.002],[86104.5,0.905]],[[86105.3,0.978],[86105.9,0.002],[86107.0,0.002],[86108.8,0.004],[86109.6,0.005]]]
["binance-futures","BTCUSDT",1741421383555,[[86103.7,1.77],[86103.6,0.002],[86103.5,0.002],[86103.4,0.002],[86100.8,0.002]],[[86103.8,24.568],[86104.1,0.004],[86104.2,1.081],[86104.3,6.965],[86104.8,0.05]]]
["binance-futures","BTCUSDT",1741421436055,[[86064.2,5.226],[86063.9,0.002],[86063.1,0.005],[86061.0,0.002]],[[86064.3,2.694],[86064.4,18.307],[86064.5,0.007],[86064.6,0.002],[86064.7,0.002]]]
["binance-futures","BTCUSDT",1741421477071,[[86113.9,5.836],[86113.8,0.095],[86113.7,0.245],[86113.6,0.008],[86112.8,0.108]],[[86114.0,0.213],[86114.4,0.002],[86114.5,0.006],[86114.8,0.002],[86114.9,0.005]]]
["binance-futures","BTCUSDT",1741421494945,[[86126.8,5.889],[86126.6,0.002],[86125.8,0.039],[86125.7,0.006],[86122.0,0.025]],[[86126.9,3.095],[86127.3,0.002],[86127.8,0.015],[86128.4,0.01],[86129.4,0.019]]]
["binance-futures","BTCUSDT",1741421526982,[[86107.4,1.545],[86107.2,0.013],[86106.8,0.002],[86104.0,0.002],[86103.9,0.002]],[[86107.5,3.227],[86107.6,0.086],[86107.8,0.696],[86108.4,0.002],[86110.4,0.319]]]
["binance-futures","BTCUSDT",1741421581122,[[86060.3,4.343],[86060.0,0.004],[86058.1,0.124],[86056.9,0.995],[86053.5,0.006]],[[86060.4,4.231],[86060.6,0.002],[86060.9,0.196],[86061.2,0.002],[86063.9,0.004]]]
["binance-futures","BTCUSDT",1741421644907,[[86056.7,6.876],[86055.9,0.1],[86055.6,0.005],[86051.0,0.046],[86050.2,3.407]],[[86056.8,11.47],[86056.9,0.029],[86057.0,0.002],[86057.6,0.06],[86057.7,0.202]]]
["binance-futures","BTCUSDT",1741421660681,[[86050.4,1.868],[86050.3,7.737],[86050.2,4.328],[86050.1,4.177],[86050.0,13.819]],[[86050.5,5.262],[86050.6,0.006],[86050.9,0.002],[86051.6,0.004],[86052.4,0.01]]]
["binance-futures","BTCUSDT",1741421694165,[[86016.5,4.742],[86016.1,0.072],[86014.2,0.002],[86013.1,0.383]],[[86016.6,2.622],[86017.4,0.002],[86017.9,0.002],[86018.1,0.017],[86019.1,0.014]]]
["binance-futures","BTCUSDT",1741421751581,[[86055.9,3.771],[86055.7,0.01],[86055.3,0.002],[86054.7,0.005],[86054.6,0.02]],[[86056.0,4.347],[86056.1,0.002],[86056.6,0.002],[86056.7,0.005],[86057.1,0.013]]]
["binance-futures","BTCUSDT",1741421794661,[[86081.4,0.143],[86081.1,0.002],[86080.7,0.011],[86080.3,0.007],[86080.0,0.011]],[[86081.5,5.309],[86081.8,0.002],[86082.3,0.05],[86082.4,0.07],[86082.5,0.092]]]
["binance-futures","BTCUSDT",1741421846922,[[86099.9,4.02],[86099.8,0.006],[86099.2,0.092],[86099.1,0.524],[86098.8,0.051]],[[86100.0,2.972],[86100.7,0.002],[86101.6,0.017],[86103.3,0.052],[86104.3,6.965]]]
["binance-futures","BTCUSDT",1741421890786,[[86105.0,5.627],[86104.6,0.004],[86104.5,0.002],[86104.3,0.061]],[[86105.1,1.082],[86105.3,0.002],[86105.9,0.002],[86107.0,0.002],[86110.5,0.046]]]
["binance-futures","BTCUSDT",1741421945453,[[86104.2,1.843],[86104.1,0.079],[86103.4,0.002],[86103.2,0.007],[86102.8,0.043]],[[86104.3,9.378],[86105.3,0.002],[86105.4,0.116],[86106.2,0.002],[86106.6,0.247]]]
["binance-futures","BTCUSDT",1741421964345,[[86064.0,0.549],[86062.1,0.039],[86061.6,0.002],[86058.4,0.014],[86055.9,0.005]],[[86064.1,9.255],[86064.2,0.009],[86064.4,0.201],[86064.6,0.002],[86064.7,0.002]]]
["binance-futures","BTCUSDT",1741422027501,[[86071.8,3.001],[86071.7,0.011],[86071.0,0.039],[86070.8,0.004],[86068.5,0.046]],[[86071.9,4.982],[86072.0,0.285],[86072.4,0.289],[86073.2,0.046],[86073.3,0.002]]]
["binance-futures","BTCUSDT",1741422055084,[[86078.4,4.066],[86078.0,0.088],[86077.9,0.343],[86076.6,0.091],[86073.2,0.046]],[[86078.5,7.439],[86078.6,0.006],[86079.2,0.002],[86079.6,0.002],[86082.4,0.05]]]
["binance-futures","BTCUSDT",1741422116241,[[86003.2,3.414],[86002.8,0.07],[86002.3,0.002],[86002.0,0.369],[86001.2,0.002]],[[86003.3,3.869],[86003.4,0.051],[86003.7,0.002],[86004.0,0.002],[86004.5,0.005]]]
["binance-futures","BTCUSDT",1741422120430,[[86011.8,1.136],[86009.1,0.237],[86008.8,0.689],[86008.7,1.058],[86008.6,1.181]],[[86011.9,8.49],[86012.0,0.227],[86012.1,0.002],[86012.2,0.005],[86012.3,0.006]]]
["binance-futures","BTCUSDT",1741422164926,[[86040.7,1.149],[86039.9,0.004],[86037.1,0.03],[86037.0,0.05],[86036.8,0.002]],[[86040.8,10.963],[86040.9,0.004],[86041.2,0.05],[86041.5,0.002],[86041.9,0.007]]]
["binance-futures","BTCUSDT",1741422209076,[[86079.9,9.45],[86079.8,0.003],[86079.6,0.046],[86079.3,0.019],[86079.0,0.046]],[[86080.0,0.147],[86080.1,0.064],[86081.9,0.002],[86082.5,0.002],[86082.7,0.002]]]
["binance-futures","BTCUSDT",1741422250773,[[86050.1,2.031],[86050.0,0.019],[86049.9,0.017],[86049.4,0.002],[86048.8,0.002]],[[86050.2,2.427],[86050.4,0.064],[86050.7,0.004],[86050.9,0.002],[86051.0,0.046]]]
["binance-futures","BTCUSDT",1741422310765,[[86085.6,8.767],[86085.5,0.015],[86085.4,0.002],[86081.9,0.002],[86081.8,0.004]],[[86085.7,2.596],[86087.1,0.002],[86087.8,0.002],[86088.0,0.002],[86089.0,0.01]]]
["binance-futures","BTCUSDT",1741422341329,[[86113.9,2.837],[86112.7,0.007],[86112.3,0.002],[86112.1,0.036],[86107.5,0.061]],[[86114.0,3.614],[86114.1,0.007],[86114.2,0.993],[86114.4,0.002],[86115.1,0.015]]]
["binance-futures","BTCUSDT",1741422408480,[[86104.2,1.592],[86104.0,0.471],[86103.7,0.002],[86102.3,0.017],[86098.6,0.162]],[[86104.3,13.724],[86104.4,0.008],[86104.5,0.002],[86104.9,0.03],[86105.0,0.052]]]
["binance-futures","BTCUSDT",1741422427722,[[86086.8,2.395],[86086.6,0.01],[86086.2,0.002],[86086.0,0.092],[86085.4,0.002]],[[86086.9,2.657],[86087.0,0.027],[86088.0,0.008],[86089.5,0.048],[86089.6,0.002]]]
["binance-futures","BTCUSDT",1741422485154,[[86096.4,0.26],[86095.9,0.002],[86095.7,0.002],[86095.2,0.005],[86093.3,0.002]],[[86096.5,3.53],[86096.8,0.036],[86096.9,0.05],[86097.3,0.002],[86098.3,0.028]]]
["binance-futures","BTCUSDT",1741422525287,[[86075.5,2.056],[86074.8,0.013],[86074.4,0.005],[86074.2,0.004],[86074.0,0.033]],[[86075.6,6.725],[86075.7,0.002],[86075.8,0.002],[86076.7,0.097],[86077.6,0.002]]]
["binance-futures","BTCUSDT",1741422585301,[[86132.4,12.294],[86131.7,0.002],[86131.5,0.046]],[[86132.5,2.504],[86132.7,0.005],[86132.8,0.002],[86133.7,0.006],[86133.9,0.071]]]
["binance-futures","BTCUSDT",1741422624466,[[86146.0,5.291],[86145.4,0.002],[86144.8,0.005],[86144.7,0.142]],[[86146.1,1.153],[86146.2,0.011],[86146.4,0.003],[86146.5,0.003],[86146.9,0.067]]]
["binance-futures","BTCUSDT",1741422643661,[[86107.0,2.655],[86105.4,0.002],[86105.3,0.009],[86104.5,0.002],[86103.1,0.006]],[[86107.1,7.269],[86107.2,0.003],[86107.4,0.121],[86107.6,0.698],[86113.1,0.002]]]
["binance-futures","BTCUSDT",1741422726608,[[86151.1,3.237],[86150.6,0.002],[86148.7,0.002],[86147.6,0.002],[86146.1,0.002]],[[86151.2,3.694],[86152.1,0.698],[86152.5,0.048],[86153.1,0.81],[86153.2,1.049]]]
["binance-futures","BTCUSDT",1741422740589,[[86151.1,4.864],[86150.7,0.043],[86150.0,0.06],[86149.7,0.002],[86149.0,0.046]],[[86151.2,4.722],[86151.3,0.002],[86152.1,0.002],[86152.2,0.002],[86152.6,0.002]]]
["binance-futures","BTCUSDT",1741422801916,[[86165.4,13.216],[86165.3,0.004],[86165.2,0.002],[86165.0,0.002],[86164.9,2.093]],[[86165.5,1.789],[86165.9,0.004],[86166.8,0.004],[86167.0,0.014],[86167.6,0.002]]]
["binance-futures","BTCUSDT",1741422820313,[],[[86182.1,0.215],[86184.1,1.079],[86185.0,0.314],[86185.3,0.533],[86185.4,0.348]]]
["binance-futures","BTCUSDT",1741422891700,[[86148.0,0.507],[86147.5,0.008],[86147.2,0.002],[86146.8,0.005],[86141.9,0.004]],[[86148.1,10.763],[86148.2,0.004],[86148.5,0.002],[86148.6,0.026],[86148.8,0.002]]]
["binance-futures","BTCUSDT",1741422919127,[[86151.4,5.447],[86150.6,0.002],[86150.4,0.002],[86150.1,0.024],[86150.0,0.046]],[[86151.5,0.429],[86151.9,0.006],[86152.2,0.002],[86152.5,0.002],[86154.3,0.002]]]
["binance-futures","BTCUSDT",1741422949862,[[86100.1,2.439],[86100.0,5.469],[86099.9,0.005],[86099.8,0.07],[86099.2,0.02]],[[86100.2,3.315],[86100.7,0.002],[86101.2,0.002],[86101.5,0.005],[86101.8,0.002]]]
["binance-futures","BTCUSDT",1741422995995,[[86117.4,2.803],[86117.1,0.002],[86116.1,0.017],[86115.9,0.01],[86114.9,0.009]],[[86117.5,6.094],[86117.6,0.002],[86117.9,0.002],[86118.0,0.047],[86119.5,0.044]]]
["binance-futures","BTCUSDT",1741423034643,[[86175.2,4.54],[86174.9,0.002],[86174.6,0.002],[86174.5,0.014],[86174.4,0.03]],[[86175.3,3.824],[86175.4,0.002],[86175.6,0.003],[86176.1,0.006],[86179.5,0.06]]]
["binance-futures","BTCUSDT",1741423083119,[[86175.2,3.199],[86174.9,0.014],[86174.6,0.002],[86174.1,0.012],[86173.5,0.046]],[[86175.3,3.569],[86175.4,0.002],[86175.6,0.003],[86176.2,0.003],[86176.4,0.003]]]
["binance-futures","BTCUSDT",1741423112106,[[86174.6,3.881],[86173.8,0.002],[86173.5,0.046],[86173.1,0.025],[86171.1,0.002]],[[86174.7,5.293],[86174.8,0.079],[86175.4,0.002],[86176.5,0.062],[86176.6,0.155]]]
["binance-futures","BTCUSDT",1741423169789,[[86196.3,4.745],[86196.2,0.025],[86195.1,0.025],[86193.5,0.004],[86193.4,0.167]],[[86196.4,9.48],[86196.5,0.002],[86196.8,0.025],[86197.6,0.002],[86197.9,0.076]]]
["binance-futures","BTCUSDT",1741423194722,[[86186.8,1.167],[86186.6,0.002],[86185.9,0.002],[86183.9,0.002],[86183.3,0.437]],[[86186.9,3.85],[86187.4,0.039],[86187.6,0.248],[86189.2,0.025],[86190.9,0.065]]]
["binance-futures","BTCUSDT",1741423265981,[[86118.7,3.044],[86118.2,0.024],[86118.0,0.002],[86117.9,0.025],[86111.8,0.511]],[[86118.8,3.365],[86119.0,0.005],[86119.6,0.002],[86119.8,0.01],[86124.7,0.636]]]
["binance-futures","BTCUSDT",1741423314428,[[86127.2,3.629],[86126.6,0.002],[86126.0,0.005],[86125.4,0.012],[86124.2,0.036]],[[86127.3,2.796],[86127.5,0.002],[86128.2,0.002],[86128.7,0.002],[86129.7,0.01]]]
["binance-futures","BTCUSDT",1741423362924,[[86172.8,2.673],[86171.2,0.002],[86170.1,0.027],[86168.9,0.002],[86167.7,0.404]],[[86172.9,6.287],[86173.0,0.002],[86173.7,0.002],[86173.8,0.022],[86174.5,0.002]]]
["binance-futures","BTCUSDT",1741423415357,[[86172.9,2.965],[86172.8,0.02],[86172.6,0.002],[86172.5,0.696],[86172.1,0.002]],[[86173.0,2.043],[86173.7,0.002],[86176.0,0.026],[86176.6,0.002],[86176.8,0.002]]]
["binance-futures","BTCUSDT",1741423460991,[[86128.4,2.457],[86128.3,0.002],[86128.2,0.002],[86127.6,0.002],[86127.3,0.002]],[[86128.5,3.412],[86129.0,0.002],[86129.5,0.002],[86130.0,0.009],[86131.5,0.046]]]
["binance-futures","BTCUSDT",1741423491579,[[86095.8,3.128],[86094.6,0.002],[86094.1,0.002],[86093.7,0.021],[86093.6,0.214]],[[86095.9,3.982],[86096.4,0.002],[86096.5,0.013],[86097.5,0.002],[86101.7,0.004]]]
["binance-futures","BTCUSDT",1741423513008,[[86119.9,7.078],[86119.8,0.006],[86119.7,0.002],[86119.3,0.005],[86118.8,0.005]],[[86120.0,1.269],[86120.2,0.048],[86120.4,0.002],[86120.9,0.002],[86124.2,0.002]]]
["binance-futures","BTCUSDT",1741423576480,[[86108.8,0.828],[86108.3,0.004],[86108.0,0.002],[86107.1,0.097]],[[86108.9,6.572],[86109.0,0.004],[86109.5,0.057],[86110.5,0.048],[86111.8,0.002]]]
["binance-futures","BTCUSDT",1741423610893,[[86107.3,2.798],[86106.8,0.002],[86106.3,0.002],[86106.1,0.005],[86106.0,0.264]],[[86107.4,1.533],[86107.6,0.002],[86109.7,0.002],[86110.5,0.048],[86111.0,0.004]]]
["binance-futures","BTCUSDT",1741423664168,[[86155.9,4.84],[86155.8,0.002],[86155.7,0.002],[86155.0,0.002],[86154.1,0.088]],[[86156.0,2.238],[86156.4,0.002],[86156.5,0.002],[86156.6,0.254],[86157.4,0.002]]]
["binance-futures","BTCUSDT",1741423720289,[[86173.2,8.504],[86173.1,0.188],[86172.9,0.012],[86172.2,0.002]],[[86173.3,4.389],[86174.1,0.025],[86174.4,0.002],[86175.1,0.002],[86176.0,0.002]]]
["binance-futures","BTCUSDT",1741423790488,[[86164.4,4.587],[86164.3,0.002],[86163.4,0.002],[86163.1,0.123],[86163.0,0.146]],[[86164.5,5.122],[86165.1,0.002],[86165.9,0.002],[86166.0,0.005],[86166.5,0.046]]]
["binance-futures","BTCUSDT",1741423819531,[[86150.3,11.131],[86150.0,0.046],[86149.7,0.15],[86149.0,0.046],[86148.9,0.002]],[[86150.4,0.147],[86150.5,0.002],[86151.2,0.002],[86152.2,0.002],[86152.7,0.002]]]
["binance-futures","BTCUSDT",1741423840290,[[86143.1,0.396],[86142.6,0.002],[86141.8,0.004],[86138.8,0.011],[86138.3,0.002]],[[86143.2,12.653],[86143.3,0.004],[86143.5,0.015],[86143.6,0.046],[86151.8,1.534]]]
["binance-futures","BTCUSDT",1741423911310,[[86079.9,3.186],[86079.8,0.334],[86079.6,0.046],[86079.3,0.002],[86075.9,0.004]],[[86080.0,1.73],[86080.1,0.004],[86081.1,0.002],[86081.5,0.015],[86082.4,0.018]]]
["binance-futures","BTCUSDT",1741423966380,[[86040.0,6.298],[86037.2,0.034],[86034.4,0.388],[86030.7,0.002],[86030.0,0.733]],[[86040.1,6.812],[86040.6,0.002],[86041.2,0.007],[86041.9,0.01],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1741423995256,[[86017.1,5.279],[86017.0,0.067],[86016.7,0.05],[86016.2,0.002],[86015.6,0.046]],[[86017.2,0.459],[86017.8,0.045],[86017.9,0.012],[86018.3,0.002],[86020.0,0.006]]]
["binance-futures","BTCUSDT",1741424049228,[[86032.9,1.426],[86032.8,0.002],[86032.5,0.002],[86031.8,0.005],[86030.2,0.031]],[[86033.0,7.846],[86033.1,0.627],[86034.3,0.002],[86034.6,0.022],[86034.7,0.026]]]
["binance-futures","BTCUSDT",1741424087563,[[86010.6,4.269],[86010.2,0.2],[86010.1,1.559],[86009.9,0.012],[86009.8,0.007]],[[86010.7,3.557],[86011.4,0.002],[86011.8,0.002],[86012.4,0.149],[86013.2,0.002]]]
["binance-futures","BTCUSDT",1741424107256,[[86018.2,6.378],[86017.7,0.221],[86014.4,0.02],[86014.0,0.022],[86013.7,0.104]],[[86018.3,3.111],[86019.2,0.002],[86019.9,0.071],[86023.1,0.054],[86025.2,0.18]]]
["binance-futures","BTCUSDT",1741424146358,[[86016.7,3.641],[86016.6,0.548],[86015.8,0.002],[86014.5,0.002]],[[86016.8,4.99],[86017.0,0.002],[86017.2,0.002],[86017.3,0.02],[86017.4,0.004]]]
["binance-futures","BTCUSDT",1741424203241,[[86029.6,2.065],[86028.7,0.002],[86028.4,0.002],[86027.5,0.002],[86026.9,0.002]],[[86029.7,2.85],[86029.9,0.259],[86030.0,1.0],[86030.1,0.029],[86030.3,0.003]]]
["binance-futures","BTCUSDT",1741424237244,[[86067.5,7.805],[86067.4,0.084],[86067.3,0.002],[86066.9,0.143],[86066.8,0.046]],[[86067.6,0.542],[86067.8,0.126],[86068.1,0.002],[86068.9,0.002],[86072.0,0.057]]]
["binance-futures","BTCUSDT",1741424284061,[[86059.5,10.74],[86059.3,6.614],[86059.1,1.131],[86059.0,6.603],[86058.7,1.901]],[[86059.6,0.152],[86060.0,0.204],[86060.3,0.004],[86061.1,0.002],[86061.6,0.049]]]
["binance-futures","BTCUSDT",1741424360004,[[86030.0,6.042],[86029.9,0.002],[86029.8,0.016],[86029.6,0.002],[86027.4,0.025]],[[86030.1,0.356],[86030.3,0.002],[86030.8,0.002],[86031.3,0.005],[86038.1,0.016]]]
["binance-futures","BTCUSDT",1741424379039,[[86049.9,0.662],[86049.3,0.002],[86048.4,0.044],[86047.4,0.139],[86046.7,0.246]],[[86050.0,2.864],[86050.1,0.006],[86050.6,0.006],[86051.0,0.046],[86051.1,0.719]]]
["binance-futures","BTCUSDT",1741424412622,[[86028.3,2.558],[86027.6,0.002],[86027.5,0.842],[86027.4,5.495],[86027.3,0.002]],[[86028.4,4.653],[86028.5,0.064],[86028.6,0.002],[86028.8,0.03],[86029.3,0.028]]]
["binance-futures","BTCUSDT",1741424473271,[[86121.3,0.19],[86121.2,0.008],[86120.5,0.005],[86120.1,0.004],[86113.6,0.002]],[[86121.4,4.331],[86121.5,0.012],[86121.6,0.05],[86121.9,0.21],[86122.0,1.406]]]
["binance-futures","BTCUSDT",1741424517518,[[86156.4,5.024],[86156.3,0.01],[86156.2,0.033],[86155.9,0.051],[86155.2,0.002]],[[86156.5,2.838],[86156.6,0.062],[86157.3,0.002],[86157.4,0.002],[86157.6,0.005]]]
["binance-futures","BTCUSDT",1741424567721,[[86147.5,0.548],[86147.0,0.002],[86146.1,0.004],[86145.5,0.02],[86142.0,0.048]],[[86147.6,2.689],[86147.8,0.002],[86147.9,0.804],[86148.0,0.005],[86148.4,0.004]]]
["binance-futures","BTCUSDT",1741424588258,[[86162.5,3.88],[86161.5,0.005],[86160.5,0.01],[86160.1,0.159],[86160.0,1.006]],[[86162.6,3.154],[86162.8,0.046],[86164.5,0.386],[86169.3,0.022],[86180.4,0.003]]]
["binance-futures","BTCUSDT",1741424662592,[[86182.8,17.704],[86182.7,0.005],[86182.6,0.173],[86182.3,0.006],[86178.9,0.002]],[[86182.9,4.2],[86183.1,0.005],[86183.2,0.002],[86184.8,0.002],[86186.8,0.696]]]
["binance-futures","BTCUSDT",1741424686988,[[86178.0,4.248],[86177.2,0.002],[86177.1,0.04],[86177.0,0.051],[86176.3,0.002]],[[86178.1,0.952],[86178.6,0.016],[86178.7,0.025],[86178.9,0.002],[86180.4,0.005]]]
["binance-futures","BTCUSDT",1741424763071,[[86162.4,2.286],[86162.3,0.754],[86162.2,42.827],[86162.1,0.004],[86162.0,0.009]],[[86162.5,5.606],[86162.6,0.018],[86162.8,0.048],[86162.9,0.84],[86163.0,0.004]]]
["binance-futures","BTCUSDT",1741424800167,[[86162.2,41.61],[86162.1,0.007],[86162.0,0.009],[86161.3,0.066],[86160.8,0.004]],[[86162.3,15.553],[86162.4,0.527],[86162.5,0.978],[86162.6,0.088],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741424884478,[[86186.5,6.116],[86186.4,0.097],[86186.3,0.154],[86185.8,0.002],[86179.0,0.033]],[[86186.6,4.492],[86186.7,0.747],[86186.9,0.108],[86187.4,0.098],[86187.6,0.002]]]
["binance-futures","BTCUSDT",1741424890866,[[86194.3,13.545],[86194.2,0.087],[86193.9,0.059],[86193.7,0.045],[86192.6,0.002]],[[86194.4,3.309],[86194.5,0.002],[86195.1,0.002],[86195.3,0.002],[86196.4,0.019]]]
["binance-futures","BTCUSDT",1741424933751,[[86179.9,6.722],[86179.8,0.005],[86179.5,0.013],[86179.3,0.002],[86179.2,0.002]],[[86180.0,2.201],[86180.5,0.002],[86182.4,0.002],[86183.1,0.12],[86183.2,0.007]]]
["binance-futures","BTCUSDT",1741424991522,[[86193.4,6.203],[86193.3,0.023],[86193.2,0.019],[86193.1,0.004],[86191.1,0.002]],[[86193.5,0.022],[86194.3,0.002],[86194.4,0.004],[86194.5,0.002],[86194.6,0.025]]]
["binance-futures","BTCUSDT",1741425023506,[[86209.3,9.676],[86209.2,0.003],[86209.0,0.002],[86208.9,0.004],[86205.9,0.014]],[[86209.4,5.03],[86209.7,0.002],[86210.1,0.002],[86210.7,0.462],[86210.9,0.374]]]
["binance-futures","BTCUSDT",1741425096676,[[86249.3,0.897],[86248.4,0.002],[86248.3,0.002],[86248.2,0.005],[86246.1,0.019]],[[86249.4,6.81],[86249.5,0.002],[86250.0,0.507],[86250.5,0.046],[86251.0,0.446]]]
["binance-futures","BTCUSDT",1741425125154,[[86236.9,6.598],[86236.8,0.01],[86236.5,0.012],[86236.4,0.012],[86236.2,0.004]],[[86237.0,2.368],[86237.1,0.06],[86238.9,0.027],[86239.5,0.002],[86239.6,0.329]]]
["binance-futures","BTCUSDT",1741425184427,[[86228.9,0.471],[86227.6,0.003],[86226.2,0.001],[86225.7,0.002],[86224.9,0.004]],[[86229.0,7.204],[86229.3,0.709],[86230.0,0.028],[86230.2,0.002],[86230.9,0.05]]]
["binance-futures","BTCUSDT",1741425204266,[[86229.9,6.224],[86229.8,0.034],[86229.7,0.286],[86229.6,0.022],[86226.7,0.003]],[[86230.0,4.66],[86230.1,0.004],[86230.3,0.002],[86230.9,0.012],[86231.5,0.005]]]
["binance-futures","BTCUSDT",1741425266716,[[86180.0,8.093],[86179.9,0.006],[86179.8,0.002],[86175.6,0.046],[86172.0,0.059]],[[86180.1,14.329],[86180.2,0.006],[86180.3,0.002],[86181.0,0.01],[86183.1,0.018]]]
["binance-futures","BTCUSDT",1741425304638,[[86179.9,6.182],[86179.8,0.014],[86179.1,0.002],[86179.0,0.002],[86178.3,0.005]],[[86180.0,4.488],[86180.1,0.004],[86180.2,0.002],[86181.0,0.002],[86181.5,0.002]]]
["binance-futures","BTCUSDT",1741425368781,[[86235.8,12.345],[86235.6,0.002],[86235.0,0.064],[86234.9,0.108],[86234.1,0.044]],[[86235.9,1.378],[86237.5,0.002],[86238.0,0.059],[86239.2,0.002],[86240.0,0.132]]]
["binance-futures","BTCUSDT",1741425405044,[[86257.5,5.175],[86257.4,0.002],[86257.3,0.002],[86256.6,0.005],[86256.0,0.002]],[[86257.6,5.239],[86257.7,1.368],[86257.8,0.004],[86258.5,0.002],[86260.5,0.002]]]
["binance-futures","BTCUSDT",1741425418308,[[86257.5,4.521],[86257.1,0.002],[86257.0,0.002],[86255.8,0.002],[86255.7,0.695]],[[86257.6,0.632],[86257.7,1.368],[86257.8,0.002],[86258.5,0.002],[86259.4,0.002]]]
["binance-futures","BTCUSDT",1741425474248,[[86365.1,6.114],[86364.9,0.03],[86364.8,0.03],[86364.6,0.002],[86361.2,0.048]],[[86365.2,1.077],[86365.7,0.011],[86365.9,0.002],[86367.6,0.002],[86370.7,0.05]]]
["binance-futures","BTCUSDT",1741425533441,[[86337.0,2.01],[86336.8,0.002],[86336.6,0.002],[86334.5,0.181]],[[86337.1,1.937],[86337.2,0.305],[86337.6,0.002],[86338.2,0.002],[86339.4,0.106]]]
["binance-futures","BTCUSDT",1741425565893,[[86320.6,3.234],[86320.5,0.002],[86320.0,0.004],[86318.5,0.01],[86317.2,0.142]],[[86320.7,1.255],[86321.3,0.002],[86321.7,0.002],[86323.0,0.018],[86323.1,0.015]]]
["binance-futures","BTCUSDT",1741425584056,[[86336.9,16.079],[86336.8,0.016],[86336.3,0.004],[86336.0,0.062],[86333.0,0.028]],[[86337.0,1.43],[86339.9,0.002],[86340.8,0.002],[86342.3,0.002],[86342.5,0.004]]]
["binance-futures","BTCUSDT",1741425655328,[[86328.5,2.268],[86328.3,0.002],[86328.0,0.028],[86327.5,0.046],[86327.3,0.004]],[[86328.6,2.548],[86329.0,0.002],[86329.5,0.002],[86330.1,0.017],[86332.5,0.002]]]
["binance-futures","BTCUSDT",1741425676961,[[86345.9,5.559],[86345.4,0.002],[86345.0,0.046],[86344.6,0.002],[86344.4,0.002]],[[86346.0,2.742],[86346.2,0.002],[86348.3,0.002],[86348.8,0.008],[86349.1,0.114]]]
["binance-futures","BTCUSDT",1741425720507,[[86339.6,8.374],[86339.5,0.004],[86339.4,0.002],[86339.3,0.142],[86338.9,0.002]],[[86339.7,1.795],[86339.9,0.009],[86340.0,0.004],[86340.2,0.002],[86341.5,0.048]]]
["binance-futures","BTCUSDT",1741425769012,[[86384.9,3.053],[86384.2,0.039],[86383.7,0.005],[86383.5,0.046],[86383.0,0.092]],[[86385.0,2.905],[86385.7,0.002],[86386.9,0.017],[86390.0,0.032],[86390.2,0.044]]]
["binance-futures","BTCUSDT",1741425828355,[[86417.9,12.502],[86417.5,0.002],[86417.1,0.002],[86417.0,0.12],[86416.9,0.194]],[[86418.0,0.312],[86418.5,0.002],[86420.0,0.505],[86421.4,0.004],[86422.5,0.004]]]
["binance-futures","BTCUSDT",1741425851518,[[86394.1,0.269],[86393.0,0.005],[86392.5,0.002],[86392.1,0.057],[86391.8,0.15]],[[86394.2,5.681],[86394.3,0.002],[86394.5,0.002],[86395.0,0.14],[86395.1,0.036]]]
["binance-futures","BTCUSDT",1741425873231,[[86334.7,3.786],[86334.3,0.118],[86333.4,0.005],[86332.0,0.115],[86330.5,0.052]],[[86334.8,2.419],[86335.2,0.142],[86335.3,0.695],[86335.4,0.002],[86335.9,0.002]]]
["binance-futures","BTCUSDT",1741425936809,[[86304.4,8.486],[86304.3,0.163],[86304.1,0.017],[86304.0,0.028],[86303.9,0.05]],[[86304.5,0.226],[86305.0,0.002],[86306.2,0.002],[86307.9,0.002],[86309.3,0.004]]]
["binance-futures","BTCUSDT",1741425961867,[[86350.0,0.238],[86349.6,0.032],[86349.1,0.005],[86348.9,0.002],[86348.8,0.03]],[[86350.1,14.699],[86350.2,0.004],[86350.3,0.149],[86351.2,0.005],[86351.3,0.28]]]
["binance-futures","BTCUSDT",1741426022133,[[86346.7,2.387],[86346.6,0.122],[86346.3,0.002]],[[86346.8,0.871],[86347.0,0.002],[86347.6,0.002],[86347.7,0.327],[86348.0,0.075]]]
["binance-futures","BTCUSDT",1741426075658,[[86334.4,0.112],[86332.0,0.144],[86331.0,0.131],[86327.9,0.004],[86327.4,0.002]],[[86334.5,6.878],[86334.6,0.513],[86334.7,0.002],[86335.0,0.002],[86335.6,0.002]]]
["binance-futures","BTCUSDT",1741426115611,[[86313.5,4.623],[86313.3,0.054],[86313.2,0.002],[86312.9,0.002],[86312.6,0.124]],[[86313.6,0.839],[86313.8,0.025],[86313.9,0.022],[86314.4,0.002],[86314.8,0.002]]]
["binance-futures","BTCUSDT",1741426147106,[[86308.2,1.881],[86308.1,0.027],[86308.0,0.01],[86307.8,0.028],[86307.7,0.002]],[[86308.3,5.761],[86308.4,0.214],[86308.5,0.506],[86309.2,0.03],[86309.3,0.007]]]
["binance-futures","BTCUSDT",1741426170581,[[86306.5,2.362],[86305.9,0.008],[86305.4,0.002],[86305.3,0.012],[86303.7,0.141]],[[86306.6,2.599],[86306.7,0.002],[86307.5,0.005],[86308.2,0.114],[86308.8,0.002]]]
["binance-futures","BTCUSDT",1741426238061,[[86372.8,4.355],[86372.1,0.002],[86372.0,0.03],[86371.2,0.002],[86369.8,0.002]],[[86372.9,3.119],[86374.0,0.005],[86374.3,0.124],[86383.4,0.537],[86384.6,0.008]]]
["binance-futures","BTCUSDT",1741426267501,[[86366.0,2.684],[86365.8,0.01],[86365.2,0.002],[86365.1,0.004],[86364.8,0.007]],[[86366.1,4.37],[86366.8,0.002],[86366.9,0.013],[86368.5,0.004],[86370.3,0.161]]]
["binance-futures","BTCUSDT",1741426315239,[[86305.9,2.868],[86305.7,0.01],[86305.3,0.012],[86305.2,0.012],[86305.0,0.294]],[[86306.0,1.666],[86306.7,0.002],[86307.0,0.002],[86307.3,0.005],[86310.1,0.006]]]
["binance-futures","BTCUSDT",1741426349881,[[86279.9,13.476],[86279.8,0.003],[86279.5,0.002],[86279.2,0.004],[86279.1,1.298]],[[86280.0,0.001],[86280.4,0.005],[86280.8,0.03],[86281.0,0.002],[86281.6,0.03]]]
["binance-futures","BTCUSDT",1741426410830,[[86283.9,4.374],[86283.8,0.002],[86283.6,0.002],[86282.8,0.036],[86282.7,0.02]],[[86284.0,2.517],[86284.4,0.142],[86285.5,0.046],[86285.6,0.695],[86286.1,0.002]]]
["binance-futures","BTCUSDT",1741426448432,[[86346.5,3.037],[86346.3,0.002],[86345.6,0.03],[86343.9,0.002],[86342.6,0.016]],[[86346.6,2.866],[86347.0,0.002],[86348.3,0.032],[86349.9,0.007],[86350.0,0.018]]]
["binance-futures","BTCUSDT",1741426520069,[[86355.6,1.195],[86355.0,0.004],[86352.6,0.002],[86352.5,0.002],[86352.0,0.048]],[[86355.7,7.686],[86355.8,0.016],[86356.5,0.002],[86356.8,0.01],[86357.5,0.513]]]
["binance-futures","BTCUSDT",1741426550155,[[86348.1,6.126],[86348.0,0.005],[86347.9,0.018],[86346.9,0.005],[86343.4,0.05]],[[86348.2,2.347],[86348.3,0.006],[86350.0,0.031],[86350.1,0.002],[86350.3,0.004]]]
["binance-futures","BTCUSDT",1741426604161,[[86300.1,1.867],[86300.0,0.233],[86297.5,0.002],[86296.6,0.017],[86292.4,0.499]],[[86300.2,5.281],[86300.7,0.02],[86301.2,0.003],[86303.6,0.048],[86307.5,0.004]]]
["binance-futures","BTCUSDT",1741426636191,[[86296.0,2.274],[86293.5,0.002],[86293.4,0.548],[86293.0,0.002],[86292.9,0.544]],[[86296.1,10.605],[86296.2,0.004],[86296.4,0.002],[86296.7,0.002],[86296.9,0.008]]]
["binance-futures","BTCUSDT",1741426697219,[[86247.1,6.938],[86247.0,0.002],[86245.7,0.013],[86244.6,0.065]],[[86247.2,2.503],[86248.0,0.03],[86248.3,0.002],[86248.5,0.005],[86249.1,0.002]]]
["binance-futures","BTCUSDT",1741426723484,[[86253.6,3.545],[86252.7,0.002],[86252.6,0.002],[86251.9,0.002],[86251.7,0.002]],[[86253.7,3.223],[86254.3,0.002],[86254.9,0.005],[86258.0,0.168],[86258.6,0.002]]]
["binance-futures","BTCUSDT",1741426789198,[[86252.4,0.353],[86251.9,0.002],[86250.0,0.002],[86249.1,0.002],[86248.8,0.002]],[[86252.5,8.766],[86252.6,0.018],[86253.4,0.002],[86253.6,0.045],[86253.7,0.156]]]
["binance-futures","BTCUSDT",1741426821246,[[86249.7,2.335],[86249.3,0.002],[86247.0,0.046],[86246.7,0.002],[86245.9,0.005]],[[86249.8,2.851],[86249.9,0.117],[86250.0,0.03],[86250.1,0.002],[86250.5,0.046]]]
["binance-futures","BTCUSDT",1741426853667,[[86194.4,0.003],[86192.5,0.003],[86191.3,0.005],[86191.0,0.002],[86190.0,0.028]],[[86194.5,9.128],[86194.8,0.046],[86195.1,0.004],[86195.3,0.002],[86195.4,0.186]]]
["binance-futures","BTCUSDT",1741426887343,[[86180.0,0.136],[86179.8,0.002],[86178.1,0.002],[86177.3,0.002],[86176.3,0.002]],[[86180.1,8.462],[86180.2,0.065],[86180.4,0.106],[86180.5,0.007],[86181.2,0.004]]]
["binance-futures","BTCUSDT",1741426931206,[[86166.3,4.708],[86166.2,0.192],[86166.0,0.002],[86165.8,0.002],[86165.1,0.082]],[[86166.4,4.379],[86166.5,0.004],[86166.8,0.002],[86167.5,0.007],[86167.6,0.002]]]
["binance-futures","BTCUSDT",1741427005428,[[86134.0,2.727],[86133.9,1.061],[86133.8,0.014],[86133.3,0.002],[86132.1,0.002]],[[86134.1,7.301],[86134.2,0.066],[86134.7,0.002],[86134.9,0.027],[86135.0,0.048]]]
["binance-futures","BTCUSDT",1741427022285,[[86088.3,2.103],[86087.9,0.041],[86086.4,0.002],[86086.0,0.05]],[[86088.4,2.164],[86088.7,0.002],[86088.8,0.03],[86088.9,0.002],[86089.0,0.697]]]
["binance-futures","BTCUSDT",1741427051265,[[86072.7,8.116],[86072.4,0.002],[86072.3,0.4],[86072.2,4.004],[86071.9,0.172]],[[86072.8,0.096],[86073.2,0.002],[86073.4,0.005],[86074.2,0.058],[86074.5,0.01]]]
["binance-futures","BTCUSDT",1741427106566,[[86044.0,4.9],[86043.4,0.066],[86043.3,0.002],[86043.2,0.626],[86043.0,0.067]],[[86044.1,1.705],[86044.3,0.024],[86044.4,0.002],[86045.6,0.007],[86046.6,0.002]]]
["binance-futures","BTCUSDT",1741427166444,[[86080.3,3.277],[86080.2,0.062],[86079.4,0.002],[86077.4,0.002],[86076.8,0.002]],[[86080.4,5.515],[86081.0,0.002],[86081.1,0.002],[86081.7,0.005],[86081.9,0.002]]]
["binance-futures","BTCUSDT",1741427199188,[[86080.4,4.768],[86080.3,0.952],[86080.2,0.149],[86080.1,0.1],[86080.0,0.287]],[[86080.5,0.902],[86080.7,0.015],[86081.0,0.002],[86082.5,0.006],[86084.6,0.065]]]
["binance-futures","BTCUSDT",1741427242882,[[86022.0,3.037],[86021.8,0.008],[86021.0,0.002],[86020.6,0.007],[86020.5,0.287]],[[86022.1,4.91],[86022.6,0.006],[86022.9,0.02],[86023.0,0.046],[86023.1,0.002]]]
["binance-futures","BTCUSDT",1741427279217,[[85977.2,5.03],[85976.8,0.002],[85976.3,0.002],[85975.5,0.002],[85974.5,0.047]],[[85977.3,1.937],[85977.9,0.002],[85978.0,0.004],[85978.4,0.005],[85980.8,0.002]]]
["binance-futures","BTCUSDT",1741427305971,[[86002.2,0.047],[86001.2,0.002],[85999.9,0.002],[85998.5,0.01],[85994.5,0.031]],[[86002.3,15.476],[86002.8,0.046],[86002.9,0.002],[86003.0,0.028],[86003.5,0.054]]]
["binance-futures","BTCUSDT",1741427368403,[[85984.9,0.205],[85983.8,0.003],[85983.2,0.002],[85982.7,0.003]],[[85985.0,6.729],[85985.1,1.956],[85985.2,0.002],[85985.4,0.002],[85985.5,0.004]]]
["binance-futures","BTCUSDT",1741427392086,[[85982.3,6.884],[85982.2,0.004],[85982.1,0.615],[85982.0,0.028],[85981.9,0.199]],[[85982.4,2.752],[85982.7,0.018],[85983.6,0.005],[85984.1,0.002],[85984.5,0.046]]]
["binance-futures","BTCUSDT",1741427453539,[[86010.8,2.061],[86010.7,0.004],[86010.4,0.03],[86009.6,0.035],[86009.3,0.002]],[[86010.9,9.666],[86011.0,0.371],[86011.4,0.028],[86011.5,0.005],[86012.0,0.003]]]
["binance-futures","BTCUSDT",1741427461551,[[86001.6,0.21],[86000.6,0.002],[85998.9,0.119],[85998.6,0.01],[85998.0,0.002]],[[86001.7,13.107],[86001.8,0.006],[86001.9,0.004],[86002.0,0.834],[86003.7,0.01]]]
["binance-futures","BTCUSDT",1741427499609,[[86015.8,3.278],[86014.5,0.002],[86014.4,0.004],[86013.8,0.017],[86013.4,0.163]],[[86015.9,8.944],[86016.0,0.004],[86016.1,0.002],[86016.2,0.05],[86016.6,0.002]]]
["binance-futures","BTCUSDT",1741427543459,[[85960.7,2.727],[85960.6,0.014],[85960.3,0.099],[85960.1,0.002],[85960.0,0.449]],[[85960.8,6.443],[85960.9,0.004],[85961.5,0.024],[85961.6,0.05],[85961.7,0.002]]]
["binance-futures","BTCUSDT",1741427611148,[[85897.0,10.548],[85896.9,0.002],[85895.8,0.079],[85895.6,0.002],[85893.1,0.16]],[[85897.1,1.867],[85897.5,0.002],[85897.7,0.013],[85898.4,0.007],[85899.0,0.015]]]
["binance-futures","BTCUSDT",1741427637488,[[85846.2,0.707],[85844.9,0.006],[85844.3,0.002],[85844.0,0.009]],[[85846.3,13.652],[85846.4,0.234],[85846.5,2.938],[85846.6,0.017],[85846.7,0.05]]]
["binance-futures","BTCUSDT",1741427664992,[[85878.9,9.28],[85878.5,0.002],[85877.7,0.002],[85877.4,0.045]],[[85879.0,0.84],[85879.3,0.004],[85879.8,0.233],[85880.0,0.004],[85880.1,0.004]]]
["binance-futures","BTCUSDT",1741427722951,[[85895.9,2.23],[85893.1,0.002],[85892.5,0.002],[85890.3,0.002],[85890.2,0.402]],[[85896.0,11.352],[85896.1,0.009],[85896.2,0.002],[85896.4,0.255],[85897.3,0.002]]]
["binance-futures","BTCUSDT",1741427742490,[[85914.4,2.395],[85914.3,0.221],[85914.2,0.273],[85913.7,0.002],[85912.3,0.004]],[[85914.5,2.439],[85914.9,0.085],[85915.0,0.255],[85916.6,0.049],[85917.9,0.221]]]
["binance-futures","BTCUSDT",1741427796323,[[85886.1,5.472],[85886.0,1.0],[85885.9,0.002],[85883.1,0.059],[85883.0,0.05]],[[85886.2,1.675],[85886.3,0.002],[85886.6,0.005],[85887.0,0.002],[85887.6,0.005]]]
["binance-futures","BTCUSDT",1741427827661,[[85851.4,0.185],[85850.9,0.002],[85850.5,0.021],[85849.3,0.016],[85848.9,0.002]],[[85851.5,10.769],[85851.6,0.057],[85851.7,0.01],[85851.8,0.002],[85852.5,0.002]]]
["binance-futures","BTCUSDT",1741427878733,[[85800.0,41.489],[85799.9,0.22],[85799.8,0.017],[85799.7,0.701]],[[85800.1,3.936],[85800.3,0.002],[85800.6,0.002],[85802.2,0.004],[85802.4,0.115]]]
["binance-futures","BTCUSDT",1741427912864,[[85887.9,6.277],[85887.8,0.005],[85887.1,0.002],[85886.6,0.014],[85886.5,0.047]],[[85888.0,4.508],[85888.1,0.653],[85888.2,0.002],[85888.3,0.002],[85888.4,0.056]]]
["binance-futures","BTCUSDT",1741427974109,[[85893.8,1.0],[85893.1,0.002],[85893.0,0.002],[85892.9,0.582],[85892.5,0.002]],[[85893.9,5.533],[85894.0,0.047],[85894.5,0.004],[85894.7,0.002],[85894.9,0.002]]]
["binance-futures","BTCUSDT",1741428009690,[[85938.1,3.324],[85937.7,0.002],[85935.7,0.002],[85933.8,0.002]],[[85938.2,5.046],[85938.6,0.012],[85938.8,0.047],[85939.0,0.047],[85941.6,0.036]]]
["binance-futures","BTCUSDT",1741428019249,[[85950.9,7.88],[85950.8,0.003],[85950.6,0.072],[85950.5,0.045],[85950.3,0.08]],[[85951.0,1.869],[85951.8,0.009],[85952.7,0.002],[85955.7,0.002],[85956.0,0.013]]]
["binance-futures","BTCUSDT",1741428080394,[[85975.0,4.807],[85974.9,0.022],[85974.6,0.002],[85974.4,0.03],[85974.0,0.047]],[[85975.1,0.707],[85975.4,0.002],[85977.1,0.172],[85978.5,0.002],[85979.1,0.013]]]
["binance-futures","BTCUSDT",1741428100599,[[85986.6,4.097],[85986.5,0.15],[85985.7,0.002],[85984.5,0.047]],[[85986.7,4.294],[85987.4,0.002],[85987.6,0.002],[85990.6,0.003],[85991.5,0.744]]]
["binance-futures","BTCUSDT",1741428168502,[[85995.5,0.132],[85994.4,0.051],[85994.3,0.051],[85993.2,0.762],[85993.1,0.118]],[[85995.6,9.412],[85996.2,2.11],[85996.3,0.05],[85996.4,0.047],[85996.5,0.06]]]
["binance-futures","BTCUSDT",1741428188099,[[85996.7,2.561],[85996.1,0.002],[85995.5,0.002],[85995.0,0.047],[85994.4,0.002]],[[85996.8,4.166],[85996.9,0.002],[85997.0,0.002],[85997.4,0.013],[85997.5,0.697]]]
["binance-futures","BTCUSDT",1741428231828,[[85999.9,1.13],[85997.8,0.011],[85994.0,0.004],[85993.9,0.002],[85992.9,0.002]],[[86000.0,10.436],[86000.1,0.486],[86000.3,0.002],[86006.9,0.195],[86007.6,0.002]]]
["binance-futures","BTCUSDT",1741428279859,[[86017.1,0.188],[86017.0,0.016],[86016.7,0.002],[86015.4,0.002],[86015.2,0.01]],[[86017.2,5.87],[86017.3,0.67],[86017.4,0.004],[86017.9,0.004],[86020.6,0.246]]]
["binance-futures","BTCUSDT",1741428329546,[[86042.4,10.262],[86042.3,0.395],[86042.2,0.084],[86042.1,0.116],[86042.0,0.028]],[[86042.5,1.807],[86042.6,0.002],[86042.9,0.13],[86043.0,0.004],[86043.2,0.002]]]
["binance-futures","BTCUSDT",1741428381495,[[86044.9,11.969],[86044.8,0.01],[86044.7,0.002],[86044.1,0.039],[86044.0,0.047]],[[86045.0,4.544],[86045.8,0.002],[86046.0,0.005],[86046.4,0.007],[86047.6,0.047]]]
["binance-futures","BTCUSDT",1741428444679,[[86016.4,7.224],[86016.3,0.002],[86016.2,0.002],[86008.3,0.034],[86006.9,0.002]],[[86016.5,0.62],[86017.0,0.002],[86017.1,0.003],[86017.8,0.005],[86019.4,0.012]]]
["binance-futures","BTCUSDT",1741428470625,[[86000.0,5.734],[85999.9,0.101],[85999.8,0.013],[85999.5,0.002],[85998.5,1.096]],[[86000.1,7.195],[86000.2,0.009],[86000.3,0.002],[86001.4,0.007],[86001.9,0.016]]]
["binance-futures","BTCUSDT",1741428494884,[[85985.0,5.884],[85984.9,0.004],[85984.2,0.236],[85983.6,0.15],[85983.3,0.002]],[[85985.1,1.898],[85985.7,0.002],[85987.4,0.004],[85987.9,0.02],[85988.3,0.002]]]
["binance-futures","BTCUSDT",1741428561091,[[86067.5,6.998],[86067.3,0.002],[86067.1,0.015],[86067.0,0.036],[86064.2,0.145]],[[86067.6,1.948],[86068.1,0.004],[86068.2,0.063],[86068.5,0.337],[86069.8,0.002]]]
["binance-futures","BTCUSDT",1741428623222,[[86042.2,0.003],[86041.6,0.002],[86041.3,0.002],[86040.5,0.002],[86040.0,0.117]],[[86042.3,6.41],[86042.4,1.294],[86042.6,2.941],[86042.9,0.281],[86043.0,0.1]]]
["binance-futures","BTCUSDT",1741428665484,[[86012.9,0.173],[86012.8,0.004],[86012.7,0.004],[86012.6,0.002],[86012.5,0.002]],[[86013.0,7.817],[86013.1,0.004],[86013.2,0.004],[86014.1,0.009],[86014.9,0.059]]]
["binance-futures","BTCUSDT",1741428717086,[[86003.8,4.389],[86002.2,0.05],[86002.0,0.047],[86001.6,0.091],[86001.5,0.088]],[[86003.9,0.339],[86004.6,0.002],[86004.9,0.002],[86007.4,0.084],[86010.3,0.165]]]
["binance-futures","BTCUSDT",1741428752761,[[86013.0,1.345],[86012.9,0.081],[86012.4,0.002],[86012.0,0.004],[86002.7,0.485]],[[86013.1,4.613],[86013.2,0.213],[86013.8,0.01],[86014.2,0.002],[86016.5,0.033]]]
["binance-futures","BTCUSDT",1741428770390,[[85993.6,4.469],[85993.5,0.007],[85992.5,0.002],[85992.2,0.082],[85987.1,0.002]],[[85993.7,1.664],[85994.3,0.002],[85995.0,0.066],[85995.1,0.004],[85995.2,0.005]]]
["binance-futures","BTCUSDT",1741428798627,[[85962.1,5.106],[85961.8,0.002],[85961.0,0.116],[85960.9,0.698],[85954.6,0.004]],[[85962.2,4.483],[85962.5,0.004],[85963.3,0.057],[85963.4,0.04],[85964.8,0.002]]]
["binance-futures","BTCUSDT",1741428858570,[[85905.9,4.352],[85905.7,0.007],[85905.4,0.014],[85905.1,0.002],[85904.9,0.067]],[[85906.0,6.868],[85906.1,0.02],[85906.7,0.002],[85907.4,0.031],[85911.0,0.049]]]
["binance-futures","BTCUSDT",1741428917499,[[85978.1,3.231],[85977.3,0.002],[85977.2,0.002],[85976.9,0.007],[85967.9,0.002]],[[85978.2,8.52],[85978.3,0.032],[85978.8,0.002],[85979.8,0.002],[85980.0,0.076]]]
["binance-futures","BTCUSDT",1741428932025,[[85999.0,10.579],[85998.9,0.112],[85998.7,0.002],[85998.5,0.006],[85998.4,0.135]],[[85999.1,0.308],[86001.9,0.04],[86003.5,0.002],[86004.0,0.036],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1741428969381,[[86003.1,3.441],[86002.8,0.291],[86002.7,0.002],[86002.5,0.002],[86002.1,0.002]],[[86003.2,2.839],[86003.7,0.002],[86004.2,0.024],[86004.6,0.002],[86007.8,0.01]]]
["binance-futures","BTCUSDT",1741429034505,[[85994.1,1.634],[85993.7,0.002],[85993.5,0.002],[85992.0,0.002],[85990.2,0.034]],[[85994.2,3.489],[85994.3,0.002],[85995.0,0.047],[85995.1,0.004],[85995.4,0.002]]]
["binance-futures","BTCUSDT",1741429078361,[[85982.3,2.306],[85980.7,0.041],[85978.0,0.019],[85977.2,0.002],[85975.5,0.052]],[[85982.4,2.213],[85983.4,0.002],[85983.5,0.765],[85983.9,0.005],[85985.8,0.123]]]
["binance-futures","BTCUSDT",1741429132161,[[86053.1,1.933],[86051.1,0.021],[86051.0,0.002],[86050.0,0.002],[86047.6,0.002]],[[86053.2,10.582],[86053.3,0.052],[86053.5,0.002],[86054.0,0.047],[86054.1,0.025]]]
["binance-futures","BTCUSDT",1741429178419,[[86040.0,2.727],[86039.9,0.004],[86038.7,0.004],[86037.5,0.004],[86037.2,0.037]],[[86040.1,0.777],[86040.2,0.002],[86040.3,0.003],[86040.4,0.002],[86040.6,0.002]]]
["binance-futures","BTCUSDT",1741429239986,[[85990.0,1.239],[85989.9,0.032],[85989.2,0.002],[85988.5,0.027],[85984.6,0.02]],[[85990.1,10.482],[85990.2,0.046],[85990.4,0.01],[85990.8,0.002],[85990.9,0.01]]]
["binance-futures","BTCUSDT",1741429261285,[[85999.0,7.46],[85998.9,0.002],[85998.7,0.002],[85998.3,0.004],[85998.0,0.002]],[[85999.1,1.45],[86000.0,0.006],[86000.4,0.02],[86000.5,0.002],[86001.6,0.099]]]
["binance-futures","BTCUSDT",1741429330005,[[86039.9,5.292],[86039.8,0.002],[86039.7,0.002],[86039.0,0.002],[86037.1,0.019]],[[86040.0,10.432],[86040.1,0.015],[86040.8,0.005],[86041.0,0.002],[86041.9,0.004]]]
["binance-futures","BTCUSDT",1741429359698,[[86039.3,2.741],[86039.0,0.029],[86037.9,0.002],[86034.4,0.002],[86033.9,0.115]],[[86039.4,3.46],[86039.5,0.382],[86039.6,0.029],[86039.8,0.002],[86040.0,0.029]]]
["binance-futures","BTCUSDT",1741429391736,[[86050.9,1.454],[86050.2,0.002],[86050.0,0.004],[86049.3,0.191],[86049.1,0.012]],[[86051.0,2.55],[86051.1,0.002],[86051.8,0.002],[86052.0,0.35],[86052.1,0.701]]]
["binance-futures","BTCUSDT",1741429429453,[[86067.3,2.175],[86066.7,0.013],[86066.1,0.005],[86065.6,0.002],[86065.0,0.046]],[[86067.4,5.485],[86067.5,0.005],[86067.9,0.002],[86068.1,0.002],[86069.0,0.702]]]
["binance-futures","BTCUSDT",1741429474901,[[86071.9,0.303],[86071.6,0.002],[86066.1,0.005],[86066.0,0.034],[86065.9,0.002]],[[86072.0,3.824],[86072.1,0.01],[86072.4,0.002],[86072.6,0.002],[86072.7,0.352]]]
["binance-futures","BTCUSDT",1741429525730,[[86097.0,0.142],[86096.9,0.878],[86096.8,0.05],[86096.7,0.116],[86096.6,0.116]],[[86097.4,0.002],[86097.5,0.014],[86097.8,0.015],[86098.4,0.052],[86099.3,0.003]]]
["binance-futures","BTCUSDT",1741429573518,[[86129.8,12.934],[86129.7,0.003],[86129.6,0.002],[86129.5,0.73],[86129.4,0.036]],[[86129.9,0.151],[86130.3,0.003],[86130.4,0.002],[86131.6,0.002],[86132.0,0.002]]]
["binance-futures","BTCUSDT",1741429637294,[[86138.4,3.195],[86137.4,0.057],[86136.9,0.002],[86136.6,0.002],[86135.4,0.035]],[[86138.5,2.876],[86138.9,1.12],[86139.9,0.002],[86140.0,0.004],[86147.1,0.076]]]
["binance-futures","BTCUSDT",1741429668762,[[86140.5,5.655],[86140.3,0.002],[86140.1,0.245],[86140.0,1.528],[86139.4,0.002]],[[86140.6,3.651],[86141.6,0.003],[86142.0,0.046],[86142.1,0.667],[86142.2,0.609]]]
["binance-futures","BTCUSDT",1741429738941,[[86168.8,0.459],[86168.6,0.004],[86166.0,0.002],[86164.9,0.029],[86163.3,0.172]],[[86168.9,3.929],[86169.2,0.046],[86169.3,0.009],[86169.4,0.005],[86169.8,0.009]]]
["binance-futures","BTCUSDT",1741429771345,[[86168.9,7.7],[86168.8,0.003],[86168.6,0.002],[86168.0,0.005],[86167.7,0.002]],[[86169.0,1.554],[86169.3,0.011],[86170.0,0.287],[86170.2,0.012],[86170.9,0.012]]]
["binance-futures","BTCUSDT",1741429816286,[[86179.7,5.221],[86178.9,0.002],[86178.6,0.005],[86178.1,0.002],[86176.3,0.141]],[[86179.8,1.915],[86180.0,0.004],[86180.1,0.002],[86180.5,0.002],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741429854538,[[86200.0,3.027],[86199.9,0.002],[86199.7,0.005],[86199.2,0.03],[86198.7,0.002]],[[86200.1,7.723],[86200.2,0.002],[86200.4,0.091],[86200.5,0.127],[86200.7,0.009]]]
["binance-futures","BTCUSDT",1741429883423,[[86147.6,0.37],[86147.4,0.01],[86147.2,0.002],[86146.6,0.004],[86146.4,0.002]],[[86147.7,3.684],[86147.8,0.002],[86147.9,0.002],[86148.8,0.007],[86148.9,0.461]]]
["binance-futures","BTCUSDT",1741429946781,[[86159.9,2.882],[86159.7,0.004],[86159.2,0.004],[86159.1,0.004],[86158.7,0.025]],[[86160.0,1.927],[86160.1,0.013],[86160.7,0.002],[86160.8,0.002],[86162.9,0.039]]]
["binance-futures","BTCUSDT",1741429971758,[[86172.4,0.081],[86171.3,0.013],[86171.2,0.002],[86168.6,0.002],[86167.8,0.002]],[[86172.5,13.292],[86173.3,0.002],[86173.4,0.863],[86173.5,0.107],[86173.6,0.21]]]
["binance-futures","BTCUSDT",1741430040997,[[86112.4,5.111],[86112.3,0.041],[86112.1,0.014],[86111.9,0.237],[86111.6,0.051]],[[86112.5,4.802],[86112.7,0.002],[86113.1,0.002],[86114.0,0.002],[86116.1,0.108]]]
["binance-futures","BTCUSDT",1741430054804,[[86120.3,5.179],[86119.9,0.002],[86119.5,0.181],[86119.3,0.006],[86119.2,0.003]],[[86120.4,8.167],[86120.5,0.002],[86121.3,0.002],[86121.7,0.019],[86121.8,0.002]]]
["binance-futures","BTCUSDT",1741430129261,[[86221.9,12.578],[86221.8,0.014],[86221.5,0.02],[86221.0,0.002],[86220.6,0.007]],[[86222.0,2.117],[86222.1,0.004],[86223.4,0.005],[86223.9,0.008],[86224.0,0.296]]]
["binance-futures","BTCUSDT",1741430136905,[[86216.4,0.066],[86216.2,0.002],[86215.8,0.002],[86215.4,0.002],[86215.0,0.002]],[[86216.5,4.592],[86216.6,0.002],[86217.2,0.05],[86218.5,0.002],[86218.6,0.405]]]
["binance-futures","BTCUSDT",1741430221551,[[86161.9,3.493],[86161.8,0.178],[86161.7,0.721],[86160.0,0.06],[86159.1,0.008]],[[86162.0,4.091],[86162.5,0.002],[86162.8,0.002],[86162.9,0.035],[86163.5,0.015]]]
["binance-futures","BTCUSDT",1741430254918,[[86091.4,2.619],[86090.3,0.002],[86090.0,0.024],[86087.4,0.002],[86081.7,0.002]],[[86091.5,9.712],[86091.6,0.003],[86092.1,0.002],[86092.3,0.002],[86092.4,0.046]]]
["binance-futures","BTCUSDT",1741430289518,[[86127.3,8.29],[86127.2,0.002],[86125.5,0.028],[86124.1,0.056],[86119.2,0.34]],[[86127.4,0.253],[86127.5,0.002],[86127.9,0.002],[86128.6,0.005],[86128.7,0.002]]]
["binance-futures","BTCUSDT",1741430354481,[[86105.0,1.182],[86104.7,0.005],[86103.7,0.002],[86101.9,0.002],[86100.9,0.005]],[[86105.1,3.012],[86105.2,0.046],[86106.2,0.007],[86106.6,0.082],[86107.0,0.059]]]
["binance-futures","BTCUSDT",1741430386228,[[86112.2,1.0],[86112.1,0.009],[86112.0,0.002],[86111.9,0.209],[86111.8,0.35]],[[86112.3,2.679],[86112.4,0.01],[86112.5,0.005],[86112.7,0.002],[86113.1,0.002]]]
["binance-futures","BTCUSDT",1741430440922,[[86124.9,8.102],[86124.8,0.002],[86124.7,0.046],[86124.3,0.012],[86124.0,0.002]],[[86125.0,0.054],[86126.5,0.01],[86129.2,0.004],[86130.4,0.002],[86132.5,0.002]]]
["binance-futures","BTCUSDT",1741430471817,[[86110.5,0.908],[86109.0,0.002],[86108.9,0.002],[86108.8,0.007],[86076.3,0.04]],[[86110.6,7.93],[86110.7,0.002],[86111.5,0.002],[86111.6,0.888],[86112.2,0.002]]]
["binance-futures","BTCUSDT",1741430530508,[[86137.8,4.172],[86137.7,0.002],[86137.4,0.002],[86137.3,0.002],[86133.9,1.49]],[[86137.9,2.208],[86138.5,0.002],[86139.1,0.007],[86139.7,0.025],[86141.9,0.18]]]
["binance-futures","BTCUSDT",1741430561183,[[86145.1,0.24],[86144.6,0.002],[86143.5,0.002],[86143.3,0.002],[86143.2,0.696]],[[86145.2,3.447],[86145.3,0.987],[86145.4,0.002],[86146.0,0.034],[86146.2,0.054]]]
["binance-futures","BTCUSDT",1741430648821,[[86159.4,2.118],[86159.2,0.005],[86158.2,0.002],[86157.9,0.201],[86156.0,0.046]],[[86159.5,2.789],[86159.6,0.004],[86159.7,0.002],[86160.0,0.004],[86161.4,0.002]]]
["binance-futures","BTCUSDT",1741430700669,[[86173.8,4.513],[86172.9,0.004],[86172.1,0.002],[86172.0,0.088],[86171.2,0.002]],[[86173.9,3.081],[86174.1,0.002],[86174.3,0.002],[86174.4,0.505],[86174.6,0.04]]]
["binance-futures","BTCUSDT",1741430709708,[[86163.5,6.987],[86163.4,0.018],[86162.6,0.002],[86159.4,0.002],[86157.4,0.046]],[[86163.6,1.919],[86164.2,0.029],[86164.6,0.005],[86165.9,0.04],[86168.3,0.147]]]
["binance-futures","BTCUSDT",1741430788288,[[86171.2,0.745],[86171.1,0.013],[86171.0,0.445],[86170.4,0.002],[86170.3,0.004]],[[86171.3,2.759],[86171.6,0.007],[86171.9,0.022],[86172.6,0.002],[86172.7,0.57]]]
["binance-futures","BTCUSDT",1741430828593,[[86133.0,3.411],[86132.5,0.002],[86132.4,0.349],[86132.3,1.028],[86132.1,0.014]],[[86133.1,3.685],[86133.3,0.002],[86134.0,0.035],[86134.1,0.101],[86135.0,0.048]]]
["binance-futures","BTCUSDT",1741430861228,[[86145.0,4.051],[86144.8,0.127],[86144.6,0.002],[86144.0,0.005]],[[86145.1,0.753],[86145.3,0.002],[86146.6,0.005],[86146.9,0.002],[86147.0,0.002]]]
["binance-futures","BTCUSDT",1741430883187,[[86164.1,2.117],[86163.6,0.034],[86163.5,0.002],[86163.1,0.005],[86154.6,0.05]],[[86164.2,2.086],[86164.3,0.686],[86165.1,0.011],[86165.5,0.002],[86165.6,1.501]]]
["binance-futures","BTCUSDT",1741430955362,[[86179.9,5.242],[86179.8,0.206],[86179.7,0.019],[86179.3,0.002],[86179.0,0.006]],[[86180.0,0.869],[86180.5,0.002],[86181.0,0.002],[86182.3,0.002],[86182.7,0.002]]]
["binance-futures","BTCUSDT",1741430983502,[[86170.0,1.925],[86169.9,0.013],[86169.6,0.002],[86169.5,0.319],[86169.0,0.005]],[[86170.1,7.61],[86170.2,0.056],[86171.0,0.002],[86171.6,0.01],[86174.1,0.055]]]
["binance-futures","BTCUSDT",1741431039632,[[86152.5,1.95],[86152.3,0.002],[86151.9,0.007],[86151.5,0.005],[86149.0,0.046]],[[86152.6,6.952],[86152.7,0.139],[86153.1,0.002],[86155.3,0.002],[86155.4,0.696]]]
["binance-futures","BTCUSDT",1741431092564,[[86117.9,1.881],[86117.1,0.002],[86116.7,0.002],[86115.8,0.002],[86115.7,0.025]],[[86118.0,2.181],[86118.7,0.002],[86119.5,0.005],[86120.6,0.042],[86121.3,0.004]]]
["binance-futures","BTCUSDT",1741431160215,[[86107.8,4.652],[86107.7,0.004],[86107.1,0.02],[86107.0,0.046],[86106.9,0.005]],[[86107.9,2.822],[86108.4,0.002],[86109.5,0.004],[86109.6,0.002],[86109.9,0.164]]]
["binance-futures","BTCUSDT",1741431193061,[[86040.2,4.101],[86040.0,0.144],[86039.9,0.58],[86039.3,0.022],[86039.2,0.007]],[[86040.3,0.574],[86040.6,0.002],[86041.2,0.002],[86041.6,0.03],[86041.8,0.01]]]
["binance-futures","BTCUSDT",1741431214904,[[86043.1,6.809],[86043.0,0.002],[86042.6,0.253],[86042.4,0.002]],[[86043.2,1.67],[86043.4,0.002],[86043.8,0.002],[86044.0,0.046],[86044.1,0.002]]]
["binance-futures","BTCUSDT",1741431293591,[[86087.4,0.773],[86087.2,0.259],[86087.1,0.002],[86084.6,0.002],[86081.7,0.201]],[[86087.5,3.312],[86087.8,0.004],[86087.9,0.626],[86088.0,0.612],[86089.7,0.004]]]
["binance-futures","BTCUSDT",1741431315461,[[86069.9,0.157],[86069.3,0.011],[86067.3,0.002],[86067.1,0.038],[86065.4,0.002]],[[86070.0,3.323],[86070.2,0.01],[86070.7,0.002],[86071.4,0.052],[86073.0,0.002]]]
["binance-futures","BTCUSDT",1741431376442,[[86079.4,4.321],[86079.3,0.223],[86079.2,0.011],[86078.8,0.004],[86078.7,0.702]],[[86079.5,1.593],[86080.1,0.004],[86080.8,0.002],[86080.9,0.511],[86081.0,0.007]]]
["binance-futures","BTCUSDT",1741431432481,[[86060.1,1.32],[86060.0,0.405],[86059.9,0.596],[86059.6,0.002],[86059.5,0.019]],[[86060.2,2.943],[86060.3,0.002],[86060.4,0.002],[86061.4,0.019],[86061.7,0.005]]]
["binance-futures","BTCUSDT",1741431469511,[[86097.0,3.513],[86096.9,0.019],[86096.8,0.015],[86096.5,0.007],[86092.4,0.052]],[[86097.1,1.835],[86097.2,0.026],[86097.3,0.002],[86097.5,0.109],[86097.7,0.025]]]
["binance-futures","BTCUSDT",1741431493142,[[86097.6,2.566],[86097.5,0.008],[86097.4,0.015],[86097.3,0.006],[86097.2,0.007]],[[86097.7,3.52],[86097.8,0.004],[86097.9,0.002],[86098.1,0.002],[86099.7,0.002]]]
["binance-futures","BTCUSDT",1741431541987,[[86097.6,3.937],[86097.5,0.077],[86097.4,0.154],[86097.3,0.014],[86095.9,0.007]],[[86097.7,0.312],[86098.1,0.002],[86100.0,0.006],[86101.9,0.012],[86103.1,0.002]]]
["binance-futures","BTCUSDT",1741431603192,[[86085.5,1.102],[86081.9,0.002],[86081.5,0.002],[86080.1,0.161],[86080.0,0.205]],[[86085.6,12.988],[86085.7,0.009],[86086.0,0.048],[86086.1,0.002],[86087.4,0.28]]]
["binance-futures","BTCUSDT",1741431638881,[[86059.1,0.576],[86059.0,0.021],[86056.5,0.025],[86055.2,0.002]],[[86059.2,10.968],[86059.3,0.014],[86059.5,0.002],[86059.9,0.002],[86060.0,0.342]]]
["binance-futures","BTCUSDT",1741431698522,[[86070.6,0.714],[86069.0,0.004],[86068.6,0.02],[86068.5,0.046],[86068.2,0.002]],[[86070.7,3.005],[86070.8,0.667],[86072.0,0.046],[86072.1,0.002],[86072.2,1.513]]]
["binance-futures","BTCUSDT",1741431761718,[[86012.5,1.243],[86012.3,0.013],[86011.6,0.005],[86011.4,0.767],[86010.8,0.011]],[[86012.6,7.721],[86012.7,0.032],[86013.1,0.002],[86013.2,0.002],[86013.5,0.002]]]
["binance-futures","BTCUSDT",1741431780052,[[86006.1,2.367],[86005.6,0.057],[86005.0,0.006],[86004.2,0.025]],[[86006.2,4.416],[86006.3,0.013],[86006.6,0.009],[86006.8,0.01],[86007.4,0.164]]]
["binance-futures","BTCUSDT",1741431812940,[[86000.0,3.75],[85999.7,0.405],[85999.5,0.002],[85999.0,0.002],[85995.2,1.621]],[[86000.1,8.561],[86000.2,0.137],[86000.3,0.096],[86001.2,0.002],[86002.0,0.048]]]
["binance-futures","BTCUSDT",1741431872666,[[85933.3,1.062],[85932.2,0.015],[85932.1,0.438],[85931.3,0.138],[85931.2,0.002]],[[85933.4,6.951],[85933.6,0.03],[85934.2,0.002],[85934.4,0.03],[85934.5,0.006]]]
["binance-futures","BTCUSDT",1741431916161,[[86000.3,3.458],[86000.2,0.121],[86000.0,0.048],[85999.9,0.002],[85999.5,0.004]],[[86000.4,3.236],[86001.1,0.002],[86001.4,0.002],[86001.9,0.028],[86002.3,0.002]]]
["binance-futures","BTCUSDT",1741431973434,[[86021.9,9.443],[86021.8,0.076],[86021.7,0.004],[86021.6,1.023],[86021.5,0.206]],[[86022.0,0.534],[86023.4,0.015],[86023.5,0.002],[86024.2,0.002],[86025.9,0.002]]]
["binance-futures","BTCUSDT",1741431993020,[[86044.9,1.312],[86044.8,0.12],[86044.7,0.01],[86044.2,0.002],[86044.1,0.019]],[[86045.0,3.021],[86045.4,0.004],[86045.5,0.009],[86046.0,0.002],[86046.3,0.004]]]
["binance-futures","BTCUSDT",1741432063803,[[85980.0,2.614],[85979.8,0.002],[85979.3,0.002],[85977.4,0.133],[85977.2,0.699]],[[85980.1,2.545],[85980.5,0.006],[85980.9,0.015],[85981.1,0.006],[85981.5,0.002]]]
["binance-futures","BTCUSDT",1741432090075,[[85936.2,0.12],[85935.3,0.04],[85934.6,0.01],[85934.0,0.005],[85933.8,0.242]],[[85936.3,9.156],[85936.7,0.004],[85936.8,0.002],[85937.0,0.261],[85937.6,0.002]]]
["binance-futures","BTCUSDT",1741432156521,[[85946.9,3.868],[85946.8,0.005],[85946.3,0.002],[85942.5,0.067],[85942.0,1.12]],[[85947.0,3.815],[85947.1,0.038],[85947.6,0.002],[85948.6,0.002],[85949.3,0.002]]]
["binance-futures","BTCUSDT",1741432181009,[[85963.9,3.153],[85963.5,0.002],[85963.4,0.002],[85962.4,0.01],[85961.7,0.002]],[[85964.0,3.129],[85964.2,0.002],[85964.4,0.047],[85965.0,0.002],[85965.9,0.158]]]
["binance-futures","BTCUSDT",1741432242180,[[85896.3,1.419],[85895.9,0.002],[85895.0,0.002],[85892.3,0.016],[85892.2,0.017]],[[85896.4,2.929],[85897.3,0.002],[85897.6,0.002],[85897.7,0.407],[85897.8,0.887]]]
["binance-futures","BTCUSDT",1741432245995,[[85865.0,11.089],[85864.9,0.004],[85864.7,0.069],[85864.5,0.219],[85862.3,0.002]],[[85865.1,0.062],[85865.5,0.004],[85866.4,0.002],[85866.5,0.004],[85866.6,0.005]]]
["binance-futures","BTCUSDT",1741432287463,[[85869.9,0.357],[85866.4,0.002],[85862.9,0.063],[85862.5,0.004],[85862.0,0.139]],[[85870.0,11.099],[85870.1,1.236],[85870.7,0.002],[85870.9,0.012],[85871.3,0.281]]]
["binance-futures","BTCUSDT",1741432343382,[[85761.4,6.263],[85761.2,0.939],[85761.1,0.033],[85760.2,0.12],[85760.0,0.12]],[[85761.5,0.139],[85761.6,0.002],[85761.7,0.002],[85762.5,0.002],[85763.3,0.002]]]
["binance-futures","BTCUSDT",1741432370496,[[85816.5,1.715],[85816.4,0.508],[85814.8,0.119],[85814.7,0.492],[85814.3,0.819]],[[85816.6,0.208],[85817.0,0.002],[85817.2,0.004],[85817.5,0.028],[85817.7,0.008]]]
["binance-futures","BTCUSDT",1741432428471,[[85857.4,9.8],[85857.0,0.002],[85856.9,0.002],[85856.2,0.044],[85855.9,0.007]],[[85857.5,0.063],[85858.1,0.002],[85858.6,0.002],[85858.7,0.002],[85860.3,0.006]]]
["binance-futures","BTCUSDT",1741432456356,[[85858.4,0.11],[85858.1,0.002],[85857.1,0.005],[85856.8,0.002],[85856.5,0.002]],[[85858.5,12.602],[85860.0,0.004],[85860.1,0.014],[85860.5,0.116],[85860.6,0.066]]]
["binance-futures","BTCUSDT",1741432518625,[],[[85824.0,3.513],[85826.6,0.704],[85826.7,12.139],[85827.1,4.056],[85827.2,0.976]]]
["binance-futures","BTCUSDT",1741432536878,[[85807.8,3.241],[85807.3,0.002],[85806.7,0.004],[85806.0,0.047],[85805.8,0.002]],[[85807.9,1.96],[85808.0,0.002],[85808.3,0.002],[85808.6,0.002],[85808.7,0.047]]]
["binance-futures","BTCUSDT",1741432589856,[[85902.1,3.031],[85901.1,0.002],[85900.8,0.005],[85900.2,0.002],[85900.1,0.03]],[[85902.2,8.031],[85902.3,0.011],[85902.5,0.051],[85903.4,0.005],[85905.1,0.128]]]
["binance-futures","BTCUSDT",1741432627221,[],[[85905.5,4.356],[85906.0,0.016],[85906.3,2.081],[85906.4,0.402],[85906.5,0.014]]]
["binance-futures","BTCUSDT",1741432689074,[[85828.0,0.008],[85826.0,0.002],[85825.8,0.002],[85825.5,0.002],[85825.3,0.003]],[[85829.1,2.142],[85830.1,10.663],[85830.8,0.1],[85831.1,2.725],[85831.9,3.308]]]
["binance-futures","BTCUSDT",1741432723128,[[85794.5,7.165],[85792.8,0.002],[85788.7,0.077],[85788.6,0.053],[85788.5,0.047]],[[85794.6,5.663],[85795.0,0.016],[85795.1,0.703],[85795.2,0.03],[85796.3,0.002]]]
["binance-futures","BTCUSDT",1741432736101,[[85813.5,4.108],[85809.3,0.102],[85806.5,0.002],[85804.6,0.002],[85801.3,0.063]],[[85813.6,2.573],[85813.8,1.646],[85815.2,0.011],[85816.8,0.071],[85817.1,0.002]]]
["binance-futures","BTCUSDT",1741432800667,[[85776.3,0.394],[85774.9,0.088],[85774.7,0.002],[85771.7,0.002]],[[85776.4,12.238],[85776.5,0.033],[85776.6,0.007],[85777.1,0.002],[85778.0,0.051]]]
["binance-futures","BTCUSDT",1741432847692,[[85749.2,7.075],[85748.7,0.002],[85747.8,0.023],[85747.4,0.006],[85746.8,0.053]],[[85749.3,4.705],[85749.5,0.005],[85749.7,0.002],[85749.8,0.002],[85750.9,0.23]]]
["binance-futures","BTCUSDT",1741432876129,[[85840.8,2.867],[85840.7,0.002],[85840.5,0.002],[85840.1,0.02],[85840.0,0.034]],[[85840.9,3.6],[85841.5,0.002],[85841.8,0.05],[85842.0,0.427],[85842.1,0.175]]]
["binance-futures","BTCUSDT",1741432893103,[[85877.5,3.616],[85876.9,0.002],[85876.8,0.002],[85876.0,0.051],[85875.9,0.042]],[[85877.6,2.579],[85878.5,0.002],[85879.8,0.015],[85880.0,0.004],[85880.6,0.028]]]
["binance-futures","BTCUSDT",1741432963601,[[85858.0,4.531],[85857.5,0.002],[85856.9,0.034],[85856.0,0.005],[85855.4,0.04]],[[85858.1,3.173],[85858.7,0.002],[85859.4,0.002],[85862.7,0.019],[85866.8,0.36]]]
["binance-futures","BTCUSDT",1741432982303,[[85850.4,2.729],[85850.2,0.002],[85850.0,0.25],[85849.5,0.002],[85848.0,0.049]],[[85850.5,3.21],[85850.6,0.002],[85850.7,0.002],[85850.8,0.002],[85850.9,0.002]]]
["binance-futures","BTCUSDT",1741433025430,[[85848.0,6.064],[85847.6,0.002],[85846.5,0.002],[85845.3,0.005],[85844.4,0.091]],[[85848.1,1.175],[85848.4,0.02],[85849.0,0.002],[85849.5,0.002],[85849.6,0.005]]]
["binance-futures","BTCUSDT",1741433075051,[[85829.8,2.636],[85829.6,0.012],[85825.6,0.002],[85825.5,0.652],[85825.3,0.002]],[[85829.9,4.566],[85830.3,0.002],[85831.7,0.002],[85832.1,0.002],[85832.2,0.699]]]
["binance-futures","BTCUSDT",1741433104147,[[85837.9,2.931],[85836.6,0.007],[85835.6,0.002],[85835.4,0.002],[85835.3,0.004]],[[85838.0,2.268],[85838.1,0.002],[85841.2,0.002],[85841.4,0.018],[85841.5,0.002]]]
["binance-futures","BTCUSDT",1741433172105,[[85896.8,2.925],[85896.5,0.002],[85896.2,0.004],[85895.9,0.002],[85895.6,0.005]],[[85896.9,4.99],[85897.0,0.004],[85897.3,0.002],[85897.5,0.002],[85897.6,0.001]]]
["binance-futures","BTCUSDT",1741433196671,[[85882.9,3.037],[85882.8,0.002],[85882.2,0.014],[85882.1,0.1],[85882.0,0.002]],[[85883.0,1.914],[85883.9,0.002],[85884.5,0.002],[85886.4,0.018],[85887.9,0.698]]]
["binance-futures","BTCUSDT",1741433260567,[[85843.6,9.531],[85843.5,0.004],[85843.3,0.002],[85843.2,0.032],[85842.8,0.002]],[[85843.7,0.122],[85844.1,0.002],[85845.1,0.004],[85845.2,0.004],[85845.3,0.002]]]
["binance-futures","BTCUSDT",1741433284138,[[85878.4,3.555],[85878.3,0.013],[85878.2,0.025],[85877.7,0.002],[85877.6,0.002]],[[85878.5,0.267],[85879.3,0.002],[85879.8,0.002],[85881.8,0.02],[85885.4,0.324]]]
["binance-futures","BTCUSDT",1741433355656,[[85892.5,5.984],[85892.4,0.004],[85892.2,0.002],[85891.6,0.002],[85889.7,0.012]],[[85892.6,3.405],[85893.0,0.002],[85893.5,0.047],[85893.6,0.023],[85907.5,0.111]]]
["binance-futures","BTCUSDT",1741433396904,[[85911.9,11.517],[85911.8,0.002],[85911.1,0.056],[85911.0,0.051],[85909.1,0.002]],[[85912.0,2.795],[85912.2,0.005],[85912.7,0.002],[85913.1,0.007],[85914.0,0.7]]]
["binance-futures","BTCUSDT",1741433440332,[[85922.3,15.618],[85922.2,0.523],[85921.9,0.02],[85921.8,0.006],[85920.0,1.107]],[[85922.4,3.105],[85922.6,0.013],[85923.6,0.028],[85923.8,0.002],[85924.6,0.011]]]
["binance-futures","BTCUSDT",1741433468928,[[85915.8,1.584],[85914.9,0.002],[85911.1,0.044],[85911.0,0.049],[85910.3,0.002]],[[85915.9,9.711],[85916.0,0.042],[85916.3,0.094],[85916.4,0.174],[85917.3,0.002]]]
["binance-futures","BTCUSDT",1741433494557,[[85939.4,3.537],[85939.1,0.017],[85939.0,0.047],[85938.6,0.002],[85938.2,0.002]],[[85939.5,3.58],[85940.0,0.263],[85940.1,0.185],[85940.2,0.002],[85942.9,0.558]]]
["binance-futures","BTCUSDT",1741433555181,[[85941.3,12.492],[85941.2,0.01],[85941.0,0.033],[85940.8,0.011],[85940.3,0.002]],[[85941.4,2.121],[85941.7,0.002],[85941.9,0.002],[85942.5,0.004],[85948.1,0.002]]]
["binance-futures","BTCUSDT",1741433587639,[[85944.9,14.135],[85944.6,0.002],[85943.9,0.005],[85943.5,0.002],[85942.6,0.004]],[[85945.0,2.326],[85945.1,0.004],[85946.0,0.004],[85948.1,0.002],[85948.2,0.007]]]
["binance-futures","BTCUSDT",1741433637004,[[85944.9,18.528],[85944.8,0.002],[85944.7,2.5],[85944.6,0.172],[85944.5,0.002]],[[85945.1,0.004],[85945.3,0.004],[85946.0,0.002],[85948.0,0.031],[85950.7,0.002]]]
["binance-futures","BTCUSDT",1741433686595,[[85930.2,0.221],[85929.9,0.002],[85928.8,0.08],[85928.5,0.002],[85928.4,0.025]],[[85930.3,4.225],[85930.4,2.291],[85930.5,0.941],[85930.6,1.554],[85930.7,4.496]]]
["binance-futures","BTCUSDT",1741433736257,[[85859.9,0.496],[85859.6,0.002],[85859.5,0.069],[85859.4,0.014],[85859.3,0.007]],[[85860.0,8.936],[85860.4,0.002],[85861.1,0.025],[85861.2,0.002],[85862.0,0.098]]]
["binance-futures","BTCUSDT",1741433769444,[[85805.9,0.601],[85805.0,0.002],[85804.9,0.002],[85804.3,0.002],[85803.8,0.002]],[[85806.0,9.679],[85806.3,0.004],[85806.8,0.004],[85806.9,0.002],[85807.1,0.005]]]
["binance-futures","BTCUSDT",1741433833934,[[85810.8,6.726],[85810.7,0.009],[85810.4,0.002],[85810.1,0.002],[85810.0,0.022]],[[85810.9,0.01],[85811.4,0.007],[85813.0,0.025],[85813.6,0.007],[85815.6,0.258]]]
["binance-futures","BTCUSDT",1741433859886,[[85807.4,4.644],[85807.3,0.102],[85807.2,0.256],[85806.7,0.007],[85806.0,0.052]],[[85807.5,2.01],[85808.0,0.002],[85808.3,0.002],[85809.3,0.002],[85809.4,0.011]]]
["binance-futures","BTCUSDT",1741433880703,[],[[85845.8,5.939],[85846.5,0.002],[85846.6,0.594],[85847.4,0.2],[85847.5,0.235]]]
["binance-futures","BTCUSDT",1741433939032,[[85845.5,2.574],[85841.6,0.004],[85839.9,0.198],[85836.7,0.002]],[[85845.6,6.287],[85845.7,0.002],[85845.8,0.002],[85845.9,0.025],[85846.4,0.002]]]
["binance-futures","BTCUSDT",1741433989741,[[85798.6,7.5],[85798.5,0.007],[85798.1,0.002],[85797.8,0.002],[85795.5,0.049]],[[85798.7,6.413],[85798.8,0.465],[85798.9,0.002],[85799.4,0.002],[85799.7,0.002]]]
["binance-futures","BTCUSDT",1741434024339,[[85813.5,3.569],[85813.3,0.002],[85813.0,0.122],[85812.4,0.699],[85806.9,0.002]],[[85813.6,0.467],[85814.0,0.002],[85814.4,0.002],[85817.1,0.002],[85819.4,0.002]]]
["binance-futures","BTCUSDT",1741434076181,[[85808.6,3.296],[85808.1,0.002],[85807.6,0.002],[85806.1,0.053],[85806.0,0.051]],[[85808.7,2.176],[85808.9,0.004],[85809.0,0.709],[85809.5,0.047],[85809.9,0.002]]]
["binance-futures","BTCUSDT",1741434102690,[[85765.2,2.869],[85765.1,0.13],[85765.0,0.152],[85764.3,0.002],[85763.5,0.002]],[[85765.3,2.096],[85766.0,0.002],[85766.8,0.007],[85770.8,0.012],[85771.1,0.036]]]
["binance-futures","BTCUSDT",1741434132901,[[85758.0,6.865],[85757.9,0.006],[85756.9,0.107],[85752.8,0.003],[85743.1,0.095]],[[85758.1,5.515],[85758.2,0.002],[85759.0,0.002],[85759.6,0.047],[85759.7,0.1]]]
["binance-futures","BTCUSDT",1741434167595,[[85777.0,6.862],[85776.9,0.095],[85776.4,0.004],[85775.5,0.002],[85773.6,0.048]],[[85777.1,3.446],[85778.0,0.004],[85780.6,0.002],[85781.2,0.002],[85782.8,0.116]]]
["binance-futures","BTCUSDT",1741434222541,[[85796.3,4.375],[85796.1,0.002],[85795.6,0.036],[85795.5,0.049],[85793.6,0.002]],[[85796.4,2.199],[85796.9,0.002],[85798.0,0.002],[85799.8,0.478],[85809.5,0.053]]]
["binance-futures","BTCUSDT",1741434287422,[[85834.9,6.237],[85834.8,0.003],[85834.7,0.002],[85834.0,0.047],[85832.7,0.002]],[[85835.0,3.338],[85835.1,0.002],[85835.7,0.006],[85836.6,0.002],[85838.6,0.055]]]
["binance-futures","BTCUSDT",1741434304209,[[85836.0,3.838],[85835.7,0.096],[85835.6,1.132],[85834.0,0.089],[85833.5,1.029]],[[85836.1,0.293],[85836.3,0.002],[85837.8,0.002],[85841.0,0.002],[85841.9,0.002]]]
["binance-futures","BTCUSDT",1741434332995,[[85912.0,8.531],[85911.9,0.003],[85911.6,0.117],[85911.5,0.032],[85911.1,0.002]],[[85912.1,2.137],[85912.2,0.005],[85912.5,0.002],[85912.7,0.002],[85912.8,0.042]]]
["binance-futures","BTCUSDT",1741434390501,[[85888.2,3.53],[85888.1,0.002],[85887.9,0.002],[85887.7,0.025],[85887.6,0.047]],[[85888.3,7.982],[85888.4,0.002],[85889.9,0.023],[85890.0,0.047],[85890.7,0.06]]]
["binance-futures","BTCUSDT",1741434431807,[[85822.0,2.48],[85821.9,0.002],[85821.0,0.03],[85820.0,0.051],[85819.2,0.032]],[[85822.1,2.04],[85822.6,0.002],[85823.1,0.002],[85823.4,0.076],[85824.6,0.002]]]
["binance-futures","BTCUSDT",1741434478451,[[85781.6,1.889],[85781.5,0.002],[85780.7,0.002],[85780.1,0.053],[85780.0,0.178]],[[85781.7,3.88],[85782.1,0.023],[85782.3,0.002],[85784.2,0.056],[85785.0,0.051]]]
["binance-futures","BTCUSDT",1741434517961,[[85742.1,3.748],[85741.9,0.146],[85740.9,0.002],[85739.5,0.051],[85738.7,0.226]],[[85742.2,1.676],[85742.4,0.03],[85742.8,0.002],[85743.2,0.03],[85746.0,0.004]]]
["binance-futures","BTCUSDT",1741434561845,[[85758.0,2.852],[85757.6,0.124],[85757.5,0.002],[85757.2,0.002],[85757.1,0.699]],[[85758.1,5.575],[85758.2,0.002],[85759.0,0.002],[85759.9,0.034],[85760.0,0.006]]]
["binance-futures","BTCUSDT",1741434579389,[[85805.6,8.629],[85805.5,0.033],[85805.4,0.003],[85804.8,0.03],[85804.4,0.047]],[[85805.7,0.83],[85807.2,0.01],[85807.3,0.7],[85807.5,0.002],[85808.0,0.002]]]
["binance-futures","BTCUSDT",1741434644187,[[85752.3,2.453],[85751.3,0.002],[85750.1,0.002],[85749.9,0.019]],[[85752.4,10.472],[85752.5,0.004],[85752.8,0.434],[85752.9,1.931],[85753.0,0.004]]]
["binance-futures","BTCUSDT",1741434667988,[[85799.9,11.656],[85799.8,0.006],[85799.5,0.002],[85799.2,0.069],[85799.1,0.003]],[[85800.0,0.767],[85800.6,0.002],[85801.4,0.027],[85802.0,0.002],[85803.9,0.004]]]
["binance-futures","BTCUSDT",1741434726048,[[85788.0,2.447],[85787.9,0.064],[85787.8,0.307],[85787.7,0.025],[85786.6,0.004]],[[85788.1,2.473],[85788.2,0.017],[85788.3,0.002],[85789.3,0.004],[85793.6,0.006]]]
["binance-futures","BTCUSDT",1741434777463,[[85805.7,3.349],[85805.6,0.085],[85805.5,0.26],[85805.4,0.01],[85803.2,0.002]],[[85805.8,1.602],[85806.8,0.012],[85807.0,0.002],[85809.3,0.031],[85810.8,0.051]]]
["binance-futures","BTCUSDT",1741434778226,[[85815.4,5.569],[85815.2,0.01],[85815.0,0.158],[85814.9,0.358],[85814.5,0.002]],[[85815.5,0.03],[85817.3,0.003],[85818.7,0.002],[85818.8,0.003],[85820.5,0.012]]]
["binance-futures","BTCUSDT",1741434824353,[[85800.1,0.281],[85800.0,1.042],[85799.3,0.013],[85798.1,0.002],[85797.9,0.002]],[[85800.2,10.183],[85800.3,0.302],[85800.5,0.011],[85800.6,0.184],[85800.8,0.022]]]
["binance-futures","BTCUSDT",1741434866946,[[85848.9,0.803],[85848.5,0.002],[85848.3,0.002],[85845.9,0.002]],[[85849.0,5.83],[85849.2,0.049],[85849.3,0.002],[85849.4,0.009],[85849.5,0.002]]]
["binance-futures","BTCUSDT",1741434923417,[[85789.3,11.236],[85789.2,0.009],[85788.5,0.047],[85788.4,0.28],[85787.6,0.005]],[[85789.4,1.87],[85791.0,0.002],[85791.7,0.002],[85792.0,0.047],[85792.6,0.002]]]
["binance-futures","BTCUSDT",1741434955333,[[85826.7,1.293],[85826.6,0.002],[85826.1,0.002],[85825.8,0.002],[85824.9,0.002]],[[85826.8,3.813],[85826.9,0.002],[85827.0,0.047],[85827.5,0.201],[85827.6,0.664]]]
["binance-futures","BTCUSDT",1741435012598,[[85858.4,3.109],[85857.9,0.002],[85856.9,0.002],[85856.1,0.002],[85855.9,0.015]],[[85858.5,3.425],[85859.4,0.002],[85861.2,0.002],[85861.4,0.02],[85862.0,0.143]]]
["binance-futures","BTCUSDT",1741435031601,[[85905.1,2.236],[85905.0,0.086],[85904.9,0.002],[85900.5,0.047],[85899.1,0.002]],[[85905.2,2.208],[85905.3,0.002],[85905.4,0.006],[85905.7,0.003],[85908.1,0.002]]]
["binance-futures","BTCUSDT",1741435083541,[[85915.7,1.647],[85915.4,0.002],[85915.0,0.225],[85913.4,0.002],[85913.3,0.463]],[[85915.8,7.494],[85915.9,0.002],[85916.2,0.002],[85918.0,0.057],[85921.3,0.007]]]
["binance-futures","BTCUSDT",1741435119587,[[85879.9,2.745],[85879.8,0.002],[85879.6,0.002],[85877.3,0.002],[85874.3,0.12]],[[85880.0,4.63],[85880.1,0.163],[85880.2,0.002],[85883.0,0.087],[85886.3,0.004]]]
["binance-futures","BTCUSDT",1741435174547,[[85912.4,7.819],[85912.3,0.006],[85912.0,0.002],[85910.5,0.124],[85910.4,0.698]],[[85912.5,1.829],[85913.6,0.005],[85914.3,0.002],[85914.5,0.202],[85914.6,0.002]]]
["binance-futures","BTCUSDT",1741435211218,[[85929.2,3.258],[85929.1,0.004],[85928.9,0.03],[85928.3,0.002],[85926.7,0.002]],[[85929.3,2.019],[85929.4,0.077],[85932.6,0.028],[85932.8,0.002],[85932.9,0.698]]]
["binance-futures","BTCUSDT",1741435269262,[[85941.1,9.379],[85941.0,0.116],[85940.8,0.006],[85940.3,0.002]],[[85941.2,1.748],[85941.9,0.002],[85942.5,0.002],[85942.9,0.02],[85944.4,0.064]]]
["binance-futures","BTCUSDT",1741435305650,[[85965.2,3.279],[85964.3,0.004],[85963.4,0.002],[85962.6,0.002],[85962.5,0.002]],[[85965.3,6.941],[85965.4,0.002],[85967.0,0.047],[85967.8,0.582],[85970.9,0.004]]]
["binance-futures","BTCUSDT",1741435316384,[[85965.2,2.226],[85965.1,0.114],[85965.0,0.317],[85964.3,0.033],[85961.7,0.006]],[[85965.3,4.424],[85965.4,0.009],[85965.5,0.002],[85965.6,0.321],[85974.5,0.02]]]
["binance-futures","BTCUSDT",1741435375481,[[86012.5,8.605],[86012.4,0.01],[86012.2,0.697],[86012.1,0.002],[86012.0,1.528]],[[86012.6,5.414],[86012.7,0.002],[86013.8,0.045],[86014.6,0.002],[86015.9,0.227]]]
["binance-futures","BTCUSDT",1741435392981,[[86018.3,7.266],[86018.2,0.008],[86017.5,0.002],[86016.2,0.06],[86016.1,0.004]],[[86018.4,2.884],[86018.5,0.01],[86018.6,0.031],[86020.0,0.089],[86021.8,0.066]]]
["binance-futures","BTCUSDT",1741435462101,[[86028.0,1.753],[86027.8,0.002],[86027.5,0.113],[86026.6,0.002],[86026.1,0.004]],[[86028.1,5.481],[86028.3,0.065],[86028.6,0.002],[86029.1,0.002],[86030.0,0.002]]]
["binance-futures","BTCUSDT",1741435481892,[[86020.0,10.671],[86019.9,0.01],[86019.8,0.293],[86019.7,0.002],[86019.5,0.018]],[[86020.1,4.314],[86020.2,0.014],[86020.3,0.013],[86020.4,0.013],[86020.5,0.009]]]
["binance-futures","BTCUSDT",1741435528938,[[86011.5,1.581],[86011.4,0.011],[86011.1,0.009],[86011.0,0.708],[86010.0,2.96]],[[86011.6,5.605],[86012.2,0.005],[86012.3,0.002],[86012.5,0.047],[86012.7,0.002]]]
["binance-futures","BTCUSDT",1741435579043,[[86000.0,6.887],[85999.9,0.007],[85999.8,0.065],[85999.5,0.268],[85998.2,0.002]],[[86000.1,6.259],[86000.2,0.058],[86000.3,0.026],[86000.4,0.041],[86000.5,0.021]]]
["binance-futures","BTCUSDT",1741435624682,[[85950.0,10.306],[85949.9,0.008],[85949.8,0.051],[85948.2,0.002],[85948.1,1.118]],[[85950.1,4.549],[85950.4,0.002],[85950.5,0.7],[85950.7,0.002],[85951.1,0.005]]]
["binance-futures","BTCUSDT",1741435672252,[[85930.8,5.625],[85930.4,0.021],[85930.2,0.002],[85930.1,0.488],[85930.0,3.01]],[[85930.9,10.978],[85931.0,0.012],[85931.1,0.01],[85931.2,0.006],[85931.3,0.008]]]
["binance-futures","BTCUSDT",1741435732553,[[85850.1,1.873],[85850.0,4.198],[85849.9,0.217],[85848.3,0.002],[85844.8,0.304]],[[85850.2,7.652],[85850.4,0.03],[85850.8,0.002],[85850.9,0.002],[85851.2,0.03]]]
["binance-futures","BTCUSDT",1741435755558,[[85814.1,8.105],[85813.1,0.06],[85813.0,0.155],[85812.9,0.05],[85812.2,0.109]],[[85814.2,2.492],[85814.3,0.007],[85814.5,0.058],[85814.9,0.002],[85815.2,0.002]]]
["binance-futures","BTCUSDT",1741435777014,[[85789.9,8.834],[85789.8,0.128],[85789.1,0.256],[85788.6,0.24],[85787.3,0.116]],[[85790.0,0.399],[85790.2,0.002],[85790.7,0.027],[85791.1,0.005],[85792.5,0.002]]]
["binance-futures","BTCUSDT",1741435833138,[[85815.0,4.257],[85814.4,0.03],[85814.3,0.272],[85814.2,1.165],[85814.1,0.002]],[[85815.1,2.408],[85815.7,0.002],[85816.1,0.002],[85816.4,0.002],[85816.5,0.699]]]
["binance-futures","BTCUSDT",1741435884162,[[85854.9,2.817],[85853.5,0.007],[85852.6,0.002],[85852.5,0.002],[85849.4,0.002]],[[85855.0,2.698],[85855.2,0.002],[85859.5,0.041],[85859.6,0.002],[85862.3,0.05]]]
["binance-futures","BTCUSDT",1741435927122,[[85871.5,0.219],[85870.8,0.004],[85870.0,0.155],[85869.0,0.002],[85867.5,0.004]],[[85871.6,3.27],[85871.7,2.436],[85872.3,0.202],[85872.4,1.683],[85872.5,3.541]]]
["binance-futures","BTCUSDT",1741435981375,[[85910.8,6.64],[85910.7,0.002],[85910.6,0.002],[85910.3,0.002],[85909.7,0.002]],[[85910.9,4.185],[85911.0,0.088],[85911.1,0.002],[85911.2,0.002],[85911.5,0.009]]]
["binance-futures","BTCUSDT",1741436024391,[[85931.1,3.282],[85930.9,0.002],[85930.5,0.214],[85930.0,0.002],[85929.7,0.037]],[[85931.2,4.426],[85931.4,0.074],[85931.5,0.004],[85932.0,0.002],[85934.1,0.025]]]
["binance-futures","BTCUSDT",1741436043641,[[85943.3,2.495],[85942.9,0.06],[85942.5,0.082],[85942.2,0.002],[85942.1,0.755]],[[85943.4,6.386],[85943.5,0.006],[85943.6,0.004],[85943.7,0.002],[85944.1,0.01]]]
["binance-futures","BTCUSDT",1741436074544,[[85958.5,4.035],[85958.4,1.337],[85958.3,0.045],[85958.0,0.103],[85955.9,0.377]],[[85958.6,0.393],[85959.1,0.002],[85960.0,0.004],[85965.9,0.056],[85966.7,0.002]]]
["binance-futures","BTCUSDT",1741436131209,[[85930.0,2.496],[85925.5,0.002],[85924.9,0.002],[85923.9,0.002],[85922.7,0.025]],[[85930.1,10.62],[85930.4,0.002],[85930.5,0.288],[85930.6,0.01],[85930.9,0.002]]]
["binance-futures","BTCUSDT",1741436159028,[[85957.3,11.386],[85957.2,0.007],[85957.1,1.386],[85957.0,7.014],[85956.9,0.003]],[[85957.4,4.904],[85958.2,0.002],[85960.9,0.002],[85961.9,0.002],[85962.0,0.698]]]
["binance-futures","BTCUSDT",1741436204111,[[85940.0,4.602],[85939.4,0.002],[85939.2,0.002],[85939.1,0.012],[85939.0,0.047]],[[85940.1,2.93],[85940.2,0.002],[85941.5,0.028],[85941.6,0.076],[85942.2,0.002]]]
["binance-futures","BTCUSDT",1741436235833,[[85946.3,6.776],[85946.2,0.518],[85946.1,0.002],[85946.0,0.002],[85945.9,0.002]],[[85946.4,2.061],[85946.5,0.232],[85946.9,0.002],[85947.5,0.002],[85948.0,0.074]]]
["binance-futures","BTCUSDT",1741436301095,[[86100.0,3.214],[86099.8,0.01],[86096.5,0.049],[86095.9,0.071],[86095.2,0.002]],[[86100.1,4.843],[86100.7,0.002],[86100.9,0.05],[86101.1,0.015],[86101.2,0.002]]]
["binance-futures","BTCUSDT",1741436327449,[[86128.7,2.02],[86128.5,0.396],[86128.3,0.002],[86127.0,0.007],[86124.1,0.03]],[[86128.8,3.536],[86128.9,0.03],[86129.0,0.052],[86129.5,0.002],[86130.0,1.737]]]
["binance-futures","BTCUSDT",1741436371241,[[86098.4,1.898],[86098.2,0.002],[86098.0,0.025],[86097.9,0.106],[86097.4,0.002]],[[86098.5,2.822],[86098.6,0.057],[86098.7,0.039],[86098.8,0.037],[86098.9,0.052]]]
["binance-futures","BTCUSDT",1741436407329,[[86060.3,2.288],[86059.1,0.003],[86059.0,0.221],[86058.5,0.005],[86058.4,0.697]],[[86060.4,2.221],[86060.5,0.002],[86060.6,0.003],[86061.2,0.002],[86069.9,0.002]]]
["binance-futures","BTCUSDT",1741436453716,[[86070.0,2.272],[86069.9,0.002],[86069.8,0.002],[86069.5,0.024],[86069.0,0.006]],[[86070.1,0.725],[86070.7,0.002],[86072.4,0.002],[86073.3,0.013],[86074.1,0.002]]]
["binance-futures","BTCUSDT",1741436480551,[[86069.8,7.327],[86069.7,0.483],[86069.0,0.004],[86068.8,0.002],[86068.5,0.046]],[[86069.9,1.797],[86070.0,0.256],[86072.4,0.002],[86072.8,0.002],[86072.9,0.017]]]
["binance-futures","BTCUSDT",1741436529106,[[86095.8,9.027],[86095.7,0.005],[86095.2,0.03],[86094.8,0.002],[86094.5,0.033]],[[86095.9,0.832],[86096.4,0.002],[86097.5,0.004],[86098.9,0.012],[86099.2,0.002]]]
["binance-futures","BTCUSDT",1741436553611,[[86121.3,8.82],[86121.2,0.003],[86120.5,0.002],[86120.3,0.116],[86120.2,0.002]],[[86121.4,0.02],[86121.8,0.002],[86122.2,0.002],[86124.4,0.002],[86127.6,0.002]]]
["binance-futures","BTCUSDT",1741436581718,[[86155.7,5.589],[86155.6,0.116],[86155.2,0.03],[86155.0,0.02],[86154.9,0.004]],[[86155.8,4.487],[86156.5,0.002],[86156.6,0.063],[86158.0,0.118],[86158.2,0.002]]]
["binance-futures","BTCUSDT",1741436614225,[[86095.4,7.646],[86095.3,0.004],[86095.2,0.262],[86094.8,0.002],[86094.7,0.002]],[[86095.5,0.278],[86095.6,0.002],[86095.8,0.002],[86097.0,0.005],[86097.4,0.005]]]
["binance-futures","BTCUSDT",1741436655240,[[86155.1,3.351],[86155.0,0.395],[86154.9,0.004],[86154.3,0.085]],[[86155.2,3.278],[86155.4,0.02],[86155.5,0.028],[86155.6,0.002],[86156.0,0.046]]]
["binance-futures","BTCUSDT",1741436697215,[[86140.0,1.317],[86139.3,0.002],[86139.2,0.002],[86138.6,0.003],[86133.8,0.07]],[[86140.1,7.916],[86141.2,0.002],[86141.6,0.284],[86141.7,0.004],[86141.8,0.478]]]
["binance-futures","BTCUSDT",1741436740161,[[86156.3,1.32],[86155.7,0.002],[86155.2,0.004],[86154.9,0.004],[86154.1,0.002]],[[86156.4,9.275],[86156.5,0.005],[86157.4,0.072],[86158.1,0.622],[86158.2,0.002]]]
["binance-futures","BTCUSDT",1741436807316,[[86221.9,1.898],[86221.8,0.002],[86221.6,0.036],[86221.5,0.192],[86221.4,0.002]],[[86222.0,4.399],[86222.2,0.002],[86222.3,0.002],[86222.6,0.048],[86223.0,0.07]]]
["binance-futures","BTCUSDT",1741436823488,[[86202.5,5.225],[86202.1,0.004],[86201.5,0.048],[86201.2,0.048],[86201.1,0.005]],[[86202.6,7.409],[86202.7,0.002],[86203.1,0.064],[86204.0,0.002],[86204.7,0.002]]]
["binance-futures","BTCUSDT",1741436883502,[[86173.8,4.055],[86173.7,0.002],[86173.6,0.002],[86173.5,0.002],[86173.4,0.002]],[[86173.9,3.224],[86174.2,0.002],[86174.5,0.026],[86174.6,0.154],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1741436912205,[[86138.6,3.202],[86137.9,0.043],[86137.7,0.002],[86137.4,0.03],[86136.9,0.002]],[[86138.7,5.031],[86139.3,0.002],[86139.9,0.007],[86140.1,0.002],[86145.5,0.046]]]
["binance-futures","BTCUSDT",1741436953832,[[86158.1,2.831],[86157.5,0.002],[86156.5,0.002],[86156.1,0.018],[86156.0,0.163]],[[86158.2,3.353],[86159.1,0.002],[86159.3,0.002],[86159.5,0.046],[86159.8,0.054]]]
["binance-futures","BTCUSDT",1741437002619,[[86159.5,3.68],[86159.0,0.002],[86158.9,0.505],[86158.7,0.056],[86158.0,0.01]],[[86159.6,2.491],[86162.4,0.002],[86162.5,0.004],[86162.8,0.046],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741437020102,[[86164.1,1.347],[86164.0,0.03],[86163.9,0.004],[86162.5,0.002],[86162.1,0.027]],[[86164.2,2.588],[86164.9,0.031],[86165.0,0.04],[86165.1,0.015],[86165.7,0.005]]]
["binance-futures","BTCUSDT",1741437083784,[[86074.0,0.006],[86073.8,0.002],[86073.3,0.002],[86072.6,0.005],[86070.4,0.002]],[[86074.1,7.554],[86074.4,0.03],[86075.0,0.004],[86075.1,0.002],[86075.2,0.067]]]
["binance-futures","BTCUSDT",1741437105010,[[86096.4,2.674],[86095.9,0.002],[86095.7,0.002],[86093.9,0.002],[86093.8,0.417]],[[86096.5,0.423],[86097.3,0.002],[86097.5,0.002],[86100.0,0.062],[86103.7,0.034]]]
["binance-futures","BTCUSDT",1741437175941,[[86090.3,2.197],[86089.7,0.004],[86089.6,0.35],[86089.5,0.046],[86089.1,0.005]],[[86090.4,2.504],[86091.3,0.002],[86091.5,0.002],[86093.0,0.048],[86094.2,0.002]]]
["binance-futures","BTCUSDT",1741437189392,[[86080.0,1.807],[86079.9,0.007],[86077.6,0.012],[86076.8,0.004],[86075.7,0.435]],[[86080.1,4.397],[86080.2,0.059],[86081.0,0.002],[86081.4,0.005],[86085.1,0.006]]]
["binance-futures","BTCUSDT",1741437259862,[[86141.8,0.139],[86141.1,0.002],[86140.5,0.005],[86139.2,0.002],[86138.6,0.002]],[[86141.9,3.79],[86142.3,0.01],[86142.7,0.038],[86142.8,0.05],[86143.4,0.002]]]
["binance-futures","BTCUSDT",1741437266420,[[86141.2,0.005],[86138.4,0.002],[86138.1,0.004],[86137.4,0.002],[86136.2,0.002]],[[86141.3,7.077],[86141.7,0.002],[86141.9,0.002],[86142.5,0.002],[86142.6,0.24]]]
["binance-futures","BTCUSDT",1741437304848,[[86245.5,0.542],[86245.4,1.387],[86244.9,2.693],[86244.7,5.583],[86244.6,1.492]],[[86245.6,0.055],[86245.7,0.005],[86246.8,0.678],[86247.2,0.038],[86247.6,0.239]]]
["binance-futures","BTCUSDT",1741437360198,[[86261.4,2.233],[86261.3,0.004],[86260.9,0.002],[86260.5,0.002],[86260.4,0.432]],[[86261.5,2.519],[86263.8,0.002],[86264.3,0.007],[86264.4,0.035],[86264.5,0.046]]]
["binance-futures","BTCUSDT",1741437389001,[[86169.7,3.271],[86169.5,0.004],[86169.0,0.05],[86168.8,0.002],[86168.7,0.359]],[[86169.8,2.768],[86170.2,0.017],[86171.1,0.002],[86172.0,0.002],[86172.7,0.123]]]
["binance-futures","BTCUSDT",1741437443151,[[86209.9,2.626],[86209.8,0.007],[86209.5,0.002],[86208.1,0.005],[86206.3,0.002]],[[86210.0,3.56],[86210.1,0.002],[86211.8,0.002],[86211.9,0.279],[86217.2,0.098]]]
["binance-futures","BTCUSDT",1741437473502,[[86222.7,4.741],[86222.0,0.002],[86221.8,0.002],[86221.4,0.002],[86221.3,0.092]],[[86222.8,0.459],[86223.0,0.002],[86223.9,0.002],[86224.3,0.005],[86224.4,0.017]]]
["binance-futures","BTCUSDT",1741437524622,[[86189.5,0.21]],[[86189.6,0.53],[86193.1,1.91],[86193.5,6.079],[86193.6,0.172],[86193.7,0.216]]]
["binance-futures","BTCUSDT",1741437554456,[[86196.0,2.877],[86195.9,0.009],[86195.6,0.005],[86195.5,0.117],[86195.3,0.011]],[[86196.1,2.167],[86197.1,0.004],[86197.5,0.005],[86197.8,0.179],[86200.0,0.083]]]
["binance-futures","BTCUSDT",1741437609038,[[86260.1,0.124],[86259.9,0.397],[86259.8,0.002],[86258.8,0.04],[86258.6,0.004]],[[86260.2,10.196],[86260.5,2.284],[86261.0,0.046],[86261.4,0.06],[86262.0,0.058]]]
["binance-futures","BTCUSDT",1741437641525,[[86318.4,0.021],[86316.1,0.002],[86314.9,0.006],[86313.6,0.116],[86313.5,0.002]],[[86318.5,9.92],[86318.8,0.066],[86319.3,0.038],[86319.6,0.012],[86319.8,0.046]]]
["binance-futures","BTCUSDT",1741437697145,[[86308.8,5.254],[86307.1,0.002],[86306.6,0.293],[86306.5,1.844],[86306.4,0.006]],[[86308.9,0.882],[86309.3,0.002],[86310.5,0.002],[86311.4,0.002],[86313.9,0.002]]]
["binance-futures","BTCUSDT",1741437733016,[[86287.9,3.451],[86287.5,0.002],[86287.1,0.002],[86286.9,0.02],[86286.1,0.002]],[[86288.0,3.715],[86288.7,0.002],[86288.8,0.002],[86289.7,0.002],[86290.1,0.002]]]
["binance-futures","BTCUSDT",1741437741771,[[86278.3,1.572],[86276.9,0.039],[86276.4,0.005],[86275.2,0.109],[86275.0,0.837]],[[86278.4,3.207],[86279.2,0.002],[86279.3,0.002],[86280.0,0.004],[86280.2,0.057]]]
["binance-futures","BTCUSDT",1741437801277,[[86270.0,1.969],[86269.9,0.004],[86269.2,0.046],[86269.1,0.061],[86269.0,0.052]],[[86270.1,3.634],[86270.2,0.002],[86270.7,0.002],[86271.2,0.161],[86271.5,0.05]]]
["binance-futures","BTCUSDT",1741437860785,[[86297.4,2.723],[86296.5,0.002],[86296.0,0.046],[86295.3,0.291],[86295.2,0.492]],[[86297.5,2.887],[86297.6,0.004],[86298.1,0.002],[86298.4,0.002],[86312.2,0.196]]]
["binance-futures","BTCUSDT",1741437891033,[[86283.0,3.271],[86282.8,0.002],[86282.1,0.042],[86282.0,0.154],[86280.2,0.005]],[[86283.1,2.932],[86283.5,0.002],[86283.6,0.004],[86292.5,0.046],[86293.3,0.002]]]
["binance-futures","BTCUSDT",1741437911333,[[86293.7,5.042],[86293.6,0.005],[86293.1,0.002],[86292.5,0.046],[86292.4,0.309]],[[86293.8,2.714],[86294.7,0.002],[86295.0,0.06],[86296.0,0.046],[86296.4,0.002]]]
["binance-futures","BTCUSDT",1741437979173,[[86253.9,3.383],[86252.8,0.005],[86252.6,0.093],[86252.5,0.04],[86250.9,0.01]],[[86254.0,3.058],[86254.3,0.002],[86255.1,0.004],[86255.9,0.002],[86256.8,0.002]]]
["binance-futures","BTCUSDT",1741437996923,[[86227.0,4.713],[86226.4,0.002],[86226.0,0.046],[86225.4,0.597],[86225.3,0.011]],[[86227.1,4.055],[86227.7,0.002],[86228.2,0.002],[86230.0,0.002],[86230.5,0.002]]]
["binance-futures","BTCUSDT",1741438042737,[[86237.5,2.47],[86237.3,0.002],[86236.8,0.03],[86236.1,0.002],[86234.7,0.063]],[[86237.6,10.739],[86237.7,0.002],[86238.0,0.002],[86238.6,0.002],[86238.8,0.005]]]
["binance-futures","BTCUSDT",1741438085674,[[86215.7,4.515],[86215.6,0.129],[86215.5,0.002],[86215.2,0.01],[86215.1,0.085]],[[86215.8,0.325],[86217.5,0.002],[86217.9,0.002],[86222.1,0.002],[86225.1,0.002]]]
["binance-futures","BTCUSDT",1741438150691,[[86196.9,9.972],[86196.8,0.002],[86196.7,0.002],[86195.4,0.002]],[[86197.0,1.915],[86198.2,0.005],[86198.6,0.002],[86200.2,0.002],[86201.2,0.07]]]
["binance-futures","BTCUSDT",1741438178550,[[86200.4,4.219],[86200.0,0.063],[86199.8,0.002],[86198.6,1.589],[86168.6,0.016]],[[86200.5,2.884],[86201.1,0.013],[86201.4,0.019],[86201.5,0.046],[86202.0,0.007]]]
["binance-futures","BTCUSDT",1741438201936,[[86188.0,7.82],[86187.9,0.004],[86187.5,0.002],[86183.8,0.352],[86183.1,0.02]],[[86188.1,4.039],[86188.3,0.002],[86188.4,0.002],[86190.1,0.002],[86190.4,0.022]]]
["binance-futures","BTCUSDT",1741438270091,[[86164.3,6.135],[86163.4,0.002],[86163.0,0.046],[86162.5,0.006],[86162.3,1.932]],[[86164.4,5.013],[86164.8,0.045],[86165.1,0.002],[86167.1,0.01],[86168.0,0.052]]]
["binance-futures","BTCUSDT",1741438291106,[[86157.2,3.386],[86156.6,0.002],[86156.0,0.046],[86153.4,0.156],[86153.3,0.457]],[[86157.3,5.169],[86157.4,0.002],[86157.5,0.032],[86158.2,0.002],[86158.4,0.025]]]
["binance-futures","BTCUSDT",1741438353140,[[86226.4,4.016],[86226.1,0.002],[86225.7,0.015],[86225.6,0.03],[86225.4,0.002]],[[86226.5,5.968],[86226.6,0.144],[86226.9,0.002],[86229.6,0.028],[86234.2,0.003]]]
["binance-futures","BTCUSDT",1741438401704,[[86244.0,2.834],[86243.6,0.002],[86243.3,0.002],[86242.8,0.005],[86238.2,0.05]],[[86244.1,1.732],[86244.2,0.004],[86244.7,0.002],[86244.9,0.002],[86247.0,0.046]]]
["binance-futures","BTCUSDT",1741438441438,[[86263.6,3.7],[86263.0,0.002],[86262.7,0.039],[86262.6,0.149],[86262.5,0.002]],[[86263.7,3.864],[86263.8,0.002],[86264.5,0.046],[86267.8,0.153],[86269.6,0.005]]]
["binance-futures","BTCUSDT",1741438458925,[[86271.9,4.714],[86271.8,0.002],[86271.7,0.622],[86271.6,0.148],[86270.8,0.007]],[[86272.0,0.478],[86272.4,0.002],[86272.9,0.002],[86273.3,0.004],[86274.3,0.004]]]
["binance-futures","BTCUSDT",1741438491061,[[86263.9,1.43],[86263.0,0.004],[86262.9,0.007],[86261.1,0.138],[86260.4,0.004]],[[86264.0,11.608],[86264.1,0.077],[86264.2,0.002],[86264.6,0.002],[86265.2,0.046]]]
["binance-futures","BTCUSDT",1741438546278,[[86282.0,1.674],[86280.9,0.005],[86280.0,0.004],[86279.3,0.002],[86277.7,0.117]],[[86282.1,5.369],[86282.4,0.228],[86282.7,0.012],[86283.7,0.002],[86285.2,0.002]]]
["binance-futures","BTCUSDT",1741438578944,[[86244.3,1.775],[86243.9,0.002],[86243.7,0.017],[86240.0,0.199],[86238.8,0.017]],[[86244.4,7.387],[86244.5,0.002],[86244.7,0.002],[86244.9,0.002],[86245.1,0.002]]]
["binance-futures","BTCUSDT",1741438635638,[[86172.9,3.923],[86172.8,2.489],[86172.7,6.965],[86172.6,0.054],[86172.5,0.003]],[[86173.0,0.387],[86173.6,0.002],[86173.7,0.004],[86177.0,0.046],[86180.7,0.289]]]
["binance-futures","BTCUSDT",1741438700124,[[86178.1,8.223],[86178.0,0.002],[86177.3,0.002],[86177.1,0.004],[86173.3,0.02]],[[86178.2,3.494],[86179.3,0.005],[86179.8,0.002],[86180.5,0.048],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741438717965,[[86185.0,8.835],[86184.9,0.002],[86184.0,0.061],[86182.4,0.004],[86178.1,0.13]],[[86185.1,1.888],[86185.7,0.002],[86186.2,0.005],[86187.4,0.027],[86189.3,0.004]]]
["binance-futures","BTCUSDT",1741438757827,[[86166.0,2.341],[86164.6,0.696],[86163.6,0.002],[86163.4,0.002],[86162.3,0.002]],[[86166.1,10.594],[86166.2,0.095],[86166.4,0.002],[86166.8,0.002],[86167.4,0.288]]]
["binance-futures","BTCUSDT",1741438826306,[[86181.9,6.905],[86181.8,0.002],[86181.5,0.002],[86180.8,0.005],[86180.6,0.012]],[[86182.0,3.719],[86183.2,0.002],[86183.9,0.042],[86184.8,0.16],[86185.0,0.698]]]
["binance-futures","BTCUSDT",1741438866907,[[86123.2,1.715],[86123.0,0.01],[86121.1,0.004],[86120.6,0.002],[86120.2,0.003]],[[86123.3,5.642],[86123.5,0.002],[86123.7,0.085],[86123.8,0.01],[86123.9,0.002]]]
["binance-futures","BTCUSDT",1741438915432,[[86179.1,5.717],[86179.0,0.002],[86178.9,0.002],[86178.1,0.002],[86178.0,0.005]],[[86179.2,2.88],[86179.7,0.002],[86180.0,0.004],[86180.3,0.142],[86180.6,0.004]]]
["binance-futures","BTCUSDT",1741438933828,[[86199.9,0.595],[86199.4,0.002],[86198.0,0.002],[86197.2,0.002],[86194.5,0.084]],[[86200.0,10.995],[86200.1,0.244],[86200.2,0.008],[86200.3,0.002],[86200.4,0.002]]]
["binance-futures","BTCUSDT",1741438999693,[[86120.0,8.263],[86119.9,0.004],[86119.7,0.004],[86119.6,0.558],[86119.4,0.004]],[[86120.1,1.242],[86120.4,0.002],[86121.1,0.042],[86121.2,0.111],[86125.9,0.021]]]
["binance-futures","BTCUSDT",1741439026041,[[86186.5,2.091],[86185.9,0.002],[86185.8,0.004],[86185.1,0.002],[86184.9,0.002]],[[86186.6,2.542],[86186.9,0.007],[86187.0,0.711],[86187.4,0.002],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741439094908,[[86132.0,0.03],[86131.8,0.002],[86131.7,0.592],[86131.4,0.002],[86130.5,0.002]],[[86132.1,7.017],[86132.5,0.002],[86133.2,0.218],[86133.3,0.007],[86136.0,0.002]]]
["binance-futures","BTCUSDT",1741439121850,[[86208.6,3.472],[86208.1,0.002],[86207.6,0.002],[86207.4,0.005],[86201.7,0.111]],[[86208.7,1.557],[86209.5,0.005],[86211.3,0.018],[86212.0,0.048],[86212.4,0.002]]]
["binance-futures","BTCUSDT",1741439180045,[[86203.5,2.105],[86202.9,0.071],[86202.8,0.696],[86202.4,0.002]],[[86203.6,7.043],[86203.7,0.011],[86204.9,0.106],[86205.1,0.145],[86207.4,0.012]]]
["binance-futures","BTCUSDT",1741439184163,[[86247.8,11.4],[86247.7,0.002],[86247.6,0.002],[86247.0,0.046],[86246.4,0.005]],[[86247.9,2.137],[86252.6,0.004],[86252.7,1.479],[86253.9,0.262],[86254.0,0.002]]]
["binance-futures","BTCUSDT",1741439228783,[[86200.6,3.153],[86200.4,0.004],[86200.1,0.129],[86200.0,0.114],[86199.8,0.002]],[[86200.7,5.913],[86200.9,0.071],[86201.0,0.009],[86201.1,0.023],[86201.2,0.046]]]
["binance-futures","BTCUSDT",1741439298386,[[86253.7,4.077],[86253.6,0.002],[86253.3,0.002],[86253.2,0.424],[86253.1,0.161]],[[86253.8,4.77],[86254.3,0.002],[86254.7,0.032],[86255.1,0.002],[86255.9,0.027]]]
["binance-futures","BTCUSDT",1741439318413,[[86256.2,0.114],[86255.3,0.002],[86255.2,0.002],[86255.0,0.002],[86254.7,0.005]],[[86256.3,3.079],[86256.4,0.695],[86256.5,0.01],[86257.5,0.046],[86257.8,0.051]]]
["binance-futures","BTCUSDT",1741439380398,[[86169.3,1.216],[86168.4,0.002],[86167.1,0.008],[86165.5,0.002],[86164.3,0.008]],[[86169.4,11.004],[86169.5,0.005],[86169.9,0.117],[86170.1,0.002],[86170.2,0.004]]]
["binance-futures","BTCUSDT",1741439407014,[[86158.0,3.808],[86157.8,0.02],[86157.0,0.015],[86156.9,0.05],[86156.5,0.002]],[[86158.1,1.988],[86158.2,0.004],[86158.3,0.002],[86159.5,0.046],[86159.8,0.002]]]
["binance-futures","BTCUSDT",1741439471286,[[86185.4,1.265],[86184.6,0.008],[86182.5,0.004],[86182.3,0.002],[86182.2,0.002]],[[86185.5,5.817],[86185.6,0.025],[86185.7,0.002],[86186.3,0.016],[86189.3,0.061]]]
["binance-futures","BTCUSDT",1741439492355,[[86193.6,8.218],[86193.5,0.285],[86192.8,0.05],[86192.7,0.008],[86192.6,0.002]],[[86193.7,0.111],[86194.1,0.024],[86194.5,0.002],[86195.3,0.008],[86197.2,0.015]]]
["binance-futures","BTCUSDT",1741439550921,[[86223.3,1.446],[86222.7,0.002],[86222.3,0.002],[86222.2,0.005],[86219.3,0.018]],[[86223.4,2.748],[86223.5,0.002],[86223.6,0.45],[86223.7,0.44],[86225.8,0.002]]]
["binance-futures","BTCUSDT",1741439594115,[[86167.6,0.523],[86167.0,0.003],[86166.0,0.002],[86164.3,0.002],[86161.1,0.064]],[[86167.7,4.247],[86167.8,0.151],[86168.0,0.07],[86168.3,0.002],[86168.9,0.005]]]
["binance-futures","BTCUSDT",1741439629941,[[86163.5,0.034],[86162.0,0.002],[86160.0,0.08],[86158.3,0.016],[86157.5,0.002]],[[86163.6,12.017],[86163.7,0.009],[86164.2,0.002],[86164.4,0.048],[86165.0,0.029]]]
["binance-futures","BTCUSDT",1741439701329,[[86129.2,13.618],[86129.1,0.166],[86128.8,0.05],[86128.0,0.114],[86127.5,0.002]],[[86129.3,1.316],[86130.5,0.005],[86131.5,0.046],[86131.6,0.002],[86132.0,0.03]]]
["binance-futures","BTCUSDT",1741439713297,[[86117.4,0.919],[86117.1,0.002],[86113.2,0.002],[86112.6,0.002]],[[86117.5,9.315],[86117.6,0.925],[86117.9,0.002],[86118.0,0.046],[86118.3,0.002]]]
["binance-futures","BTCUSDT",1741439787303,[[86104.0,2.457],[86103.5,0.008],[86102.8,0.006],[86102.6,0.028],[86102.1,0.696]],[[86104.1,5.201],[86105.0,0.002],[86105.2,0.085],[86105.4,0.002],[86107.3,0.068]]]
["binance-futures","BTCUSDT",1741439794817,[[86113.9,8.309],[86113.8,0.052],[86113.7,0.002],[86113.5,0.21],[86111.0,0.16]],[[86114.0,0.452],[86115.2,0.005],[86116.1,0.003],[86116.2,0.031],[86117.4,0.002]]]
["binance-futures","BTCUSDT",1741439876814,[[86202.9,11.498],[86202.8,0.483],[86202.7,0.005],[86202.6,0.025]],[[86205.0,0.067],[86208.6,0.103],[86208.9,0.004],[86209.8,0.002],[86210.8,0.211]]]
["binance-futures","BTCUSDT",1741439883652,[[86200.1,1.842],[86200.0,0.136],[86199.9,0.012],[86199.8,0.002],[86198.0,0.002]],[[86200.2,6.01],[86200.3,0.009],[86200.4,0.002],[86200.5,0.002],[86200.6,0.203]]]
["binance-futures","BTCUSDT",1741439955962,[[86145.8,12.053],[86145.7,0.002],[86145.5,0.01],[86145.4,0.61],[86145.3,3.48]],[[86145.9,0.706],[86146.0,0.002],[86146.2,0.002],[86146.9,0.002],[86147.0,0.005]]]
["binance-futures","BTCUSDT",1741439984603,[[86145.7,2.392],[86145.4,0.002],[86144.7,0.002],[86144.6,0.696],[86144.4,0.002]],[[86145.8,2.455],[86145.9,0.205],[86146.2,0.006],[86146.5,0.197],[86147.7,0.002]]]
["binance-futures","BTCUSDT",1741440016695,[[86169.9,2.492],[86169.6,0.03],[86169.5,0.002],[86169.2,0.073],[86168.8,0.03]],[[86170.0,1.872],[86170.1,0.002],[86170.2,0.002],[86173.7,0.002],[86175.0,0.269]]]
["binance-futures","BTCUSDT",1741440069089,[[86106.0,2.5],[86105.3,0.042],[86105.2,0.014]],[[86106.1,6.32],[86106.2,0.022],[86106.7,0.002],[86107.0,0.185],[86107.2,0.482]]]
["binance-futures","BTCUSDT",1741440097514,[[86116.7,8.791],[86116.6,0.002],[86116.3,0.002],[86116.2,0.009],[86115.8,0.002]],[[86116.8,2.947],[86117.5,0.002],[86118.0,0.005],[86118.7,0.002],[86120.9,0.03]]]
["binance-futures","BTCUSDT",1741440153722,[[86167.2,2.443],[86166.9,0.002],[86166.0,0.002],[86165.9,0.005],[86163.4,0.062]],[[86167.3,5.14],[86167.7,0.002],[86168.0,0.07],[86169.6,0.068],[86170.8,0.002]]]
["binance-futures","BTCUSDT",1741440187505,[[86148.3,4.84],[86147.0,0.007],[86146.4,0.02],[86146.1,0.002],[86145.9,0.003]],[[86148.4,3.381],[86148.8,0.004],[86149.9,0.005],[86150.0,0.091],[86150.3,0.002]]]
["binance-futures","BTCUSDT",1741440243986,[[86151.4,2.924],[86151.2,0.01],[86150.4,0.002],[86150.0,0.112],[86149.2,0.002]],[[86151.5,2.907],[86152.2,0.002],[86153.4,0.01],[86153.9,0.014],[86154.8,0.038]]]
["binance-futures","BTCUSDT",1741440268501,[[86194.1,3.083],[86193.9,0.233],[86193.5,0.002],[86192.9,0.007],[86192.8,0.698]],[[86194.2,3.019],[86194.3,0.026],[86194.4,0.071],[86195.3,0.014],[86196.7,0.015]]]
["binance-futures","BTCUSDT",1741440336084,[[86278.9,2.908],[86278.5,0.067],[86278.4,0.03],[86277.7,0.002],[86276.0,0.002]],[[86279.0,3.177],[86279.5,0.002],[86280.0,0.085],[86280.1,0.002],[86281.2,0.292]]]
["binance-futures","BTCUSDT",1741440371082,[[86246.7,2.879],[86246.4,0.252],[86245.2,0.004],[86245.1,0.012],[86243.5,0.046]],[[86246.8,5.49],[86247.3,0.002],[86247.5,0.002],[86248.2,0.002],[86250.3,0.002]]]
["binance-futures","BTCUSDT",1741440406759,[[86407.3,2.375],[86407.2,0.002],[86406.7,0.002],[86406.1,0.015],[86406.0,0.046]],[[86407.4,1.704],[86407.5,0.037],[86407.9,0.207],[86408.5,0.002],[86408.7,0.05]]]
["binance-futures","BTCUSDT",1741440432193,[[86446.5,1.424],[86445.9,0.056],[86445.8,0.002],[86445.7,0.202],[86445.0,0.002]],[[86446.6,0.778],[86448.1,0.002],[86448.8,0.017],[86448.9,0.102],[86451.6,0.002]]]
["binance-futures","BTCUSDT",1741440451203,[[86362.5,2.052],[86362.4,0.441],[86362.1,0.002],[86361.9,0.007],[86361.2,0.788]],[[86362.6,1.715],[86363.4,0.002],[86364.0,0.072],[86365.1,0.324],[86367.6,0.002]]]
["binance-futures","BTCUSDT",1741440516408,[[86324.9,1.171],[86324.6,0.025],[86322.8,0.046],[86322.7,0.004],[86322.2,0.125]],[[86325.0,4.615],[86325.2,0.002],[86325.3,0.976],[86325.6,0.006],[86325.7,0.695]]]
["binance-futures","BTCUSDT",1741440534844,[[86313.1,4.608],[86312.8,0.002],[86312.5,0.002],[86312.3,0.002],[86310.0,0.117]],[[86313.2,3.473],[86313.6,0.002],[86314.8,0.002],[86315.7,0.002],[86316.8,0.15]]]
["binance-futures","BTCUSDT",1741440578281,[[86312.5,1.247],[86312.0,0.004],[86311.9,0.003],[86311.8,0.695],[86311.5,0.002]],[[86312.6,6.185],[86312.7,0.004],[86313.1,0.002],[86313.2,0.036],[86313.8,0.002]]]
["binance-futures","BTCUSDT",1741440623309,[[86352.0,15.859],[86351.9,0.233],[86351.8,0.01],[86351.4,0.002],[86351.2,0.047]],[[86352.1,7.209],[86352.2,0.004],[86352.6,0.002],[86352.9,0.002],[86353.7,0.001]]]
["binance-futures","BTCUSDT",1741440664626,[[86419.7,0.002],[86418.8,0.002],[86418.0,0.002],[86417.6,0.059],[86417.5,0.004]],[[86424.0,8.242],[86424.1,0.3],[86424.4,0.057],[86425.2,0.046],[86425.6,0.002]]]
["binance-futures","BTCUSDT",1741440704829,[[86401.0,0.557],[86400.9,0.002],[86400.6,0.002],[86400.0,101.718],[86399.9,0.023]],[[86401.1,9.954],[86401.2,0.002],[86401.3,0.006],[86401.9,0.158],[86402.0,0.002]]]
["binance-futures","BTCUSDT",1741440759292,[[86479.9,4.213],[86479.8,0.693],[86479.4,0.002],[86479.3,0.002],[86479.2,0.131]],[[86480.0,2.985],[86482.0,0.07],[86482.5,0.002],[86482.6,0.054],[86482.7,0.068]]]
["binance-futures","BTCUSDT",1741440784225,[[86384.7,2.427],[86383.8,0.105],[86383.0,0.002],[86382.7,0.004],[86382.3,1.533]],[[86384.8,7.293],[86384.9,0.006],[86385.7,0.002],[86385.8,0.002],[86386.4,0.002]]]
["binance-futures","BTCUSDT",1741440803065,[[86372.0,0.239],[86369.5,0.008],[86367.9,0.01],[86367.7,0.002]],[[86372.1,7.678],[86372.2,0.012],[86372.8,0.002],[86373.0,0.046],[86373.9,0.085]]]
["binance-futures","BTCUSDT",1741440860813,[[86319.4,3.008],[86319.3,0.008],[86319.0,0.079],[86318.6,0.002],[86318.2,0.712]],[[86319.5,3.23],[86319.6,0.008],[86319.8,0.002],[86319.9,2.03],[86320.0,12.907]]]
["binance-futures","BTCUSDT",1741440911353,[[86358.2,0.002],[86355.6,0.002],[86354.5,0.003],[86353.6,0.04],[86352.6,0.002]],[[86359.1,0.173],[86360.1,5.645],[86360.4,0.05],[86360.8,0.002],[86361.2,0.048]]]
["binance-futures","BTCUSDT",1741440945548,[[86378.4,1.122],[86378.1,0.002],[86378.0,0.002],[86377.3,0.002],[86377.0,0.002]],[[86378.5,2.247],[86378.8,0.002],[86379.8,0.004],[86383.9,0.032],[86384.0,0.072]]]
["binance-futures","BTCUSDT",1741440996739,[[86329.1,2.705],[86328.3,0.002],[86327.9,0.01],[86327.5,0.046],[86327.4,0.002]],[[86329.2,5.142],[86329.9,0.002],[86330.5,0.024],[86330.7,0.002],[86332.1,0.002]]]
["binance-futures","BTCUSDT",1741441033351,[[86315.0,1.625],[86314.9,0.004],[86314.1,0.002],[86313.8,0.002],[86313.7,0.227]],[[86315.1,4.089],[86315.3,0.002],[86316.3,0.031],[86317.7,0.03],[86317.9,0.002]]]
["binance-futures","BTCUSDT",1741441052122,[[86326.3,2.744],[86325.2,0.002],[86324.1,0.014],[86324.0,0.046],[86323.6,0.024]],[[86326.4,7.457],[86326.5,0.048],[86327.2,0.082],[86327.3,0.002],[86328.2,0.002]]]
["binance-futures","BTCUSDT",1741441085653,[[86277.6,0.279],[86277.0,0.002],[86276.8,0.004],[86276.0,0.002],[86275.1,0.002]],[[86277.7,11.983],[86277.8,0.003],[86278.0,0.046],[86278.4,0.002],[86278.5,0.046]]]
["binance-futures","BTCUSDT",1741441139666,[[86275.1,4.032],[86274.9,0.057],[86274.5,0.02],[86274.2,0.004],[86273.4,0.002]],[[86275.2,0.22],[86275.8,0.002],[86276.7,0.002],[86277.6,0.002],[86278.5,0.002]]]
["binance-futures","BTCUSDT",1741441198288,[[86242.8,1.016],[86242.6,0.013],[86242.2,0.002],[86241.3,0.002],[86240.9,0.003]],[[86242.9,8.864],[86243.0,0.003],[86243.2,0.004],[86243.8,0.002],[86244.0,0.005]]]
["binance-futures","BTCUSDT",1741441215259,[[86261.1,2.74],[86260.0,0.062],[86259.9,0.116],[86259.5,0.002],[86257.5,0.046]],[[86261.2,3.433],[86261.5,0.025],[86262.1,0.002],[86262.3,0.005],[86263.3,0.173]]]
["binance-futures","BTCUSDT",1741441244458,[[86211.8,0.132],[86211.7,0.02],[86211.5,0.002],[86210.8,0.108],[86205.4,0.002]],[[86211.9,3.898],[86212.3,0.002],[86212.5,0.02],[86213.1,0.004],[86214.4,0.004]]]
["binance-futures","BTCUSDT",1741441302931,[[86226.0,3.645],[86225.8,0.01],[86225.7,0.02],[86225.4,0.278],[86222.9,0.206]],[[86226.1,3.116],[86226.9,0.002],[86228.2,0.002],[86228.3,0.274],[86228.4,0.15]]]
["binance-futures","BTCUSDT",1741441342979,[[86200.0,6.721],[86198.8,0.002],[86198.7,0.701],[86198.0,0.046],[86197.0,0.207]],[[86200.1,1.703],[86200.3,0.002],[86200.5,0.058],[86203.1,0.002],[86203.3,0.002]]]
["binance-futures","BTCUSDT",1741441392496,[[86265.4,13.476],[86265.3,0.002],[86265.2,0.046],[86264.7,0.002],[86264.5,0.046]],[[86265.5,0.376],[86266.3,0.002],[86266.4,0.002],[86267.0,0.002],[86267.2,0.002]]]
["binance-futures","BTCUSDT",1741441433022,[[86283.3,0.014],[86282.2,0.005],[86280.4,0.097],[86279.9,0.002],[86277.5,0.002]],[[86283.4,8.173],[86283.8,0.199],[86283.9,0.115],[86284.4,0.046],[86284.6,0.378]]]
["binance-futures","BTCUSDT",1741441483857,[[86295.0,5.515],[86294.8,0.002],[86294.4,0.002],[86294.3,0.348]],[[86295.1,3.821],[86295.5,0.04],[86295.9,0.005],[86296.0,0.046],[86296.4,0.031]]]
["binance-futures","BTCUSDT",1741441504554,[[86295.0,3.935],[86294.8,0.002],[86294.4,0.07],[86294.3,0.372],[86293.7,0.002]],[[86295.1,1.74],[86295.2,0.004],[86295.3,0.004],[86295.5,0.029],[86296.7,1.145]]]
["binance-futures","BTCUSDT",1741441573313,[[86276.7,2.524],[86276.6,1.595],[86276.4,0.015],[86276.3,0.012],[86275.2,0.002]],[[86276.8,6.403],[86276.9,0.004],[86277.8,0.016],[86277.9,0.025],[86278.0,0.05]]]
["binance-futures","BTCUSDT",1741441597740,[[86204.5,4.425],[86204.4,1.041],[86204.3,1.005],[86204.2,0.002],[86204.0,0.276]],[[86204.6,2.592],[86204.8,0.004],[86205.4,0.002],[86205.6,0.131],[86207.6,0.046]]]
["binance-futures","BTCUSDT",1741441654485,[[86260.0,2.593],[86257.5,0.048],[86257.0,0.004],[86256.9,0.002],[86256.0,0.002]],[[86260.1,7.094],[86260.2,0.004],[86261.0,0.178],[86261.1,0.022],[86261.5,0.005]]]
["binance-futures","BTCUSDT",1741441699519,[[86268.0,2.019],[86267.3,0.002],[86264.7,0.002],[86264.5,0.048],[86263.9,0.002]],[[86268.1,3.829],[86268.9,0.004],[86269.8,0.002],[86270.8,0.015],[86270.9,0.221]]]
["binance-futures","BTCUSDT",1741441700453,[[86258.6,0.002],[86257.8,0.002],[86257.0,0.004],[86256.9,0.002],[86256.1,0.027]],[[86260.2,14.121],[86260.5,1.899],[86261.0,0.046],[86261.3,1.631],[86261.4,3.638]]]
["binance-futures","BTCUSDT",1741441748174,[[86254.9,3.409],[86254.4,0.002],[86252.6,0.333],[86252.1,0.002],[86251.9,0.002]],[[86255.0,4.672],[86255.2,0.002],[86255.4,0.089],[86255.5,0.025],[86256.7,0.002]]]
["binance-futures","BTCUSDT",1741441790891,[[86202.9,3.426],[86202.4,0.002],[86202.1,0.002],[86201.5,0.046],[86201.2,0.046]],[[86203.0,0.57],[86203.7,0.002],[86204.9,0.007],[86207.1,0.002],[86207.2,0.681]]]
["binance-futures","BTCUSDT",1741441853644,[[86228.0,2.735],[86227.9,0.04],[86227.7,0.05],[86227.5,0.002],[86227.0,0.002]],[[86228.1,0.739],[86228.2,0.002],[86228.6,0.002],[86229.1,0.002],[86229.5,0.523]]]
["binance-futures","BTCUSDT",1741441882183,[[86256.0,3.049],[86255.6,0.002],[86255.3,0.005],[86254.8,0.002],[86254.3,0.002]],[[86256.1,2.933],[86256.2,0.004],[86256.3,0.025],[86256.9,0.002],[86257.5,0.046]]]
["binance-futures","BTCUSDT",1741441945292,[[86309.9,1.862],[86309.4,0.002],[86309.1,0.123],[86308.9,0.002]],[[86310.0,9.619],[86311.2,0.015],[86311.3,0.005],[86311.4,0.002],[86311.6,0.036]]]
["binance-futures","BTCUSDT",1741441964755,[[86266.4,2.187],[86265.6,0.004],[86263.4,0.002],[86263.0,0.002],[86262.7,0.039]],[[86266.5,3.735],[86267.2,0.002],[86267.8,0.005],[86267.9,0.195],[86269.1,0.7]]]
["binance-futures","BTCUSDT",1741442022584,[[86250.5,2.405],[86250.4,0.015],[86250.3,0.01],[86250.2,0.002],[86250.0,0.219]],[[86250.6,3.698],[86250.7,0.02],[86250.8,0.03],[86250.9,0.002],[86252.4,0.046]]]
["binance-futures","BTCUSDT",1741442063102,[[86332.9,4.303],[86332.8,0.03],[86332.6,0.002],[86332.0,0.03],[86331.7,0.002]],[[86333.0,4.012],[86334.5,0.005],[86335.4,0.036],[86335.5,0.051],[86336.9,0.002]]]
["binance-futures","BTCUSDT",1741442117459,[[86349.0,4.531],[86348.9,0.002],[86348.5,0.123],[86348.4,0.046]],[[86349.1,3.752],[86349.9,1.329],[86350.0,6.248],[86350.1,0.004],[86350.7,0.118]]]
["binance-futures","BTCUSDT",1741442155020,[[86378.8,0.719],[86378.0,0.002],[86377.6,0.005],[86374.0,0.02],[86370.3,0.002]],[[86378.9,6.266],[86379.0,0.061],[86379.9,0.137],[86380.0,0.12],[86380.4,0.093]]]
["binance-futures","BTCUSDT",1741442215623,[[86334.5,0.175],[86334.3,0.002],[86331.8,0.002],[86331.1,0.002],[86330.6,0.02]],[[86334.6,8.443],[86334.7,0.002],[86335.0,0.201],[86335.1,0.002],[86335.2,0.13]]]
["binance-futures","BTCUSDT",1741442250221,[[86275.2,5.314],[86272.9,0.002],[86272.5,0.002],[86271.9,0.315],[86271.8,0.4]],[[86275.3,2.739],[86275.4,0.025],[86275.8,0.002],[86275.9,0.002],[86276.7,0.002]]]
["binance-futures","BTCUSDT",1741442261795,[[86275.2,5.593],[86275.1,0.139],[86275.0,0.232],[86274.9,0.007],[86273.5,0.002]],[[86275.3,1.29],[86275.8,0.002],[86276.6,0.002],[86276.7,0.523],[86277.9,0.022]]]
["binance-futures","BTCUSDT",1741442327401,[[86285.3,0.063],[86284.6,0.027],[86284.5,0.002],[86283.6,0.003],[86277.8,0.695]],[[86285.4,11.589],[86285.5,0.004],[86286.1,0.002],[86286.3,0.002],[86287.1,0.002]]]
["binance-futures","BTCUSDT",1741442346789,[[86285.3,4.707],[86285.2,0.19],[86285.1,0.054],[86284.7,0.002],[86276.5,0.002]],[[86285.4,1.367],[86286.1,0.002],[86286.3,0.002],[86286.6,0.081],[86286.7,0.521]]]
["binance-futures","BTCUSDT",1741442426192,[[86298.0,6.341],[86297.9,0.003],[86297.5,0.091],[86297.4,0.002],[86296.7,0.054]],[[86298.1,4.818],[86298.3,0.004],[86299.0,0.002],[86299.1,0.029],[86299.2,0.002]]]
["binance-futures","BTCUSDT",1741442455678,[[86324.5,0.58],[86324.4,0.019],[86324.0,0.008],[86323.2,0.012],[86320.6,0.002]],[[86324.6,6.145],[86324.7,0.004],[86324.8,0.017],[86325.0,0.011],[86325.1,0.021]]]
["binance-futures","BTCUSDT",1741442487185,[[86304.1,3.763],[86303.9,0.005],[86303.3,0.003],[86302.9,0.012],[86299.5,0.096]],[[86304.2,5.33],[86305.0,0.002],[86305.3,0.002],[86305.6,0.109],[86305.7,0.282]]]
["binance-futures","BTCUSDT",1741442532891,[[86255.3,0.002],[86255.2,0.002],[86254.5,0.003],[86253.5,0.033],[86253.2,0.007]],[[86255.4,4.598],[86255.6,2.384],[86255.9,1.468],[86256.0,8.741],[86256.1,0.117]]]
["binance-futures","BTCUSDT",1741442573581,[[86264.0,1.953],[86263.9,0.002],[86263.8,0.002],[86261.9,0.002],[86259.0,0.207]],[[86264.1,9.465],[86264.2,0.028],[86264.6,0.002],[86264.8,0.017],[86265.2,0.046]]]
["binance-futures","BTCUSDT",1741442619595,[[86309.7,1.374],[86309.5,0.01],[86309.4,0.002],[86307.5,0.002],[86307.1,0.002]],[[86309.8,6.635],[86309.9,0.145],[86310.1,0.002],[86310.3,0.199],[86311.1,0.024]]]
["binance-futures","BTCUSDT",1741442678019,[[86296.8,1.608],[86296.5,0.002],[86295.3,0.002],[86295.2,0.002],[86295.0,0.002]],[[86296.9,10.996],[86297.3,0.002],[86298.4,0.002],[86299.5,0.046],[86301.3,0.01]]]
["binance-futures","BTCUSDT",1741442701822,[[86309.6,4.037],[86309.5,0.342],[86309.4,0.002],[86309.3,0.08],[86308.1,0.05]],[[86309.7,0.515],[86310.0,0.027],[86310.1,0.004],[86310.5,0.002],[86311.2,0.005]]]
["binance-futures","BTCUSDT",1741442724118,[[86342.5,0.219],[86342.4,0.006],[86342.0,0.002],[86341.6,0.004],[86340.5,0.06]],[[86342.6,5.42],[86342.8,0.002],[86342.9,0.002],[86343.0,0.695],[86343.6,0.274]]]
["binance-futures","BTCUSDT",1741442793698,[[86384.2,2.637],[86383.2,0.032],[86383.1,0.005],[86382.5,0.004],[86382.4,0.03]],[[86384.3,5.171],[86384.8,0.049],[86384.9,0.002],[86386.0,0.07],[86389.8,0.022]]]
["binance-futures","BTCUSDT",1741442829641,[[86429.6,0.457],[86429.2,0.002],[86428.7,0.002],[86427.7,0.002],[86427.5,0.004]],[[86429.7,4.73],[86429.9,0.07],[86430.0,0.002],[86430.1,0.008],[86430.5,0.195]]]
["binance-futures","BTCUSDT",1741442868466,[[86389.0,11.133],[86388.9,0.264],[86388.8,0.241],[86388.5,0.002],[86387.5,0.016]],[[86389.1,1.661],[86389.9,0.002],[86390.0,0.002],[86391.0,0.037],[86391.7,0.002]]]
["binance-futures","BTCUSDT",1741442915475,[[86386.3,0.047],[86385.0,0.002],[86384.9,0.004],[86384.3,0.008],[86383.4,0.027]],[[86386.4,14.765],[86386.6,0.16],[86386.7,0.068],[86386.8,0.046],[86386.9,3.399]]]
["binance-futures","BTCUSDT",1741442953936,[[86383.7,8.265],[86383.6,0.002],[86383.2,0.002],[86383.1,0.002],[86380.5,0.048]],[[86383.8,5.145],[86386.5,0.002],[86387.0,0.002],[86387.3,0.002],[86396.8,0.046]]]
["binance-futures","BTCUSDT",1741442981148,[[86365.9,3.479],[86365.5,0.002],[86364.8,0.002],[86364.7,0.315],[86364.6,0.347]],[[86366.0,2.966],[86366.8,0.07],[86366.9,0.413],[86367.6,0.009],[86369.9,0.215]]]
["binance-futures","BTCUSDT",1741443002283,[[86376.5,6.498],[86376.4,0.126],[86376.2,0.05],[86375.5,0.004],[86374.9,0.002]],[[86376.6,0.984],[86377.1,0.002],[86377.2,0.002],[86378.0,0.002],[86378.1,0.145]]]
["binance-futures","BTCUSDT",1741443054933,[[86355.7,6.195],[86355.6,0.029],[86355.5,0.03],[86355.4,0.378],[86355.0,0.024]],[[86355.8,8.916],[86355.9,0.003],[86356.4,0.002],[86358.0,0.002],[86361.2,0.048]]]
["binance-futures","BTCUSDT",1741443082723,[[86329.8,3.873],[86329.3,0.015],[86329.2,0.822],[86329.1,0.043],[86328.8,0.002]],[[86329.9,0.067],[86330.4,0.002],[86331.0,0.002],[86332.1,0.002],[86332.5,0.002]]]
["binance-futures","BTCUSDT",1741443127651,[[86289.6,4.154],[86289.4,0.01],[86289.2,0.4],[86289.1,2.063],[86289.0,0.302]],[[86289.7,0.468],[86289.8,0.046],[86290.0,0.006],[86290.1,0.059],[86293.0,0.002]]]
["binance-futures","BTCUSDT",1741443161127,[[86271.1,3.54],[86270.6,0.764],[86269.8,0.276],[86269.4,0.069],[86269.3,0.078]],[[86271.2,8.04],[86271.3,0.127],[86271.4,0.058],[86271.5,0.002],[86271.6,0.046]]]
["binance-futures","BTCUSDT",1741443227610,[[86299.1,1.878],[86298.2,0.002],[86297.7,0.082],[86297.6,0.002],[86296.8,0.442]],[[86299.2,1.685],[86300.7,0.002],[86300.8,0.03],[86301.0,0.002],[86303.5,0.087]]]
["binance-futures","BTCUSDT",1741443255913,[[86288.1,3.662],[86287.5,0.052],[86287.3,0.022],[86287.0,0.005],[86286.1,0.002]],[[86288.2,0.016],[86288.7,0.002],[86289.4,0.002],[86289.5,0.47],[86293.2,0.004]]]
["binance-futures","BTCUSDT",1741443316887,[[86346.3,3.183],[86346.2,0.008],[86346.1,0.015],[86346.0,0.016],[86345.9,0.016]],[[86346.4,1.139],[86346.5,0.004],[86346.6,0.002],[86347.0,0.155],[86348.3,0.002]]]
["binance-futures","BTCUSDT",1741443342591,[[86372.6,10.748],[86372.5,0.004],[86372.4,0.028],[86371.9,0.004],[86369.8,0.69]],[[86372.7,0.498],[86372.8,0.004],[86374.7,0.015],[86378.0,0.002],[86378.1,0.087]]]
["binance-futures","BTCUSDT",1741443393416,[[86366.2,0.41],[86366.0,0.002],[86365.2,0.005],[86365.1,0.002],[86365.0,0.003]],[[86366.3,4.112],[86366.8,0.002],[86367.2,0.002],[86367.4,0.002],[86370.5,0.002]]]
["binance-futures","BTCUSDT",1741443421881,[[86369.3,0.765],[86368.6,0.002],[86368.2,0.005],[86367.7,0.002]],[[86369.4,3.247],[86369.5,0.002],[86369.6,0.01],[86369.8,0.002],[86369.9,0.39]]]
["binance-futures","BTCUSDT",1741443470273,[[86275.0,9.019],[86274.9,3.454],[86274.8,0.006],[86274.2,0.002],[86273.7,0.002]],[[86275.1,4.49],[86275.2,0.002],[86275.8,0.002],[86275.9,0.002],[86276.8,0.041]]]
["binance-futures","BTCUSDT",1741443498202,[[86334.3,13.149],[86334.2,0.004],[86333.6,0.031],[86333.5,0.115],[86333.4,0.002]],[[86334.4,0.188],[86335.8,0.002],[86337.4,0.002],[86338.0,0.002],[86338.3,0.025]]]
["binance-futures","BTCUSDT",1741443528063,[[86321.7,1.492],[86321.5,0.008],[86321.4,0.002],[86321.3,0.015],[86318.4,0.052]],[[86321.8,3.834],[86322.0,0.008],[86322.5,0.004],[86323.2,0.002],[86323.3,0.385]]]
["binance-futures","BTCUSDT",1741443561913,[[86313.0,0.134],[86312.9,0.028],[86312.8,0.002],[86312.6,0.002],[86312.4,0.014]],[[86313.1,6.632],[86313.2,0.009],[86313.3,0.555],[86313.6,0.002],[86315.1,0.005]]]
["binance-futures","BTCUSDT",1741443616304,[[86330.4,2.956],[86330.0,0.03],[86329.6,0.002],[86328.7,0.003],[86328.3,0.002]],[[86330.5,6.299],[86330.7,0.002],[86330.9,0.988],[86331.0,0.009],[86331.6,0.002]]]
["binance-futures","BTCUSDT",1741443649036,[[86337.5,0.002],[86336.8,0.002],[86336.0,0.002],[86334.9,0.002],[86334.5,0.002]],[[86337.6,12.772],[86337.7,0.74],[86338.5,0.002],[86338.7,0.005],[86338.8,0.009]]]
["binance-futures","BTCUSDT",1741443690097,[[86283.6,4.112],[86282.9,0.002],[86282.8,0.861],[86282.0,0.048],[86281.8,0.004]],[[86283.7,2.953],[86284.4,0.002],[86284.8,0.037],[86285.1,0.002],[86285.2,0.002]]]
["binance-futures","BTCUSDT",1741443754566,[[86309.9,7.325],[86309.8,0.002],[86309.7,0.002],[86309.4,0.002],[86308.9,0.002]],[[86310.0,1.843],[86313.0,0.025],[86313.6,0.002],[86314.1,0.289],[86314.9,0.006]]]
["binance-futures","BTCUSDT",1741443770916,[[86317.2,2.317],[86315.4,0.002],[86315.3,0.703],[86315.2,0.002],[86315.1,0.016]],[[86317.3,4.914],[86317.9,0.002],[86318.6,0.025],[86319.9,0.31],[86320.5,0.096]]]
["binance-futures","BTCUSDT",1741443799431,[[86344.4,2.189],[86344.1,0.052],[86343.7,0.002],[86343.5,0.002],[86342.4,0.002]],[[86344.5,2.348],[86344.6,0.01],[86345.3,0.002],[86345.8,0.053],[86346.0,0.172]]]
["binance-futures","BTCUSDT",1741443853955,[[86369.5,2.338],[86368.6,0.004],[86367.7,0.002],[86366.1,0.055],[86366.0,0.355]],[[86369.6,2.046],[86369.7,0.002],[86369.8,0.002],[86369.9,0.004],[86370.1,0.073]]]
["binance-futures","BTCUSDT",1741443894124,[[86369.7,6.769],[86369.6,0.044],[86369.5,0.002],[86369.3,0.002],[86368.6,0.002]],[[86369.8,0.376],[86370.9,0.005],[86371.1,0.002],[86371.9,1.33],[86372.0,1.36]]]
["binance-futures","BTCUSDT",1741443943300,[[86417.5,1.433],[86416.9,0.002],[86416.7,0.002],[86415.2,0.002],[86415.0,0.046]],[[86417.6,6.414],[86417.7,0.006],[86418.4,0.029],[86418.5,0.046],[86418.7,0.002]]]
["binance-futures","BTCUSDT",1741443961601,[[86387.9,1.957],[86387.8,0.069],[86387.6,0.002],[86387.5,0.31],[86385.1,0.694]],[[86388.0,3.028],[86388.1,0.002],[86388.2,0.002],[86388.3,0.019],[86388.4,0.002]]]
["binance-futures","BTCUSDT",1741444027781,[[86420.0,4.481],[86419.9,0.012],[86419.6,0.019],[86418.8,0.048],[86418.5,0.046]],[[86420.1,0.932],[86420.8,0.02],[86420.9,0.002],[86421.2,0.005],[86421.3,0.041]]]
["binance-futures","BTCUSDT",1741444050163,[[86432.7,0.061],[86432.1,0.002],[86429.2,0.002],[86428.9,0.002],[86423.6,0.096]],[[86432.8,11.403],[86433.9,0.01],[86434.0,0.125],[86434.4,1.34],[86434.5,0.032]]]
["binance-futures","BTCUSDT",1741444112310,[[86399.6,2.523],[86399.5,0.014],[86399.4,0.002],[86397.5,0.046],[86396.1,0.03]],[[86399.7,8.751],[86399.8,0.258],[86400.0,0.121],[86400.1,0.002],[86401.1,0.002]]]
["binance-futures","BTCUSDT",1741444136981,[[86423.2,6.405],[86423.1,0.004],[86422.7,0.002],[86422.3,0.002],[86422.0,0.046]],[[86423.3,2.715],[86423.4,0.002],[86424.0,0.073],[86424.3,0.009],[86424.4,0.561]]]
["binance-futures","BTCUSDT",1741444198201,[[86428.0,2.824],[86427.8,0.002],[86427.6,0.002],[86426.8,0.03],[86426.6,0.002]],[[86428.1,1.898],[86428.2,0.01],[86428.6,0.002],[86429.0,0.257],[86429.4,0.584]]]
["binance-futures","BTCUSDT",1741444204584,[[86428.0,1.884],[86427.8,0.002],[86427.3,0.021],[86427.0,0.002],[86426.2,0.002]],[[86428.1,6.052],[86428.2,0.046],[86428.3,0.002],[86428.6,0.002],[86429.0,0.087]]]
["binance-futures","BTCUSDT",1741444241609,[[86391.3,0.552],[86390.9,0.002],[86390.2,0.167],[86389.4,0.002],[86389.2,0.002]],[[86391.4,7.781],[86391.5,0.005],[86391.7,0.002],[86391.9,0.063],[86392.0,0.07]]]
["binance-futures","BTCUSDT",1741444298207,[[86359.9,5.939],[86359.8,0.094],[86359.7,0.054],[86359.2,0.002],[86359.1,0.002]],[[86360.0,4.01],[86360.1,0.002],[86360.7,0.002],[86360.8,0.002],[86361.0,0.005]]]
["binance-futures","BTCUSDT",1741444327098,[[86359.9,0.215],[86357.5,0.002],[86356.9,0.002],[86356.5,0.002],[86353.4,0.002]],[[86360.0,13.071],[86360.1,0.341],[86360.8,0.004],[86360.9,1.135],[86361.0,0.794]]]
["binance-futures","BTCUSDT",1741444385849,[[86434.4,9.597],[86434.3,0.004],[86433.8,0.002],[86433.5,0.002],[86432.7,0.002]],[[86434.5,0.25],[86435.6,0.048],[86436.3,0.007],[86438.6,2.588],[86442.9,0.264]]]
["binance-futures","BTCUSDT",1741444419436,[[86438.5,2.005],[86438.1,0.002],[86437.3,0.145],[86434.0,0.09],[86433.5,0.004]],[[86438.6,7.824],[86438.7,0.002],[86438.9,0.057],[86439.4,0.281],[86439.5,0.048]]]
["binance-futures","BTCUSDT",1741444475364,[[86418.3,9.759],[86417.6,0.044],[86417.5,0.002],[86417.3,0.028],[86417.1,0.002]],[[86418.4,4.844],[86419.1,0.01],[86420.0,0.214],[86421.0,0.102],[86422.0,0.046]]]
["binance-futures","BTCUSDT",1741444494110,[[86430.3,1.974],[86429.5,0.002],[86429.3,0.002],[86429.2,0.002],[86423.9,0.002]],[[86430.4,8.382],[86430.5,0.004],[86430.6,0.458],[86430.7,0.012],[86430.9,0.002]]]
["binance-futures","BTCUSDT",1741444554181,[[86457.4,3.678],[86457.0,0.002],[86456.6,0.003],[86456.0,0.072],[86454.1,0.02]],[[86457.5,4.096],[86458.7,0.139],[86458.9,0.694],[86459.0,0.076],[86459.3,0.005]]]
["binance-futures","BTCUSDT",1741444587460,[[86460.3,5.054],[86460.0,0.158],[86459.7,0.002],[86459.6,0.002]],[[86460.4,0.134],[86461.9,0.006],[86464.0,0.046],[86464.4,0.217],[86464.8,0.022]]]
["binance-futures","BTCUSDT",1741444648544,[[86449.9,1.448],[86449.3,0.002],[86448.8,0.005],[86448.2,0.004],[86448.1,0.694]],[[86450.0,6.064],[86450.1,0.004],[86450.7,0.297],[86450.8,0.046],[86450.9,0.002]]]
["binance-futures","BTCUSDT",1741444682827,[[86438.9,0.514],[86437.8,0.005],[86434.0,0.025],[86433.9,0.18],[86433.2,0.169]],[[86439.0,11.049],[86439.3,1.521],[86439.4,1.204],[86439.7,0.002],[86440.0,0.006]]]
["binance-futures","BTCUSDT",1741444695579,[[86442.8,6.956],[86442.4,0.004],[86442.3,0.09],[86441.6,0.002],[86440.9,0.09]],[[86442.9,1.431],[86443.0,0.002],[86443.2,0.002],[86443.6,0.247],[86446.4,0.002]]]
["binance-futures","BTCUSDT",1741444757047,[[86414.2,3.056],[86414.1,0.002],[86413.6,0.018],[86413.3,0.004],[86413.2,0.002]],[[86414.3,7.665],[86414.4,0.032],[86414.7,0.002],[86414.8,0.002],[86415.2,0.03]]]
["binance-futures","BTCUSDT",1741444826494,[[86450.0,0.538],[86446.9,0.002],[86445.6,0.079],[86445.5,0.915],[86445.0,0.002]],[[86450.1,14.157],[86450.2,0.018],[86450.3,0.002],[86450.5,0.002],[86450.6,1.231]]]
["binance-futures","BTCUSDT",1741444856358,[[86469.5,4.902],[86469.4,0.02],[86469.1,0.12],[86469.0,0.225],[86468.9,0.006]],[[86469.6,0.092],[86470.0,0.002],[86470.7,0.002],[86471.1,0.01],[86474.5,0.046]]]
["binance-futures","BTCUSDT",1741444878485,[[86499.9,16.814],[86499.8,0.006],[86499.7,0.004],[86499.6,0.431],[86499.3,0.12]],[[86500.0,42.214],[86500.1,0.202],[86500.2,0.005],[86500.3,0.006],[86501.0,0.003]]]
["binance-futures","BTCUSDT",1741444942388,[[86545.5,0.021],[86545.2,0.002],[86545.0,0.008],[86544.9,0.002],[86544.6,0.005]],[[86545.6,13.996],[86545.7,0.002],[86545.9,0.18],[86546.0,0.002],[86546.1,0.445]]]
["binance-futures","BTCUSDT",1741444960002,[[86517.3,0.211],[86517.1,0.002],[86516.0,0.005],[86513.7,0.002],[86513.5,0.693]],[[86517.4,15.15],[86517.5,0.478],[86517.6,0.004],[86517.8,0.002],[86518.3,0.864]]]
["binance-futures","BTCUSDT",1741445001998,[[86504.8,2.997],[86504.2,0.171],[86503.9,0.014],[86503.7,0.002],[86502.0,0.016]],[[86504.9,3.637],[86505.0,0.002],[86505.1,0.002],[86505.3,0.002],[86506.0,0.046]]]
["binance-futures","BTCUSDT",1741445046890,[[86488.0,0.397],[86487.9,0.002]],[[86488.1,15.315],[86488.2,0.004],[86488.3,0.002],[86488.7,0.002],[86489.0,0.002]]]
["binance-futures","BTCUSDT",1741445107209,[[86440.2,3.879],[86440.1,0.002],[86440.0,0.281],[86439.3,0.042],[86438.9,0.129]],[[86440.3,3.608],[86440.4,0.017],[86440.6,0.002],[86444.3,0.032],[86444.4,0.046]]]
["binance-futures","BTCUSDT",1741445133718,[[86429.2,0.019],[86428.7,0.003],[86428.3,0.004],[86427.5,0.002]],[[86429.3,8.72],[86429.4,0.002],[86430.0,0.144],[86430.1,0.029],[86430.2,3.75]]]
["binance-futures","BTCUSDT",1741445155490,[[86382.8,0.08],[86381.4,0.005],[86380.4,0.047],[86380.0,0.057],[86379.9,0.002]],[[86382.9,7.066],[86383.0,2.704],[86383.1,4.605],[86383.2,0.961],[86383.4,0.738]]]
["binance-futures","BTCUSDT",1741445219480,[[86350.0,2.12],[86349.9,0.002],[86349.7,0.002],[86349.2,0.002],[86349.1,0.002]],[[86350.1,2.702],[86350.5,0.002],[86351.2,0.002],[86351.7,0.016],[86351.8,0.03]]]
["binance-futures","BTCUSDT",1741445240659,[[86350.0,3.462],[86349.7,0.002],[86349.6,0.052],[86349.2,0.056],[86348.5,0.046]],[[86350.1,0.324],[86350.2,0.007],[86350.3,0.002],[86350.5,0.002],[86351.2,0.002]]]
["binance-futures","BTCUSDT",1741445300236,[[86372.9,0.042],[86372.1,0.004],[86372.0,0.046],[86371.9,0.056],[86371.2,0.004]],[[86373.0,5.574],[86373.4,0.018],[86373.6,0.03],[86373.7,0.121],[86376.0,0.05]]]
["binance-futures","BTCUSDT",1741445346672,[[86355.3,0.112],[86352.6,0.002],[86352.5,0.002]],[[86355.4,14.363],[86355.5,0.657],[86355.6,0.002],[86355.7,0.028],[86355.8,0.002]]]
["binance-futures","BTCUSDT",1741445385945,[[86329.3,0.017],[86327.9,0.002],[86327.5,0.002],[86327.4,0.004],[86326.7,0.003]],[[86329.4,11.409],[86329.5,0.004],[86329.6,1.725],[86329.7,0.122],[86329.9,0.004]]]
["binance-futures","BTCUSDT",1741445403235,[[86282.5,0.596],[86282.3,0.026],[86281.7,0.177],[86281.0,0.032],[86280.2,0.003]],[[86282.6,6.444],[86282.7,0.002],[86283.1,0.132],[86283.4,0.005],[86283.5,0.002]]]
["binance-futures","BTCUSDT",1741445434085,[[86230.6,2.597],[86230.1,0.002],[86229.2,0.002],[86228.2,0.133],[86222.1,0.002]],[[86230.7,3.301],[86231.2,0.032],[86232.0,0.037],[86232.7,0.004],[86232.8,0.404]]]
["binance-futures","BTCUSDT",1741445484958,[[86256.1,1.932],[86256.0,0.002],[86255.8,0.002],[86254.0,0.094],[86253.3,0.005]],[[86256.2,6.639],[86256.3,0.006],[86256.8,0.06],[86257.0,0.004],[86262.3,0.092]]]
["binance-futures","BTCUSDT",1741445513625,[[86168.6,2.87],[86168.4,0.01],[86165.1,0.002],[86164.2,0.005],[86163.9,0.002]],[[86168.7,4.876],[86169.2,0.046],[86169.4,0.002],[86170.0,0.046],[86170.9,0.06]]]
["binance-futures","BTCUSDT",1741445558516,[[86202.0,4.575],[86200.4,0.136],[86200.2,0.002],[86200.1,0.969],[86199.9,0.1]],[[86202.1,5.291],[86202.3,0.002],[86202.8,0.002],[86203.0,0.119],[86203.1,0.619]]]
["binance-futures","BTCUSDT",1741445629428,[[86295.6,4.857],[86295.5,0.016],[86295.4,0.056],[86294.8,0.002],[86292.4,0.043]],[[86295.7,3.067],[86296.6,0.002],[86297.2,0.046],[86297.5,0.002],[86299.1,0.024]]]
["binance-futures","BTCUSDT",1741445644216,[[86321.6,3.149],[86321.4,0.002],[86320.6,0.017],[86320.5,0.048],[86320.1,0.002]],[[86321.7,1.316],[86321.8,0.002],[86322.5,0.002],[86323.0,0.002],[86323.7,0.01]]]
["binance-futures","BTCUSDT",1741445680387,[[86300.0,2.951],[86299.9,0.004],[86298.8,0.005],[86296.7,0.002],[86296.5,0.005]],[[86300.1,9.056],[86300.2,0.384],[86300.7,0.002],[86301.0,0.002],[86301.8,0.002]]]
["binance-futures","BTCUSDT",1741445753380,[[86266.0,2.6],[86265.6,0.002],[86264.7,0.002],[86262.0,0.07],[86261.7,0.009]],[[86266.1,2.001],[86266.4,0.004],[86266.6,0.002],[86267.2,0.002],[86267.6,0.005]]]
["binance-futures","BTCUSDT",1741445787887,[[86260.0,3.472],[86259.9,0.033],[86259.8,0.078],[86259.6,0.002],[86259.5,0.004]],[[86260.1,6.012],[86260.3,0.004],[86260.4,0.002],[86260.8,0.03],[86261.2,0.008]]]
["binance-futures","BTCUSDT",1741445840277,[[86253.5,5.56],[86252.7,0.002],[86251.2,0.052],[86251.1,0.29]],[[86253.6,0.019],[86253.7,0.039],[86255.0,0.005],[86257.8,0.002],[86257.9,0.031]]]
["binance-futures","BTCUSDT",1741445869501,[[86245.0,2.631],[86244.1,0.002],[86243.9,0.002],[86243.6,0.015],[86243.5,0.046]],[[86245.1,2.821],[86245.2,0.002],[86245.5,0.02],[86245.8,0.002],[86245.9,0.442]]]
["binance-futures","BTCUSDT",1741445921891,[[86332.7,8.103],[86332.2,0.002],[86332.0,0.03],[86331.4,0.002],[86331.2,0.03]],[[86332.8,0.603],[86334.5,0.005],[86336.7,0.002],[86336.9,0.003],[86337.5,0.002]]]
["binance-futures","BTCUSDT",1741445949539,[[86312.9,5.617],[86312.8,0.002],[86311.5,0.002],[86307.3,0.071],[86305.9,0.025]],[[86313.0,2.213],[86313.1,0.695],[86313.6,0.002],[86313.9,0.002],[86314.0,0.002]]]
["binance-futures","BTCUSDT",1741446018667,[[86269.8,2.704],[86269.7,0.009],[86269.4,0.118],[86269.2,0.016]],[[86269.9,2.702],[86270.7,0.002],[86271.5,0.002],[86272.4,0.004],[86273.9,0.58]]]
["binance-futures","BTCUSDT",1741446044588,[[86244.9,4.767],[86244.8,0.019],[86244.7,0.002],[86244.6,0.056],[86242.1,0.004]],[[86245.0,2.359],[86245.9,0.005],[86247.0,0.046],[86248.2,0.002],[86250.1,0.002]]]
["binance-futures","BTCUSDT",1741446072235,[[86226.2,1.148],[86226.1,0.002],[86225.7,0.015],[86224.1,0.03],[86223.9,0.002]],[[86226.3,5.377],[86226.5,0.002],[86226.8,0.046],[86226.9,0.002],[86227.4,0.002]]]
["binance-futures","BTCUSDT",1741446106195,[[86201.9,4.117],[86201.5,0.002],[86201.4,2.352],[86200.0,12.5],[86199.9,0.008]],[[86202.0,3.797],[86202.2,0.007],[86203.3,0.005],[86204.0,0.002],[86204.5,0.002]]]
["binance-futures","BTCUSDT",1741446145785,[[86233.7,4.221],[86233.5,0.012],[86232.7,0.002],[86232.5,0.048],[86231.8,0.002]],[[86233.8,2.479],[86234.5,0.002],[86235.2,0.002],[86236.0,0.002],[86236.5,0.052]]]
["binance-futures","BTCUSDT",1741446219182,[[86207.8,3.25],[86207.6,0.048],[86207.2,0.002],[86206.7,0.002],[86206.4,0.002]],[[86207.9,2.652],[86208.0,0.002],[86208.1,0.004],[86210.1,0.004],[86210.8,0.007]]]
["binance-futures","BTCUSDT",1741446238346,[[86240.0,2.598],[86239.9,0.002],[86239.8,0.01],[86237.2,0.026],[86236.1,0.258]],[[86240.1,2.743],[86240.6,0.002],[86241.2,0.002],[86241.7,0.083],[86241.8,0.712]]]
["binance-futures","BTCUSDT",1741446298103,[],[[86210.8,0.05],[86212.2,0.07],[86212.3,0.658],[86212.5,0.497],[86213.9,0.07]]]
["binance-futures","BTCUSDT",1741446325847,[[86237.2,0.31],[86237.0,0.027],[86236.4,0.004],[86235.3,0.002],[86230.2,0.002]],[[86237.3,4.146],[86237.5,0.002],[86238.0,0.202],[86238.1,0.932],[86239.0,0.2]]]
["binance-futures","BTCUSDT",1741446384131,[[86160.6,7.043],[86159.9,0.004],[86159.5,0.184],[86158.8,0.037],[86143.4,0.076]],[[86160.7,3.055],[86160.8,0.002],[86161.6,0.002],[86163.0,0.046],[86163.3,0.002]]]
["binance-futures","BTCUSDT",1741446412355,[[86204.4,10.652],[86204.2,0.076],[86203.8,0.002],[86203.6,0.025],[86203.2,0.23]],[[86204.5,0.098],[86204.6,0.002],[86204.9,0.002],[86205.5,0.002],[86206.3,0.002]]]
["binance-futures","BTCUSDT",1741446455839,[[86210.0,5.426],[86209.9,0.002],[86209.8,0.012],[86204.5,0.034],[86203.1,0.221]],[[86210.1,5.322],[86210.2,3.22],[86210.3,0.002],[86210.6,0.002],[86210.9,0.066]]]
["binance-futures","BTCUSDT",1741446498042,[[86209.2,10.662],[86209.1,0.046],[86209.0,0.002],[86208.7,0.002],[86208.1,0.008]],[[86209.3,1.701],[86209.6,0.004],[86209.7,0.002],[86210.6,0.002],[86210.7,0.01]]]
["binance-futures","BTCUSDT",1741446528706,[[86253.5,0.614],[86253.4,0.004],[86253.3,0.404],[86252.7,0.002],[86249.3,0.067]],[[86253.6,6.659],[86253.7,0.002],[86255.0,0.05],[86255.5,0.02],[86255.8,0.002]]]
["binance-futures","BTCUSDT",1741446598766,[[86269.7,0.454],[86269.0,0.014],[86268.6,0.005],[86268.0,0.033],[86264.1,0.039]],[[86269.8,5.677],[86269.9,0.002],[86270.5,0.01],[86270.6,0.05],[86270.7,0.004]]]
["binance-futures","BTCUSDT",1741446622225,[[86262.3,0.518],[86262.1,0.002],[86261.3,0.007],[86261.2,0.002]],[[86262.4,5.83],[86262.5,0.002],[86262.7,0.039],[86262.9,0.002],[86263.2,0.019]]]
["binance-futures","BTCUSDT",1741446686800,[[86243.7,1.66],[86243.3,0.002],[86243.2,0.002],[86243.1,0.037],[86243.0,0.003]],[[86243.8,6.321],[86243.9,0.002],[86244.0,0.179],[86244.8,0.03],[86244.9,0.002]]]
["binance-futures","BTCUSDT",1741446695858,[],[[86230.0,11.183],[86230.1,6.096],[86230.2,9.062],[86230.5,0.112],[86230.8,0.256]]]
["binance-futures","BTCUSDT",1741446778394,[[86240.0,3.487],[86239.9,0.004],[86236.5,0.002],[86235.6,0.051],[86234.3,0.002]],[[86240.1,11.942],[86240.2,0.006],[86240.5,0.002],[86240.6,0.002],[86241.8,0.136]]]
["binance-futures","BTCUSDT",1741446786501,[[86230.0,3.62],[86229.7,0.004],[86229.2,0.002],[86228.7,0.02],[86228.3,0.086]],[[86230.1,3.192],[86230.2,0.002],[86230.3,0.004],[86234.4,0.002],[86236.4,0.113]]]
["binance-futures","BTCUSDT",1741446861401,[[86336.0,5.66],[86335.9,0.029],[86335.8,0.099],[86335.1,0.002]],[[86336.1,3.049],[86337.2,0.01],[86337.3,0.012],[86339.1,0.002],[86339.3,0.026]]]
["binance-futures","BTCUSDT",1741446892937,[[86345.8,4.923],[86345.4,0.004],[86345.2,0.002],[86345.1,0.063],[86345.0,0.046]],[[86345.9,5.091],[86346.9,0.002],[86347.7,0.002],[86347.8,0.002],[86348.1,0.05]]]
["binance-futures","BTCUSDT",1741446926066,[[86387.9,14.194],[86387.8,0.009],[86387.7,0.1],[86387.5,0.002],[86387.2,0.115]],[[86388.0,0.111],[86390.0,0.659],[86390.5,0.005],[86391.8,0.694],[86395.8,0.002]]]
["binance-futures","BTCUSDT",1741446981499,[[86390.1,3.367],[86390.0,0.369],[86389.7,0.002],[86389.0,0.011],[86388.3,0.008]],[[86390.2,2.812],[86390.3,0.002],[86390.7,0.332],[86391.0,0.002],[86391.4,0.702]]]
["binance-futures","BTCUSDT",1741447000522,[[86381.4,10.334],[86380.8,0.694],[86380.6,0.002],[86380.4,0.046],[86380.0,0.09]],[[86381.5,1.146],[86383.2,0.002],[86384.9,0.002],[86385.6,0.039],[86385.7,0.587]]]
["binance-futures","BTCUSDT",1741447057355,[[86340.1,1.384],[86340.0,0.013],[86339.3,0.025],[86338.6,0.002],[86338.2,0.005]],[[86340.2,4.743],[86340.5,0.094],[86340.6,0.117],[86341.0,0.002],[86341.5,0.046]]]
["binance-futures","BTCUSDT",1741447090097,[[86429.4,9.917],[86428.7,0.002],[86428.3,0.002],[86427.5,0.002],[86422.7,0.005]],[[86429.5,1.111],[86431.8,0.002],[86432.5,0.002],[86433.1,0.002],[86433.7,0.002]]]
["binance-futures","BTCUSDT",1741447141165,[[86396.0,1.712],[86395.3,0.002],[86395.2,0.354],[86394.4,0.03],[86394.0,0.003]],[[86396.1,8.437],[86396.3,0.044],[86396.4,0.002],[86396.8,0.002],[86397.4,0.05]]]
["binance-futures","BTCUSDT",1741447164779,[[86443.9,0.211],[86443.3,0.002],[86442.0,0.002],[86440.8,0.002],[86440.7,0.002]],[[86444.0,2.355],[86444.9,0.071],[86445.6,0.014],[86445.7,0.121],[86446.0,0.07]]]
["binance-futures","BTCUSDT",1741447234269,[[86416.4,1.884],[86416.3,0.032],[86416.2,0.008],[86416.1,0.045],[86416.0,0.018]],[[86416.5,2.848],[86416.6,0.009],[86416.8,0.008],[86417.8,0.002],[86418.5,0.046]]]
["binance-futures","BTCUSDT",1741447272768,[[86462.0,2.719],[86461.7,0.122],[86461.6,0.13],[86460.5,0.054],[86460.0,0.01]],[[86462.1,3.793],[86462.2,0.052],[86462.5,0.034],[86463.3,0.025],[86465.5,0.463]]]
["binance-futures","BTCUSDT",1741447282841,[[86461.5,1.552],[86461.1,0.023],[86460.8,0.03],[86460.5,0.008],[86460.2,0.002]],[[86461.6,6.279],[86461.7,0.243],[86461.9,0.953],[86462.0,6.0],[86462.1,0.004]]]
["binance-futures","BTCUSDT",1741447346225,[[86394.2,11.456],[86394.1,0.056],[86394.0,0.025],[86392.4,0.051],[86390.3,0.002]],[[86394.3,3.748],[86394.5,0.002],[86395.1,0.004],[86395.6,0.002],[86396.1,0.007]]]
["binance-futures","BTCUSDT",1741447369662,[[86431.9,2.504],[86431.8,1.049],[86431.7,0.315],[86431.3,0.002],[86430.9,0.004]],[[86432.0,1.514],[86432.5,0.002],[86432.6,0.002],[86433.6,0.005],[86434.5,0.002]]]
["binance-futures","BTCUSDT",1741447444230,[[86395.8,2.643],[86395.7,0.047],[86395.6,0.002],[86395.4,0.002],[86395.0,0.03]],[[86395.9,0.578],[86396.0,0.002],[86396.5,0.106],[86400.0,0.006],[86400.5,0.032]]]
["binance-futures","BTCUSDT",1741447466261,[[86400.6,2.904],[86400.4,0.012],[86400.1,0.02],[86400.0,0.004],[86399.7,0.025]],[[86400.7,2.809],[86400.8,0.045],[86401.1,0.119],[86401.2,0.694],[86402.0,0.007]]]
["binance-futures","BTCUSDT",1741447513707,[[86390.1,7.537],[86390.0,0.15],[86389.9,0.224],[86389.8,0.01],[86389.7,0.002]],[[86390.2,2.185],[86390.8,0.002],[86391.5,0.021],[86391.7,0.005],[86392.5,0.004]]]
["binance-futures","BTCUSDT",1741447564772,[[86385.6,3.738],[86385.5,0.002],[86385.4,0.026],[86385.3,0.002],[86385.1,0.13]],[[86385.7,3.155],[86386.5,0.002],[86386.7,0.002],[86388.2,0.004],[86388.3,0.694]]]
["binance-futures","BTCUSDT",1741447611425,[[86436.6,9.933],[86436.5,0.15],[86436.4,0.013],[86436.3,0.35],[86434.9,0.014]],[[86436.7,1.72],[86437.2,0.002],[86438.6,0.019],[86439.5,0.048],[86439.7,0.002]]]
["binance-futures","BTCUSDT",1741447657142,[[86405.1,2.236],[86404.2,0.008],[86403.5,0.025],[86403.4,0.005],[86402.5,0.017]],[[86405.2,9.226],[86405.3,0.002],[86405.4,0.002],[86409.2,0.052],[86409.7,0.002]]]
["binance-futures","BTCUSDT",1741447719382,[[86449.9,10.334],[86449.8,0.079],[86449.3,0.002],[86449.2,0.002],[86448.9,0.01]],[[86450.0,0.021],[86450.7,0.002],[86450.9,0.002],[86451.6,0.002],[86452.7,0.023]]]
["binance-futures","BTCUSDT",1741447748704,[[86430.0,2.491],[86429.6,0.002],[86429.1,0.052],[86429.0,0.071],[86428.9,0.024]],[[86430.1,5.822],[86430.2,0.694],[86430.3,0.002],[86430.4,0.02],[86430.6,0.002]]]
["binance-futures","BTCUSDT",1741447768148,[[86461.2,3.1],[86460.8,0.01],[86460.4,0.054],[86459.5,0.002],[86457.9,0.011]],[[86461.3,1.224],[86461.4,0.017],[86462.0,0.217],[86462.1,0.002],[86462.6,0.01]]]
["binance-futures","BTCUSDT",1741447825168,[[86509.9,7.249],[86509.6,0.036],[86509.5,0.105],[86509.4,0.002],[86509.1,0.105]],[[86510.0,3.09],[86510.1,0.004],[86513.0,0.067],[86513.1,0.004],[86518.2,0.008]]]
["binance-futures","BTCUSDT",1741447871410,[[86535.7,2.925],[86535.1,0.032],[86534.5,0.062],[86534.4,0.01],[86534.3,0.002]],[[86535.8,0.047],[86535.9,0.002],[86536.2,0.01],[86536.5,0.002],[86539.9,0.091]]]
["binance-futures","BTCUSDT",1741447907649,[[86514.9,1.32],[86514.5,0.002],[86512.7,0.693],[86512.5,0.002]],[[86515.0,11.669],[86515.1,0.002],[86515.3,0.002],[86516.1,0.019],[86516.2,0.021]]]
["binance-futures","BTCUSDT",1741447956743,[[86462.2,2.91],[86461.7,0.259],[86461.6,0.694],[86454.3,0.002],[86451.7,0.004]],[[86462.3,9.791],[86462.4,0.002],[86462.9,0.002],[86463.3,0.006],[86463.6,0.671]]]
["binance-futures","BTCUSDT",1741447995022,[[86486.3,8.271],[86486.2,0.005],[86485.6,0.034],[86485.5,0.002],[86485.3,0.004]],[[86486.4,2.384],[86487.5,0.002],[86488.4,0.264],[86489.0,0.003],[86490.1,0.004]]]
["binance-futures","BTCUSDT",1741448013567,[[86460.6,2.228],[86460.4,0.012],[86460.1,0.002],[86459.9,0.002],[86459.4,0.002]],[[86460.7,2.998],[86461.1,0.005],[86461.2,0.002],[86462.9,0.002],[86464.0,0.046]]]
["binance-futures","BTCUSDT",1741448047288,[[86460.0,4.67],[86459.9,0.002],[86458.8,0.02],[86458.6,0.007],[86458.5,0.094]],[[86460.1,3.973],[86460.3,0.002],[86461.1,0.002],[86462.9,0.002],[86464.0,0.048]]]
["binance-futures","BTCUSDT",1741448105418,[[86509.9,4.775],[86509.8,0.116],[86509.4,0.002],[86508.7,0.005],[86505.6,0.114]],[[86510.0,2.96],[86510.1,0.002],[86511.4,0.002],[86512.2,0.002],[86512.9,0.02]]]
["binance-futures","BTCUSDT",1741448164599,[[86491.3,2.376],[86490.5,0.002],[86490.3,0.244],[86489.8,0.002],[86489.6,0.002]],[[86491.4,1.351],[86491.7,0.012],[86491.8,0.005],[86491.9,0.02],[86492.1,0.002]]]
["binance-futures","BTCUSDT",1741448179901,[[86509.4,2.06],[86508.7,0.002],[86508.0,0.002],[86507.1,0.002],[86507.0,0.02]],[[86509.5,2.749],[86509.6,0.01],[86509.8,0.01],[86509.9,0.049],[86510.0,0.085]]]
["binance-futures","BTCUSDT",1741448212647,[[86441.9,1.393],[86440.9,0.002],[86440.3,0.752],[86440.1,0.08],[86440.0,0.004]],[[86442.0,5.294],[86442.3,0.002],[86443.0,0.048],[86443.2,0.002],[86444.3,0.045]]]
["binance-futures","BTCUSDT",1741448270948,[[86450.2,2.154],[86450.1,0.162],[86449.3,0.002],[86447.5,0.004],[86447.4,0.002]],[[86450.3,3.412],[86450.9,0.002],[86451.0,0.002],[86451.6,0.002],[86453.3,0.131]]]
["binance-futures","BTCUSDT",1741448313381,[[86410.4,0.243],[86408.9,0.002],[86408.0,0.003],[86406.8,0.04],[86406.7,0.025]],[[86410.5,5.635],[86410.6,0.021],[86410.7,0.005],[86410.9,0.002],[86411.4,0.071]]]
["binance-futures","BTCUSDT",1741448360271,[[86462.4,1.392],[86461.2,0.007],[86460.9,0.008],[86460.1,0.115],[86460.0,0.009]],[[86462.5,2.656],[86462.9,0.002],[86463.8,0.104],[86465.0,0.002],[86466.0,0.002]]]
["binance-futures","BTCUSDT",1741448402500,[[86429.9,0.675],[86429.0,6.09],[86428.9,0.004],[86427.4,0.002],[86427.0,0.002]],[[86430.0,3.453],[86430.3,0.002],[86430.7,0.009],[86430.9,0.005],[86431.5,0.081]]]
["binance-futures","BTCUSDT",1741448454921,[[86423.1,0.618],[86423.0,0.006],[86422.7,0.236],[86422.5,0.002],[86418.8,0.007]],[[86423.2,2.97],[86423.4,0.002],[86423.7,0.026],[86424.5,0.05],[86425.1,0.002]]]
["binance-futures","BTCUSDT",1741448474642,[[86389.8,1.647],[86389.1,0.008],[86388.2,0.007],[86388.1,0.261],[86388.0,1.73]],[[86389.9,3.421],[86390.0,0.002],[86390.1,0.002],[86391.0,0.007],[86392.2,0.002]]]
["binance-futures","BTCUSDT",1741448540389,[[86418.4,3.092],[86418.2,0.01],[86417.9,0.002],[86417.6,0.694],[86417.5,0.002]],[[86418.5,1.267],[86418.6,0.004],[86418.9,0.08],[86419.1,0.042],[86419.3,0.002]]]
["binance-futures","BTCUSDT",1741448568882,[[86423.1,2.302],[86423.0,0.28],[86422.9,0.255],[86422.7,0.002],[86422.4,0.03]],[[86423.2,2.431],[86423.3,0.002],[86423.4,0.004],[86423.9,0.002],[86424.3,0.007]]]
["binance-futures","BTCUSDT",1741448633930,[[86480.8,2.547],[86480.3,0.002],[86480.0,0.161],[86479.9,0.115],[86474.2,0.008]],[[86480.9,2.643],[86481.1,0.015],[86481.2,0.002],[86482.0,0.025],[86482.4,0.002]]]
["binance-futures","BTCUSDT",1741448639903,[[86480.9,0.964],[86480.8,0.051],[86480.2,0.002],[86480.0,0.01],[86479.9,0.115]],[[86481.0,9.007],[86481.1,0.021],[86481.8,0.115],[86483.4,0.05],[86483.5,0.002]]]
["binance-futures","BTCUSDT",1741448688876,[[86460.0,4.075],[86459.9,0.493],[86459.8,0.178],[86459.6,0.002],[86456.8,0.063]],[[86460.1,0.188],[86460.2,0.003],[86460.3,0.007],[86460.4,0.003],[86460.5,0.002]]]
["binance-futures","BTCUSDT",1741448737754,[[86417.3,2.135],[86417.2,0.025],[86416.5,0.005],[86415.8,0.183]],[[86417.4,7.104],[86417.5,0.006],[86418.3,0.002],[86418.4,0.023],[86418.5,0.046]]]
["binance-futures","BTCUSDT",1741448784903,[[86421.8,2.906],[86421.7,0.134],[86421.6,0.034],[86421.0,0.007],[86420.2,0.04]],[[86421.9,3.895],[86422.0,0.007],[86422.3,0.005],[86422.5,0.002],[86423.9,0.002]]]
["binance-futures","BTCUSDT",1741448849953,[[86431.9,3.206],[86431.8,0.002],[86431.3,0.002],[86428.7,0.01],[86428.6,0.043]],[[86432.0,3.478],[86432.1,0.03],[86432.6,0.004],[86432.9,0.002],[86433.1,0.002]]]
["binance-futures","BTCUSDT",1741448884266,[[86468.8,0.263],[86468.7,0.002],[86468.6,0.01],[86468.2,0.002],[86464.1,0.045]],[[86468.9,5.135],[86469.6,0.027],[86469.8,0.002],[86470.0,0.048],[86470.8,0.286]]]
["binance-futures","BTCUSDT",1741448949678,[[86477.4,1.28],[86476.8,0.002],[86476.7,0.002],[86476.0,0.002],[86475.5,0.129]],[[86477.5,8.593],[86477.6,0.044],[86477.7,0.053],[86477.8,0.002],[86478.4,0.002]]]
["binance-futures","BTCUSDT",1741448979625,[[86473.5,2.383],[86473.3,0.012],[86471.6,0.002],[86469.9,0.004],[86468.8,0.057]],[[86473.6,8.998],[86473.7,0.046],[86473.9,0.177],[86474.0,0.694],[86474.1,0.243]]]
["binance-futures","BTCUSDT",1741449023938,[[86483.0,3.555],[86482.9,0.004],[86482.8,0.002],[86482.3,0.002],[86482.2,0.751]],[[86483.1,1.637],[86483.5,0.002],[86484.5,0.002],[86486.2,0.147],[86486.5,0.693]]]
["binance-futures","BTCUSDT",1741449059864,[[86467.5,3.612],[86467.3,0.004],[86465.5,0.002],[86465.4,0.674],[86465.0,0.544]],[[86467.6,0.55],[86468.1,0.002],[86468.9,0.002],[86469.3,0.007],[86469.8,0.002]]]
["binance-futures","BTCUSDT",1741449091694,[[86460.7,0.245],[86460.4,0.002],[86458.7,0.1],[86455.4,0.048],[86455.1,0.002]],[[86460.8,2.694],[86461.2,0.004],[86461.6,0.03],[86462.0,0.002],[86462.5,0.032]]]
["binance-futures","BTCUSDT",1741449168119,[[86445.8,2.154],[86445.7,0.024],[86444.5,0.022],[86443.9,0.002],[86441.5,0.245]],[[86445.9,1.658],[86446.6,0.002],[86447.3,0.002],[86448.1,0.002],[86448.8,0.079]]]
["binance-futures","BTCUSDT",1741449225270,[[86408.1,4.198],[86408.0,0.149],[86407.2,0.214],[86406.8,0.002],[86405.5,0.096]],[[86408.2,2.385],[86408.8,0.006],[86409.5,0.002],[86409.8,0.004],[86409.9,1.003]]]
["binance-futures","BTCUSDT",1741449260945,[[86390.9,8.291],[86390.8,0.002],[86390.7,0.026],[86390.6,0.045],[86390.5,0.046]],[[86391.0,1.494],[86391.7,0.002],[86392.0,0.005],[86392.4,0.001],[86392.5,0.002]]]
["binance-futures","BTCUSDT",1741449274114,[[86391.0,3.002],[86390.9,0.002],[86390.5,0.008],[86390.3,0.002],[86390.2,1.629]],[[86391.1,0.787],[86391.4,0.002],[86391.7,0.002],[86392.3,0.002],[86393.6,0.002]]]
["binance-futures","BTCUSDT",1741449346209,[[86327.4,4.134],[86327.3,0.008],[86327.1,0.008],[86326.6,0.008],[86326.2,0.004]],[[86327.5,7.763],[86327.6,0.177],[86328.1,0.002],[86328.2,0.008],[86329.2,0.005]]]
["binance-futures","BTCUSDT",1741449357205,[[86338.9,8.363],[86338.8,0.007],[86338.6,0.002],[86338.1,0.053],[86338.0,0.046]],[[86339.0,1.824],[86339.2,0.011],[86340.1,0.002],[86340.8,0.002],[86341.5,0.048]]]
["binance-futures","BTCUSDT",1741449440372,[[86357.4,4.248],[86356.5,0.002],[86356.0,0.002],[86355.9,0.734],[86355.8,0.002]],[[86357.5,1.943],[86359.0,0.002],[86360.0,0.006],[86360.7,0.002],[86361.6,0.004]]]
["binance-futures","BTCUSDT",1741449472305,[[86361.7,4.754],[86361.6,0.23],[86361.2,0.046],[86360.6,0.005],[86360.1,0.002]],[[86361.8,2.56],[86362.5,0.002],[86363.3,0.002],[86364.2,0.002],[86365.8,0.002]]]
["binance-futures","BTCUSDT",1741449509725,[[86343.7,3.688],[86343.5,0.002],[86343.0,0.002],[86342.9,0.325],[86342.7,0.106]],[[86343.8,2.684],[86344.5,0.002],[86344.9,0.005],[86347.9,0.005],[86350.1,0.244]]]
["binance-futures","BTCUSDT",1741449572624,[[86358.0,5.534],[86357.9,0.004],[86357.8,0.107],[86357.7,0.002],[86357.6,0.431]],[[86358.1,2.943],[86358.2,0.002],[86359.0,0.048],[86359.1,0.002],[86365.1,0.202]]]
["binance-futures","BTCUSDT",1741449612001,[[86348.7,4.428],[86348.6,0.03],[86348.4,0.05],[86348.0,0.016],[86347.7,0.007]],[[86348.8,0.743],[86348.9,0.036],[86349.5,0.002],[86349.6,0.002],[86350.3,0.002]]]
["binance-futures","BTCUSDT",1741449665348,[[86355.6,0.088],[86355.3,0.002],[86354.9,0.002],[86354.7,0.002],[86353.9,0.002]],[[86355.7,5.593],[86355.8,0.002],[86355.9,0.694],[86356.0,0.082],[86356.3,0.05]]]
["binance-futures","BTCUSDT",1741449696862,[[86359.9,9.249],[86359.8,0.09],[86359.7,0.115],[86359.6,0.004],[86354.7,0.005]],[[86360.0,1.677],[86361.2,0.002],[86361.3,0.07],[86361.6,0.004],[86362.5,0.002]]]
["binance-futures","BTCUSDT",1741449759223,[[86402.7,5.236],[86402.6,0.035],[86402.5,0.002],[86401.1,0.002],[86401.0,0.74]],[[86402.8,1.922],[86403.4,0.003],[86403.9,0.005],[86404.9,0.002],[86405.3,0.002]]]
["binance-futures","BTCUSDT",1741449785250,[[86402.9,3.972],[86402.8,0.002],[86402.7,0.004],[86402.1,0.022],[86396.4,0.002]],[[86403.0,3.529],[86403.1,0.002],[86403.2,0.002],[86403.3,0.013],[86403.7,0.002]]]
["binance-futures","BTCUSDT",1741449870650,[[86397.7,6.137],[86397.6,0.004],[86397.5,0.002],[86397.2,0.252],[86396.9,0.004]],[[86397.8,8.811],[86397.9,0.002],[86398.5,0.002],[86398.8,0.002],[86400.0,0.06]]]
["binance-futures","BTCUSDT",1741449918264,[[86372.7,6.285],[86372.5,0.002],[86372.0,0.003],[86370.0,0.031],[86369.9,0.204]],[[86372.8,1.082],[86373.4,0.045],[86373.7,0.004],[86374.6,0.002],[86375.4,0.004]]]
["binance-futures","BTCUSDT",1741449969474,[[86322.0,1.8],[86321.8,0.002],[86321.5,0.225],[86321.4,0.301],[86321.0,0.002]],[[86322.1,9.107],[86322.2,0.004],[86322.7,0.01],[86322.8,0.008],[86323.3,0.141]]]
["binance-futures","BTCUSDT",1741450007260,[[86297.4,8.114],[86297.2,0.046],[86296.6,0.108],[86295.5,0.05]],[[86297.5,3.32],[86298.4,0.002],[86299.2,0.014],[86300.1,0.004],[86302.0,0.154]]]
["binance-futures","BTCUSDT",1741450050558,[[86280.0,1.888],[86279.8,0.017],[86279.3,0.002],[86278.9,0.32],[86278.5,0.046]],[[86280.1,4.461],[86280.2,0.025],[86280.4,0.004],[86281.1,0.002],[86281.9,0.03]]]
["binance-futures","BTCUSDT",1741450084079,[[86285.9,6.456],[86285.8,0.006],[86285.7,0.002],[86285.6,0.002],[86285.3,0.002]],[[86286.0,3.702],[86286.1,0.015],[86286.2,0.055],[86286.3,0.029],[86286.4,0.011]]]
["binance-futures","BTCUSDT",1741450108545,[[86280.0,6.337],[86279.9,0.12],[86278.5,0.188],[86278.1,0.002],[86278.0,2.843]],[[86280.1,10.531],[86280.2,2.391],[86280.3,0.004],[86280.6,0.002],[86280.7,0.695]]]
["binance-futures","BTCUSDT",1741450168889,[[86256.5,5.676],[86256.2,0.002],[86255.6,0.002],[86255.2,0.004],[86254.6,0.534]],[[86256.6,0.18],[86256.9,0.002],[86257.9,0.014],[86259.3,0.007],[86260.0,0.006]]]
["binance-futures","BTCUSDT",1741450198953,[[86245.0,3.632],[86244.8,0.017],[86244.5,0.014],[86244.4,0.2],[86244.3,0.003]],[[86245.1,14.719],[86245.2,0.002],[86245.4,0.042],[86245.6,0.005],[86245.8,0.002]]]
["binance-futures","BTCUSDT",1741450244774,[[86223.0,0.008],[86222.8,0.057]],[[86223.7,9.248],[86223.8,8.423],[86224.0,2.027],[86224.3,0.004],[86224.5,5.451]]]
["binance-futures","BTCUSDT",1741450286169,[[86298.7,3.953],[86298.5,0.002],[86298.2,0.002],[86297.6,0.002],[86297.5,0.02]],[[86298.8,5.593],[86298.9,0.2],[86299.0,0.036],[86299.4,0.258],[86302.0,0.002]]]
["binance-futures","BTCUSDT",1741450349405,[[86280.8,5.598],[86280.4,0.002],[86280.3,0.472],[86280.2,0.911],[86279.5,0.005]],[[86280.9,6.971],[86281.0,0.004],[86281.1,0.144],[86281.8,0.002],[86281.9,0.002]]]
["binance-futures","BTCUSDT",1741450387097,[[86289.3,4.047],[86288.3,0.002],[86288.2,1.581],[86284.7,0.002],[86281.6,0.002]],[[86289.4,10.067],[86289.5,0.033],[86289.6,0.104],[86290.6,0.002],[86291.7,0.046]]]
["binance-futures","BTCUSDT",1741450451887,[[86335.9,10.33],[86335.8,0.078],[86335.1,0.002],[86333.6,0.05],[86333.0,0.124]],[[86336.0,0.178],[86336.1,0.029],[86336.2,0.004],[86336.6,0.004],[86339.8,0.002]]]
["binance-futures","BTCUSDT",1741450482028,[[86335.9,3.263],[86335.4,0.002],[86334.5,0.046],[86334.3,0.002],[86331.8,0.002]],[[86336.0,11.998],[86336.1,0.157],[86336.2,0.038],[86336.7,0.002],[86337.2,0.005]]]
["binance-futures","BTCUSDT",1741450503736,[[86355.5,4.175],[86355.2,0.09],[86354.9,0.016],[86354.8,0.02],[86354.0,0.002]],[[86355.6,3.252],[86355.8,0.102],[86355.9,0.11],[86356.5,0.002],[86356.6,0.002]]]
["binance-futures","BTCUSDT",1741450565777,[[86265.6,6.329],[86265.5,0.002],[86265.4,0.002],[86264.7,0.004],[86264.6,0.017]],[[86265.7,0.275],[86265.9,0.061],[86266.0,0.03],[86266.1,0.01],[86266.3,0.011]]]
["binance-futures","BTCUSDT",1741450615709,[[86231.0,2.328],[86230.4,0.002],[86230.1,0.002]],[[86231.1,2.639],[86231.2,0.002],[86231.3,0.002],[86231.9,0.087],[86232.0,0.256]]]
["binance-futures","BTCUSDT",1741450650075,[[86261.5,5.267],[86261.3,0.002],[86260.8,0.116],[86260.3,0.005],[86259.4,0.002]],[[86261.6,0.71],[86262.1,0.002],[86262.4,0.002],[86262.5,0.002],[86265.1,0.004]]]
["binance-futures","BTCUSDT",1741450668621,[[86215.9,1.647],[86215.4,0.002],[86215.2,0.014],[86215.1,0.014],[86215.0,0.002]],[[86216.0,3.81],[86216.5,0.002],[86216.6,0.698],[86217.0,0.002],[86217.1,0.034]]]
["binance-futures","BTCUSDT",1741450703558,[[86215.9,2.104],[86212.4,0.002],[86212.0,0.014],[86211.4,0.021],[86210.2,0.004]],[[86216.0,7.981],[86216.1,0.003],[86216.2,0.004],[86216.3,0.002],[86216.4,0.696]]]
["binance-futures","BTCUSDT",1741450755034,[[86196.9,3.3],[86196.3,0.01],[86196.1,0.002],[86195.9,0.042],[86195.4,0.002]],[[86197.0,12.146],[86197.1,0.004],[86197.7,0.002],[86197.9,0.002],[86198.0,0.046]]]
["binance-futures","BTCUSDT",1741450789971,[[86180.0,5.809],[86179.6,0.008],[86179.5,0.002],[86179.3,0.292],[86179.0,0.003]],[[86180.1,3.13],[86180.3,0.004],[86180.5,0.002],[86180.6,0.004],[86181.5,0.002]]]
["binance-futures","BTCUSDT",1741450838183,[[86064.2,6.806],[86063.9,0.002],[86063.0,0.002],[86062.8,0.002],[86062.3,0.272]],[[86064.3,2.08],[86065.1,0.023],[86065.6,0.07],[86066.4,0.002],[86068.1,0.06]]]
["binance-futures","BTCUSDT",1741450890262,[[85912.5,1.61],[85912.0,0.002],[85911.6,0.004],[85911.5,0.002],[85910.6,0.002]],[[85912.6,4.001],[85912.7,0.002],[85913.2,0.046],[85913.6,0.007],[85916.0,0.623]]]
["binance-futures","BTCUSDT",1741450905407,[[85947.8,3.152],[85947.2,0.002],[85947.0,0.002],[85946.5,0.058]],[[85947.9,1.151],[85948.8,0.002],[85949.5,0.073],[85950.1,0.002],[85950.3,0.002]]]
["binance-futures","BTCUSDT",1741450931692,[[85966.2,5.002],[85966.0,0.004],[85963.6,0.147],[85963.1,0.152],[85961.7,0.002]],[[85966.3,5.442],[85966.8,0.004],[85967.6,0.002],[85970.5,0.744],[85970.8,0.046]]]
["binance-futures","BTCUSDT",1741450987348,[[85970.0,2.082],[85969.2,0.014],[85968.9,0.014],[85968.7,0.016],[85968.6,0.018]],[[85970.1,8.672],[85970.2,0.004],[85970.3,0.002],[85971.1,0.002],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1741451026891,[[86029.7,2.354],[86028.4,0.048],[86027.8,0.002],[86027.2,0.004],[86027.1,0.047]],[[86029.8,2.148],[86030.3,0.002],[86030.8,0.002],[86033.2,0.147],[86035.8,0.863]]]
["binance-futures","BTCUSDT",1741451070725,[[85984.0,0.286],[85983.2,0.002],[85982.5,0.002],[85979.9,0.002],[85977.2,0.002]],[[85984.1,7.478],[85985.0,0.011],[85985.1,0.002],[85985.7,0.012],[85986.0,0.011]]]
["binance-futures","BTCUSDT",1741451090544,[[85970.4,1.504],[85970.3,0.002],[85969.5,0.002],[85968.6,0.002],[85967.7,0.004]],[[85970.5,3.798],[85970.7,0.067],[85970.8,0.046],[85970.9,0.002],[85971.1,0.002]]]
["binance-futures","BTCUSDT",1741451149700,[[85848.0,0.08],[85847.3,0.827],[85847.0,0.827],[85845.5,1.74],[85845.0,0.827]],[[85848.1,0.695],[85848.2,0.002],[85848.7,0.002],[85849.2,0.002],[85850.1,0.004]]]
["binance-futures","BTCUSDT",1741451170684,[[85907.4,0.774],[85907.3,0.03],[85907.2,0.13],[85906.8,0.002],[85906.5,0.004]],[[85907.5,2.249],[85907.6,0.002],[85908.0,0.001],[85908.3,0.002],[85908.8,0.002]]]
["binance-futures","BTCUSDT",1741451229934,[[85862.0,5.256],[85861.9,0.025],[85861.7,0.005],[85861.6,0.102],[85861.0,0.002]],[[85862.1,0.219],[85862.4,0.013],[85862.7,0.027],[85862.9,0.002],[85864.0,0.031]]]
["binance-futures","BTCUSDT",1741451251203,[[85873.8,0.019],[85869.8,0.004],[85867.5,0.002],[85867.3,0.002],[85866.6,0.16]],[[85873.9,13.801],[85874.0,0.122],[85874.1,0.236],[85874.3,0.12],[85875.0,0.004]]]
["binance-futures","BTCUSDT",1741451305859,[[85942.3,2.57],[85942.0,0.002],[85940.6,0.005],[85939.9,0.109],[85939.8,0.698]],[[85942.4,4.0],[85943.1,0.003],[85943.3,0.002],[85943.6,0.114],[85943.7,1.219]]]
["binance-futures","BTCUSDT",1741451310622,[[85934.4,1.599],[85932.7,0.007],[85932.0,0.03],[85931.7,0.002],[85930.1,0.138]],[[85934.5,5.608],[85934.6,0.231],[85935.1,0.12],[85935.5,0.127],[85935.8,0.004]]]
["binance-futures","BTCUSDT",1741451353039,[[85852.5,10.535],[85852.4,0.086],[85852.2,0.017],[85851.9,0.002]],[[85852.6,2.755],[85852.8,0.03],[85852.9,0.003],[85853.6,0.03],[85853.8,0.002]]]
["binance-futures","BTCUSDT",1741451410986,[[85853.1,8.511],[85852.7,0.002],[85852.6,0.002],[85851.7,0.002],[85850.9,0.02]],[[85853.2,4.056],[85853.5,0.002],[85855.2,0.005],[85855.5,0.133],[85855.6,0.38]]]
["binance-futures","BTCUSDT",1741451439122,[[85842.9,4.348],[85842.4,0.002],[85842.1,0.014],[85841.8,0.013],[85841.7,0.019]],[[85843.0,2.554],[85843.2,0.002],[85843.8,0.002],[85844.6,0.084],[85845.1,0.696]]]
["binance-futures","BTCUSDT",1741451495459,[[85912.7,15.338],[85912.5,0.146],[85912.2,0.002],[85912.1,0.128],[85911.4,0.002]],[[85912.8,0.97],[85915.3,0.002],[85915.8,0.018],[85916.1,0.753],[85916.6,0.54]]]
["binance-futures","BTCUSDT",1741451523392,[[85911.6,12.452],[85911.5,0.006],[85911.1,0.002],[85910.6,0.002],[85909.7,0.002]],[[85911.7,1.823],[85912.5,0.002],[85914.4,0.002],[85915.7,0.002],[85916.0,0.222]]]
["binance-futures","BTCUSDT",1741451577121,[[85965.5,7.985],[85965.4,0.025],[85965.2,0.002],[85965.0,0.002],[85957.4,0.004]],[[85965.6,1.522],[85965.9,0.004],[85966.8,0.002],[85967.4,0.332],[85971.4,0.002]]]
["binance-futures","BTCUSDT",1741451594092,[[86001.4,10.314],[86001.3,0.14],[86001.2,0.002],[86000.8,0.03],[85999.4,0.034]],[[86001.5,0.701],[86003.4,0.013],[86003.8,0.348],[86004.0,0.002],[86004.3,0.044]]]
["binance-futures","BTCUSDT",1741451644721,[[85988.4,8.784],[85988.3,0.006],[85987.5,0.002],[85986.9,0.024],[85986.8,0.002]],[[85988.5,3.203],[85989.1,0.002],[85989.8,0.005],[85990.0,0.025],[85990.2,0.004]]]
["binance-futures","BTCUSDT",1741451678939,[[85970.6,3.123],[85970.3,0.002],[85969.5,0.002],[85967.0,0.047],[85965.1,0.002]],[[85970.7,2.983],[85971.1,0.002],[85971.4,1.101],[85971.6,0.004],[85974.9,0.234]]]
["binance-futures","BTCUSDT",1741451740429,[[86006.5,14.82],[86006.4,0.015],[86006.3,0.004],[86006.2,0.002],[86001.4,0.118]],[[86006.6,27.515],[86006.7,0.002],[86006.8,1.425],[86007.1,0.002],[86010.7,0.01]]]
["binance-futures","BTCUSDT",1741451776382,[[86016.6,7.12],[86016.5,0.008],[86015.8,0.002],[86015.3,0.005],[86012.9,0.067]],[[86016.7,4.187],[86017.4,0.002],[86017.5,0.002],[86019.5,0.047],[86019.6,0.44]]]
["binance-futures","BTCUSDT",1741451788500,[[86008.5,5.221],[86008.1,0.002],[86007.6,0.002],[86007.2,0.005],[86005.6,0.019]],[[86008.6,2.357],[86008.9,0.002],[86009.4,0.006],[86010.9,0.002],[86011.5,0.028]]]
["binance-futures","BTCUSDT",1741451859268,[[86080.0,10.519],[86079.9,0.026],[86079.8,0.012],[86079.3,0.002],[86075.0,0.011]],[[86080.1,2.674],[86080.2,0.005],[86081.8,0.002],[86082.5,0.047],[86085.2,0.007]]]
["binance-futures","BTCUSDT",1741451910633,[[86039.9,10.301],[86039.8,0.014],[86039.1,0.008],[86039.0,0.002]],[[86040.0,2.828],[86041.2,0.002],[86042.1,0.002],[86043.4,0.281],[86044.0,0.047]]]
["binance-futures","BTCUSDT",1741451941202,[[86048.5,10.701],[86048.4,0.016],[86048.3,0.048],[86047.6,0.002],[86047.5,0.047]],[[86048.6,3.803],[86049.9,0.024],[86051.0,0.047],[86051.6,0.002],[86052.0,0.521]]]
["binance-futures","BTCUSDT",1741451960662,[[86084.7,2.677],[86084.5,0.002],[86084.4,0.002],[86084.3,0.008],[86082.3,0.095]],[[86084.8,3.221],[86084.9,0.005],[86085.0,0.903],[86085.1,0.5],[86086.0,0.047]]]
["binance-futures","BTCUSDT",1741452031305,[[86014.5,10.649],[86014.1,0.002],[86013.6,0.002],[86012.8,0.002],[86012.4,0.098]],[[86014.6,0.397],[86014.9,0.002],[86015.5,0.002],[86016.1,0.002],[86017.2,0.002]]]
["binance-futures","BTCUSDT",1741452049976,[[86029.0,1.902],[86028.7,0.002],[86028.0,0.002],[86027.5,0.004],[86027.3,0.002]],[[86029.1,5.975],[86029.5,0.002],[86029.9,0.019],[86030.0,0.049],[86030.1,0.002]]]
["binance-futures","BTCUSDT",1741452092756,[[86011.4,0.217],[86010.7,0.002],[86008.2,0.063]],[[86011.5,3.187],[86011.8,0.002],[86012.5,0.049],[86012.9,0.03],[86014.5,0.2]]]
["binance-futures","BTCUSDT",1741452138825,[[86039.1,2.744],[86039.0,0.002],[86038.6,0.018],[86037.8,0.005],[86037.0,0.057]],[[86039.2,2.381],[86039.5,0.002],[86039.8,0.002],[86040.0,0.145],[86041.2,0.047]]]
["binance-futures","BTCUSDT",1741452169210,[[86011.0,8.038],[86010.9,0.007],[86010.7,0.002],[86009.7,0.05],[86009.3,0.002]],[[86011.1,2.392],[86012.4,0.032],[86012.5,0.049],[86013.2,0.013],[86015.4,0.222]]]
["binance-futures","BTCUSDT",1741452227361,[[86017.5,2.981],[86017.1,0.002],[86016.7,0.002],[86016.0,0.047],[86015.6,0.01]],[[86017.6,2.7],[86018.3,0.002],[86018.7,0.002],[86019.5,0.047],[86019.6,0.002]]]
["binance-futures","BTCUSDT",1741452252346,[[86045.3,3.455],[86045.0,0.002],[86044.0,0.047],[86034.0,0.004],[86033.1,0.002]],[[86045.4,2.683],[86045.5,0.002],[86045.8,0.002],[86046.4,0.002],[86047.0,0.002]]]
["binance-futures","BTCUSDT",1741452324178,[[86057.9,5.566],[86057.0,0.006],[86056.9,0.002],[86055.8,0.023],[86055.7,0.042]],[[86058.0,0.071],[86058.6,0.002],[86060.0,0.004],[86060.2,0.002],[86060.8,0.009]]]
["binance-futures","BTCUSDT",1741452347224,[[86107.5,3.496],[86107.2,0.03],[86106.4,0.051],[86105.2,0.046],[86105.1,0.002]],[[86107.6,3.185],[86108.4,0.002],[86108.8,0.002],[86111.9,0.139],[86112.5,0.002]]]
["binance-futures","BTCUSDT",1741452404403,[[86055.2,3.252],[86055.1,0.065],[86054.6,0.045],[86054.5,0.283],[86054.3,0.002]],[[86055.3,3.824],[86056.1,0.002],[86056.8,0.002],[86057.2,0.002],[86057.9,0.022]]]
["binance-futures","BTCUSDT",1741452457029,[[86052.2,0.901],[86052.1,0.059],[86051.9,0.196],[86036.2,0.349],[86034.4,0.962]],[[86052.3,2.809],[86052.5,0.002],[86052.6,0.002],[86052.8,0.002],[86052.9,0.898]]]
["binance-futures","BTCUSDT",1741452497002,[[85982.8,1.912],[85981.0,0.046],[85980.2,0.002],[85979.9,0.002],[85979.8,0.002]],[[85982.9,3.422],[85983.1,0.004],[85983.2,0.004],[85987.1,0.876],[85987.2,0.234]]]
["binance-futures","BTCUSDT",1741452529101,[[86038.0,5.532],[86037.9,0.002],[86037.3,0.002],[86037.1,0.02],[86035.2,0.002]],[[86038.1,1.626],[86038.6,0.002],[86038.7,0.002],[86038.9,0.002],[86039.9,0.021]]]
["binance-futures","BTCUSDT",1741452551712,[[86016.3,1.939],[86015.8,0.002],[86015.4,0.167],[86011.0,0.079],[86010.8,0.004]],[[86016.4,2.221],[86016.6,0.002],[86019.3,0.002],[86019.4,0.371],[86019.5,0.046]]]
["binance-futures","BTCUSDT",1741452606515,[[85948.5,1.897],[85947.0,0.015],[85946.3,0.002],[85946.1,0.002],[85945.6,0.005]],[[85948.6,6.411],[85948.7,0.154],[85948.8,0.002],[85949.6,0.002],[85951.9,0.002]]]
["binance-futures","BTCUSDT",1741452634767,[[85969.9,0.566],[85969.8,0.281],[85969.5,0.002],[85968.6,0.004],[85968.5,0.558]],[[85970.0,9.808],[85970.1,0.015],[85970.8,0.049],[85971.0,0.288],[85971.1,0.004]]]
["binance-futures","BTCUSDT",1741452682538,[[85989.9,10.114],[85989.8,0.004],[85989.2,0.002],[85988.5,0.002],[85985.3,0.028]],[[85990.0,4.735],[85990.8,0.002],[85991.3,0.009],[85991.4,0.002],[85994.1,0.081]]]
["binance-futures","BTCUSDT",1741452729608,[[86019.9,9.612],[86019.8,0.005],[86019.3,0.002],[86018.8,0.002],[86018.3,0.043]],[[86020.0,10.005],[86020.1,0.005],[86020.9,0.002],[86021.3,0.005],[86021.9,0.012]]]
["binance-futures","BTCUSDT",1741452777631,[[86029.9,9.232],[86029.6,0.002],[86028.4,0.049],[86028.1,0.023]],[[86030.0,10.439],[86030.1,0.004],[86033.2,0.05],[86033.4,0.004],[86034.6,0.002]]]
["binance-futures","BTCUSDT",1741452810879,[[86109.9,1.405],[86109.8,0.734],[86109.6,0.509],[86109.4,1.456],[86109.1,0.091]],[[86110.0,0.097],[86114.5,0.002],[86116.1,0.012],[86117.0,0.975],[86117.6,0.062]]]
["binance-futures","BTCUSDT",1741452878819,[[86177.9,10.187],[86177.8,0.006],[86177.6,0.03],[86177.2,0.002],[86177.0,0.046]],[[86178.0,2.127],[86178.8,0.002],[86178.9,0.002],[86180.6,0.002],[86181.3,0.04]]]
["binance-futures","BTCUSDT",1741452905257,[[86185.0,6.729],[86184.9,0.005],[86183.5,0.005],[86183.3,0.002],[86182.3,0.012]],[[86185.1,2.59],[86185.8,0.001],[86186.7,0.002],[86187.4,0.015],[86187.5,0.048]]]
["binance-futures","BTCUSDT",1741452957001,[[86099.9,3.12],[86099.8,0.04],[86099.1,0.002],[86098.0,0.042],[86096.5,0.129]],[[86100.0,24.332],[86100.2,0.005],[86100.7,0.002],[86101.7,0.005],[86103.1,0.003]]]
["binance-futures","BTCUSDT",1741452988231,[[86099.9,5.008],[86099.8,0.002],[86099.7,0.724],[86097.1,0.002],[86097.0,0.402]],[[86100.0,0.909],[86100.1,0.004],[86100.8,0.03],[86101.5,0.005],[86101.6,0.002]]]
["binance-futures","BTCUSDT",1741453042848,[[86110.2,4.22],[86109.4,0.06],[86109.1,0.025],[86108.9,0.002]],[[86110.3,2.641],[86110.5,0.002],[86110.9,0.008],[86111.4,0.007],[86111.6,0.048]]]
["binance-futures","BTCUSDT",1741453080891,[[86105.9,2.815],[86105.4,0.002],[86105.1,0.022],[86104.9,0.002]],[[86106.0,1.953],[86106.6,0.006],[86106.7,0.002],[86107.0,0.048],[86107.6,0.002]]]
["binance-futures","BTCUSDT",1741453137507,[[86064.5,2.069],[86063.9,0.002],[86063.8,0.002],[86060.4,0.085],[86060.3,0.002]],[[86064.6,3.524],[86064.7,0.002],[86065.5,0.004],[86066.3,0.004],[86067.6,0.002]]]
["binance-futures","BTCUSDT",1741453168293,[[86091.9,8.265],[86091.8,0.006],[86091.7,0.002],[86091.6,0.002],[86091.2,0.005]],[[86092.0,1.333],[86092.5,0.002],[86093.0,0.048],[86094.3,0.022],[86094.7,0.004]]]
["binance-futures","BTCUSDT",1741453201348,[[86101.9,3.994],[86101.7,0.032],[86100.9,0.009],[86100.6,0.018],[86100.2,0.002]],[[86102.0,0.857],[86102.5,0.002],[86105.0,0.001],[86105.1,0.002],[86105.2,0.002]]]
["binance-futures","BTCUSDT",1741453236903,[[86061.5,1.921],[86061.3,0.002],[86060.4,0.035],[86060.3,0.002],[86058.7,0.002]],[[86061.6,5.84],[86061.7,0.017],[86061.9,0.002],[86062.1,0.002],[86062.9,0.002]]]
["binance-futures","BTCUSDT",1741453281881,[[86064.9,1.12],[86064.8,0.002],[86064.3,0.279],[86063.8,0.002],[86063.0,0.002]],[[86065.0,6.662],[86065.1,0.029],[86065.5,0.002],[86065.9,0.04],[86066.0,0.6]]]
["binance-futures","BTCUSDT",1741453353800,[[86061.4,0.976],[86061.3,0.002],[86060.9,0.025],[86060.7,0.002],[86060.5,0.002]],[[86061.5,3.681],[86061.9,0.03],[86062.9,0.004],[86063.2,0.005],[86063.5,0.002]]]
["binance-futures","BTCUSDT",1741453373506,[[86056.4,1.129],[86056.2,0.002],[86055.2,0.002],[86053.5,0.002],[86051.0,0.046]],[[86056.5,3.981],[86056.6,1.745],[86057.9,0.12],[86058.0,0.046],[86058.7,0.01]]]
["binance-futures","BTCUSDT",1741453441100,[[85935.7,1.867],[85935.6,7.921],[85935.5,0.004],[85934.2,0.002],[85934.0,0.002]],[[85935.8,9.493],[85935.9,0.01],[85936.0,0.042],[85936.8,0.002],[85937.3,0.002]]]
["binance-futures","BTCUSDT",1741453456862,[[85941.6,1.479],[85941.2,0.002],[85941.1,0.004],[85940.7,0.002]],[[85941.7,4.015],[85942.4,0.021],[85942.5,0.05],[85942.8,0.002],[85942.9,0.005]]]
["binance-futures","BTCUSDT",1741453516603,[[85950.0,5.2],[85949.7,0.002],[85949.6,0.002],[85949.5,0.067],[85948.4,0.002]],[[85950.1,1.757],[85950.2,0.039],[85950.3,0.002],[85951.3,0.005],[85952.1,0.002]]]
["binance-futures","BTCUSDT",1741453546349,[[85920.2,1.732],[85920.1,0.002],[85919.9,0.002],[85919.7,0.002],[85919.6,0.002]],[[85920.3,6.796],[85920.4,0.018],[85920.5,0.012],[85921.5,0.047],[85921.6,0.005]]]
["binance-futures","BTCUSDT",1741453587747,[[85901.6,1.56],[85901.1,0.002],[85900.8,0.002],[85900.2,0.002],[85899.4,0.002]],[[85901.7,4.541],[85902.0,0.002],[85902.3,0.017],[85902.4,0.032],[85903.2,0.03]]]
["binance-futures","BTCUSDT",1741453637254,[[85895.7,2.232],[85895.6,0.194],[85895.0,0.004],[85894.8,0.002],[85894.0,0.005]],[[85895.8,12.755],[85895.9,0.006],[85896.4,0.002],[85897.2,0.121],[85897.9,0.002]]]
["binance-futures","BTCUSDT",1741453655402,[[85884.0,10.176],[85883.9,0.011],[85883.8,0.002],[85883.6,0.002],[85883.4,0.003]],[[85884.1,9.234],[85884.2,0.002],[85884.4,0.002],[85884.6,0.023],[85885.1,0.002]]]
["binance-futures","BTCUSDT",1741453722420,[[85857.8,6.749],[85857.2,0.241],[85857.0,0.002],[85856.9,0.01],[85855.2,0.002]],[[85857.9,1.829],[85858.1,0.002],[85858.5,0.029],[85859.8,0.002],[85859.9,1.387]]]
["binance-futures","BTCUSDT",1741453745445,[[85869.9,4.591],[85869.8,0.025],[85869.1,0.002],[85869.0,0.002],[85868.8,0.005]],[[85870.0,9.199],[85870.1,0.007],[85871.0,0.057],[85871.1,0.116],[85871.9,0.05]]]
["binance-futures","BTCUSDT",1741453801787,[[85828.1,1.826],[85828.0,0.002],[85827.9,0.002],[85827.8,0.024],[85827.4,0.002]],[[85828.2,6.012],[85828.3,0.01],[85828.4,0.022],[85832.6,0.007],[85832.8,0.926]]]
["binance-futures","BTCUSDT",1741453809261,[[85799.9,3.627],[85799.5,0.015],[85799.4,0.1],[85798.7,0.002],[85793.1,0.325]],[[85800.0,19.69],[85800.1,0.018],[85800.2,0.011],[85800.3,0.002],[85800.8,0.03]]]
["binance-futures","BTCUSDT",1741453886968,[[85711.7,5.148],[85710.8,0.015],[85708.4,0.047],[85706.8,0.002],[85704.7,0.002]],[[85711.8,7.662],[85711.9,0.085],[85712.3,0.002],[85713.2,0.002],[85713.8,0.005]]]
["binance-futures","BTCUSDT",1741453893345,[[85738.0,3.033],[85737.7,0.002],[85737.3,0.002],[85736.4,0.002],[85735.4,0.008]],[[85738.1,5.029],[85738.3,0.028],[85738.4,0.003],[85738.5,0.002],[85740.4,0.016]]]
["binance-futures","BTCUSDT",1741453930241,[[85734.1,2.24],[85733.4,0.002],[85733.2,0.216],[85733.0,0.002],[85732.8,0.008]],[[85734.2,3.45],[85734.7,0.002],[85734.8,0.514],[85735.1,0.004],[85735.5,0.002]]]
["binance-futures","BTCUSDT",1741453984954,[[85866.8,1.418],[85866.7,0.002],[85866.5,0.002],[85865.9,0.002],[85864.5,0.005]],[[85866.9,4.279],[85867.2,0.002],[85868.0,0.221],[85868.4,0.049],[85869.8,0.002]]]
["binance-futures","BTCUSDT",1741454013981,[[85855.3,1.852],[85854.5,0.244],[85853.8,0.002],[85853.3,0.005],[85844.7,0.004]],[[85855.4,7.278],[85855.5,0.018],[85855.6,0.047],[85863.9,0.002],[85915.5,0.54]]]
["binance-futures","BTCUSDT",1741454068052,[[85758.4,1.668],[85758.3,0.002],[85757.9,0.002],[85752.8,0.12],[85752.3,0.002]],[[85758.5,7.22],[85758.6,0.01],[85759.1,0.002],[85759.5,0.002],[85759.6,0.047]]]
["binance-futures","BTCUSDT",1741454085544,[[85748.4,12.065],[85748.0,0.044],[85747.6,0.002],[85747.4,0.005],[85746.1,0.106]],[[85748.5,1.077],[85749.2,0.002],[85750.1,0.004],[85750.6,0.002],[85750.7,0.005]]]
["binance-futures","BTCUSDT",1741454135101,[[85705.0,5.431],[85703.1,0.023],[85701.5,0.002],[85701.0,0.05],[85694.3,0.015]],[[85705.1,7.478],[85705.2,0.017],[85705.5,0.014],[85705.6,0.03],[85705.9,0.002]]]
["binance-futures","BTCUSDT",1741454165857,[[85822.9,0.217],[85822.7,0.002],[85822.6,0.04],[85822.5,0.002],[85822.4,0.03]],[[85823.0,2.341],[85823.1,0.004],[85823.6,0.047],[85824.0,0.004],[85824.4,0.003]]]
["binance-futures","BTCUSDT",1741454215878,[[85768.0,3.334],[85767.8,0.004],[85767.5,0.002],[85767.3,0.002],[85767.2,0.002]],[[85768.1,1.313],[85768.5,0.002],[85769.5,1.565],[85770.7,0.002],[85771.0,0.082]]]
["binance-futures","BTCUSDT",1741454246481,[[85765.7,0.054],[85765.3,0.08],[85765.1,0.08],[85764.0,0.04],[85762.9,0.322]],[[85765.8,9.702],[85766.0,0.099],[85766.3,0.133],[85766.8,0.002],[85766.9,0.044]]]
["binance-futures","BTCUSDT",1741454299872,[[85632.5,6.635],[85632.4,0.002],[85632.2,0.002],[85630.7,0.05]],[[85632.6,2.202],[85633.5,0.002],[85635.1,0.002],[85635.7,0.005],[85636.0,0.043]]]
["binance-futures","BTCUSDT",1741454334344,[[85765.4,0.079],[85764.0,0.12],[85763.9,2.498],[85763.2,0.116],[85763.1,0.116]],[[85767.9,0.003],[85770.0,0.004],[85770.1,0.002],[85770.8,0.002],[85771.4,0.009]]]
["binance-futures","BTCUSDT",1741454342554,[[85857.8,0.116],[85856.2,0.116],[85855.3,0.116],[85851.4,0.29],[85851.3,0.174]],[[85860.0,0.058],[85860.4,0.002],[85860.9,0.002],[85863.8,0.003],[85864.2,0.005]]]
["binance-futures","BTCUSDT",1741454394704,[[85830.0,3.368],[85829.6,0.002],[85829.0,0.122],[85828.7,0.002],[85828.0,0.04]],[[85830.1,0.429],[85830.3,0.002],[85830.6,0.002],[85831.5,0.002],[85835.8,0.002]]]
["binance-futures","BTCUSDT",1741454411768,[],[[85862.6,4.433],[85863.1,0.127],[85863.3,3.747],[85863.4,0.117],[85864.0,0.175]]]
["binance-futures","BTCUSDT",1741454472071,[[85900.0,5.407],[85898.6,0.018],[85897.7,0.033],[85897.3,0.002],[85897.2,0.558]],[[85900.1,0.065],[85900.7,0.002],[85900.9,0.002],[85901.8,0.002],[85902.7,0.005]]]
["binance-futures","BTCUSDT",1741454488081,[[85939.7,2.797],[85939.0,0.002],[85938.7,0.042],[85938.4,0.03],[85937.7,0.002]],[[85939.8,2.917],[85940.0,0.004],[85940.2,0.002],[85944.1,0.027],[85949.0,0.907]]]
["binance-futures","BTCUSDT",1741454527904,[[85903.6,2.158],[85903.4,7.817],[85902.5,0.05],[85902.4,1.193],[85902.1,0.714]],[[85903.8,0.002],[85904.4,0.002],[85905.4,0.089],[85907.6,0.002],[85907.7,0.002]]]
["binance-futures","BTCUSDT",1741454568807,[[85894.0,3.006],[85893.9,0.002],[85893.1,0.002],[85892.5,0.006],[85890.7,0.559]],[[85894.1,0.594],[85894.7,0.002],[85894.9,0.002],[85895.1,0.002],[85895.8,0.002]]]
["binance-futures","BTCUSDT",1741454609073,[[85836.9,0.022],[85836.5,0.002],[85835.4,0.003],[85835.2,0.003],[85834.0,0.005]],[[85837.0,9.885],[85837.2,2.799],[85837.6,0.002],[85837.8,0.002],[85838.0,0.08]]]
["binance-futures","BTCUSDT",1741454650457,[[85817.4,1.851],[85817.2,0.047],[85816.7,0.002],[85816.5,0.047],[85814.7,0.04]],[[85817.5,0.81],[85817.8,0.002],[85818.3,0.002],[85819.4,0.002],[85819.5,0.002]]]
["binance-futures","BTCUSDT",1741454707940,[[85843.4,4.997],[85843.3,0.002],[85842.8,0.047],[85842.4,0.002],[85839.9,0.059]],[[85843.5,6.994],[85843.6,0.002],[85845.2,0.137],[85846.9,0.002],[85865.4,0.931]]]
["binance-futures","BTCUSDT",1741454732871,[[85792.3,3.747],[85792.0,0.042],[85791.6,0.047],[85791.3,0.002],[85789.2,0.01]],[[85792.4,2.335],[85792.6,0.002],[85793.8,0.002],[85795.5,0.049],[85795.8,0.028]]]
["binance-futures","BTCUSDT",1741454752959,[[85790.2,2.447],[85789.3,0.002],[85788.7,0.002],[85788.5,0.047]],[[85790.3,2.103],[85790.9,0.002],[85792.0,0.005],[85793.8,0.002],[85795.3,0.174]]]
["binance-futures","BTCUSDT",1741454810859,[[85824.0,1.829],[85823.6,0.002],[85823.5,0.014],[85823.0,0.002],[85822.5,0.04]],[[85824.1,4.149],[85824.3,0.002],[85824.7,0.006],[85825.1,0.002],[85825.2,0.004]]]
["binance-futures","BTCUSDT",1741454859083,[[85891.6,2.151],[85891.3,0.027],[85888.2,0.002],[85887.9,0.002],[85887.4,0.029]],[[85891.7,6.621],[85891.8,0.002],[85892.1,0.002],[85893.4,0.018],[85893.5,0.047]]]
["binance-futures","BTCUSDT",1741454895186,[[85904.4,1.143],[85903.9,0.478],[85902.0,0.986],[85901.3,0.254],[85900.4,0.4]],[[85904.5,0.986],[85904.6,0.244],[85904.8,1.19],[85905.0,0.612],[85905.2,0.368]]]
["binance-futures","BTCUSDT",1741454943326,[[85890.0,1.771],[85889.7,0.002],[85889.6,0.002],[85887.6,0.049],[85887.1,0.002]],[[85890.1,2.335],[85890.6,0.017],[85890.8,0.079],[85892.4,0.007],[85892.5,0.002]]]
["binance-futures","BTCUSDT",1741454984421,[[85882.4,5.058],[85882.2,0.002],[85881.9,0.002],[85881.3,0.014],[85881.2,0.047]],[[85882.5,0.139],[85882.7,0.002],[85883.8,0.002],[85885.6,0.002],[85885.7,0.002]]]
["binance-futures","BTCUSDT",1741455002683,[[85868.5,2.601],[85868.4,0.606],[85868.2,0.002],[85867.2,0.04]],[[85868.6,1.244],[85869.0,0.002],[85869.2,0.002],[85870.9,0.002],[85871.1,0.002]]]
["binance-futures","BTCUSDT",1741455032631,[[85915.9,0.174],[85915.8,0.116],[85915.6,0.002],[85915.4,0.002],[85912.4,0.002]],[[85916.0,3.089],[85916.2,0.002],[85916.3,0.002],[85918.9,0.002],[85919.2,0.025]]]
["binance-futures","BTCUSDT",1741455086347,[[85922.5,2.159],[85922.3,0.002],[85921.6,0.002],[85921.5,0.047],[85921.4,0.002]],[[85922.6,1.395],[85923.0,0.002],[85923.5,0.002],[85924.1,0.002],[85924.7,0.028]]]
["binance-futures","BTCUSDT",1741455140961,[[85972.6,4.744],[85972.1,0.01],[85971.6,0.02],[85971.2,0.002],[85968.1,0.036]],[[85972.7,2.348],[85972.8,0.059],[85972.9,0.072],[85973.8,0.002],[85974.6,0.004]]]
["binance-futures","BTCUSDT",1741455155855,[[85923.2,4.107],[85922.7,0.002],[85922.0,0.008],[85921.5,0.075],[85920.3,0.06]],[[85923.3,2.468],[85923.9,0.002],[85924.2,0.002],[85924.3,0.148],[85924.4,0.241]]]
["binance-futures","BTCUSDT",1741455184292,[[85946.2,2.925],[85945.9,0.021],[85945.4,0.002],[85945.2,0.047],[85944.6,0.014]],[[85946.3,0.062],[85946.4,0.002],[85947.2,0.002],[85948.4,0.002],[85949.6,0.099]]]
["binance-futures","BTCUSDT",1741455247888,[[85967.6,0.616],[85966.9,0.002]],[[85967.7,12.84],[85967.8,1.771],[85968.0,0.058],[85968.8,0.295],[85968.9,0.002]]]
["binance-futures","BTCUSDT",1741455275926,[[85901.1,3.976],[85899.2,0.002],[85898.1,0.013],[85896.8,0.22],[85896.4,0.014]],[[85901.2,0.764],[85901.6,0.002],[85902.6,0.002],[85904.0,0.086],[85904.1,0.002]]]
["binance-futures","BTCUSDT",1741455320230,[[85894.6,0.79],[85894.3,1.992],[85894.1,0.997],[85893.7,0.248],[85893.5,0.223]],[[85894.7,0.002],[85894.8,0.002],[85896.8,0.004],[85897.5,0.004],[85897.8,0.017]]]
["binance-futures","BTCUSDT",1741455356228,[[85862.3,1.915],[85862.2,0.002],[85862.0,0.152],[85861.7,0.025],[85859.0,0.107]],[[85862.4,1.313],[85862.9,0.002],[85863.2,0.032],[85863.4,0.002],[85863.8,0.002]]]
["binance-futures","BTCUSDT",1741455401777,[[85825.0,0.096],[85824.7,0.002],[85824.4,0.002]],[[85825.1,2.151],[85825.2,0.002],[85826.0,0.002],[85827.0,0.047],[85828.6,0.002]]]
["binance-futures","BTCUSDT",1741455428739,[[85820.0,2.208],[85819.6,0.002],[85819.4,0.02],[85817.4,0.002],[85817.3,0.615]],[[85820.1,0.566],[85820.3,0.023],[85820.9,0.002],[85822.1,0.002],[85824.6,0.002]]]
["binance-futures","BTCUSDT",1741455478284,[[85865.9,1.632],[85865.7,8.247],[85865.6,0.006],[85865.1,0.002],[85864.8,0.002]],[[85866.0,0.088],[85866.6,0.002],[85869.1,0.002],[85869.2,0.006],[85869.3,0.004]]]
["binance-futures","BTCUSDT",1741455502153,[[85815.0,0.307],[85813.7,0.015],[85808.9,0.002],[85808.7,0.002]],[[85815.1,10.254],[85815.2,0.004],[85815.5,0.002],[85815.6,0.306],[85815.7,0.288]]]
["binance-futures","BTCUSDT",1741455532169,[[85829.0,4.079],[85828.6,0.009],[85828.4,0.025],[85827.1,0.113],[85826.4,0.083]],[[85829.1,1.67],[85829.5,0.002],[85829.8,0.004],[85830.5,0.047],[85830.8,0.002]]]
["binance-futures","BTCUSDT",1741455568670,[[85926.9,0.33],[85926.7,0.002],[85926.6,0.002],[85926.5,0.002],[85923.4,0.014]],[[85927.0,6.514],[85927.1,0.002],[85927.3,0.002],[85927.7,0.017],[85927.8,0.06]]]
["binance-futures","BTCUSDT",1741455611203,[[85950.2,2.567],[85949.9,0.002],[85949.7,0.002],[85949.6,0.03],[85949.2,0.002]],[[85950.3,2.34],[85951.6,0.002],[85953.5,0.003],[85954.2,0.002],[85954.6,0.055]]]
["binance-futures","BTCUSDT",1741455658738,[[85979.7,0.024],[85978.4,0.03],[85978.3,0.002],[85978.2,0.007],[85977.5,0.002]],[[85979.8,7.493],[85980.0,0.004],[85980.1,0.08],[85980.5,0.085],[85981.1,0.002]]]
["binance-futures","BTCUSDT",1741455701284,[[85935.2,2.135],[85935.1,0.002],[85932.7,0.103],[85932.6,0.001],[85932.4,0.047]],[[85935.3,5.002],[85935.4,0.244],[85935.5,0.03],[85935.6,0.002],[85935.9,0.002]]]
["binance-futures","BTCUSDT",1741455765890,[[85956.8,5.328],[85956.6,0.002],[85956.2,0.006],[85955.9,0.002],[85952.5,0.166]],[[85956.9,1.316],[85957.4,0.002],[85958.2,0.005],[85959.7,0.002],[85961.7,0.125]]]
["binance-futures","BTCUSDT",1741455783997,[[85934.9,1.758],[85933.6,0.002],[85933.3,0.004],[85933.2,0.468],[85933.1,0.696]],[[85935.0,1.639],[85935.8,0.002],[85935.9,0.002],[85936.5,0.012],[85936.6,0.558]]]
["binance-futures","BTCUSDT",1741455840238,[[85915.7,1.697],[85915.6,0.002],[85915.4,0.002],[85914.5,0.049],[85912.8,0.002]],[[85915.8,3.259],[85916.2,0.002],[85917.1,0.005],[85917.2,0.002],[85917.3,0.091]]]
["binance-futures","BTCUSDT",1741455868031,[[85930.7,5.191],[85930.2,0.002],[85930.0,0.002],[85929.9,0.083],[85929.8,0.028]],[[85930.8,0.554],[85931.6,0.002],[85932.5,0.002],[85933.8,0.034],[85934.8,0.005]]]
["binance-futures","BTCUSDT",1741455912221,[[85974.9,2.733],[85974.8,0.021],[85974.7,0.002],[85974.6,0.002],[85974.0,0.047]],[[85975.0,4.607],[85975.3,0.069],[85975.4,0.002],[85975.5,0.002],[85977.5,0.049]]]
["binance-futures","BTCUSDT",1741455950228,[[85933.4,0.082],[85932.5,0.002],[85932.3,0.002],[85931.3,0.12],[85930.8,0.001]],[[85933.5,9.626],[85933.6,7.192],[85933.7,0.247],[85933.9,0.002],[85934.1,0.2]]]
["binance-futures","BTCUSDT",1741455977180,[[85940.0,0.06],[85939.6,0.002],[85935.7,0.002],[85933.9,0.002],[85932.1,0.036]],[[85940.1,15.183],[85940.2,0.08],[85940.3,0.002],[85940.4,0.012],[85940.5,0.004]]]
["binance-futures","BTCUSDT",1741456041589,[[85928.2,1.764],[85927.4,0.002],[85926.9,0.012],[85926.7,0.025],[85925.9,0.002]],[[85928.3,2.232],[85929.4,0.068],[85930.9,0.002],[85931.0,0.002],[85931.2,0.73]]]
["binance-futures","BTCUSDT",1741456062591,[[85972.5,2.072],[85972.1,0.002],[85971.8,0.02],[85970.5,0.049],[85969.6,0.002]],[[85972.6,6.078],[85972.7,0.082],[85972.8,0.002],[85973.8,0.002],[85975.6,0.01]]]
["binance-futures","BTCUSDT",1741456125916,[[85970.4,0.108],[85969.6,0.002],[85968.7,0.002],[85965.6,0.002],[85965.5,0.002]],[[85970.5,9.446],[85970.8,0.047],[85971.1,0.002],[85971.9,0.1],[85972.0,0.39]]]
["binance-futures","BTCUSDT",1741456136658,[[85947.0,1.834],[85946.3,0.01],[85944.8,0.025],[85944.7,0.058],[85943.7,0.045]],[[85947.1,1.85],[85947.9,0.002],[85948.1,0.002],[85948.4,0.005],[85949.5,0.047]]]
["binance-futures","BTCUSDT",1741456200423,[[85891.4,8.159],[85891.3,0.005],[85891.2,0.559],[85890.5,0.002],[85890.2,0.15]],[[85891.5,1.561],[85892.1,0.002],[85892.6,0.005],[85893.1,0.031],[85893.2,0.002]]]
["binance-futures","BTCUSDT",1741456207677,[[85908.3,3.192],[85907.7,0.002],[85907.0,0.002],[85906.7,0.01],[85906.6,0.002]],[[85908.4,2.108],[85908.6,0.002],[85909.3,0.002],[85909.5,0.002],[85909.7,0.004]]]
["binance-futures","BTCUSDT",1741456244161,[[85937.2,2.371],[85937.1,0.025],[85936.9,0.002],[85936.2,0.002],[85935.7,0.185]],[[85937.3,1.996],[85937.4,0.009],[85937.6,0.002],[85939.0,0.047],[85939.6,0.05]]]
["binance-futures","BTCUSDT",1741456301561,[[85884.7,2.189],[85884.5,0.002],[85883.9,0.002],[85883.6,0.002],[85883.0,0.052]],[[85884.8,1.481],[85885.3,0.002],[85885.4,0.031],[85885.8,0.002],[85886.2,0.009]]]
["binance-futures","BTCUSDT",1741456331583,[[85946.5,7.281],[85946.4,0.069],[85946.3,0.004],[85946.2,0.002],[85946.1,0.222]],[[85946.6,0.499],[85948.4,0.002],[85949.5,0.047],[85950.0,0.04],[85950.5,0.002]]]
["binance-futures","BTCUSDT",1741456387230,[[85983.4,0.505],[85983.3,0.012],[85983.2,0.002],[85981.0,0.005],[85980.0,0.027]],[[85983.5,9.805],[85983.6,0.047],[85983.7,0.04],[85983.9,0.004],[85984.0,0.036]]]
["binance-futures","BTCUSDT",1741456421363,[[85909.9,0.031],[85909.6,0.07],[85908.7,0.002],[85904.1,0.002],[85903.8,0.016]],[[85910.0,8.908],[85910.1,0.443],[85910.2,0.002],[85910.4,0.03],[85911.0,0.049]]]
["binance-futures","BTCUSDT",1741456471993,[[85914.4,2.586],[85911.3,0.002],[85911.1,0.048],[85911.0,0.297],[85910.9,0.002]],[[85914.5,2.955],[85915.3,0.002],[85915.5,0.002],[85915.7,0.005],[85916.4,0.178]]]
["binance-futures","BTCUSDT",1741456505366,[[85920.6,2.197],[85919.7,0.004],[85919.0,0.002],[85918.3,0.002],[85918.0,0.049]],[[85920.7,4.55],[85920.8,0.057],[85921.3,0.002],[85922.1,0.005],[85922.2,0.003]]]
["binance-futures","BTCUSDT",1741456561678,[[85957.9,10.291],[85957.8,0.076],[85957.5,0.006],[85956.7,0.002],[85949.8,0.004]],[[85958.0,4.589],[85958.2,0.002],[85960.0,0.051],[85960.1,0.004],[85962.2,0.002]]]
["binance-futures","BTCUSDT",1741456595644,[[85933.9,0.148],[85933.6,0.052],[85933.5,0.056],[85933.4,0.056],[85933.3,0.042]],[[85934.0,5.375],[85934.2,0.002],[85934.3,0.05],[85934.4,0.002],[85934.6,0.085]]]
["binance-futures","BTCUSDT",1741456654551,[[85891.5,1.388],[85891.4,0.002],[85891.0,0.298],[85890.5,0.007],[85887.7,0.004]],[[85891.6,4.044],[85892.1,0.002],[85893.1,0.05],[85893.8,0.004],[85893.9,0.321]]]
["binance-futures","BTCUSDT",1741456697084,[[85898.4,1.29],[85898.3,0.011],[85898.2,0.002],[85897.6,0.032],[85896.9,0.01]],[[85898.5,5.191],[85899.0,0.002],[85899.7,0.2],[85901.9,0.177],[85902.4,0.004]]]
["binance-futures","BTCUSDT",1741456753831,[[85905.3,3.693],[85905.1,0.002],[85904.9,0.002],[85904.8,0.635],[85904.7,0.002]],[[85905.4,1.92],[85905.5,0.002],[85905.9,0.002],[85907.2,0.003],[85910.9,0.146]]]
["binance-futures","BTCUSDT",1741456780716,[[85909.5,6.562],[85909.4,0.006],[85907.9,0.011],[85907.5,0.054],[85907.0,0.13]],[[85909.6,11.222],[85909.7,0.004],[85910.2,0.002],[85910.4,0.002],[85910.6,0.014]]]
["binance-futures","BTCUSDT",1741456845418,[[85870.0,3.201],[85869.9,0.002],[85869.3,0.002],[85869.0,0.047],[85868.5,0.002]],[[85870.1,3.87],[85870.6,0.002],[85871.0,0.002],[85871.2,0.005],[85871.5,0.053]]]
["binance-futures","BTCUSDT",1741456870370,[[85843.9,1.434],[85843.5,0.04],[85843.4,0.002],[85843.3,0.002],[85840.8,0.099]],[[85844.0,3.194],[85845.1,0.009],[85845.4,0.002],[85845.5,1.01],[85845.6,0.368]]]
["binance-futures","BTCUSDT",1741456892815,[[85827.8,3.829],[85827.7,0.079],[85827.1,0.01],[85827.0,0.047],[85826.7,0.091]],[[85827.9,1.756],[85828.1,0.002],[85828.3,0.029],[85828.6,0.002],[85829.3,0.027]]]
["binance-futures","BTCUSDT",1741456960838,[[85891.3,2.946],[85891.2,0.104],[85890.7,0.002],[85890.5,0.002],[85890.2,0.005]],[[85891.4,1.096],[85891.5,0.002],[85891.9,0.002],[85892.0,0.35],[85895.7,0.028]]]
["binance-futures","BTCUSDT",1741456979242,[[85904.3,5.765],[85904.2,0.002],[85903.6,0.009],[85902.7,0.037],[85902.5,0.002]],[[85904.4,3.112],[85905.4,0.002],[85907.5,0.047],[85907.8,0.184],[85908.2,0.175]]]
["binance-futures","BTCUSDT",1741457025119,[[85903.9,3.63],[85903.7,0.02],[85903.4,0.002],[85903.1,0.078],[85900.6,0.033]],[[85904.0,2.25],[85904.1,0.002],[85904.4,0.558],[85904.9,0.601],[85905.0,0.129]]]
["binance-futures","BTCUSDT",1741457075098,[[85891.9,1.982],[85891.4,0.002],[85890.6,0.075],[85890.0,0.047],[85889.5,0.212]],[[85892.0,7.448],[85892.1,0.004],[85892.4,0.034],[85892.5,0.051],[85893.0,0.002]]]
["binance-futures","BTCUSDT",1741457136116,[[85894.7,2.423],[85894.0,0.047],[85893.9,0.002],[85893.6,0.17],[85893.5,0.052]],[[85894.8,0.958],[85895.1,0.002],[85895.6,0.002],[85895.7,0.002],[85895.8,0.558]]]
["binance-futures","BTCUSDT",1741457164029,[[85910.3,2.287],[85909.6,0.036],[85909.5,0.183],[85907.5,0.049]],[[85910.4,6.377],[85910.5,0.004],[85910.6,0.002],[85910.9,0.041],[85911.0,0.01]]]
["binance-futures","BTCUSDT",1741457230734,[[85953.8,6.997],[85953.3,0.002],[85953.2,0.002],[85953.1,0.258],[85953.0,0.047]],[[85953.9,8.453],[85956.0,0.542],[85957.0,0.002],[85958.5,0.011],[85959.1,0.002]]]
["binance-futures","BTCUSDT",1741457260293,[[85979.9,0.46],[85979.8,0.002],[85979.0,0.086],[85977.2,0.002],[85975.0,0.002]],[[85980.0,4.545],[85980.4,0.075],[85980.8,1.078],[85982.1,0.878],[85982.3,0.98]]]
["binance-futures","BTCUSDT",1741457280053,[[85996.4,1.052],[85996.0,0.005],[85993.6,0.027],[85993.5,0.002],[85992.9,0.089]],[[85996.5,13.599],[85996.6,0.004],[85996.8,0.002],[85996.9,0.873],[85997.1,0.057]]]
["binance-futures","BTCUSDT",1741457341236,[[85968.5,3.259],[85967.5,0.004],[85967.4,0.005],[85967.3,0.098],[85967.2,0.558]],[[85968.6,2.929],[85968.7,0.03],[85968.9,0.12],[85969.4,0.002],[85970.1,0.558]]]
["binance-futures","BTCUSDT",1741457391500,[[85958.3,9.086],[85958.0,0.081],[85957.6,0.002],[85957.5,0.008],[85957.4,6.367]],[[85958.4,0.443],[85959.1,0.002],[85960.0,0.004],[85960.1,0.004],[85960.2,0.002]]]
["binance-futures","BTCUSDT",1741457426866,[[85972.8,3.996],[85972.1,0.028],[85972.0,0.558],[85965.6,0.053],[85959.9,0.39]],[[85972.9,2.822],[85973.4,0.002],[85973.7,0.002],[85973.8,0.002],[85974.0,0.047]]]
["binance-futures","BTCUSDT",1741457444482,[[86011.3,2.471],[86010.7,0.002],[86010.2,0.005],[86009.0,0.051]],[[86011.4,2.392],[86012.4,0.264],[86012.5,0.047],[86012.6,0.115],[86012.8,0.108]]]
["binance-futures","BTCUSDT",1741457515423,[[86018.7,9.218],[86018.6,0.002],[86018.4,0.002],[86018.0,0.031],[86017.6,0.002]],[[86018.8,2.178],[86019.2,0.004],[86020.0,1.146],[86020.1,0.006],[86021.4,0.003]]]
["binance-futures","BTCUSDT",1741457528005,[[86021.5,9.052],[86021.4,0.143],[86021.0,0.002],[86016.1,0.062],[86012.9,0.179]],[[86021.6,0.608],[86022.6,0.042],[86023.1,0.23],[86023.8,0.003],[86023.9,0.558]]]
["binance-futures","BTCUSDT",1741457561178,[[86000.0,2.969],[85997.5,0.004],[85997.4,0.558],[85996.9,0.002],[85996.7,0.002]],[[86000.1,6.581],[86000.2,0.002],[86000.3,0.002],[86001.2,0.002],[86002.8,0.047]]]
["binance-futures","BTCUSDT",1741457617321,[[85982.9,4.532],[85982.8,0.002],[85982.5,0.002],[85982.4,0.002],[85980.2,0.056]],[[85983.0,5.157],[85983.1,0.002],[85983.5,0.019],[85984.1,0.002],[85986.1,0.05]]]
["binance-futures","BTCUSDT",1741457680015,[[85999.3,13.815],[85999.2,0.038],[85998.7,0.002],[85998.6,0.023],[85998.5,0.05]],[[85999.4,0.372],[86000.0,0.065],[86000.4,0.005],[86000.7,0.002],[86002.0,0.002]]]
["binance-futures","BTCUSDT",1741457696919,[[86023.6,0.811],[86022.7,0.004],[86020.1,0.002],[86019.3,0.002],[86018.3,0.029]],[[86023.7,5.091],[86023.8,2.631],[86023.9,0.004],[86024.6,0.458],[86025.7,0.002]]]
["binance-futures","BTCUSDT",1741457728885,[[85981.2,3.553],[85981.0,0.002],[85980.6,0.004],[85980.0,0.004],[85979.9,0.004]],[[85981.3,0.073],[85981.4,0.002],[85981.9,0.002],[85982.4,0.002],[85983.7,0.002]]]
["binance-futures","BTCUSDT",1741457787301,[[85974.5,1.47],[85973.8,0.002],[85973.0,0.002],[85972.2,0.002],[85972.0,0.985]],[[85974.6,3.385],[85974.7,0.016],[85975.4,0.002],[85975.5,0.002],[85977.3,0.03]]]
["binance-futures","BTCUSDT",1741457829390,[[85982.3,12.83],[85981.9,0.002],[85981.8,1.356],[85981.7,0.382],[85981.6,0.008]],[[85982.4,0.055],[85982.8,0.004],[85984.1,0.002],[85985.1,0.002],[85988.4,0.014]]]
["binance-futures","BTCUSDT",1741457880065,[[85965.6,2.71],[85965.2,0.002],[85963.5,0.049],[85962.5,0.002],[85962.3,0.022]],[[85965.7,6.955],[85965.8,0.022],[85965.9,0.002],[85969.2,0.002],[85969.7,0.072]]]
["binance-futures","BTCUSDT",1741457899214,[[85972.8,6.924],[85972.7,0.051],[85972.6,0.016],[85972.1,0.002],[85971.2,0.004]],[[85972.9,1.845],[85973.5,0.002],[85973.7,0.027],[85973.8,0.002],[85980.5,0.004]]]
["binance-futures","BTCUSDT",1741457969244,[[85987.0,3.437],[85986.6,0.002],[85985.9,0.002],[85985.0,0.002],[85984.5,0.047]],[[85987.1,3.695],[85987.2,0.386],[85987.4,0.002],[85987.5,0.002],[85990.5,0.281]]]
["binance-futures","BTCUSDT",1741457996258,[[86009.0,2.75],[86004.7,0.033],[86004.0,0.002],[86002.9,0.036],[85993.6,0.059]],[[86009.1,5.977],[86009.2,0.002],[86009.7,0.002],[86011.1,0.025],[86011.4,0.002]]]
["binance-futures","BTCUSDT",1741458062496,[[86000.0,0.156],[85999.5,0.002],[85998.7,0.005],[85997.4,0.002],[85994.5,0.003]],[[86000.1,13.801],[86000.2,0.006],[86000.3,0.478],[86000.5,0.072],[86000.6,0.002]]]
["binance-futures","BTCUSDT",1741458088268,[[85959.3,11.875],[85959.2,0.01],[85958.0,0.047],[85956.7,0.012],[85953.9,0.005]],[[85959.4,0.086],[85959.9,0.002],[85960.0,0.004],[85960.1,0.002],[85960.9,0.002]]]
["binance-futures","BTCUSDT",1741458148150,[[85918.2,2.641],[85918.0,0.002],[85914.7,0.558],[85914.6,0.106],[85914.5,0.158]],[[85918.3,2.878],[85918.7,0.002],[85919.5,0.002],[85919.6,0.049],[85919.8,0.002]]]
["binance-futures","BTCUSDT",1741458153467,[[85918.1,0.243],[85917.3,0.002],[85915.1,0.286],[85913.6,0.002],[85911.8,0.023]],[[85918.2,12.847],[85918.3,0.329],[85918.4,0.154],[85922.2,0.004],[85922.3,0.402]]]
["binance-futures","BTCUSDT",1741458197002,[[85934.6,3.003],[85934.5,0.004],[85934.3,0.002],[85933.6,0.002]],[[85934.7,0.372],[85935.0,0.002],[85935.1,0.004],[85935.2,0.002],[85935.5,0.002]]]
["binance-futures","BTCUSDT",1741458262218,[[85991.4,9.092],[85991.0,0.002],[85990.9,0.002],[85990.4,0.005],[85990.3,0.004]],[[85991.5,0.928],[85991.7,0.002],[85994.2,0.002],[85994.4,0.002],[85999.3,0.708]]]
["binance-futures","BTCUSDT",1741458295909,[[85980.9,1.408],[85980.8,0.015],[85980.6,0.002],[85979.8,0.004],[85979.0,0.002]],[[85981.0,5.074],[85981.4,0.004],[85981.5,0.393],[85981.7,0.028],[85984.4,0.172]]]
["binance-futures","BTCUSDT",1741458366468,[[85963.2,6.821],[85963.1,0.296],[85963.0,0.002],[85962.6,0.002],[85962.0,0.004]],[[85963.3,3.035],[85963.4,0.002],[85963.5,0.004],[85965.1,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1741458404077,[[85952.8,3.077],[85952.6,0.174],[85952.5,0.002],[85952.4,0.005],[85952.3,0.002]],[[85952.9,3.814],[85953.1,0.002],[85954.9,0.002],[85955.1,0.012],[85956.2,0.1]]]
["binance-futures","BTCUSDT",1741458470438,[[85979.5,5.367],[85978.9,0.002],[85978.5,0.134],[85978.1,0.037],[85977.3,0.002]],[[85979.6,1.991],[85979.7,0.002],[85979.9,0.234],[85980.3,0.002],[85982.8,0.182]]]
["binance-futures","BTCUSDT",1741458491073,[[85979.5,4.181],[85979.4,1.12],[85979.0,0.026],[85978.9,0.037],[85978.5,0.025]],[[85979.6,1.737],[85979.7,0.002],[85979.8,0.016],[85979.9,0.116],[85980.0,0.004]]]
["binance-futures","BTCUSDT",1741458558661,[[86005.5,1.247],[86005.3,0.002],[86004.7,0.037],[86002.1,0.002],[86000.4,0.002]],[[86005.6,4.569],[86005.7,0.02],[86006.2,0.002],[86006.4,0.002],[86006.6,0.05]]]
["binance-futures","BTCUSDT",1741458601709,[[85980.7,4.137],[85980.6,0.002],[85980.1,1.276],[85980.0,6.85],[85979.9,0.015]],[[85980.8,5.126],[85981.4,0.002],[85982.4,0.002],[85982.8,0.002],[85984.0,0.006]]]
["binance-futures","BTCUSDT",1741458633486,[[86004.3,8.064],[86004.2,0.002],[86003.8,0.002],[86003.5,0.002],[86003.2,0.005]],[[86004.4,1.786],[86004.8,0.022],[86005.1,0.004],[86005.4,0.002],[86005.6,0.009]]]
["binance-futures","BTCUSDT",1741458708298,[[86029.0,4.428],[86028.9,0.012],[86028.8,0.03],[86028.7,0.002],[86028.4,0.082]],[[86029.1,4.308],[86029.2,0.007],[86029.5,0.002],[86029.6,0.192],[86031.7,0.002]]]
["binance-futures","BTCUSDT",1741458720642,[[86029.0,1.858],[86028.7,0.002],[86027.9,0.002],[86026.6,0.018],[86026.4,0.03]],[[86029.1,4.515],[86029.3,0.05],[86029.4,0.061],[86029.5,0.002],[86030.0,0.071]]]
["binance-futures","BTCUSDT",1741458801218,[[86000.3,0.002],[85999.4,0.002],[85998.7,0.002]],[[86001.9,4.172],[86002.1,0.04],[86002.3,0.391],[86002.5,0.075],[86002.6,2.955]]]
["binance-futures","BTCUSDT",1741458861046,[[86007.1,6.035],[86004.7,0.002],[86003.9,0.002],[86003.8,0.002],[86002.0,0.075]],[[86007.2,13.793],[86007.3,0.006],[86008.0,0.002],[86008.1,0.004],[86008.2,0.005]]]
["binance-futures","BTCUSDT",1741458891398,[[85939.8,3.784],[85939.6,0.007],[85939.4,0.002],[85939.2,0.1],[85935.6,0.558]],[[85939.9,4.47],[85940.0,0.004],[85940.1,0.002],[85940.2,0.002],[85940.7,0.002]]]
["binance-futures","BTCUSDT",1741458908119,[[85959.4,0.254],[85959.3,0.002],[85959.2,0.002],[85956.7,0.002],[85952.9,0.015]],[[85959.5,3.831],[85959.7,0.02],[85960.0,0.006],[85960.1,0.007],[85961.1,0.05]]]
["binance-futures","BTCUSDT",1741458980515,[[85967.6,3.159],[85966.9,0.002],[85966.2,0.002],[85965.3,0.002],[85964.5,0.003]],[[85967.7,2.783],[85968.5,0.015],[85968.9,0.025],[85969.5,0.002],[85969.8,0.002]]]
["binance-futures","BTCUSDT",1741459013187,[[85999.2,3.151],[85998.7,0.002],[85997.9,0.002],[85996.2,0.002],[85995.6,0.045]],[[85999.3,2.538],[85999.4,0.002],[85999.5,0.011],[86000.0,0.081],[86000.1,0.018]]]
["binance-futures","BTCUSDT",1741459046458,[[85967.7,1.194],[85967.6,0.002],[85966.9,0.002],[85963.5,0.013],[85962.3,0.005]],[[85967.8,3.131],[85967.9,0.025],[85968.3,0.002],[85968.5,0.002],[85968.6,0.002]]]
["binance-futures","BTCUSDT",1741459092400,[[85950.5,3.479],[85949.7,0.002],[85949.3,0.008],[85948.8,0.006],[85948.4,0.002]],[[85950.6,0.776],[85951.4,0.002],[85951.5,0.002],[85952.6,0.002],[85953.0,0.047]]]
["binance-futures","BTCUSDT",1741459128856,[[85958.5,3.425],[85957.4,0.005],[85956.0,0.028],[85952.3,0.029],[85951.7,0.002]],[[85958.6,2.691],[85958.9,0.002],[85959.7,0.005],[85959.9,0.161],[85960.1,0.004]]]
["binance-futures","BTCUSDT",1741459201514,[[85938.9,3.168],[85938.6,0.025],[85937.9,0.002],[85936.9,0.002],[85933.4,0.019]],[[85939.0,1.765],[85939.8,0.032],[85940.0,0.009],[85940.1,0.002],[85940.2,0.002]]]
["binance-futures","BTCUSDT",1741459226225,[[85942.0,0.707],[85939.9,0.002],[85939.8,0.002],[85935.2,0.412],[85932.8,0.07]],[[85942.1,5.652],[85942.4,0.113],[85942.8,0.002],[85942.9,0.002],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1741459297556,[[85991.4,0.983],[85991.3,0.092],[85990.2,0.002],[85989.4,0.01],[85989.3,0.002]],[[85991.5,2.258],[85991.7,0.11],[85991.8,3.126],[85992.0,0.079],[85992.2,0.042]]]
["binance-futures","BTCUSDT",1741459321886,[[85999.4,2.678],[85998.0,0.028],[85996.2,0.002],[85993.7,0.05]],[[85999.5,0.16],[85999.8,0.003],[86000.0,0.004],[86000.7,0.005],[86002.0,0.049]]]
["binance-futures","BTCUSDT",1741459397060,[[85972.5,2.269],[85972.4,0.027],[85972.1,0.002],[85970.9,0.002],[85970.8,0.558]],[[85972.6,3.403],[85972.9,0.002],[85973.4,0.002],[85973.5,1.474],[85974.0,0.047]]]
["binance-futures","BTCUSDT",1741459446741,[[85972.5,0.61],[85972.1,0.042],[85970.4,0.025],[85970.0,0.036],[85969.6,0.002]],[[85972.6,4.711],[85972.7,0.002],[85972.8,0.007],[85972.9,1.128],[85973.0,0.466]]]
["binance-futures","BTCUSDT",1741459492165,[[85989.6,3.099],[85989.2,0.002],[85989.1,0.042],[85989.0,0.034],[85988.5,0.002]],[[85989.7,2.236],[85989.8,0.002],[85990.0,0.002],[85990.1,0.002],[85992.1,0.238]]]
["binance-futures","BTCUSDT",1741459524582,[[85995.5,2.462],[85995.2,0.002],[85995.1,0.109],[85995.0,0.047],[85993.4,0.078]],[[85995.6,2.42],[85996.0,0.002],[85996.1,0.002],[85996.8,0.002],[85997.0,0.685]]]
["binance-futures","BTCUSDT",1741459550178,[[85972.2,2.736],[85971.3,0.002],[85970.4,0.003],[85970.2,0.002],[85970.1,0.558]],[[85972.3,6.627],[85972.4,0.063],[85972.8,0.002],[85973.4,0.002],[85973.5,0.558]]]
["binance-futures","BTCUSDT",1741459619238,[[85976.5,0.039],[85974.2,0.005],[85973.8,0.002],[85973.1,0.002]],[[85976.6,6.212],[85976.9,0.12],[85977.2,0.047],[85977.3,3.014],[85977.4,0.079]]]
["binance-futures","BTCUSDT",1741459638978,[[86018.5,7.08],[86017.3,0.005],[86015.1,0.003],[86014.0,0.028]],[[86018.6,9.826],[86018.7,0.081],[86019.2,0.002],[86019.5,0.047],[86021.4,0.558]]]
["binance-futures","BTCUSDT",1741459685359,[[86020.0,9.436],[86019.9,0.007],[86019.3,0.117],[86018.3,0.002],[86016.1,0.032]],[[86020.1,3.928],[86020.7,0.002],[86021.9,0.201],[86022.0,0.047],[86025.3,0.523]]]
["binance-futures","BTCUSDT",1741459731512,[[85968.5,2.784],[85968.2,0.007],[85967.1,0.007],[85966.2,0.002],[85966.0,0.062]],[[85968.6,4.895],[85968.7,0.116],[85969.4,0.002],[85969.5,0.006],[85969.6,0.558]]]
["binance-futures","BTCUSDT",1741459788702,[[85992.4,3.637],[85992.3,0.005],[85991.8,0.2],[85988.3,0.002],[85988.2,1.188]],[[85992.5,0.987],[85992.6,0.002],[85993.1,0.02],[85993.4,0.002],[85993.5,0.004]]]
["binance-futures","BTCUSDT",1741459825780,[[86021.0,4.98],[86020.5,0.008],[86020.2,0.17],[86019.9,0.002],[86016.7,0.197]],[[86021.1,0.24],[86021.7,0.002],[86022.6,0.002],[86023.5,0.002],[86024.4,0.002]]]
["binance-futures","BTCUSDT",1741459905958,[[85990.6,5.537],[85990.1,0.002],[85989.5,0.005],[85987.1,0.282],[85986.9,0.003]],[[85990.7,2.154],[85990.8,0.002],[85991.5,0.047],[85991.9,0.002],[85992.6,0.002]]]
["binance-futures","BTCUSDT",1741459941303,[[86014.9,10.626],[86014.8,0.004],[86014.3,0.008],[86014.1,0.002],[86012.6,0.036]],[[86015.0,0.437],[86015.1,0.025],[86016.2,0.002],[86016.6,0.004],[86017.6,0.004]]]
["binance-futures","BTCUSDT",1741459959337,[[86014.9,0.456],[86014.1,0.002],[86013.7,0.007],[86012.9,0.002],[86009.4,0.002]],[[86015.0,3.036],[86015.6,0.047],[86015.7,0.667],[86015.8,0.002],[86016.0,0.047]]]
["binance-futures","BTCUSDT",1741460025121,[[86005.0,4.225],[86004.7,0.002],[86003.0,0.202],[86002.9,0.002],[86001.7,0.002]],[[86005.1,0.258],[86006.0,0.011],[86006.4,0.002],[86008.1,0.002],[86009.0,0.047]]]
["binance-futures","BTCUSDT",1741460082101,[[86005.5,4.203],[86005.2,0.004],[86005.1,0.558],[86004.9,0.002],[85997.9,0.002]],[[86005.6,2.194],[86006.3,0.002],[86007.2,0.002],[86008.0,0.002],[86008.1,0.086]]]
["binance-futures","BTCUSDT",1741460125108,[[85990.2,1.663],[85990.1,0.004],[85989.3,0.002],[85989.0,0.005],[85982.6,0.002]],[[85990.3,2.867],[85990.4,0.005],[85991.4,0.006],[85991.5,0.047],[85991.8,0.002]]]
["binance-futures","BTCUSDT",1741460198086,[[85999.9,4.804],[85999.8,0.006],[85999.5,0.002],[85999.1,0.102],[85999.0,0.024]],[[86000.0,4.607],[86000.1,0.002],[86000.2,0.01],[86000.3,0.002],[86000.4,0.002]]]
["binance-futures","BTCUSDT",1741460237511,[[85980.9,3.444],[85976.6,0.014],[85974.8,0.002],[85974.7,0.002],[85974.3,0.018]],[[85981.0,3.794],[85982.8,0.002],[85984.2,0.166],[85985.3,0.991],[85985.5,0.05]]]
["binance-futures","BTCUSDT",1741460258244,[[86003.5,1.494],[86003.4,0.009],[86003.0,0.002],[86002.9,0.002],[86002.0,0.047]],[[86003.6,7.779],[86003.7,0.004],[86003.9,0.01],[86004.5,0.002],[86004.6,1.031]]]
["binance-futures","BTCUSDT",1741460299870,[[86005.9,0.258],[86005.8,0.004],[86005.7,0.002],[86005.5,0.002],[86004.8,0.005]],[[86006.0,7.424],[86006.1,0.002],[86006.3,0.021],[86006.5,0.001],[86008.8,0.162]]]
["binance-futures","BTCUSDT",1741460366824,[[85981.1,4.294],[85981.0,0.1],[85980.6,0.002],[85980.1,0.005],[85979.9,0.004]],[[85981.2,3.882],[85982.5,0.01],[85982.6,0.032],[85982.7,0.045],[85983.2,0.002]]]
["binance-futures","BTCUSDT",1741460431459,[[86041.0,10.021],[86040.9,0.004],[86040.0,0.016],[86039.9,0.011],[86037.8,0.026]],[[86041.1,5.395],[86041.2,0.085],[86044.0,0.26],[86044.3,0.77],[86044.5,0.128]]]
["binance-futures","BTCUSDT",1741460448862,[[85946.6,2.207],[85946.3,0.002],[85945.6,0.026],[85945.0,1.005],[85942.2,0.027]],[[85946.7,6.317],[85946.8,0.002],[85947.1,0.002],[85947.5,0.002],[85948.0,0.028]]]
["binance-futures","BTCUSDT",1741460516923,[[85920.0,0.906],[85919.9,0.033],[85919.7,0.004],[85919.5,0.002],[85919.0,0.002]],[[85920.1,3.252],[85920.2,0.252],[85920.5,0.002],[85921.4,0.029],[85921.5,0.051]]]
["binance-futures","BTCUSDT",1741460535505,[[85952.1,3.772],[85951.6,0.002],[85951.5,0.002],[85950.8,0.005],[85950.7,0.002]],[[85952.2,2.381],[85952.5,0.002],[85952.7,0.002],[85952.8,0.002],[85952.9,0.558]]]
["binance-futures","BTCUSDT",1741460579873,[[85947.0,0.501],[85946.5,0.002],[85946.3,0.037],[85944.7,0.08],[85943.9,0.002]],[[85947.1,3.552],[85947.2,0.002],[85947.5,0.002],[85947.6,0.03],[85947.9,0.087]]]
["binance-futures","BTCUSDT",1741460629763,[[85921.8,3.492],[85920.2,0.287],[85920.0,0.251],[85919.9,0.002],[85919.6,0.047]],[[85921.9,2.991],[85922.2,0.002],[85923.2,0.007],[85924.1,0.002],[85928.7,0.064]]]
["binance-futures","BTCUSDT",1741460673708,[[85905.8,3.241],[85905.4,0.002],[85904.0,0.047],[85903.8,0.004],[85903.7,0.551]],[[85905.9,2.895],[85906.0,1.47],[85906.3,0.058],[85906.7,0.002],[85906.9,0.022]]]
["binance-futures","BTCUSDT",1741460724707,[[85885.8,0.281],[85883.9,0.002],[85883.0,0.125],[85880.2,0.005],[85879.6,0.006]],[[85885.9,13.049],[85886.0,0.028],[85886.1,0.002],[85886.2,0.004],[85886.9,0.116]]]
["binance-futures","BTCUSDT",1741460743372,[[85870.0,3.075],[85869.3,0.002],[85869.2,0.012],[85866.8,0.002],[85866.7,0.632]],[[85870.1,2.357],[85870.9,0.002],[85871.2,0.005],[85871.8,0.002],[85872.0,0.029]]]
["binance-futures","BTCUSDT",1741460812453,[[85809.9,4.366],[85809.8,0.222],[85809.7,0.326],[85809.6,0.24],[85809.4,0.038]],[[85810.0,0.802],[85810.1,0.111],[85810.2,0.109],[85810.4,0.03],[85810.6,0.002]]]
["binance-futures","BTCUSDT",1741460835449,[[85833.9,4.323],[85833.3,0.288],[85833.0,0.002],[85832.1,0.002],[85831.7,0.035]],[[85834.0,0.088],[85835.1,0.007],[85836.6,0.004],[85836.7,0.004],[85837.5,0.004]]]
["binance-futures","BTCUSDT",1741460893357,[[85791.3,8.561],[85791.2,0.002],[85790.4,0.002],[85784.2,0.384]],[[85791.4,2.077],[85791.7,0.002],[85792.7,0.005],[85793.8,0.004],[85793.9,0.548]]]
["binance-futures","BTCUSDT",1741460940289,[[85783.0,0.915],[85781.0,0.004],[85780.0,0.07],[85779.3,0.002]],[[85783.1,9.295],[85783.2,0.004],[85784.0,0.002],[85784.2,0.176],[85784.3,0.004]]]
["binance-futures","BTCUSDT",1741460981245,[[85857.0,20.827],[85856.9,0.044],[85856.8,0.002],[85856.6,0.015],[85856.2,0.002]],[[85857.1,2.314],[85857.2,0.088],[85858.3,0.005],[85858.5,0.002],[85859.5,0.476]]]
["binance-futures","BTCUSDT",1741460988407,[[85873.6,4.411],[85873.3,0.002],[85873.0,0.013],[85872.5,0.049],[85870.1,0.002]],[[85873.7,2.621],[85874.1,0.002],[85874.6,0.042],[85875.0,0.006],[85875.3,0.002]]]
["binance-futures","BTCUSDT",1741461026713,[[85913.0,6.73],[85912.9,0.002],[85912.8,0.002],[85912.2,0.002]],[[85913.1,1.843],[85913.3,0.006],[85914.3,0.002],[85914.5,0.002],[85915.7,0.039]]]
["binance-futures","BTCUSDT",1741461090201,[[85947.1,10.732],[85947.0,0.103],[85946.3,0.002],[85946.0,0.047],[85945.6,0.002]],[[85947.2,0.619],[85950.1,0.002],[85950.2,0.002],[85950.3,0.789],[85950.4,1.061]]]
["binance-futures","BTCUSDT",1741461118514,[[85928.0,2.379],[85927.4,0.002],[85925.0,0.051],[85920.2,0.002],[85920.1,0.311]],[[85928.1,2.852],[85928.2,0.002],[85928.7,0.072],[85928.9,0.056],[85929.0,0.002]]]
["binance-futures","BTCUSDT",1741461178500,[[85882.1,0.835],[85878.7,0.002],[85878.5,0.002],[85877.9,0.002]],[[85882.2,8.054],[85882.3,0.004],[85882.7,0.002],[85883.0,0.047],[85886.5,0.925]]]
["binance-futures","BTCUSDT",1741461198530,[[85917.9,4.038],[85917.8,0.632],[85917.1,0.002],[85916.5,0.002],[85915.9,0.015]],[[85918.0,0.057],[85918.1,0.002],[85918.7,0.002],[85919.6,0.002],[85920.8,0.002]]]
["binance-futures","BTCUSDT",1741461259942,[[85925.9,3.185],[85925.7,0.002],[85925.0,0.049],[85924.8,0.002],[85922.5,0.002]],[[85926.0,2.249],[85926.3,0.025],[85926.5,0.002],[85927.1,0.002],[85927.5,0.002]]]
["binance-futures","BTCUSDT",1741461296844,[[85929.9,2.992],[85929.2,0.005],[85929.1,0.002],[85928.5,0.049]],[[85930.0,1.579],[85930.1,0.002],[85930.6,0.111],[85930.7,0.558],[85930.8,0.002]]]
["binance-futures","BTCUSDT",1741461359446,[[85889.0,13.355],[85886.5,0.049],[85883.7,0.056],[85883.1,0.002],[85882.9,0.023]],[[85889.1,9.586],[85889.6,0.002],[85889.9,0.012],[85890.0,0.047],[85890.1,0.002]]]
["binance-futures","BTCUSDT",1741461397087,[[85867.5,4.205],[85867.4,3.056],[85867.3,0.004],[85866.3,0.04],[85865.6,0.05]],[[85867.6,2.136],[85867.8,0.095],[85868.1,0.002],[85868.3,0.018],[85875.4,0.658]]]
["binance-futures","BTCUSDT",1741461462533,[[85804.8,9.055],[85804.7,0.004],[85804.5,0.023],[85804.4,0.047],[85802.7,0.05]],[[85804.9,0.792],[85805.1,0.002],[85805.4,0.002],[85805.6,0.03],[85806.0,0.005]]]
["binance-futures","BTCUSDT",1741461502670,[[85839.0,3.396],[85838.2,0.002],[85837.6,0.002],[85837.5,0.047],[85832.2,0.122]],[[85839.1,4.795],[85839.8,0.002],[85840.1,0.002],[85841.0,0.047],[85841.3,0.002]]]
["binance-futures","BTCUSDT",1741461515245,[[85839.0,3.12],[85838.2,0.002],[85837.6,0.002],[85837.5,0.047],[85836.7,0.002]],[[85839.1,1.624],[85839.8,0.002],[85840.0,0.004],[85840.1,0.002],[85843.4,0.549]]]
["binance-futures","BTCUSDT",1741461577888,[[85851.1,10.547],[85851.0,0.004],[85850.7,0.162],[85850.4,0.079],[85850.2,0.002]],[[85851.2,2.414],[85851.8,0.002],[85852.9,0.002],[85853.8,0.029],[85864.1,0.037]]]
["binance-futures","BTCUSDT",1741461599681,[[85869.8,7.26],[85869.7,0.103],[85869.1,0.002],[85869.0,0.047]],[[85869.9,2.412],[85870.1,0.002],[85870.9,0.002],[85871.0,0.002],[85871.3,0.002]]]
["binance-futures","BTCUSDT",1741461670437,[[85905.0,2.615],[85904.9,0.032],[85904.0,0.047],[85903.7,0.086],[85903.6,0.002]],[[85905.1,2.342],[85905.9,0.002],[85906.1,0.002],[85906.8,0.228],[85908.0,0.023]]]
["binance-futures","BTCUSDT",1741461700386,[[85910.0,3.619],[85909.9,0.002],[85909.1,0.005],[85909.0,0.002],[85908.7,0.002]],[[85910.1,0.161],[85910.2,0.002],[85912.1,0.002],[85913.5,0.029],[85914.6,0.002]]]
["binance-futures","BTCUSDT",1741461734224,[[85937.4,11.173],[85937.3,0.108],[85937.1,0.035],[85937.0,0.005],[85936.9,0.004]],[[85937.5,0.134],[85938.0,0.271],[85939.2,0.025],[85939.4,0.234],[85939.8,0.002]]]
["binance-futures","BTCUSDT",1741461784948,[[85956.7,4.315],[85956.6,0.004],[85956.4,0.013],[85955.4,0.22],[85953.0,0.047]],[[85956.8,3.412],[85956.9,0.002],[85957.0,0.002],[85957.1,0.002],[85957.4,0.002]]]
["binance-futures","BTCUSDT",1741461834002,[[85948.4,3.343],[85948.1,0.004],[85948.0,0.038],[85947.8,0.007],[85947.5,0.023]],[[85948.5,3.798],[85948.8,0.002],[85949.1,0.025],[85952.9,0.002],[85953.0,0.605]]]
["binance-futures","BTCUSDT",1741461884323,[[85961.9,3.312],[85961.8,0.002],[85960.2,0.008],[85960.1,0.028],[85959.8,0.015]],[[85962.0,2.255],[85962.7,0.007],[85963.1,0.002],[85963.5,0.178],[85963.6,0.002]]]
["binance-futures","BTCUSDT",1741461945202,[[86007.2,1.698],[86006.5,0.037],[86006.4,0.002],[86006.0,0.002],[86005.6,0.008]],[[86007.3,7.409],[86007.4,0.72],[86008.0,0.002],[86008.1,0.328],[86008.2,1.339]]]
["binance-futures","BTCUSDT",1741461971911,[[86029.6,3.575],[86029.3,0.002],[86029.2,0.558],[86028.9,0.021],[86028.8,0.002]],[[86029.7,1.798],[86029.8,0.029],[86029.9,0.002],[86030.4,0.002],[86030.5,0.19]]]
["binance-futures","BTCUSDT",1741461993261,[[86039.2,0.196],[86039.0,0.002],[86038.4,0.03],[86038.2,0.002],[86038.1,0.006]],[[86039.3,5.492],[86039.6,0.288],[86039.7,0.05],[86039.8,0.004],[86039.9,0.002]]]
["binance-futures","BTCUSDT",1741462062022,[[86160.0,3.779],[86159.9,0.004],[86159.7,0.002],[86159.4,0.024],[86159.2,0.004]],[[86160.1,7.455],[86160.2,0.002],[86160.8,0.008],[86161.4,0.015],[86162.3,0.016]]]
["binance-futures","BTCUSDT",1741462102538,[[86170.4,4.402],[86170.3,0.002],[86169.9,0.002],[86169.2,0.007],[86169.1,0.317]],[[86170.5,1.631],[86171.1,0.002],[86171.2,0.002],[86171.3,1.477],[86175.6,0.002]]]
["binance-futures","BTCUSDT",1741462137753,[[86280.0,0.01],[86279.0,0.002],[86278.7,0.005],[86276.3,0.002]],[[86280.6,13.829],[86280.7,0.002],[86280.8,1.978],[86281.2,0.002],[86281.3,0.63]]]
["binance-futures","BTCUSDT",1741462183479,[[86299.9,13.359],[86299.7,0.31],[86299.6,0.536],[86299.5,0.877]],[[86300.0,3.469],[86300.1,0.003],[86300.9,0.002],[86305.9,0.003],[86306.2,0.003]]]
["binance-futures","BTCUSDT",1741462219324,[[86338.5,3.085],[86337.7,0.002],[86337.4,0.005],[86335.8,0.012],[86331.2,0.002]],[[86338.6,1.337],[86339.3,0.002],[86339.5,0.002],[86340.7,0.014],[86341.5,0.004]]]
["binance-futures","BTCUSDT",1741462235849,[[86332.7,5.666],[86332.6,0.004],[86332.5,0.016],[86330.1,0.05],[86329.8,0.003]],[[86332.8,7.444],[86332.9,0.002],[86333.7,0.004],[86333.8,0.002],[86344.2,0.914]]]
["binance-futures","BTCUSDT",1741462268165,[[86342.2,1.337],[86342.0,0.017],[86341.3,0.028],[86341.1,0.002],[86340.8,0.007]],[[86342.3,7.17],[86342.4,0.029],[86342.5,0.093],[86342.8,0.002],[86345.6,0.006]]]
["binance-futures","BTCUSDT",1741462322781,[[86325.8,1.047],[86325.7,0.004],[86325.6,0.044],[86325.5,0.006],[86325.4,0.556]],[[86325.9,3.356],[86326.0,0.012],[86326.4,0.002],[86326.9,0.002],[86327.8,0.004]]]
["binance-futures","BTCUSDT",1741462352099,[[86329.9,3.976],[86329.6,0.178],[86329.1,0.002],[86328.6,0.096],[86327.4,0.002]],[[86330.0,2.309],[86330.7,0.002],[86331.0,0.012],[86331.4,0.059],[86331.6,0.002]]]
["binance-futures","BTCUSDT",1741462399886,[[86286.6,5.497],[86286.5,1.608],[86286.4,6.977],[86286.3,0.014],[86277.9,0.144]],[[86286.7,0.626],[86287.0,0.002],[86291.8,0.002],[86292.5,0.002],[86292.9,0.002]]]
["binance-futures","BTCUSDT",1741462430311,[[86327.8,4.597],[86327.4,0.002],[86326.8,0.002],[86326.6,0.005],[86326.2,0.002]],[[86327.9,0.505],[86328.2,0.002],[86334.2,0.181],[86334.3,0.815],[86335.0,0.097]]]
["binance-futures","BTCUSDT",1741462500290,[[86322.8,0.167],[86322.5,0.004],[86322.3,0.002],[86320.7,0.082],[86317.6,0.212]],[[86322.9,13.243],[86323.0,0.624],[86323.3,0.04],[86323.4,0.002],[86323.7,0.333]]]
["binance-futures","BTCUSDT",1741462528859,[[86256.5,3.645],[86256.2,0.125],[86255.9,0.002],[86255.0,0.026]],[[86256.6,15.537],[86256.7,0.002],[86256.9,0.002],[86257.0,0.002],[86257.3,0.002]]]
["binance-futures","BTCUSDT",1741462586670,[[86318.3,4.705],[86318.2,0.002],[86317.5,0.002],[86317.0,0.046],[86316.2,0.002]],[[86318.4,1.351],[86318.5,0.025],[86318.7,0.002],[86320.0,0.004],[86322.8,0.044]]]
["binance-futures","BTCUSDT",1741462612759,[[86432.6,0.047],[86431.6,0.002],[86431.4,0.002],[86431.2,0.03],[86430.4,0.032]],[[86432.7,3.151],[86434.0,0.022],[86434.3,0.002],[86434.4,0.578],[86434.6,0.102]]]
["binance-futures","BTCUSDT",1741462658897,[[86407.5,3.525],[86407.1,0.05],[86406.8,0.028],[86406.4,0.002],[86405.6,0.035]],[[86407.6,3.317],[86408.0,0.002],[86409.2,0.002],[86410.2,0.023],[86410.3,0.066]]]
["binance-futures","BTCUSDT",1741462688271,[[86402.6,6.302],[86402.5,0.004],[86401.6,0.002],[86401.0,0.046]],[[86402.7,6.077],[86402.8,0.006],[86404.3,0.069],[86404.5,0.046],[86404.6,0.002]]]
["binance-futures","BTCUSDT",1741462742718,[[86406.0,3.838],[86405.5,0.002],[86405.0,0.002],[86404.9,0.002],[86404.5,0.046]],[[86406.1,3.282],[86407.8,0.102],[86408.0,0.048],[86408.4,0.002],[86420.8,0.4]]]
["binance-futures","BTCUSDT",1741462771096,[[86383.8,0.105],[86383.2,0.002],[86380.0,3.067]],[[86383.9,6.676],[86384.0,0.002],[86386.3,0.002],[86386.4,0.002],[86387.0,0.048]]]
["binance-futures","BTCUSDT",1741462800426,[[86341.1,4.58],[86340.8,0.662],[86340.1,2.024],[86339.9,0.002],[86339.8,0.002]],[[86341.2,0.361],[86341.5,0.002],[86341.9,0.002],[86342.4,0.007],[86345.0,0.009]]]
["binance-futures","BTCUSDT",1741462837811,[[86362.2,7.043],[86362.1,0.002],[86362.0,0.022],[86361.7,0.002],[86358.7,0.256]],[[86362.3,1.97],[86362.5,0.002],[86363.8,0.002],[86365.5,0.019],[86366.1,0.002]]]
["binance-futures","BTCUSDT",1741462893559,[[86343.1,0.605],[86343.0,0.071],[86342.9,0.005],[86340.5,0.556],[86340.0,0.004]],[[86343.2,5.822],[86343.3,0.017],[86343.5,0.002],[86343.6,0.558],[86346.1,1.108]]]
["binance-futures","BTCUSDT",1741462929358,[[86335.1,1.954],[86334.3,0.007],[86331.0,0.046],[86328.2,0.037],[86327.7,0.004]],[[86335.2,12.373],[86335.3,0.01],[86335.4,1.943],[86335.5,3.301],[86335.6,0.003]]]
["binance-futures","BTCUSDT",1741462974981,[[86364.0,7.117],[86363.9,0.002],[86363.5,0.002],[86363.1,0.002],[86362.9,0.005]],[[86364.1,3.176],[86364.2,0.002],[86365.1,0.082],[86366.0,0.046],[86366.8,0.005]]]
["binance-futures","BTCUSDT",1741463050738,[[86359.9,3.383],[86359.8,0.014],[86359.7,0.053],[86359.6,0.033],[86359.5,0.014]],[[86360.0,3.31],[86360.1,0.002],[86360.6,0.002],[86362.2,0.002],[86362.3,1.228]]]
["binance-futures","BTCUSDT",1741463071353,[[86324.0,2.901],[86323.6,0.002],[86322.5,0.004],[86321.4,0.002],[86320.5,0.134]],[[86324.1,10.28],[86324.2,0.003],[86324.7,0.002],[86325.2,0.007],[86325.3,0.004]]]
["binance-futures","BTCUSDT",1741463133784,[[86304.3,3.157],[86304.2,0.002],[86303.9,0.002],[86302.2,0.216],[86302.1,0.406]],[[86304.4,3.222],[86305.0,0.002],[86305.1,0.002],[86305.5,0.002],[86306.4,0.036]]]
["binance-futures","BTCUSDT",1741463162137,[[86304.5,3.065],[86304.2,0.002],[86303.8,0.005],[86303.0,0.048],[86302.1,0.135]],[[86304.6,3.442],[86304.9,0.067],[86305.0,0.002],[86306.4,0.002],[86307.2,0.002]]]
["binance-futures","BTCUSDT",1741463209611,[[86315.5,1.593],[86314.7,0.037],[86314.6,0.002],[86313.3,0.002],[86309.1,0.428]],[[86315.6,10.484],[86315.7,0.088],[86316.1,0.002],[86316.2,0.005],[86316.3,0.01]]]
["binance-futures","BTCUSDT",1741463259518,[[86315.9,2.979],[86315.4,0.002],[86315.0,0.002],[86314.9,0.556],[86312.8,0.002]],[[86316.0,5.356],[86316.1,0.197],[86316.6,0.002],[86316.7,0.556],[86317.0,0.048]]]
["binance-futures","BTCUSDT",1741463278981,[[86300.0,193.822],[86299.9,0.013],[86299.8,0.007],[86299.7,0.007],[86299.6,0.009]],[[86300.1,17.096],[86300.2,0.008],[86300.3,0.003],[86300.7,0.002],[86300.9,0.016]]]
["binance-futures","BTCUSDT",1741463352420,[[86368.8,9.95],[86368.7,0.03],[86368.6,0.002],[86368.1,0.019],[86368.0,0.033]],[[86368.9,3.786],[86369.4,0.002],[86371.2,0.032],[86373.0,0.046],[86374.4,0.041]]]
["binance-futures","BTCUSDT",1741463372022,[[86397.1,0.112],[86396.3,0.002],[86395.6,0.013]],[[86397.9,8.879],[86398.3,0.081],[86398.4,9.976],[86398.5,0.571],[86399.6,2.33]]]
["binance-futures","BTCUSDT",1741463438694,[[86384.2,3.767],[86384.1,0.101],[86384.0,0.056],[86383.9,0.054],[86383.8,8.476]],[[86384.3,6.166],[86384.4,0.017],[86384.5,0.002],[86384.7,0.02],[86384.8,0.002]]]
["binance-futures","BTCUSDT",1741463462602,[[86348.0,5.816],[86347.2,0.002],[86347.1,0.478],[86347.0,2.502],[86346.3,0.002]],[[86348.1,4.818],[86348.8,0.002],[86349.2,0.014],[86350.4,0.024],[86352.6,0.002]]]
["binance-futures","BTCUSDT",1741463523131,[[86249.5,6.155],[86249.4,0.008],[86249.2,0.238],[86249.1,0.125],[86249.0,0.053]],[[86249.6,1.482],[86249.8,0.002],[86250.1,0.004],[86251.3,0.005],[86251.5,0.002]]]
["binance-futures","BTCUSDT",1741463530921,[[86266.6,7.417],[86266.5,0.002],[86265.4,0.004],[86265.3,0.002],[86264.5,0.002]],[[86266.7,3.603],[86266.8,0.004],[86267.2,0.002],[86268.0,0.046],[86268.1,0.002]]]
["binance-futures","BTCUSDT",1741463571851,[[86309.9,5.095],[86309.4,0.002],[86309.0,0.002],[86308.7,0.055],[86308.5,0.002]],[[86310.0,3.923],[86311.4,0.041],[86311.5,0.118],[86313.2,0.002],[86314.0,0.002]]]
["binance-futures","BTCUSDT",1741463635201,[[86299.9,5.007],[86299.8,0.002],[86299.4,0.002],[86299.3,0.556],[86299.1,0.002]],[[86300.0,3.623],[86300.1,0.029],[86300.6,0.006],[86301.2,0.002],[86301.5,0.01]]]
["binance-futures","BTCUSDT",1741463674143,[[86290.8,11.713],[86290.7,0.004],[86290.5,0.002],[86289.3,0.002],[86289.0,0.046]],[[86290.9,0.131],[86291.3,0.002],[86292.1,0.007],[86292.4,0.002],[86292.5,0.002]]]
["binance-futures","BTCUSDT",1741463734867,[[86264.0,2.019],[86263.9,0.052],[86263.8,0.014],[86263.5,0.002],[86256.6,0.005]],[[86264.1,3.386],[86264.6,0.002],[86265.3,0.002],[86265.4,0.87],[86265.5,0.054]]]
["binance-futures","BTCUSDT",1741463768786,[[86261.9,9.381],[86261.8,0.002],[86260.1,0.254],[86260.0,1.476],[86257.6,0.045]],[[86262.0,0.189],[86262.2,0.005],[86263.9,0.133],[86264.2,0.002],[86264.4,0.102]]]
["binance-futures","BTCUSDT",1741463829901,[[86213.4,12.896],[86213.3,0.13],[86212.2,0.117],[86212.1,0.193],[86212.0,0.962]],[[86213.5,0.279],[86214.5,0.005],[86214.7,0.002],[86215.1,0.002],[86215.3,0.288]]]
["binance-futures","BTCUSDT",1741463849285,[[86214.9,1.549],[86212.1,0.002],[86211.7,0.002],[86211.6,0.002],[86208.8,0.004]],[[86215.0,4.807],[86215.1,0.002],[86215.6,0.002],[86215.7,0.002],[86216.1,0.005]]]
["binance-futures","BTCUSDT",1741463913068,[[86189.1,3.93],[86187.6,0.104],[86187.5,0.048],[86187.0,0.002]],[[86189.2,2.88],[86189.8,0.002],[86190.0,0.106],[86190.1,0.002],[86191.8,0.02]]]
["binance-futures","BTCUSDT",1741463948181,[[86190.5,3.688],[86190.4,0.023],[86190.3,0.002],[86190.2,0.002],[86190.1,0.002]],[[86190.6,8.353],[86190.7,0.045],[86190.8,0.002],[86191.0,0.016],[86191.5,0.002]]]
["binance-futures","BTCUSDT",1741464022321,[[86206.3,9.863],[86206.2,0.002],[86206.0,0.022],[86205.6,0.032],[86205.5,0.002]],[[86206.4,0.276],[86207.3,0.005],[86207.8,0.002],[86208.0,0.002],[86208.9,0.002]]]
["binance-futures","BTCUSDT",1741464061421,[[86164.5,2.237],[86164.3,0.002],[86163.3,0.002],[86163.0,0.046],[86162.5,0.002]],[[86164.6,11.125],[86164.7,0.048],[86164.8,0.011],[86165.1,0.004],[86165.8,0.007]]]
["binance-futures","BTCUSDT",1741464113236,[[86206.2,3.814],[86205.8,0.113],[86205.5,0.002],[86201.9,0.006]],[[86206.3,1.505],[86206.6,0.05],[86206.9,0.087],[86207.1,0.027],[86211.9,0.26]]]
["binance-futures","BTCUSDT",1741464131435,[[86252.3,4.735],[86251.9,0.002],[86251.6,0.002],[86250.8,0.002],[86244.9,0.041]],[[86252.4,4.086],[86252.6,0.002],[86252.8,0.003],[86253.3,0.004],[86255.9,0.002]]]
["binance-futures","BTCUSDT",1741464198236,[[86241.0,2.372],[86240.7,0.002],[86240.6,0.089],[86234.2,0.002]],[[86241.1,9.153],[86241.2,0.268],[86241.4,0.002],[86242.1,0.002],[86242.3,0.08]]]
["binance-futures","BTCUSDT",1741464225764,[[86267.8,9.29],[86267.7,0.85],[86267.6,0.028],[86267.3,0.002],[86266.6,0.002]],[[86267.9,3.669],[86268.0,0.009],[86268.8,0.005],[86269.4,0.002],[86271.3,0.025]]]
["binance-futures","BTCUSDT",1741464250359,[[86267.7,1.943],[86267.6,0.024],[86267.5,0.002],[86267.3,0.002],[86267.0,0.002]],[[86267.8,9.228],[86267.9,0.002],[86268.0,0.042],[86268.1,0.144],[86268.2,0.025]]]
["binance-futures","BTCUSDT",1741464326829,[[86274.8,4.378],[86274.2,0.002],[86270.6,0.038],[86270.5,0.177],[86268.9,0.002]],[[86274.9,3.065],[86275.4,0.002],[86276.1,0.005],[86277.2,0.873],[86277.6,0.002]]]
["binance-futures","BTCUSDT",1741464345278,[[86272.5,1.46],[86271.6,0.002],[86271.3,0.002],[86270.9,0.002],[86266.5,0.002]],[[86272.6,3.289],[86273.2,0.002],[86273.8,0.007],[86274.7,0.027],[86274.8,0.402]]]
["binance-futures","BTCUSDT",1741464394099,[[86291.9,0.948],[86291.4,0.002],[86291.0,0.002],[86290.2,0.002],[86287.2,0.002]],[[86292.0,4.769],[86292.5,0.048],[86292.7,1.598],[86293.1,0.005],[86294.2,1.609]]]
["binance-futures","BTCUSDT",1741464445808,[[86305.2,9.377],[86305.1,0.002],[86304.5,0.073],[86304.2,0.002]],[[86305.3,5.172],[86305.5,0.002],[86305.8,0.004],[86306.1,0.011],[86306.5,0.046]]]
["binance-futures","BTCUSDT",1741464511934,[[86304.9,2.1],[86303.0,0.006],[86302.5,0.006],[86300.4,0.089],[86299.2,0.115]],[[86305.0,10.568],[86305.1,0.549],[86305.3,3.451],[86305.4,0.002],[86306.6,0.004]]]
["binance-futures","BTCUSDT",1741464541581,[[86313.2,11.266],[86313.1,0.004],[86313.0,0.002],[86312.8,0.002],[86312.2,0.005]],[[86313.3,0.773],[86315.1,0.012],[86318.3,0.488],[86320.3,0.021],[86321.4,0.005]]]
["binance-futures","BTCUSDT",1741464603321,[[86270.1,4.399],[86269.9,0.004],[86268.8,0.035],[86268.7,0.061],[86266.6,0.091]],[[86270.2,2.414],[86270.5,0.002],[86270.7,0.002],[86271.2,0.002],[86279.5,0.003]]]
["binance-futures","BTCUSDT",1741464636480,[[86253.3,3.542],[86253.2,0.015],[86253.0,0.003],[86252.0,0.002],[86249.7,0.117]],[[86253.4,3.988],[86253.5,0.002],[86253.7,0.014],[86254.7,0.003],[86259.6,0.235]]]
["binance-futures","BTCUSDT",1741464659618,[[86271.3,4.96],[86271.2,0.002],[86270.8,0.002],[86268.6,0.014],[86267.0,0.002]],[[86271.4,5.591],[86273.2,0.421],[86273.3,0.002],[86273.4,0.01],[86278.2,0.017]]]
["binance-futures","BTCUSDT",1741464734567,[[86322.8,6.118],[86322.7,0.02],[86322.3,0.002],[86322.0,0.045],[86321.9,0.002]],[[86322.9,6.824],[86323.0,0.042],[86323.5,0.01],[86324.0,0.078],[86324.2,0.002]]]
["binance-futures","BTCUSDT",1741464801965,[[86319.4,0.177],[86319.1,0.002],[86317.6,0.002],[86317.5,0.002]],[[86319.5,7.147],[86319.6,0.296],[86319.7,0.034],[86319.8,0.727],[86319.9,1.093]]]
["binance-futures","BTCUSDT",1741464846009,[[86260.8,5.024],[86260.1,0.002],[86260.0,0.421],[86259.7,0.011],[86259.6,0.006]],[[86260.9,4.758],[86261.2,0.002],[86261.8,0.002],[86262.1,0.004],[86264.6,0.002]]]
["binance-futures","BTCUSDT",1741464868739,[[86266.2,6.321],[86266.1,0.002],[86265.6,0.002],[86265.3,0.002],[86265.1,0.005]],[[86266.3,2.87],[86266.9,0.002],[86268.0,0.046],[86270.1,0.333],[86270.2,0.002]]]
["binance-futures","BTCUSDT",1741464912484,[[86294.7,11.0],[86294.6,0.231],[86294.5,0.002],[86294.4,0.002],[86294.1,0.002]],[[86294.8,2.539],[86295.1,0.025],[86295.5,0.002],[86295.8,0.005],[86296.0,0.002]]]
["binance-futures","BTCUSDT",1741464976741,[[86292.4,0.092],[86292.2,0.002],[86291.0,0.004],[86289.3,0.002],[86286.1,0.002]],[[86292.5,6.246],[86292.9,0.01],[86293.5,0.007],[86294.0,0.017],[86294.1,0.516]]]
["binance-futures","BTCUSDT",1741465016719,[[86271.0,2.047],[86270.8,0.002],[86270.5,0.002],[86269.9,0.004],[86269.3,0.025]],[[86271.1,5.721],[86271.5,0.002],[86271.7,0.002],[86271.8,0.392],[86271.9,0.658]]]
["binance-futures","BTCUSDT",1741465076887,[[86233.8,4.071],[86233.5,0.005],[86228.2,0.002],[86227.8,0.002]],[[86233.9,2.931],[86234.6,0.002],[86234.9,0.008],[86235.1,0.206],[86236.0,0.002]]]
["binance-futures","BTCUSDT",1741465139703,[[86215.0,12.301],[86214.9,0.099],[86214.6,0.046],[86213.9,0.002],[86213.2,0.05]],[[86215.1,0.196],[86215.7,0.002],[86216.2,0.008],[86216.4,0.002],[86218.6,0.005]]]
["binance-futures","BTCUSDT",1741465155392,[[86252.8,14.487],[86252.7,0.008],[86252.6,0.015],[86250.1,0.002],[86250.0,0.022]],[[86252.9,2.113],[86253.0,0.032],[86253.5,0.019],[86253.7,0.002],[86254.0,0.005]]]
["binance-futures","BTCUSDT",1741465192520,[[86233.5,3.837],[86233.0,0.002],[86232.8,0.025],[86232.5,0.004],[86232.1,0.002]],[[86233.6,1.516],[86233.7,0.002],[86234.8,0.005],[86236.5,0.144],[86240.3,0.002]]]
["binance-futures","BTCUSDT",1741465260442,[[86177.5,2.779],[86177.2,0.002],[86177.0,0.005],[86175.6,0.213]],[[86177.6,3.579],[86177.8,0.003],[86177.9,0.033],[86178.0,0.002],[86178.7,0.002]]]
["binance-futures","BTCUSDT",1741465300622,[[86159.9,1.6],[86159.8,0.012],[86159.3,0.04],[86159.0,0.004],[86158.2,0.002]],[[86160.0,6.354],[86160.1,0.078],[86160.8,0.002],[86161.1,0.005],[86161.5,0.002]]]
["binance-futures","BTCUSDT",1741465353324,[[86230.0,8.582],[86229.9,0.005],[86229.6,0.002],[86229.3,0.259],[86224.4,0.004]],[[86230.1,2.636],[86230.9,0.002],[86231.8,0.002],[86232.7,0.002],[86233.0,0.049]]]
["binance-futures","BTCUSDT",1741465386003,[[86197.0,2.996],[86196.9,0.002],[86196.8,0.002],[86196.0,0.029],[86194.6,0.025]],[[86197.1,6.104],[86197.2,0.002],[86197.7,0.002],[86198.0,0.046],[86198.4,0.002]]]
["binance-futures","BTCUSDT",1741465454363,[[86212.0,2.096],[86211.9,0.013],[86211.5,0.012],[86210.5,0.154],[86210.4,0.002]],[[86212.1,2.937],[86212.2,0.031],[86212.3,0.004],[86212.9,0.002],[86215.5,0.147]]]
["binance-futures","BTCUSDT",1741465484173,[[86200.0,43.128],[86199.9,0.011],[86199.8,0.007],[86199.7,0.003],[86199.5,0.004]],[[86200.1,4.033],[86200.2,0.17],[86200.3,0.002],[86200.8,0.042],[86201.1,0.005]]]
["binance-futures","BTCUSDT",1741465560913,[[86182.4,0.086],[86182.3,0.002],[86181.3,0.002],[86178.9,0.002],[86178.6,0.025]],[[86182.5,5.637],[86182.6,0.002],[86183.1,0.002],[86184.2,0.002],[86184.3,0.524]]]
["binance-futures","BTCUSDT",1741465594106,[[86182.4,1.701],[86182.3,0.016],[86181.3,0.002],[86180.5,5.031]],[[86182.5,4.241],[86183.1,0.004],[86183.5,0.01],[86183.7,0.012],[86183.8,0.339]]]
["binance-futures","BTCUSDT",1741465627884,[[86189.1,9.501],[86189.0,0.003],[86187.5,0.046],[86187.3,0.008],[86186.8,0.08]],[[86189.2,2.569],[86190.0,0.002],[86191.0,0.046],[86191.7,0.004],[86192.0,0.002]]]
["binance-futures","BTCUSDT",1741465668131,[[86183.0,0.102],[86182.5,0.002],[86182.3,0.018],[86182.2,0.002],[86180.5,0.008]],[[86183.1,3.887],[86183.9,0.05],[86184.0,0.053],[86184.2,0.005],[86185.1,0.018]]]
["binance-futures","BTCUSDT",1741465728741,[[86172.9,10.754],[86172.8,0.005],[86172.7,0.002],[86172.0,0.063],[86171.9,0.21]],[[86173.0,0.549],[86173.3,0.002],[86173.5,0.002],[86174.0,0.005],[86176.3,0.002]]]
["binance-futures","BTCUSDT",1741465810382,[[86170.1,3.276],[86169.7,0.01],[86169.5,0.002],[86168.5,0.002],[86167.6,0.004]],[[86170.2,2.661],[86170.3,0.002],[86170.9,0.271],[86171.1,0.002],[86172.0,0.004]]]
["binance-futures","BTCUSDT",1741465833809,[[86185.6,3.687],[86184.9,0.012],[86184.8,0.007],[86184.1,0.082],[86184.0,0.046]],[[86185.7,4.088],[86186.5,0.173],[86186.6,0.002],[86188.1,0.004],[86188.3,0.002]]]
["binance-futures","BTCUSDT",1741465899149,[[86180.0,5.362],[86179.9,0.007],[86179.8,0.004],[86179.2,0.081],[86179.1,0.417]],[[86180.1,0.547],[86180.2,0.013],[86180.5,0.002],[86181.2,0.002],[86183.4,0.071]]]
["binance-futures","BTCUSDT",1741465933041,[[86163.4,6.906],[86163.3,0.018],[86163.2,0.02],[86163.1,0.004],[86163.0,0.006]],[[86163.5,0.748],[86163.6,0.027],[86164.2,0.004],[86165.0,0.002],[86165.1,0.417]]]
["binance-futures","BTCUSDT",1741466000061,[[86237.2,9.139],[86236.8,0.03],[86236.7,0.12],[86236.6,0.086],[86233.6,0.004]],[[86237.3,1.224],[86239.6,0.028],[86240.0,0.136],[86240.4,0.002],[86240.5,0.002]]]
["binance-futures","BTCUSDT",1741466032137,[[86239.0,6.004],[86238.9,0.003],[86238.7,0.193],[86225.2,0.025],[86193.3,1.056]],[[86239.1,0.277],[86239.8,0.002],[86240.0,0.09],[86240.1,0.01],[86240.4,0.002]]]
["binance-futures","BTCUSDT",1741466085862,[[86228.3,1.628],[86228.2,0.004],[86227.8,0.022],[86227.6,0.002],[86227.0,0.002]],[[86228.4,3.585],[86228.6,0.004],[86229.2,0.002],[86229.3,0.02],[86229.5,0.048]]]
["binance-futures","BTCUSDT",1741466122985,[[86229.9,7.198],[86229.8,0.003],[86229.6,0.012],[86228.7,0.018],[86223.5,0.05]],[[86230.0,1.147],[86230.1,0.009],[86230.3,0.034],[86230.7,0.014],[86231.8,0.792]]]
["binance-futures","BTCUSDT",1741466156223,[[86240.4,0.123],[86240.0,0.006],[86239.4,0.005],[86236.2,0.008],[86235.0,0.002]],[[86240.5,8.947],[86240.6,1.573],[86240.7,0.004],[86240.8,0.054],[86241.7,0.05]]]
["binance-futures","BTCUSDT",1741466234186,[[86210.0,7.147],[86209.9,4.754],[86209.8,0.009],[86209.7,0.015],[86199.2,0.029]],[[86210.1,2.035],[86210.4,0.002],[86210.6,0.002],[86210.8,0.033],[86211.3,0.02]]]
["binance-futures","BTCUSDT",1741466247941,[[86222.8,8.677],[86222.7,0.005],[86221.8,0.005],[86221.7,0.002],[86221.6,0.004]],[[86222.9,1.991],[86223.1,0.023],[86223.2,0.027],[86223.4,0.002],[86224.4,0.812]]]
["binance-futures","BTCUSDT",1741466335905,[[86220.0,5.018],[86219.9,0.019],[86219.6,0.041],[86216.6,0.073],[86215.7,0.018]],[[86220.1,0.547],[86220.7,0.002],[86222.0,0.038],[86223.0,0.032],[86223.1,0.165]]]
["binance-futures","BTCUSDT",1741466397858,[[86239.4,2.981],[86239.3,0.417],[86239.1,0.002],[86239.0,0.02],[86236.0,0.035]],[[86239.5,7.156],[86239.6,0.003],[86239.8,0.002],[86239.9,0.347],[86240.0,0.288]]]
["binance-futures","BTCUSDT",1741466442583,[[86245.0,12.395],[86244.9,0.004],[86244.7,0.002],[86244.6,0.542],[86244.5,0.429]],[[86245.1,0.779],[86247.0,0.017],[86249.2,0.002],[86249.8,0.002],[86250.7,0.002]]]
["binance-futures","BTCUSDT",1741466452336,[[86245.0,6.642],[86244.8,0.044],[86244.5,0.145],[86243.5,0.046],[86243.4,0.417]],[[86245.1,0.978],[86245.9,0.009],[86246.1,0.013],[86246.4,0.002],[86247.1,0.423]]]
["binance-futures","BTCUSDT",1741466532771,[[86224.7,3.103],[86224.5,0.019],[86224.4,0.002],[86223.8,0.025],[86223.5,0.002]],[[86224.8,1.73],[86225.1,0.002],[86226.6,0.002],[86226.7,0.004],[86226.8,0.056]]]
["binance-futures","BTCUSDT",1741466568281,[[86239.9,3.441],[86239.0,0.002],[86238.8,0.002],[86238.7,0.058],[86236.5,0.455]],[[86240.0,0.338],[86240.6,0.002],[86241.2,0.002],[86241.4,0.004],[86242.0,0.012]]]
["binance-futures","BTCUSDT",1741466606250,[[86229.1,5.683],[86228.9,0.002],[86228.8,0.265],[86228.7,0.035],[86228.5,0.002]],[[86230.9,0.004],[86231.8,0.002],[86232.2,0.002],[86233.4,0.002],[86234.5,0.005]]]
["binance-futures","BTCUSDT",1741466666981,[[86250.0,3.193],[86249.9,0.006],[86249.6,0.008],[86249.5,0.024],[86249.4,0.002]],[[86250.1,4.721],[86250.2,0.004],[86250.9,0.002],[86252.3,0.035],[86254.2,0.026]]]
["binance-futures","BTCUSDT",1741466689540,[[86256.5,1.494],[86256.2,0.002],[86254.3,0.002],[86254.2,0.421],[86254.0,0.046]],[[86256.6,5.492],[86256.9,0.002],[86257.5,0.465],[86257.7,0.002],[86264.5,0.056]]]
["binance-futures","BTCUSDT",1741466756058,[[86212.0,2.455],[86211.9,0.002],[86211.8,0.417],[86211.6,0.002],[86211.5,0.002]],[[86212.1,3.002],[86212.2,0.087],[86212.3,0.004],[86212.5,0.043],[86214.1,0.098]]]
["binance-futures","BTCUSDT",1741466790678,[[86232.6,9.359],[86232.5,0.002],[86232.4,0.124],[86232.1,0.002],[86226.0,0.05]],[[86232.7,1.63],[86232.9,0.002],[86233.5,0.002],[86235.0,0.002],[86235.1,0.002]]]
["binance-futures","BTCUSDT",1741466863641,[[86226.7,3.726],[86226.6,0.002],[86226.1,0.002],[86224.4,0.005],[86222.6,0.048]],[[86226.8,3.93],[86226.9,0.025],[86227.0,0.03],[86227.5,0.002],[86227.7,0.002]]]
["binance-futures","BTCUSDT",1741466894741,[[86254.9,4.104],[86254.4,0.002],[86254.0,0.048],[86252.1,0.002],[86252.0,0.417]],[[86255.0,42.286],[86255.1,0.016],[86255.2,0.006],[86255.3,0.007],[86255.7,0.017]]]
["binance-futures","BTCUSDT",1741466982918,[[86273.4,0.021],[86273.3,0.002],[86273.0,0.002],[86272.4,0.005],[86271.5,0.057]],[[86273.5,12.332],[86273.6,0.008],[86273.8,0.196],[86274.1,0.002],[86278.4,0.004]]]
["binance-futures","BTCUSDT",1741467029204,[[86255.2,12.88],[86255.1,2.843],[86255.0,0.067],[86254.4,0.002],[86254.2,0.007]],[[86255.3,2.431],[86255.6,0.009],[86255.8,0.002],[86256.7,0.002],[86257.5,0.004]]]
["binance-futures","BTCUSDT",1741467042575,[[86234.2,0.006],[86234.0,0.005],[86233.9,0.028],[86233.8,0.002],[86233.0,0.002]],[[86234.3,10.011],[86234.4,0.004],[86234.5,0.013],[86234.6,0.004],[86234.7,0.617]]]
["binance-futures","BTCUSDT",1741467120306,[[86227.2,0.629],[86227.0,0.022],[86222.5,0.046],[86222.0,0.014],[86219.7,0.002]],[[86227.3,5.639],[86227.7,0.032],[86227.8,0.002],[86227.9,1.213],[86228.0,0.473]]]
["binance-futures","BTCUSDT",1741467144798,[[86227.8,1.802],[86226.8,0.002],[86226.0,0.046]],[[86227.9,7.669],[86228.0,0.016],[86228.4,0.038],[86228.6,0.002],[86229.2,0.024]]]
["binance-futures","BTCUSDT",1741467239844,[[86231.6,4.491],[86231.3,0.002],[86227.5,0.002],[86227.4,0.064],[86227.3,0.002]],[[86231.7,4.311],[86232.0,0.002],[86232.3,0.006],[86232.5,0.099],[86235.7,0.002]]]
["binance-futures","BTCUSDT",1741467259981,[[86287.0,8.657],[86286.9,1.065],[86286.8,0.007],[86286.2,0.117],[86281.4,0.002]],[[86287.1,1.558],[86287.8,0.002],[86287.9,0.005],[86288.0,0.034],[86289.6,0.977]]]
["binance-futures","BTCUSDT",1741467316307,[[86288.2,9.309],[86288.1,0.002],[86287.9,0.002],[86286.8,0.002],[86284.7,0.047]],[[86288.3,1.898],[86288.5,0.006],[86288.7,0.012],[86288.9,0.025],[86289.2,0.419]]]
["binance-futures","BTCUSDT",1741467364730,[[86279.9,4.759],[86279.3,0.002],[86279.0,0.002],[86278.7,0.076],[86277.3,0.004]],[[86280.0,3.528],[86280.1,0.002],[86280.6,0.068],[86280.9,0.005],[86288.1,1.262]]]
["binance-futures","BTCUSDT",1741467424522,[[86258.0,3.694],[86256.9,0.002],[86256.8,0.004],[86256.7,2.5],[86256.2,0.002]],[[86258.1,5.434],[86258.6,0.002],[86258.7,0.024],[86259.2,0.002],[86259.4,0.117]]]
["binance-futures","BTCUSDT",1741467484381,[[86245.0,12.084],[86244.9,0.008],[86244.8,0.002],[86244.1,0.002],[86243.5,0.046]],[[86245.1,4.469],[86245.8,0.002],[86246.0,0.005],[86246.4,0.002],[86247.0,0.046]]]
["binance-futures","BTCUSDT",1741467572308,[[86229.3,5.337],[86228.5,0.002],[86228.3,0.002],[86227.9,0.002],[86226.5,0.049]],[[86229.4,4.478],[86229.5,0.005],[86230.0,0.005],[86230.1,0.002],[86230.3,0.005]]]
["binance-futures","BTCUSDT",1741467609470,[[86243.3,4.864],[86242.4,0.002],[86242.2,0.002],[86240.9,0.019],[86240.7,0.002]],[[86243.4,1.836],[86244.0,0.002],[86244.3,0.005],[86246.2,0.002],[86246.3,0.75]]]
["binance-futures","BTCUSDT",1741467631229,[[86245.3,5.645],[86245.0,0.01],[86243.9,0.007],[86243.5,0.046],[86240.8,0.002]],[[86245.4,2.099],[86245.8,0.004],[86246.4,0.005],[86246.9,0.002],[86253.5,0.002]]]
["binance-futures","BTCUSDT",1741467709265,[[86240.0,5.475],[86239.9,0.017],[86239.0,0.002],[86237.5,0.002],[86236.6,0.018]],[[86240.1,4.287],[86240.3,0.026],[86240.4,0.029],[86240.6,0.002],[86241.9,0.03]]]
["binance-futures","BTCUSDT",1741467770919,[[86244.3,5.223],[86244.1,0.023],[86243.7,0.066],[86243.6,0.013],[86243.5,0.046]],[[86244.4,3.671],[86245.3,0.005],[86246.0,0.019],[86246.1,0.02],[86247.0,0.046]]]
["binance-futures","BTCUSDT",1741467825078,[[86237.7,5.047],[86237.6,0.001],[86237.3,0.002],[86236.6,0.016],[86236.4,0.002]],[[86237.8,3.604],[86238.0,0.002],[86241.6,0.01],[86241.8,0.259],[86242.9,0.002]]]
["binance-futures","BTCUSDT",1741467887291,[[86248.7,9.691],[86248.6,0.081],[86248.5,0.074],[86248.4,0.002],[86248.3,0.002]],[[86248.8,4.123],[86249.8,0.002],[86249.9,0.002],[86250.0,0.848],[86250.1,0.004]]]
["binance-futures","BTCUSDT",1741467928956,[[86261.9,2.245],[86261.8,0.002],[86261.3,0.002],[86261.0,0.002],[86259.0,0.023]],[[86262.0,10.194],[86262.1,0.07],[86264.6,0.002],[86264.8,0.045],[86266.0,0.05]]]
["binance-futures","BTCUSDT",1741467949905,[[86255.7,9.327],[86255.6,0.003],[86255.3,0.002],[86254.4,0.002],[86253.6,0.002]],[[86255.8,1.597],[86256.1,0.002],[86257.5,0.004],[86258.6,0.002],[86259.2,0.002]]]
["binance-futures","BTCUSDT",1741467993692,[[86282.8,8.924],[86282.7,0.045],[86282.4,0.059],[86281.9,0.002],[86280.6,0.05]],[[86282.9,0.066],[86283.5,0.002],[86284.1,0.002],[86284.9,0.002],[86289.5,0.002]]]
["binance-futures","BTCUSDT",1741468058069,[[86306.7,12.008],[86306.6,0.005],[86306.4,0.065],[86304.9,0.047],[86304.2,0.002]],[[86306.8,0.811],[86307.0,0.006],[86308.0,0.01],[86308.1,0.006],[86309.3,0.004]]]
["binance-futures","BTCUSDT",1741468135946,[[86305.7,4.296],[86305.5,0.092],[86305.4,0.138],[86305.3,0.002],[86305.1,0.002]],[[86305.8,9.231],[86305.9,0.002],[86306.3,0.004],[86306.4,0.004],[86310.2,0.002]]]
["binance-futures","BTCUSDT",1741468155287,[[86305.7,7.886],[86305.6,0.005],[86305.5,0.019],[86305.4,0.002],[86302.5,0.052]],[[86305.8,1.461],[86305.9,0.025],[86306.7,0.002],[86307.2,0.002],[86308.8,0.005]]]
["binance-futures","BTCUSDT",1741468192567,[[86299.4,7.262],[86299.3,0.013],[86299.1,0.002],[86298.7,0.03],[86298.6,0.05]],[[86299.5,5.856],[86300.4,0.002],[86301.2,0.002],[86302.5,0.002],[86302.9,0.004]]]
["binance-futures","BTCUSDT",1741468269476,[[86347.7,14.684],[86347.6,0.021],[86347.5,0.004],[86347.1,0.108],[86347.0,0.219]],[[86347.8,9.096],[86347.9,0.296],[86348.0,0.102],[86348.4,0.002],[86348.5,0.02]]]
["binance-futures","BTCUSDT",1741468320611,[[86339.9,2.778],[86339.8,3.604],[86339.7,0.237],[86339.5,0.011],[86338.0,0.046]],[[86340.0,6.021],[86341.3,0.001],[86341.4,0.191],[86341.5,0.048],[86341.6,0.002]]]
["binance-futures","BTCUSDT",1741468375523,[[86339.5,0.147],[86339.4,0.002],[86338.2,0.002],[86337.0,0.245],[86336.9,0.002]],[[86339.6,10.016],[86339.7,0.536],[86339.8,0.131],[86339.9,0.849],[86340.0,0.255]]]
["binance-futures","BTCUSDT",1741468421179,[[86321.5,1.868],[86321.4,0.002],[86321.3,0.002],[86321.2,0.417],[86321.0,0.007]],[[86321.6,10.831],[86321.7,0.013],[86322.0,0.078],[86322.2,0.002],[86322.7,0.002]]]
["binance-futures","BTCUSDT",1741468483366,[[86305.9,8.848],[86305.8,0.074],[86305.1,0.002],[86303.2,0.002],[86303.0,0.046]],[[86306.0,6.208],[86306.1,0.118],[86306.7,0.002],[86308.6,0.004],[86308.9,0.002]]]
["binance-futures","BTCUSDT",1741468511108,[[86322.6,1.407],[86322.3,0.002],[86321.7,0.005],[86321.0,0.002]],[[86322.7,6.047],[86322.8,0.025],[86323.0,0.002],[86323.6,0.002],[86323.7,0.417]]]
["binance-futures","BTCUSDT",1741468597648,[[86341.5,10.433],[86341.3,0.159],[86341.2,0.417],[86341.1,0.01],[86336.5,0.048]],[[86341.6,3.602],[86342.5,0.003],[86342.6,0.16],[86342.7,0.868],[86344.4,0.503]]]
["binance-futures","BTCUSDT",1741468623681,[[86353.4,1.482],[86353.3,0.01],[86353.2,0.002],[86352.6,0.006],[86352.5,0.002]],[[86353.5,9.256],[86353.6,0.004],[86354.7,0.149],[86357.4,0.138],[86361.3,1.497]]]
["binance-futures","BTCUSDT",1741468693356,[[86329.1,4.931],[86329.0,0.002],[86328.5,0.016],[86328.1,0.012],[86328.0,0.002]],[[86329.2,2.557],[86330.0,0.002],[86330.4,0.002],[86332.1,0.002],[86332.5,0.004]]]
["binance-futures","BTCUSDT",1741468764045,[[86339.3,4.943],[86339.2,0.004],[86339.0,0.002],[86338.7,0.008],[86338.2,0.002]],[[86339.4,0.91],[86339.5,0.002],[86340.0,0.004],[86340.1,0.002],[86343.9,0.002]]]
["binance-futures","BTCUSDT",1741468812570,[[86376.2,4.655],[86376.0,0.014],[86375.6,0.479],[86375.5,0.002],[86374.0,0.002]],[[86376.3,2.23],[86376.4,0.002],[86377.9,0.002],[86378.4,0.002],[86379.1,0.218]]]
["binance-futures","BTCUSDT",1741468818041,[[86379.9,4.728],[86379.8,0.002],[86379.3,0.008],[86377.6,0.022],[86376.9,0.071]],[[86380.0,3.6],[86380.3,0.019],[86380.5,0.004],[86381.0,0.004],[86383.0,0.657]]]
["binance-futures","BTCUSDT",1741468866559,[[86373.0,0.774],[86372.9,0.002],[86370.4,0.002],[86366.7,0.002],[86366.6,0.42]],[[86373.1,10.642],[86373.2,0.019],[86373.7,0.002],[86374.0,0.001],[86374.1,0.861]]]
["binance-futures","BTCUSDT",1741468929698,[[86387.7,2.099],[86387.5,0.004],[86387.4,0.8],[86387.1,0.002],[86382.8,0.002]],[[86387.8,4.464],[86387.9,0.025],[86388.2,0.012],[86388.7,0.002],[86389.3,0.114]]]
["binance-futures","BTCUSDT",1741468967778,[[86397.9,9.062],[86397.8,0.01],[86397.3,0.002],[86393.1,0.002],[86392.3,0.064]],[[86398.0,3.686],[86398.5,0.002],[86398.8,0.003],[86399.4,0.002],[86399.5,0.005]]]
["binance-futures","BTCUSDT",1741469038781,[[86381.8,0.517],[86381.7,0.015],[86381.6,0.008],[86381.5,0.009],[86381.4,0.02]],[[86381.9,3.482],[86382.0,0.025],[86382.5,0.006],[86383.0,0.28],[86383.1,0.949]]]
["binance-futures","BTCUSDT",1741469061502,[[86380.0,0.688],[86379.9,0.006],[86379.8,0.002],[86379.1,0.005],[86378.9,0.002]],[[86380.1,3.84],[86380.2,0.017],[86380.3,0.28],[86380.4,0.849],[86380.5,0.037]]]
["binance-futures","BTCUSDT",1741469130156,[[86379.9,10.171],[86379.8,0.005],[86379.4,0.008],[86379.2,0.008],[86379.0,0.005]],[[86380.0,4.048],[86380.1,0.009],[86380.5,0.076],[86381.0,0.002],[86382.1,0.002]]]
["binance-futures","BTCUSDT",1741469174864,[[86425.1,0.233],[86424.3,1.594],[86424.0,0.055],[86423.3,0.005],[86422.7,0.542]],[[86425.2,1.087],[86425.4,0.011],[86425.5,0.083],[86425.7,0.005],[86427.7,0.08]]]
["binance-futures","BTCUSDT",1741469211538,[[86428.9,13.012],[86428.8,0.045],[86428.7,0.002],[86428.6,0.045],[86428.0,0.03]],[[86429.0,4.974],[86429.1,0.062],[86429.5,0.001],[86429.6,0.387],[86429.7,0.696]]]
["binance-futures","BTCUSDT",1741469300225,[[86435.8,7.692],[86435.7,0.026],[86435.5,0.002],[86434.9,0.028],[86434.7,0.002]],[[86435.9,6.335],[86436.0,0.002],[86436.3,0.002],[86436.5,0.005],[86438.9,0.003]]]
["binance-futures","BTCUSDT",1741469377942,[[86446.6,16.848],[86446.5,0.333],[86446.4,0.002],[86446.2,0.265],[86446.0,0.014]],[[86446.7,2.469],[86447.0,0.002],[86447.4,0.009],[86447.5,0.029],[86449.6,0.009]]]
["binance-futures","BTCUSDT",1741469418648,[[86446.6,2.905],[86446.3,0.005],[86446.0,0.002],[86445.8,0.002],[86444.9,0.002]],[[86446.7,12.022],[86446.8,2.683],[86446.9,0.002],[86448.2,0.014],[86448.3,0.027]]]
["binance-futures","BTCUSDT",1741469431243,[[86429.5,3.375],[86429.0,0.055],[86428.8,0.012],[86428.6,0.005]],[[86429.6,11.748],[86429.7,0.007],[86430.0,0.016],[86430.3,0.002],[86430.7,0.002]]]
["binance-futures","BTCUSDT",1741469507232,[[86429.6,1.789],[86429.5,0.002],[86429.4,0.002],[86429.1,0.002],[86428.5,0.416]],[[86429.7,12.967],[86429.8,2.724],[86429.9,0.417],[86430.1,0.002],[86435.4,0.002]]]
["binance-futures","BTCUSDT",1741469517899,[[86429.7,9.256],[86429.6,0.087],[86429.5,0.002],[86428.7,0.008],[86427.8,0.127]],[[86429.8,3.109],[86431.5,0.002],[86432.5,0.015],[86435.0,0.002],[86438.3,0.002]]]
["binance-futures","BTCUSDT",1741469605959,[[86433.9,0.502],[86433.6,0.242],[86433.5,0.242],[86433.3,1.169],[86433.0,1.368]],[[86438.6,0.164],[86440.7,0.004],[86441.0,1.123],[86442.1,0.002],[86442.7,1.276]]]
["binance-futures","BTCUSDT",1741469643529,[[86437.2,1.307],[86436.8,0.002],[86436.0,0.046],[86433.5,0.005]],[[86437.3,13.598],[86437.4,0.008],[86437.5,0.002],[86437.8,0.03],[86438.0,0.002]]]
["binance-futures","BTCUSDT",1741469682386,[[86392.0,2.137],[86391.6,0.002],[86391.5,0.002],[86391.3,0.002],[86390.5,0.051]],[[86392.1,3.665],[86392.4,0.263],[86392.5,1.602],[86393.0,0.002],[86396.5,0.068]]]
["binance-futures","BTCUSDT",1741469736184,[[86378.1,2.785],[86377.9,0.032],[86375.3,0.047],[86375.2,0.509],[86375.1,0.498]],[[86378.2,10.188],[86378.4,0.003],[86378.5,0.262],[86378.6,0.079],[86378.7,0.002]]]
["binance-futures","BTCUSDT",1741469782360,[[86340.0,0.99],[86339.9,0.06],[86339.3,0.025],[86339.2,0.007]],[[86340.1,12.213],[86340.2,0.099],[86340.8,0.03],[86341.0,0.002],[86341.1,0.005]]]
["binance-futures","BTCUSDT",1741469832730,[[86350.9,5.841],[86350.8,0.002],[86350.7,0.002],[86350.6,0.01],[86350.2,0.335]],[[86351.0,0.228],[86351.1,0.025],[86351.8,0.002],[86352.0,0.005],[86352.2,0.002]]]
["binance-futures","BTCUSDT",1741469871598,[[86365.5,8.66],[86365.2,0.006],[86364.4,0.004],[86363.9,0.004],[86363.8,0.497]],[[86365.6,1.692],[86369.5,0.046],[86369.8,0.184],[86372.0,0.01],[86372.5,0.004]]]
["binance-futures","BTCUSDT",1741469939842,[[86342.3,1.024],[86342.0,0.002],[86341.3,0.002],[86338.6,0.004],[86338.5,0.011]],[[86342.4,13.462],[86342.8,0.002],[86342.9,0.002],[86343.0,0.117],[86343.1,0.067]]]
["binance-futures","BTCUSDT",1741469963084,[[86324.7,7.05],[86324.6,0.002],[86324.0,0.039],[86323.6,0.052],[86322.8,0.054]],[[86324.8,0.219],[86325.1,0.009],[86325.2,0.047],[86325.6,0.032],[86326.9,0.004]]]
["binance-futures","BTCUSDT",1741470044829,[[86344.5,1.062],[86343.6,0.115],[86342.5,0.004],[86342.4,0.025],[86340.6,0.504]],[[86344.6,3.499],[86344.9,0.005],[86345.0,0.002],[86345.3,0.002],[86345.9,0.067]]]
["binance-futures","BTCUSDT",1741470092092,[[86324.5,1.416],[86324.0,0.002],[86323.7,0.035],[86323.6,0.002],[86323.0,0.002]],[[86324.6,10.414],[86324.7,0.031],[86325.2,0.107],[86325.4,0.006],[86327.3,0.002]]]
["binance-futures","BTCUSDT",1741470134118,[[86311.2,1.549],[86311.1,0.011],[86310.9,0.002],[86310.0,0.053],[86306.1,0.005]],[[86311.3,14.296],[86311.4,0.156],[86311.5,0.004],[86311.9,0.002],[86312.4,0.007]]]
["binance-futures","BTCUSDT",1741470189832,[[86288.0,0.909],[86286.8,0.002],[86286.7,1.376],[86286.6,1.377],[86286.5,0.629]],[[86288.1,4.416],[86288.2,0.079],[86288.6,0.002],[86288.7,2.714],[86288.8,0.002]]]
["binance-futures","BTCUSDT",1741470239349,[[86280.9,0.164],[86280.8,0.01],[86280.3,0.014],[86280.1,0.08],[86279.1,0.003]],[[86281.0,13.248],[86281.1,0.158],[86281.2,0.348],[86284.5,0.043],[86284.8,0.05]]]
["binance-futures","BTCUSDT",1741470271861,[[86300.0,4.677],[86299.9,0.022],[86299.0,0.005],[86298.9,0.098],[86298.8,0.002]],[[86300.1,2.776],[86300.2,0.026],[86300.4,0.042],[86300.7,0.002],[86300.9,0.002]]]
["binance-futures","BTCUSDT",1741470300781,[[86268.4,5.852],[86268.3,0.006],[86268.2,0.002],[86268.1,0.002],[86267.9,0.002]],[[86268.5,0.895],[86268.7,0.002],[86268.9,0.002],[86269.5,0.002],[86269.7,0.036]]]
["binance-futures","BTCUSDT",1741470369370,[[86266.9,4.678],[86266.8,0.002],[86266.5,0.002],[86265.7,0.05],[86263.9,0.025]],[[86267.0,2.51],[86267.1,0.055],[86267.2,0.032],[86267.8,0.002],[86267.9,0.004]]]
["binance-futures","BTCUSDT",1741470406351,[[86297.4,12.315],[86297.3,0.002],[86297.0,0.002],[86296.5,0.208],[86295.3,0.004]],[[86297.5,1.259],[86297.8,0.002],[86298.6,0.002],[86298.7,0.002],[86299.4,0.017]]]
["binance-futures","BTCUSDT",1741470467101,[[86304.5,12.101],[86304.4,0.15],[86304.3,0.07],[86304.2,0.006],[86300.0,2.03]],[[86304.6,0.093],[86304.7,0.002],[86305.1,0.002],[86305.7,0.032],[86305.8,0.002]]]
["binance-futures","BTCUSDT",1741470523948,[[86310.0,4.076],[86309.4,0.002],[86307.8,0.01],[86307.0,0.111],[86306.6,0.457]],[[86310.1,1.989],[86310.7,0.034],[86311.0,0.011],[86311.8,0.02],[86313.1,0.007]]]
["binance-futures","BTCUSDT",1741470608759,[[86270.0,3.326],[86269.7,0.003],[86268.8,0.002],[86268.3,0.006],[86268.2,0.002]],[[86270.1,5.77],[86270.4,0.03],[86270.5,0.53],[86270.6,0.008],[86272.1,0.002]]]
["binance-futures","BTCUSDT",1741470651704,[[86269.7,0.164],[86269.6,0.006],[86266.8,0.002],[86266.2,0.002],[86266.0,0.005]],[[86269.8,9.842],[86269.9,0.009],[86270.0,0.02],[86270.1,0.002],[86270.5,0.107]]]
["binance-futures","BTCUSDT",1741470726664,[[86224.0,2.411],[86223.8,0.002],[86223.6,0.002],[86223.3,0.003],[86223.1,0.012]],[[86224.1,4.189],[86224.3,0.002],[86224.9,0.002],[86225.2,0.002],[86225.3,0.394]]]
["binance-futures","BTCUSDT",1741470763596,[[86218.8,0.881],[86218.6,0.002],[86218.3,0.417],[86218.1,0.003],[86217.6,0.028]],[[86218.9,11.686],[86219.0,0.009],[86219.1,0.253],[86219.2,0.004],[86219.3,0.092]]]
["binance-futures","BTCUSDT",1741470818048,[[86190.1,6.788],[86190.0,0.086],[86189.3,0.02],[86188.9,0.117],[86187.0,0.002]],[[86190.2,3.981],[86190.7,0.059],[86190.8,0.002],[86191.0,0.046],[86194.5,2.24]]]
["binance-futures","BTCUSDT",1741470851515,[[86179.0,3.057],[86178.9,0.04],[86178.7,0.117],[86178.6,0.076],[86165.0,0.302]],[[86179.1,4.495],[86179.3,0.002],[86179.4,0.438],[86179.5,0.002],[86179.7,0.002]]]
["binance-futures","BTCUSDT",1741470915020,[[86176.7,3.835],[86176.6,9.474],[86176.5,0.006],[86176.4,0.002],[86175.3,0.002]],[[86176.8,1.069],[86176.9,0.002],[86177.1,0.002],[86177.3,0.002],[86177.4,0.318]]]
["binance-futures","BTCUSDT",1741470959840,[[86149.7,4.125],[86149.6,7.763],[86149.5,0.004],[86149.1,0.008],[86148.8,0.002]],[[86149.8,1.73],[86150.0,0.007],[86150.1,0.002],[86151.2,0.002],[86152.1,0.039]]]
["binance-futures","BTCUSDT",1741470980882,[[86165.1,6.147],[86165.0,0.081],[86164.5,0.108],[86164.4,0.002],[86163.3,0.002]],[[86165.2,2.63],[86165.6,0.005],[86165.8,0.002],[86166.5,0.046],[86166.9,0.624]]]
["binance-futures","BTCUSDT",1741471023706,[[86169.9,8.027],[86169.8,0.002],[86169.5,0.022],[86168.5,0.002],[86168.2,0.031]],[[86170.0,2.8],[86170.1,0.006],[86170.2,0.002],[86171.0,0.005],[86172.0,0.016]]]
["binance-futures","BTCUSDT",1741471084558,[[86177.8,15.202],[86177.7,0.029],[86177.6,0.002],[86177.2,0.129],[86172.0,0.002]],[[86177.9,2.451],[86178.0,0.006],[86178.5,0.003],[86178.9,0.005],[86179.5,0.002]]]
["binance-futures","BTCUSDT",1741471129846,[[86177.8,8.549],[86177.7,0.002],[86177.2,0.002],[86177.0,0.139],[86172.0,0.002]],[[86177.9,4.229],[86178.0,0.168],[86178.8,0.005],[86179.1,0.03],[86179.5,0.002]]]
["binance-futures","BTCUSDT",1741471207147,[[86181.7,0.606],[86181.5,0.002],[86181.3,0.002],[86178.0,0.002],[86177.9,0.016]],[[86181.8,16.807],[86181.9,0.339],[86182.0,0.158],[86182.1,0.006],[86182.2,0.002]]]
["binance-futures","BTCUSDT",1741471285798,[[86193.5,14.274],[86193.0,0.085],[86192.8,0.002],[86192.7,0.311],[86192.6,0.006]],[[86193.6,0.495],[86193.7,0.005],[86195.0,0.02],[86195.1,0.004],[86195.6,0.002]]]
["binance-futures","BTCUSDT",1741471303311,[[86199.9,18.121],[86199.8,0.006],[86199.7,0.002],[86199.5,0.002],[86199.3,0.027]],[[86200.0,188.614],[86200.1,0.082],[86200.2,0.09],[86200.3,0.11],[86200.4,0.036]]]
["binance-futures","BTCUSDT",1741471336915,[[86191.3,5.384],[86191.2,0.03],[86191.0,0.007],[86190.9,0.002],[86190.1,0.002]],[[86191.4,3.852],[86191.5,0.002],[86191.6,0.002],[86191.7,0.002],[86194.8,0.729]]]
["binance-futures","BTCUSDT",1741471403688,[[86189.1,12.466],[86189.0,0.01],[86188.4,0.002],[86184.5,0.005],[86183.6,0.002]],[[86189.2,1.871],[86189.5,0.008],[86189.8,0.002],[86190.2,0.005],[86190.9,0.024]]]
["binance-futures","BTCUSDT",1741471457480,[[86185.5,5.044],[86185.4,0.039],[86185.3,0.105],[86185.0,0.018],[86177.0,0.052]],[[86185.6,1.09],[86185.7,0.002],[86185.8,0.009],[86185.9,0.003],[86186.0,0.001]]]
["binance-futures","BTCUSDT",1741471514761,[[86199.9,35.442],[86199.8,0.027],[86199.7,0.073],[86199.6,0.511],[86199.5,0.002]],[[86200.0,177.8],[86200.1,0.016],[86200.2,0.012],[86200.3,0.026],[86200.4,0.037]]]
["binance-futures","BTCUSDT",1741471537337,[[86191.3,13.609],[86191.2,0.257],[86191.1,0.002],[86190.9,0.002],[86184.4,0.002]],[[86191.4,2.929],[86191.7,0.002],[86192.3,0.005],[86193.5,0.4],[86193.6,0.666]]]
["binance-futures","BTCUSDT",1741471626489,[[86184.8,9.236],[86184.7,0.002],[86184.1,0.015],[86183.3,0.002]],[[86184.9,8.546],[86185.0,0.003],[86185.5,0.01],[86187.2,0.073],[86188.3,0.14]]]
["binance-futures","BTCUSDT",1741471654878,[[86184.8,7.541],[86184.7,0.017],[86184.1,0.002],[86182.6,0.077],[86182.5,0.417]],[[86184.9,6.349],[86185.0,0.003],[86185.1,0.002],[86185.7,0.003],[86185.8,0.417]]]
["binance-futures","BTCUSDT",1741471743193,[[86171.7,1.666],[86171.6,0.002]],[[86171.8,15.069],[86171.9,0.01],[86172.0,0.69],[86172.1,0.692],[86172.2,0.211]]]
["binance-futures","BTCUSDT",1741471773781,[[86153.8,2.376],[86153.2,0.018],[86152.5,0.002],[86147.0,0.025],[86145.8,0.007]],[[86153.9,8.443],[86154.0,0.004],[86154.8,0.007],[86154.9,0.005],[86155.1,0.006]]]
["binance-futures","BTCUSDT",1741471855956,[[86150.1,5.927],[86150.0,0.342],[86149.6,0.002],[86149.3,0.002],[86149.0,0.049]],[[86150.2,7.884],[86150.5,0.055],[86151.1,0.205],[86154.5,0.232],[86154.7,0.004]]]
["binance-futures","BTCUSDT",1741471864759,[[86144.0,6.84],[86143.9,0.004],[86143.8,0.002],[86143.7,0.002],[86143.1,0.004]],[[86144.1,8.426],[86144.2,0.014],[86144.5,0.002],[86144.9,0.01],[86145.0,0.032]]]
["binance-futures","BTCUSDT",1741471912307,[[86051.1,1.848],[86051.0,0.004],[86050.9,0.005],[86050.2,0.002],[86049.3,0.002]],[[86051.2,7.464],[86051.3,0.006],[86051.8,0.002],[86052.0,0.03],[86052.1,0.005]]]
["binance-futures","BTCUSDT",1741471969064,[[85958.4,2.335],[85958.3,0.013],[85958.2,0.035],[85958.1,0.067],[85958.0,0.103]],[[85958.5,4.846],[85959.1,0.056],[85959.2,0.29],[85959.9,0.002],[85961.2,0.002]]]
["binance-futures","BTCUSDT",1741471997422,[[85958.1,0.069],[85958.0,0.019],[85957.3,0.002],[85956.0,0.014],[85955.5,0.057]],[[85958.2,8.089],[85958.3,0.016],[85958.4,0.002],[85958.9,0.026],[85959.9,0.002]]]
["binance-futures","BTCUSDT",1741472054071,[[85967.3,1.831],[85967.2,0.002],[85966.9,0.004],[85966.7,0.058],[85966.0,0.024]],[[85967.4,3.039],[85967.7,0.002],[85967.8,0.039],[85967.9,0.113],[85968.1,0.114]]]
["binance-futures","BTCUSDT",1741472087127,[[85946.4,2.107],[85946.3,1.906],[85944.8,0.002],[85944.4,0.103]],[[85946.5,2.997],[85947.1,0.002],[85947.2,0.002],[85947.4,0.136],[85947.8,0.005]]]
["binance-futures","BTCUSDT",1741472146058,[[85991.9,8.971],[85991.8,0.053],[85991.7,0.088],[85991.4,0.01],[85986.7,0.094]],[[85992.0,0.271],[85992.6,0.004],[85994.1,0.007],[85995.0,0.002],[85995.1,0.002]]]
["binance-futures","BTCUSDT",1741472164222,[[85988.5,0.303],[85988.4,0.107],[85988.3,0.005],[85988.1,0.007],[85987.5,0.002]],[[85988.6,8.724],[85988.7,0.054],[85989.1,0.249],[85989.4,0.247],[85991.1,0.097]]]
["binance-futures","BTCUSDT",1741472226860,[[85956.9,0.333],[85956.7,0.002],[85956.6,0.006],[85956.2,0.069],[85956.0,0.047]],[[85957.0,6.17],[85957.4,0.009],[85958.0,0.005],[85958.3,0.004],[85958.8,0.106]]]
["binance-futures","BTCUSDT",1741472268815,[[85956.0,6.328],[85955.9,0.002],[85955.7,0.115],[85955.0,0.004],[85948.6,0.007]],[[85956.1,4.085],[85956.2,0.005],[85956.5,0.002],[85956.6,0.002],[85956.7,0.002]]]
["binance-futures","BTCUSDT",1741472340601,[[85960.1,4.06],[85960.0,0.023],[85959.9,0.035],[85959.5,0.004],[85959.2,0.002]],[[85960.2,7.28],[85960.3,0.003],[85960.7,0.002],[85960.8,0.002],[85961.9,0.139]]]
["binance-futures","BTCUSDT",1741472391231,[[85965.4,2.054],[85965.3,2.319],[85965.2,0.002],[85965.0,0.072],[85963.5,0.047]],[[85965.5,5.749],[85965.6,1.065],[85965.7,0.003],[85965.9,0.002],[85966.7,0.005]]]
["binance-futures","BTCUSDT",1741472401868,[[85917.7,4.541],[85917.6,11.534],[85917.5,0.008],[85917.4,0.002],[85917.1,0.047]],[[85917.8,8.99],[85917.9,0.006],[85918.4,0.002],[85918.9,0.007],[85919.6,0.069]]]
["binance-futures","BTCUSDT",1741472465704,[[85852.0,4.944],[85851.2,0.044],[85850.8,0.002],[85850.0,2.551],[85842.5,0.105]],[[85852.1,29.661],[85852.2,0.391],[85852.6,0.004],[85852.7,0.012],[85857.5,0.002]]]
["binance-futures","BTCUSDT",1741472529226,[[85804.0,1.561],[85803.9,0.014],[85803.8,0.003],[85801.7,0.004],[85800.6,0.023]],[[85804.1,7.891],[85804.2,0.026],[85804.6,0.002],[85804.7,0.038],[85805.1,0.002]]]
["binance-futures","BTCUSDT",1741472554710,[[85844.6,5.463],[85844.5,0.002],[85844.2,0.002],[85844.0,0.002],[85843.1,0.018]],[[85844.7,1.682],[85845.9,0.017],[85846.9,0.008],[85848.1,0.004],[85848.2,0.487]]]
["binance-futures","BTCUSDT",1741472573853,[[85866.8,1.401],[85866.5,0.002],[85866.4,0.173],[85866.3,0.105],[85864.1,0.004]],[[85866.9,2.181],[85867.2,0.006],[85867.3,0.106],[85867.5,0.002],[85868.8,0.055]]]
["binance-futures","BTCUSDT",1741472653626,[[85878.3,1.793],[85877.9,0.174],[85877.2,0.116],[85877.1,0.103],[85876.8,0.002]],[[85878.4,6.335],[85878.5,0.002],[85878.6,0.002],[85879.3,0.002],[85880.0,0.004]]]
["binance-futures","BTCUSDT",1741472676240,[[85878.3,2.988],[85878.2,0.029],[85878.0,0.046],[85877.9,0.049],[85877.8,0.002]],[[85878.4,6.812],[85878.5,0.002],[85878.6,0.292],[85879.3,0.002],[85879.6,0.004]]]
["binance-futures","BTCUSDT",1741472718409,[[85926.7,6.7],[85926.6,0.004],[85926.1,0.149],[85925.9,0.13],[85925.7,0.002]],[[85926.8,0.719],[85928.0,0.005],[85928.9,0.005],[85929.6,0.002],[85935.4,2.07]]]
["binance-futures","BTCUSDT",1741472764343,[[85945.2,2.046],[85944.2,0.005],[85944.1,0.002],[85943.9,0.002],[85943.8,0.002]],[[85945.3,2.811],[85945.4,0.12],[85945.5,0.004],[85945.6,0.002],[85945.7,0.107]]]
["binance-futures","BTCUSDT",1741472801540,[[85940.0,0.543],[85939.2,0.008],[85939.0,0.013],[85938.6,0.002],[85937.9,0.002]],[[85940.1,3.798],[85940.2,0.002],[85940.3,0.01],[85940.4,0.002],[85941.1,0.002]]]
["binance-futures","BTCUSDT",1741472868431,[[85858.7,2.214],[85858.2,0.288],[85856.2,0.541],[85855.5,0.003],[85855.4,0.117]],[[85858.8,8.036],[85858.9,0.005],[85859.2,0.03],[85859.8,0.007],[85859.9,0.038]]]
["binance-futures","BTCUSDT",1741472946707,[[85924.0,2.344],[85923.9,0.044],[85923.6,0.055],[85921.6,0.002],[85921.0,0.002]],[[85924.1,1.332],[85924.7,0.002],[85925.8,0.009],[85926.5,0.002],[85929.1,0.08]]]
["binance-futures","BTCUSDT",1741472974053,[[85961.9,5.306],[85961.8,0.002],[85961.0,0.002],[85960.8,0.005],[85960.5,0.034]],[[85962.0,1.376],[85963.0,0.002],[85963.1,0.005],[85964.3,0.002],[85964.7,0.096]]]
["binance-futures","BTCUSDT",1741473000015,[[85986.2,0.537],[85985.1,0.005],[85984.3,0.012],[85981.9,0.002],[85981.8,0.983]],[[85986.3,7.64],[85986.4,0.003],[85987.1,0.002],[85987.6,0.267],[85988.2,0.405]]]
["binance-futures","BTCUSDT",1741473073973,[[85961.5,8.558],[85961.1,0.002],[85961.0,0.367],[85960.9,0.002],[85958.4,2.257]],[[85961.6,0.055],[85962.6,0.007],[85963.1,0.139],[85963.2,0.004],[85963.4,0.058]]]
["binance-futures","BTCUSDT",1741473123070,[[86039.9,5.778],[86039.2,0.03],[86038.2,0.062],[86037.2,0.052],[86035.6,0.006]],[[86040.0,2.26],[86040.1,0.004],[86040.2,0.004],[86040.3,0.004],[86040.4,0.002]]]
["binance-futures","BTCUSDT",1741473164471,[[86060.0,2.544],[86059.9,0.032],[86059.6,0.002],[86059.3,0.133],[86059.1,0.002]],[[86060.1,1.343],[86060.6,0.035],[86060.8,0.002],[86060.9,0.097],[86062.0,0.022]]]
["binance-futures","BTCUSDT",1741473194286,[[86091.7,4.517],[86091.6,0.34],[86091.4,0.002],[86090.7,0.638]],[[86091.8,1.629],[86092.0,0.011],[86092.1,0.034],[86094.4,0.01],[86095.0,0.05]]]
["binance-futures","BTCUSDT",1741473223346,[[86083.8,7.271],[86083.6,0.004],[86082.8,0.005],[86082.7,0.007],[86082.5,0.002]],[[86083.9,2.25],[86085.2,0.004],[86088.3,0.08],[86089.9,0.05],[86090.8,0.442]]]
["binance-futures","BTCUSDT",1741473282717,[[86068.7,5.67],[86068.2,0.002],[86067.7,0.005],[86067.3,0.002],[86066.9,0.044]],[[86068.8,2.322],[86072.5,0.106],[86074.1,0.004],[86074.2,0.023],[86075.7,0.229]]]
["binance-futures","BTCUSDT",1741473316730,[[86099.9,2.461],[86099.4,0.002],[86099.2,0.03],[86099.1,0.002],[86096.2,0.181]],[[86100.0,101.12],[86100.1,0.008],[86101.3,0.019],[86101.4,0.05],[86101.9,0.011]]]
["binance-futures","BTCUSDT",1741473376848,[[86099.9,15.161],[86099.8,0.131],[86099.7,0.169],[86099.6,0.004],[86099.3,0.116]],[[86100.0,87.02],[86100.1,0.01],[86100.2,0.006],[86100.3,0.015],[86100.4,0.008]]]
["binance-futures","BTCUSDT",1741473463514,[[86094.1,1.725],[86093.7,0.001],[86093.2,0.005],[86092.5,0.002],[86092.4,0.069]],[[86094.2,9.516],[86094.3,0.002],[86094.7,0.002],[86095.0,0.014],[86095.5,0.002]]]
["binance-futures","BTCUSDT",1741473485205,[[86092.7,0.755],[86092.6,0.019],[86092.5,0.002],[86091.2,0.025],[86088.9,0.174]],[[86092.8,10.523],[86092.9,0.004],[86093.0,0.012],[86093.8,0.002],[86094.2,0.566]]]
["binance-futures","BTCUSDT",1741473523901,[[86062.6,0.125],[86062.2,0.004]],[[86062.7,10.227],[86062.8,0.006],[86062.9,2.071],[86063.7,0.002],[86063.8,0.877]]]
["binance-futures","BTCUSDT",1741473604181,[[86102.1,1.688],[86101.9,0.013],[86101.6,0.03],[86101.3,0.002],[86097.8,0.011]],[[86102.2,3.691],[86102.7,0.275],[86103.6,0.002],[86103.7,1.789],[86104.2,0.002]]]
["binance-futures","BTCUSDT",1741473637683,[[86138.1,2.485],[86138.0,0.058],[86137.9,0.007],[86137.4,0.002],[86137.1,0.004]],[[86138.2,3.333],[86138.3,0.881],[86141.4,0.002],[86145.1,0.03],[86146.8,0.259]]]
["binance-futures","BTCUSDT",1741473696267,[[86111.0,1.069],[86110.9,0.004],[86110.7,0.002],[86110.5,0.002],[86109.6,0.023]],[[86111.1,3.552],[86111.2,0.004],[86112.0,0.025],[86112.8,0.038],[86112.9,0.091]]]
["binance-futures","BTCUSDT",1741473727558,[[86070.2,5.116],[86070.1,0.234],[86069.6,0.022],[86069.5,0.028],[86069.3,0.017]],[[86070.3,2.753],[86073.6,0.096],[86073.8,0.002],[86074.6,0.002],[86075.0,0.002]]]
["binance-futures","BTCUSDT",1741473791854,[[86069.2,3.381],[86069.1,0.002],[86068.9,0.035],[86068.8,0.002],[86068.3,0.03]],[[86069.3,1.984],[86069.9,0.025],[86070.1,0.002],[86070.2,0.004],[86070.3,1.421]]]
["binance-futures","BTCUSDT",1741473840532,[[86049.6,1.671],[86049.4,0.038],[86048.8,0.173],[86048.7,0.017],[86048.2,0.051]],[[86049.7,2.749],[86054.0,0.002],[86054.1,0.156],[86055.7,0.002],[86056.2,0.04]]]
["binance-futures","BTCUSDT",1741473898260,[[86072.1,6.854],[86072.0,0.006],[86070.9,0.008],[86070.7,0.013],[86068.6,0.05]],[[86072.2,0.388],[86072.5,0.002],[86072.7,0.097],[86074.6,0.009],[86078.7,0.023]]]
["binance-futures","BTCUSDT",1741473926308,[[86061.2,1.16],[86061.1,0.051],[86060.9,0.002],[86060.7,0.031],[86060.0,0.014]],[[86061.3,2.151],[86061.4,0.004],[86063.3,0.012],[86064.3,0.007],[86064.4,0.486]]]
["binance-futures","BTCUSDT",1741473963398,[[86061.2,2.095],[86061.1,0.051],[86060.7,0.031],[86060.4,0.01],[86060.2,0.005]],[[86061.3,2.466],[86061.4,0.004],[86061.7,0.02],[86063.3,0.002],[86064.5,0.158]]]
["binance-futures","BTCUSDT",1741474009145,[[86084.5,12.478],[86084.4,0.308],[86084.0,0.002],[86083.7,0.049],[86082.3,0.005]],[[86084.6,0.097],[86085.1,0.002],[86086.6,0.043],[86087.4,0.002],[86087.5,0.002]]]
["binance-futures","BTCUSDT",1741474066621,[[86099.4,6.445],[86099.3,0.055],[86098.4,0.018],[86098.3,0.035],[86098.2,0.02]],[[86099.5,1.712],[86099.9,0.032],[86100.1,0.002],[86100.7,0.003],[86101.3,0.03]]]
["binance-futures","BTCUSDT",1741474143901,[[86115.6,1.697],[86115.3,0.02],[86115.2,0.002],[86115.1,0.414],[86115.0,0.57]],[[86115.7,0.742],[86115.8,2.573],[86118.1,0.002],[86118.2,0.531],[86120.0,0.108]]]
["binance-futures","BTCUSDT",1741474167997,[[86115.7,6.423],[86115.6,0.36],[86115.5,0.004],[86115.4,0.08],[86115.2,0.002]],[[86115.8,2.549],[86115.9,0.002],[86119.0,0.049],[86119.2,0.057],[86120.0,0.12]]]
["binance-futures","BTCUSDT",1741474260695,[[86115.7,0.282],[86115.5,0.01],[86115.2,0.032],[86115.1,0.336],[86115.0,0.57]],[[86115.8,8.79],[86115.9,0.307],[86116.1,0.002],[86116.5,0.149],[86116.7,0.515]]]
["binance-futures","BTCUSDT",1741474290156,[[86112.2,0.801],[86112.1,0.012],[86111.5,0.007],[86111.4,0.002],[86108.8,0.087]],[[86112.3,5.347],[86112.4,0.126],[86112.5,0.036],[86113.0,0.002],[86113.8,0.105]]]
["binance-futures","BTCUSDT",1741474361594,[[86066.4,0.127],[86066.2,0.01],[86065.9,0.002],[86065.8,0.014],[86064.1,0.002]],[[86066.5,1.898],[86066.6,0.002],[86067.2,0.002],[86067.4,0.002],[86068.7,0.015]]]
["binance-futures","BTCUSDT",1741474396665,[[86107.7,3.925],[86107.6,0.152],[86107.5,0.002],[86107.4,0.012],[86107.3,0.004]],[[86107.8,0.608],[86107.9,0.002],[86109.2,0.097],[86109.5,0.01],[86111.2,0.418]]]
["binance-futures","BTCUSDT",1741474449841,[[86103.3,1.361],[86103.1,0.01],[86102.9,0.002],[86102.8,0.002],[86102.7,0.03]],[[86103.4,1.525],[86103.5,0.002],[86103.6,0.002],[86106.6,0.013],[86106.8,0.054]]]
["binance-futures","BTCUSDT",1741474496671,[[86043.3,0.053],[86043.0,0.002],[86042.6,0.002],[86041.7,0.002],[86041.3,0.002]],[[86043.4,5.848],[86043.5,0.002],[86043.6,0.874],[86043.9,0.002],[86044.0,4.497]]]
["binance-futures","BTCUSDT",1741474532058,[[86041.5,0.474],[86041.4,0.002],[86040.9,0.002],[86040.0,0.004]],[[86041.6,3.522],[86042.1,0.006],[86042.5,0.002],[86042.7,0.005],[86042.8,0.002]]]
["binance-futures","BTCUSDT",1741474600116,[[86086.8,3.602],[86086.7,0.02],[86086.5,0.002],[86086.4,0.002],[86085.8,0.024]],[[86086.9,1.801],[86087.5,0.002],[86090.0,0.002],[86090.1,0.004],[86090.3,0.398]]]
["binance-futures","BTCUSDT",1741474623360,[[86123.7,10.097],[86123.6,0.084],[86123.5,0.002],[86123.4,0.045],[86123.1,0.056]],[[86123.8,0.083],[86124.5,0.01],[86127.5,0.002],[86127.6,0.004],[86127.8,0.002]]]
["binance-futures","BTCUSDT",1741474692548,[[86158.9,6.544],[86158.8,0.021],[86158.7,0.033],[86158.4,0.155],[86158.3,0.549]],[[86159.0,2.911],[86159.1,0.03],[86159.6,0.467],[86159.7,0.321],[86162.9,0.002]]]
["binance-futures","BTCUSDT",1741474752645,[[86193.9,6.562],[86193.8,0.002],[86193.5,0.003],[86190.6,0.002],[86189.9,0.002]],[[86194.0,1.181],[86194.1,0.004],[86194.2,0.002],[86195.7,0.06],[86195.8,0.371]]]
["binance-futures","BTCUSDT",1741474795551,[[86299.9,8.341],[86299.8,0.064],[86299.7,0.257],[86299.1,0.003],[86291.4,0.002]],[[86300.0,32.882],[86300.1,0.012],[86301.0,0.002],[86301.7,0.006],[86301.8,0.002]]]
["binance-futures","BTCUSDT",1741474802911,[[86295.6,2.132],[86295.5,0.185],[86294.9,0.004],[86293.6,0.069],[86292.6,0.069]],[[86295.7,6.924],[86295.8,0.002],[86296.4,0.002],[86296.5,0.004],[86298.1,0.002]]]
["binance-futures","BTCUSDT",1741474842218,[[86257.4,0.353],[86257.2,0.056],[86255.3,0.002],[86254.7,0.003],[86253.4,0.015]],[[86257.5,11.117],[86257.6,0.047],[86257.8,0.002],[86258.3,0.05],[86261.1,0.006]]]
["binance-futures","BTCUSDT",1741474898045,[[86289.0,10.169],[86288.9,0.004],[86288.8,0.003],[86288.5,0.09],[86288.4,0.449]],[[86289.1,0.196],[86289.3,0.01],[86289.7,0.002],[86290.9,0.103],[86292.1,0.006]]]
["binance-futures","BTCUSDT",1741474931017,[[86321.4,5.706],[86321.3,0.119],[86320.9,0.002],[86320.8,0.002],[86320.7,0.002]],[[86321.5,0.691],[86322.4,0.002],[86322.5,0.005],[86322.9,0.005],[86324.9,0.002]]]
["binance-futures","BTCUSDT",1741474985321,[[86320.2,5.979],[86320.1,0.002],[86320.0,0.004],[86319.9,0.002],[86319.8,0.002]],[[86320.3,0.031],[86322.3,0.002],[86322.5,0.002],[86322.6,0.02],[86323.8,0.002]]]
["binance-futures","BTCUSDT",1741475004745,[[86332.0,3.11],[86331.9,0.002],[86331.1,0.002],[86331.0,0.002],[86327.8,0.017]],[[86332.1,6.088],[86332.2,0.004],[86332.5,0.026],[86332.6,0.002],[86332.7,0.004]]]
["binance-futures","BTCUSDT",1741475064567,[[86262.2,3.7],[86262.1,0.002],[86261.3,0.002],[86261.2,0.002],[86261.1,0.015]],[[86262.3,1.276],[86262.9,0.002],[86264.0,0.002],[86264.4,0.107],[86266.1,0.002]]]
["binance-futures","BTCUSDT",1741475099315,[[86250.0,2.945],[86249.3,0.002],[86248.9,0.006],[86248.5,0.005],[86248.3,0.002]],[[86250.1,7.199],[86250.2,0.104],[86250.3,0.01],[86250.8,0.002],[86250.9,0.012]]]
["binance-futures","BTCUSDT",1741475154001,[[86167.4,1.86],[86166.6,0.002],[86166.5,0.002],[86163.9,0.002],[86163.3,0.041]],[[86167.5,4.723],[86167.6,0.238],[86168.1,0.002],[86168.4,0.025],[86170.9,0.46]]]
["binance-futures","BTCUSDT",1741475190304,[[86208.7,1.419],[86208.6,0.002],[86207.0,0.017],[86206.4,0.004],[86206.3,0.42]],[[86208.8,5.094],[86209.6,0.046],[86209.7,0.05],[86210.0,0.024],[86210.1,0.004]]]
["binance-futures","BTCUSDT",1741475259553,[[86304.2,7.443],[86304.1,0.589],[86304.0,0.03],[86303.5,0.004],[86303.4,0.002]],[[86304.3,3.829],[86305.2,0.002],[86305.3,0.023],[86305.5,0.05],[86305.6,0.092]]]
["binance-futures","BTCUSDT",1741475304469,[[86304.2,10.854],[86304.1,0.182],[86303.5,0.002],[86302.7,0.045],[86299.9,0.002]],[[86304.3,3.895],[86305.2,0.002],[86305.5,0.102],[86305.6,0.092],[86306.4,0.048]]]
["binance-futures","BTCUSDT",1741475315102,[[86304.2,10.259],[86304.1,0.28],[86303.7,0.417],[86303.5,0.002],[86303.0,0.046]],[[86304.3,3.401],[86305.2,0.002],[86305.5,0.087],[86305.6,0.092],[86306.0,0.002]]]
["binance-futures","BTCUSDT",1741475380966,[[86309.9,1.87],[86308.7,0.005],[86307.8,0.002],[86307.5,0.002],[86305.3,0.002]],[[86310.0,10.89],[86310.1,0.004],[86310.3,0.002],[86311.9,0.029],[86312.0,0.048]]]
["binance-futures","BTCUSDT",1741475404548,[[86304.1,0.356],[86304.0,0.002],[86303.5,0.002],[86303.4,0.002],[86303.1,0.005]],[[86304.2,3.876],[86304.3,0.05],[86304.4,0.01],[86304.6,0.292],[86305.1,0.002]]]
["binance-futures","BTCUSDT",1741475476733,[[86272.8,5.372],[86272.5,0.002],[86272.2,0.002],[86272.1,0.417],[86271.8,0.062]],[[86272.9,7.069],[86273.0,0.002],[86273.3,0.034],[86273.4,0.072],[86275.6,0.035]]]
["binance-futures","BTCUSDT",1741475499478,[[86272.8,10.633],[86272.7,0.009],[86272.5,0.002],[86272.4,0.002],[86271.3,0.048]],[[86272.9,4.113],[86273.1,0.096],[86273.2,0.002],[86273.3,0.419],[86273.4,0.072]]]
["binance-futures","BTCUSDT",1741475557921,[[86297.4,5.327],[86296.4,0.022],[86296.0,0.096],[86295.7,0.002],[86295.6,0.057]],[[86297.5,12.579],[86297.6,0.006],[86298.3,0.123],[86298.4,0.005],[86299.5,0.191]]]
["binance-futures","BTCUSDT",1741475604501,[[86302.8,7.652],[86302.7,0.004],[86302.5,0.002],[86302.0,0.05],[86301.0,0.068]],[[86302.9,4.971],[86303.8,0.002],[86303.9,0.417],[86304.2,0.002],[86304.3,0.02]]]
["binance-futures","BTCUSDT",1741475656686,[[86323.1,8.029],[86323.0,0.003],[86322.8,0.046],[86322.5,0.013],[86322.4,0.046]],[[86323.2,1.991],[86323.3,3.36],[86323.9,0.124],[86324.0,0.024],[86324.5,0.417]]]
["binance-futures","BTCUSDT",1741475710501,[[86291.0,0.229],[86290.0,0.005],[86289.9,0.002],[86289.8,0.002],[86289.7,0.002]],[[86291.1,8.712],[86291.2,0.002],[86291.3,0.002],[86292.0,0.046],[86292.1,0.002]]]
["binance-futures","BTCUSDT",1741475775836,[[86255.9,0.265],[86255.3,0.002],[86254.9,0.005],[86254.5,0.002],[86249.8,0.004]],[[86256.0,12.942],[86256.1,0.006],[86256.3,0.002],[86256.8,0.002],[86257.3,0.004]]]
["binance-futures","BTCUSDT",1741475804707,[[86234.2,0.069],[86233.8,0.002],[86233.6,0.009],[86232.1,0.002],[86231.3,0.002]],[[86234.3,8.385],[86234.4,0.002],[86234.5,0.002],[86235.1,0.146],[86235.2,0.046]]]
["binance-futures","BTCUSDT",1741475828131,[[86209.8,5.337],[86209.7,0.002],[86209.6,0.046],[86208.5,0.046],[86208.0,0.002]],[[86209.9,7.628],[86210.0,0.002],[86210.1,0.002],[86210.4,0.002],[86210.5,0.002]]]
["binance-futures","BTCUSDT",1741475895094,[[86213.7,4.146],[86212.1,0.016],[86212.0,0.046],[86211.0,0.05],[86209.4,0.002]],[[86213.8,1.673],[86215.1,0.002],[86215.6,0.094],[86215.7,0.417],[86216.5,0.002]]]
["binance-futures","BTCUSDT",1741475949106,[[86200.1,10.142],[86200.0,0.248],[86199.9,0.353],[86199.1,0.355],[86199.0,0.002]],[[86200.2,3.274],[86202.4,0.002],[86202.5,0.027],[86202.7,0.002],[86203.4,0.002]]]
["binance-futures","BTCUSDT",1741475993210,[[86217.9,6.225],[86217.8,0.96],[86217.7,0.117],[86217.6,2.361],[86217.5,0.101]],[[86218.0,0.017],[86218.1,0.025],[86218.2,0.002],[86218.8,0.043],[86218.9,0.002]]]
["binance-futures","BTCUSDT",1741476050293,[[86282.8,4.538],[86282.7,0.103],[86282.6,0.002],[86282.1,0.024],[86282.0,0.048]],[[86282.9,5.042],[86283.1,0.01],[86285.0,0.094],[86286.4,0.037],[86287.1,0.002]]]
["binance-futures","BTCUSDT",1741476090568,[[86299.9,1.734],[86299.4,0.002],[86299.2,0.008],[86298.9,0.005]],[[86300.0,5.225],[86300.8,0.002],[86300.9,0.004],[86303.5,0.591],[86304.3,0.422]]]
["binance-futures","BTCUSDT",1741476111624,[[86299.9,7.718],[86299.3,0.083],[86299.2,0.002]],[[86300.0,4.941],[86300.4,0.139],[86300.5,0.417],[86300.8,0.002],[86303.5,0.002]]]
["binance-futures","BTCUSDT",1741476149858,[[86295.8,0.898],[86295.7,0.004],[86295.6,0.625],[86294.8,0.004],[86294.4,0.002]],[[86295.9,9.837],[86296.0,0.003],[86296.5,0.002],[86296.7,0.002],[86303.5,0.004]]]
["binance-futures","BTCUSDT",1741476214690,[[86248.0,11.994],[86247.9,0.006],[86247.6,0.002],[86247.5,0.022],[86247.4,0.018]],[[86248.1,1.452],[86248.2,0.048],[86249.9,0.002],[86252.2,0.066],[86252.3,0.417]]]
["binance-futures","BTCUSDT",1741476285355,[[86269.7,1.47],[86269.1,0.002],[86269.0,0.002],[86268.8,0.002],[86268.7,0.42]],[[86269.8,3.625],[86269.9,0.004],[86270.1,0.002],[86270.7,0.002],[86271.5,0.852]]]
["binance-futures","BTCUSDT",1741476303093,[[86275.7,8.742],[86275.6,0.008],[86275.5,0.046],[86275.1,0.002],[86270.6,0.05]],[[86275.8,4.257],[86275.9,0.004],[86276.7,0.023],[86281.6,0.021],[86281.7,0.005]]]
["binance-futures","BTCUSDT",1741476338106,[[86247.5,1.825],[86247.2,0.013],[86246.9,0.002],[86246.7,0.002],[86245.8,0.002]],[[86247.6,9.938],[86247.7,0.015],[86248.0,0.046],[86248.1,0.002],[86248.2,0.025]]]
["binance-futures","BTCUSDT",1741476419364,[[86213.2,4.285],[86213.1,0.007],[86212.6,0.003],[86210.5,0.053],[86210.4,0.002]],[[86213.3,3.111],[86213.6,0.046],[86214.0,0.046],[86214.3,0.005],[86214.5,0.092]]]
["binance-futures","BTCUSDT",1741476454361,[[86213.2,3.585],[86213.1,0.002],[86213.0,0.045],[86212.6,0.003],[86206.5,0.002]],[[86213.3,6.938],[86213.4,0.003],[86213.6,0.09],[86213.8,0.002],[86213.9,0.002]]]
["binance-futures","BTCUSDT",1741476512968,[[86213.0,0.932],[86211.1,0.002],[86210.4,0.002]],[[86213.1,4.594],[86213.2,0.109],[86213.3,0.002],[86213.6,0.046],[86213.8,0.016]]]
["binance-futures","BTCUSDT",1741476564039,[[86226.2,4.7],[86226.0,0.002],[86225.2,0.007],[86224.8,0.084]],[[86226.3,1.734],[86226.8,0.011],[86227.0,0.041],[86227.6,0.002],[86227.8,0.002]]]
["binance-futures","BTCUSDT",1741476620380,[[86231.9,1.822],[86231.2,0.002],[86230.9,0.005],[86230.8,0.046],[86230.3,0.002]],[[86232.0,6.232],[86232.1,0.002],[86232.3,0.131],[86232.4,0.417],[86232.7,0.002]]]
["binance-futures","BTCUSDT",1741476648778,[[86231.9,6.312],[86231.5,0.11],[86231.4,0.02],[86231.2,0.002],[86230.9,0.005]],[[86232.0,3.891],[86232.7,0.002],[86232.8,0.002],[86233.6,0.084],[86234.5,0.002]]]
["binance-futures","BTCUSDT",1741476732954,[[86249.9,5.772],[86249.8,0.159],[86249.7,0.268],[86249.3,0.002],[86244.2,0.002]],[[86250.0,1.954],[86250.1,0.008],[86250.9,0.002],[86251.1,0.014],[86254.0,0.102]]]
["binance-futures","BTCUSDT",1741476764336,[[86279.9,4.735],[86279.7,0.106],[86279.4,0.037],[86278.5,0.048],[86278.4,0.058]],[[86280.0,4.687],[86280.2,0.002],[86280.7,0.034],[86280.8,0.046],[86281.3,0.033]]]
["binance-futures","BTCUSDT",1741476803267,[[86279.9,9.295],[86279.8,0.247],[86279.7,0.337],[86279.4,0.002],[86279.0,0.005]],[[86280.0,1.761],[86280.1,0.419],[86280.2,0.002],[86285.3,0.005],[86288.2,0.028]]]
["binance-futures","BTCUSDT",1741476902541,[[86215.1,5.043],[86214.8,0.002],[86214.1,0.005],[86214.0,0.002],[86213.9,0.033]],[[86215.2,4.385],[86215.5,0.031],[86215.6,0.002],[86215.9,0.021],[86216.5,0.002]]]
["binance-futures","BTCUSDT",1741476951177,[[86095.7,1.27],[86095.6,0.46],[86095.1,0.002],[86092.4,0.05],[86092.0,0.407]],[[86095.8,1.431],[86095.9,0.002],[86096.7,0.002],[86096.8,0.002],[86097.5,0.009]]]
["binance-futures","BTCUSDT",1741476956109,[[86085.5,2.936],[86085.4,0.05],[86085.2,0.037],[86085.0,0.555],[86084.5,0.002]],[[86085.6,0.546],[86085.7,0.004],[86085.8,0.127],[86086.3,0.002],[86086.4,0.032]]]
["binance-futures","BTCUSDT",1741476999417,[[86055.0,0.043],[86054.9,0.002],[86052.4,0.002],[86051.6,0.002],[86051.2,0.105]],[[86055.1,11.837],[86055.2,0.002],[86055.4,0.002],[86055.8,0.072],[86056.0,0.106]]]
["binance-futures","BTCUSDT",1741477076016,[[86067.0,2.821],[86066.7,0.002],[86065.8,0.002],[86064.3,0.064],[86064.2,0.046]],[[86067.1,5.015],[86067.3,0.062],[86067.4,0.002],[86067.5,0.002],[86080.0,0.174]]]
["binance-futures","BTCUSDT",1741477098771,[[86086.3,1.727],[86086.2,5.285],[86086.1,0.005],[86085.7,0.002],[86080.0,0.008]],[[86086.4,3.782],[86087.9,0.071],[86088.0,0.094],[86088.8,0.046],[86089.5,0.046]]]
["binance-futures","BTCUSDT",1741477174667,[[86099.9,5.009],[86099.8,0.084],[86099.4,0.009],[86099.0,0.011],[86096.0,0.021]],[[86100.0,2.16],[86100.1,0.002],[86100.2,0.012],[86100.9,0.002],[86103.1,0.002]]]
["binance-futures","BTCUSDT",1741477210687,[[86069.5,4.012],[86069.4,0.022],[86069.3,0.002],[86069.2,0.003],[86069.1,0.002]],[[86069.6,3.096],[86069.7,0.007],[86069.8,0.01],[86070.0,0.002],[86070.1,0.002]]]
["binance-futures","BTCUSDT",1741477263138,[[86059.9,1.29],[86059.7,0.007],[86058.0,0.048],[86057.5,0.014],[86057.4,0.116]],[[86060.0,8.993],[86060.1,0.002],[86060.3,0.02],[86060.6,0.002],[86064.1,0.003]]]
["binance-futures","BTCUSDT",1741477305836,[[86079.7,1.09],[86079.6,0.002],[86079.5,0.01],[86079.3,0.006],[86078.1,0.002]],[[86079.8,3.007],[86080.0,0.011],[86080.1,0.002],[86080.3,0.002],[86080.4,0.331]]]
["binance-futures","BTCUSDT",1741477337367,[[86071.9,0.898],[86071.8,0.002],[86071.7,0.166],[86071.0,0.002],[86070.9,0.002]],[[86072.0,2.619],[86072.1,0.018],[86072.3,0.04],[86072.5,0.004],[86072.6,0.004]]]
["binance-futures","BTCUSDT",1741477413287,[[86056.4,1.382],[86055.5,0.002],[86055.4,0.002],[86054.5,0.046],[86054.0,0.046]],[[86056.5,8.496],[86056.6,0.002],[86056.8,0.046],[86057.1,0.073],[86057.7,0.005]]]
["binance-futures","BTCUSDT",1741477434323,[[86065.5,2.47],[86065.4,0.155],[86065.1,0.002],[86065.0,0.316],[86061.2,0.222]],[[86065.6,2.196],[86065.9,0.054],[86066.0,0.081],[86066.7,0.068],[86069.9,0.035]]]
["binance-futures","BTCUSDT",1741477514207,[[86092.8,1.476],[86092.5,0.002],[86091.6,0.002],[86086.0,0.696]],[[86092.9,3.423],[86093.0,3.552],[86093.1,0.002],[86093.3,0.169],[86096.8,0.002]]]
["binance-futures","BTCUSDT",1741477527528,[[86050.3,1.666],[86049.7,0.004],[86049.5,0.029],[86048.5,0.002],[86047.6,0.048]],[[86050.4,9.204],[86051.1,0.002],[86051.5,0.005],[86051.9,0.002],[86052.0,0.002]]]
["binance-futures","BTCUSDT",1741477608075,[[86039.8,0.32],[86039.2,0.002],[86036.5,0.002],[86036.0,0.003],[86035.8,0.002]],[[86039.9,6.685],[86040.0,0.004],[86040.1,0.002],[86040.4,0.028],[86040.7,0.01]]]
["binance-futures","BTCUSDT",1741477617904,[[86026.1,0.318],[86025.3,0.037],[86024.9,0.002],[86023.6,0.002],[86022.8,0.002]],[[86026.2,6.401],[86026.5,0.002],[86026.6,0.418],[86027.0,0.002],[86027.8,0.002]]]
["binance-futures","BTCUSDT",1741477706206,[[86077.0,1.773],[86076.9,0.002],[86075.9,0.005],[86075.4,0.022],[86075.3,0.006]],[[86077.1,9.7],[86077.2,0.002],[86077.3,0.048],[86077.9,0.01],[86149.6,0.056]]]
["binance-futures","BTCUSDT",1741477740849,[[86087.6,11.148],[86087.4,0.002],[86086.5,0.005],[86086.4,0.002],[86086.0,0.046]],[[86087.7,0.705],[86087.8,0.028],[86088.4,0.002],[86089.9,0.002],[86090.2,0.007]]]
["binance-futures","BTCUSDT",1741477782169,[[86076.0,0.293],[86075.3,0.002],[86074.4,0.002],[86071.9,0.001],[86071.5,0.424]],[[86076.1,11.743],[86076.2,0.016],[86077.1,0.418],[86077.8,0.175],[86077.9,0.01]]]
["binance-futures","BTCUSDT",1741477851112,[[86087.7,5.009],[86087.6,0.006],[86087.5,0.1],[86087.4,0.002],[86086.7,0.005]],[[86087.8,0.411],[86088.3,0.018],[86088.4,0.02],[86088.9,0.002],[86090.3,0.025]]]
["binance-futures","BTCUSDT",1741477892281,[[86092.9,5.308],[86092.8,0.014],[86092.5,0.002],[86091.5,0.019],[86091.4,0.046]],[[86093.0,4.917],[86093.1,0.015],[86093.2,0.002],[86093.3,0.006],[86094.0,0.002]]]
["binance-futures","BTCUSDT",1741477956375,[[86108.7,9.8],[86108.6,0.049],[86108.2,0.08],[86108.0,0.037]],[[86108.8,2.685],[86108.9,0.025],[86110.0,0.01],[86110.3,0.002],[86110.5,0.046]]]
["binance-futures","BTCUSDT",1741477990424,[[86145.1,0.023],[86144.8,0.417],[86144.1,0.002],[86143.3,0.294],[86142.7,0.004]],[[86145.2,11.793],[86145.6,0.046],[86145.7,0.002],[86145.8,0.247],[86146.1,0.002]]]
["binance-futures","BTCUSDT",1741478069955,[[86119.9,3.981],[86119.8,0.014],[86119.7,0.002],[86119.6,0.002],[86119.3,0.002]],[[86120.0,5.388],[86120.1,0.123],[86120.9,0.002],[86121.0,0.048],[86121.1,0.002]]]
["binance-futures","BTCUSDT",1741478107361,[[86113.9,1.604],[86113.8,0.006],[86113.6,0.002],[86113.2,0.002],[86112.9,0.005]],[[86114.0,6.764],[86114.1,0.002],[86114.4,0.046],[86114.8,0.002],[86115.2,0.046]]]
["binance-futures","BTCUSDT",1741478180521,[[86109.5,5.619],[86109.4,0.05],[86109.3,0.3],[86109.1,0.001],[86108.9,0.002]],[[86109.6,1.211],[86109.7,0.002],[86110.5,0.046],[86111.1,0.01],[86111.8,0.046]]]
["binance-futures","BTCUSDT",1741478241846,[[86137.9,11.121],[86137.8,4.325],[86137.7,0.05],[86137.6,0.144],[86135.9,0.05]],[[86138.0,1.274],[86138.8,0.029],[86139.7,0.002],[86140.0,0.008],[86140.8,0.002]]]
["binance-futures","BTCUSDT",1741478310645,[[86130.5,4.524],[86130.4,0.012],[86130.3,0.002],[86128.8,0.046],[86128.7,0.002]],[[86130.6,4.723],[86130.7,0.043],[86130.8,0.046],[86131.2,0.018],[86137.4,0.007]]]
["binance-futures","BTCUSDT",1741478335437,[[86133.0,14.913],[86132.9,0.394],[86132.8,0.116],[86132.2,0.098],[86132.1,1.82]],[[86133.1,0.076],[86133.8,0.002],[86138.0,0.088],[86138.1,0.038],[86138.6,0.088]]]
["binance-futures","BTCUSDT",1741478364353,[[86141.6,11.276],[86141.5,0.211],[86141.2,0.02],[86137.9,0.94],[86133.2,0.797]],[[86141.7,0.021],[86142.3,0.002],[86143.2,0.002],[86143.4,0.002],[86146.5,0.003]]]
["binance-futures","BTCUSDT",1741478364403,[[86141.6,11.298],[86141.5,0.211],[86141.2,0.02],[86137.9,0.921],[86133.2,0.797]],[[86141.7,0.021],[86142.3,0.002],[86143.2,0.002],[86143.4,0.002],[86146.5,0.003]]]
["binance-futures","BTCUSDT",1741478364458,[[86141.6,11.298],[86141.5,0.211],[86141.2,0.02],[86137.9,0.921],[86133.2,0.797]],[[86141.7,0.021],[86142.3,0.002],[86143.2,0.002],[86143.4,0.002],[86146.1,0.1]]]
["binance-futures","BTCUSDT",1741478364507,[[86141.6,11.572],[86141.5,0.211],[86141.2,0.02],[86137.9,0.65],[86133.2,0.797]],[[86141.7,0.021],[86142.3,0.002],[86143.2,0.002],[86143.4,0.002],[86146.1,0.1]]]
["binance-futures","BTCUSDT",1741478364559,[[86141.6,11.655],[86141.5,0.211],[86141.2,0.02],[86138.8,0.27],[86137.9,0.648]],[[86141.7,0.021],[86142.3,0.002],[86143.2,0.002],[86143.4,0.002],[86146.1,0.1]]]
["binance-futures","BTCUSDT",1741478364610,[[86141.6,11.539],[86141.5,0.211],[86141.2,0.02],[86138.8,0.27],[86137.9,0.648]],[[86141.7,0.021],[86142.3,0.002],[86143.2,0.002],[86143.4,0.002],[86146.1,0.1]]]
["binance-futures","BTCUSDT",1741478364718,[[86141.6,11.541],[86141.5,0.211],[86141.2,0.02],[86138.8,0.27],[86137.9,0.648]],[[86141.7,0.021],[86142.3,0.002],[86143.2,0.002],[86143.4,0.002],[86146.1,0.1]]]
["binance-futures","BTCUSDT",1741478364821,[[86141.6,11.541],[86141.5,0.211],[86141.4,0.003],[86141.2,0.02],[86138.8,0.27]],[[86141.7,0.021],[86142.3,0.002],[86143.2,0.002],[86143.4,0.002],[86146.1,0.1]]]
["binance-futures","BTCUSDT",1741478364872,[[86141.6,11.552],[86141.5,0.211],[86141.4,0.003],[86141.2,0.02],[86138.8,0.27]],[[86141.7,0.021],[86142.3,0.002],[86143.2,0.002],[86143.4,0.002],[86146.1,0.1]]]
["binance-futures","BTCUSDT",1741478365021,[[86141.6,11.584],[86141.5,0.211],[86141.4,0.003],[86141.2,0.02],[86138.8,0.27]],[[86141.7,0.021],[86142.3,0.002],[86143.2,0.002],[86143.4,0.002],[86146.1,0.1]]]
["binance-futures","BTCUSDT",1741478365081,[[86141.6,11.584],[86141.5,0.211],[86141.4,0.003],[86141.2,0.02],[86138.8,0.27]],[[86141.7,0.046],[86142.3,0.002],[86142.4,0.002],[86143.2,0.002],[86143.4,0.002]]]
["binance-futures","BTCUSDT",1741478365133,[[86141.6,11.589],[86141.5,0.211],[86141.4,0.003],[86141.2,0.02],[86138.8,0.27]],[[86141.7,0.046],[86142.3,0.002],[86142.4,0.002],[86143.2,0.002],[86143.4,0.002]]]
["binance-futures","BTCUSDT",1741478365184,[[86141.6,11.581],[86141.5,0.198],[86141.4,0.003],[86141.2,0.02],[86138.8,0.27]],[[86141.7,0.046],[86142.3,0.002],[86142.4,0.002],[86143.2,0.002],[86143.4,0.002]]]
["binance-futures","BTCUSDT",1741478365238,[[86141.6,11.753],[86141.5,0.198],[86141.4,0.003],[86141.2,0.02],[86139.3,0.05]],[[86141.7,0.286],[86142.3,0.002],[86142.4,0.002],[86143.2,0.002],[86143.4,0.002]]]
["binance-futures","BTCUSDT",1741478365341,[[86141.6,11.755],[86141.5,0.198],[86141.4,0.003],[86141.2,0.02],[86139.3,0.05]],[[86141.7,0.286],[86142.3,0.002],[86142.4,0.002],[86143.2,0.002],[86143.4,0.002]]]
["binance-futures","BTCUSDT",1741478365398,[[86141.6,11.761],[86141.5,0.198],[86141.4,0.003],[86141.2,0.02],[86139.3,0.05]],[[86141.7,0.286],[86142.3,0.002],[86142.4,0.002],[86143.2,0.002],[86143.4,0.002]]]
["binance-futures","BTCUSDT",1741478365450,[[86146.0,13.554],[86145.9,0.013],[86145.8,0.7],[86145.7,3.321],[86145.6,3.875]],[[86146.1,0.315],[86147.5,0.004],[86147.6,0.061],[86148.3,0.002],[86149.0,0.002]]]
["binance-futures","BTCUSDT",1741478365501,[[86147.5,8.295],[86146.4,0.534],[86146.3,0.002],[86146.1,3.499],[86146.0,0.079]],[[86147.6,0.061],[86148.3,0.002],[86149.0,0.048],[86149.3,0.003],[86149.8,0.043]]]
["binance-futures","BTCUSDT",1741478365551,[[86149.9,5.471],[86149.6,0.116],[86149.4,0.002],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.074],[86152.9,0.026],[86153.1,0.002],[86153.4,0.006],[86154.8,0.437]]]
["binance-futures","BTCUSDT",1741478365603,[[86149.9,5.562],[86149.4,0.002],[86149.0,0.046],[86148.9,0.005]],[[86150.0,0.982],[86152.9,0.026],[86153.1,0.002],[86153.4,0.006],[86154.4,0.09]]]
["binance-futures","BTCUSDT",1741478365654,[[86149.9,5.564],[86149.4,0.002],[86149.0,0.046],[86148.9,0.005],[86146.7,0.002]],[[86150.0,0.688],[86152.9,0.026],[86153.1,0.002],[86153.4,0.006],[86154.4,0.09]]]
["binance-futures","BTCUSDT",1741478365706,[[86149.9,5.567],[86149.4,0.002],[86149.0,0.046],[86148.9,0.005],[86146.7,0.002]],[[86150.0,0.69],[86152.9,0.026],[86153.1,0.002],[86153.4,0.006],[86154.4,0.09]]]
["binance-futures","BTCUSDT",1741478365757,[[86149.9,5.434],[86149.4,0.002],[86149.0,0.046],[86148.9,0.005],[86147.8,0.072]],[[86150.0,1.096],[86152.9,0.026],[86153.1,0.002],[86153.4,0.006],[86154.4,0.09]]]
["binance-futures","BTCUSDT",1741478365808,[[86149.9,5.663],[86149.4,0.002],[86149.0,0.046],[86148.9,0.005],[86147.8,0.072]],[[86150.0,0.909],[86152.9,0.026],[86153.1,0.002],[86153.4,0.006],[86154.4,0.09]]]
["binance-futures","BTCUSDT",1741478365860,[[86149.9,5.672],[86149.4,0.002],[86149.0,0.046],[86148.9,0.005],[86147.8,0.072]],[[86150.0,1.092],[86152.9,0.026],[86153.1,0.002],[86153.4,0.006],[86154.4,0.19]]]
["binance-futures","BTCUSDT",1741478365910,[[86149.9,5.695],[86149.4,0.002],[86149.0,0.046],[86148.9,0.005],[86147.8,0.072]],[[86150.0,2.005],[86152.9,0.026],[86153.1,0.002],[86153.4,0.006],[86154.4,0.19]]]
["binance-futures","BTCUSDT",1741478365961,[[86149.9,5.695],[86149.4,0.002],[86149.0,0.046],[86148.9,0.005],[86147.8,0.072]],[[86150.0,2.005],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006],[86154.4,0.19]]]
["binance-futures","BTCUSDT",1741478366017,[[86149.9,5.846],[86149.4,0.002],[86149.0,0.046],[86148.9,0.005],[86147.8,0.058]],[[86150.0,1.845],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006],[86154.4,0.19]]]
["binance-futures","BTCUSDT",1741478366063,[[86149.9,5.954],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.532],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006],[86154.4,0.19]]]
["binance-futures","BTCUSDT",1741478366118,[[86149.9,5.955],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.937],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006],[86154.4,0.19]]]
["binance-futures","BTCUSDT",1741478366171,[[86149.9,5.964],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.937],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006],[86154.4,0.19]]]
["binance-futures","BTCUSDT",1741478366221,[[86149.9,5.484],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,2.145],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006],[86154.4,0.19]]]
["binance-futures","BTCUSDT",1741478366274,[[86149.9,5.487],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,2.145],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006],[86154.4,0.19]]]
["binance-futures","BTCUSDT",1741478366326,[[86149.9,5.491],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,2.145],[86150.5,0.07],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006]]]
["binance-futures","BTCUSDT",1741478366378,[[86149.9,5.496],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,2.145],[86150.5,0.07],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006]]]
["binance-futures","BTCUSDT",1741478366425,[[86149.9,5.496],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,2.17],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006],[86162.9,0.004]]]
["binance-futures","BTCUSDT",1741478366483,[[86149.9,5.529],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,2.172],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006],[86159.4,0.251]]]
["binance-futures","BTCUSDT",1741478366538,[[86149.9,5.529],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.953],[86152.9,0.014],[86153.1,0.002],[86153.4,0.006],[86159.4,0.251]]]
["binance-futures","BTCUSDT",1741478366589,[[86149.9,5.529],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.953],[86152.4,0.002],[86152.5,0.465],[86152.9,0.014],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478366641,[[86149.9,5.529],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.953],[86152.4,0.12],[86152.5,0.465],[86152.9,0.014],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478366693,[[86149.9,5.529],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.614],[86152.1,0.004],[86152.4,0.118],[86152.5,0.048],[86152.9,0.014]]]
["binance-futures","BTCUSDT",1741478366743,[[86149.9,5.531],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.614],[86152.1,0.002],[86152.4,0.055],[86152.5,0.048],[86152.9,0.014]]]
["binance-futures","BTCUSDT",1741478366950,[[86149.9,5.531],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.719],[86152.1,0.002],[86152.4,0.055],[86152.5,0.048],[86152.6,0.463]]]
["binance-futures","BTCUSDT",1741478367001,[[86149.9,5.533],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.719],[86152.1,0.002],[86152.4,0.111],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478367059,[[86149.9,5.533],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.31],[86152.1,0.002],[86152.4,0.055],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478367110,[[86149.9,5.534],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.707],[86152.1,0.002],[86152.4,0.111],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478367218,[[86149.9,5.534],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.707],[86152.1,0.002],[86152.4,0.055],[86152.5,0.465],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478367266,[[86149.9,5.534],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.707],[86152.1,0.002],[86152.3,0.002],[86152.4,0.528],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478367321,[[86149.9,5.552],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.707],[86152.1,0.002],[86152.3,0.128],[86152.4,0.417],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478367372,[[86149.9,5.547],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.707],[86152.1,0.002],[86152.3,0.128],[86152.4,0.417],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478367425,[[86149.9,5.546],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.707],[86152.1,0.002],[86152.3,0.128],[86152.4,0.417],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478367637,[[86149.9,5.551],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.707],[86152.1,0.002],[86152.3,0.128],[86152.4,0.417],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478367683,[[86149.9,5.551],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.707],[86152.1,0.002],[86152.3,0.126],[86152.5,0.048],[86153.0,0.417]]]
["binance-futures","BTCUSDT",1741478367741,[[86149.9,5.551],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.694],[86152.1,0.002],[86152.3,0.126],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478367788,[[86149.9,5.551],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.694],[86152.1,0.002],[86152.3,0.055],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478368004,[[86149.9,5.549],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.694],[86152.1,0.002],[86152.3,0.055],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478368053,[[86149.9,5.548],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.694],[86152.1,0.002],[86152.3,0.055],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478368104,[[86149.9,5.55],[86149.4,0.002],[86149.1,0.079],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.694],[86152.1,0.002],[86152.3,0.111],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478368208,[[86149.9,5.396],[86149.4,0.002],[86149.1,0.079],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.486],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478368258,[[86149.9,5.399],[86149.4,0.002],[86149.1,0.079],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.486],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.144]]]
["binance-futures","BTCUSDT",1741478368308,[[86149.9,5.412],[86149.4,0.002],[86149.1,0.079],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.39],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.144]]]
["binance-futures","BTCUSDT",1741478368361,[[86149.9,5.414],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.39],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478368416,[[86149.9,5.414],[86149.4,0.002],[86149.1,0.02],[86149.0,0.463],[86148.9,0.005]],[[86150.0,1.39],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478368465,[[86149.9,5.414],[86149.4,0.002],[86149.1,0.086],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.493],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478368518,[[86149.9,5.414],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.523],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478368572,[[86149.9,5.162],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.74],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478368622,[[86149.9,5.157],[86149.4,0.002],[86149.1,0.02],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.74],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478368673,[[86149.9,5.157],[86149.4,0.002],[86149.1,0.085],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.948],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478368727,[[86149.9,5.154],[86149.4,0.002],[86149.1,0.085],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.948],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478368778,[[86149.9,5.154],[86149.4,0.002],[86149.1,0.085],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.948],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.159]]]
["binance-futures","BTCUSDT",1741478368881,[[86149.9,5.159],[86149.4,0.002],[86149.1,0.085],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.948],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.159]]]
["binance-futures","BTCUSDT",1741478369039,[[86149.9,5.159],[86149.4,0.002],[86149.1,0.085],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.944],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.159]]]
["binance-futures","BTCUSDT",1741478369086,[[86149.9,5.162],[86149.4,0.002],[86149.1,0.085],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.725],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.159]]]
["binance-futures","BTCUSDT",1741478369352,[[86149.9,5.17],[86149.4,0.002],[86149.1,0.13],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.725],[86150.1,0.002],[86151.9,0.002],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478369404,[[86149.9,5.17],[86149.4,0.002],[86149.1,0.13],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.725],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86154.3,0.006]]]
["binance-futures","BTCUSDT",1741478369455,[[86149.9,5.17],[86149.4,0.002],[86149.1,0.13],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.264],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86154.3,0.004]]]
["binance-futures","BTCUSDT",1741478369561,[[86149.9,5.17],[86149.4,0.002],[86149.1,0.13],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.662],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.6,0.004]]]
["binance-futures","BTCUSDT",1741478369606,[[86149.9,5.176],[86149.4,0.002],[86149.1,0.13],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.662],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.6,0.002]]]
["binance-futures","BTCUSDT",1741478369666,[[86149.9,5.173],[86149.4,0.002],[86149.1,0.092],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.662],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.2,0.002]]]
["binance-futures","BTCUSDT",1741478369718,[[86149.9,5.173],[86149.4,0.002],[86149.1,0.152],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.662],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.1,0.419]]]
["binance-futures","BTCUSDT",1741478369768,[[86149.9,5.173],[86149.4,0.002],[86149.1,0.092],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.662],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.0,0.002]]]
["binance-futures","BTCUSDT",1741478369876,[[86149.9,5.168],[86149.4,0.002],[86149.1,0.092],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.662],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.0,0.002]]]
["binance-futures","BTCUSDT",1741478370136,[[86149.9,5.172],[86149.4,0.002],[86149.1,0.092],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.662],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.0,0.002]]]
["binance-futures","BTCUSDT",1741478370341,[[86149.9,5.172],[86149.4,0.002],[86149.1,0.047],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.68],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.0,0.002]]]
["binance-futures","BTCUSDT",1741478370385,[[86149.9,5.193],[86149.4,0.002],[86149.1,0.047],[86149.0,0.046],[86148.9,0.005]],[[86150.0,1.68],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.0,0.002]]]
["binance-futures","BTCUSDT",1741478370449,[[86149.9,5.193],[86149.4,0.002],[86149.3,0.008],[86149.1,0.047],[86149.0,0.046]],[[86150.0,1.68],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.0,0.002]]]
["binance-futures","BTCUSDT",1741478370556,[[86149.9,5.194],[86149.4,0.002],[86149.3,0.008],[86149.1,0.047],[86149.0,0.046]],[[86150.0,1.674],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.0,0.002]]]
["binance-futures","BTCUSDT",1741478370608,[[86149.9,5.201],[86149.4,0.002],[86149.3,0.008],[86149.1,0.047],[86149.0,0.046]],[[86150.0,1.674],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.0,0.002]]]
["binance-futures","BTCUSDT",1741478370712,[[86149.9,5.201],[86149.4,0.002],[86149.3,0.008],[86149.1,0.047],[86149.0,0.046]],[[86150.0,1.674],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478370819,[[86149.9,5.201],[86149.4,0.002],[86149.3,0.008],[86149.1,0.047],[86149.0,0.046]],[[86150.0,1.253],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.1,0.004]]]
["binance-futures","BTCUSDT",1741478370867,[[86149.9,5.201],[86149.4,0.012],[86149.3,0.008],[86149.1,0.082],[86149.0,0.046]],[[86150.0,1.253],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.1,0.004]]]
["binance-futures","BTCUSDT",1741478370923,[[86149.9,5.201],[86149.4,0.012],[86149.3,0.008],[86149.1,0.082],[86149.0,0.046]],[[86150.0,1.652],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478370972,[[86149.9,5.201],[86149.4,0.012],[86149.3,0.008],[86149.1,0.082],[86149.0,0.046]],[[86150.0,1.219],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478371077,[[86149.9,5.201],[86149.4,0.012],[86149.3,0.008],[86149.1,0.082],[86149.0,0.046]],[[86150.0,1.219],[86150.1,0.002],[86152.1,0.002],[86152.5,0.002],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478371122,[[86149.9,5.196],[86149.4,0.012],[86149.3,0.008],[86149.1,0.035],[86149.0,0.046]],[[86150.0,1.616],[86150.1,0.002],[86152.1,0.002],[86152.5,0.002],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478371182,[[86149.9,5.196],[86149.4,0.012],[86149.3,0.008],[86149.1,0.035],[86149.0,0.046]],[[86150.0,1.616],[86150.1,0.002],[86152.1,0.002],[86152.5,0.002],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478371337,[[86149.9,5.213],[86149.4,0.012],[86149.3,0.008],[86149.1,0.035],[86149.0,0.046]],[[86150.0,1.616],[86150.1,0.002],[86152.1,0.002],[86152.5,0.002],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478371386,[[86149.9,5.22],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86149.0,0.046]],[[86150.0,1.616],[86150.1,0.002],[86152.1,0.002],[86152.5,0.002],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478371441,[[86149.9,5.22],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86149.0,0.046]],[[86150.0,1.616],[86150.1,0.002],[86152.1,0.002],[86152.5,0.002],[86153.1,0.002]]]
["binance-futures","BTCUSDT",1741478371492,[[86149.9,5.22],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86149.0,0.046]],[[86150.0,1.408],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478371598,[[86149.9,5.22],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86149.0,0.046]],[[86150.0,1.306],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478371703,[[86149.9,5.22],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86149.0,0.046]],[[86150.0,1.616],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478371746,[[86149.9,5.22],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86149.0,0.046]],[[86150.0,1.612],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478371858,[[86149.9,5.22],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86149.0,0.046]],[[86150.0,1.61],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478372122,[[86149.9,5.234],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86149.0,0.046]],[[86150.0,1.61],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478372167,[[86149.9,5.239],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86149.0,0.046]],[[86150.0,1.61],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478372282,[[86149.9,5.239],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86149.0,0.046]],[[86150.0,1.602],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478372336,[[86149.9,5.239],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86149.0,0.046]],[[86150.0,1.602],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478372388,[[86149.9,5.232],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86149.0,0.046]],[[86150.0,1.602],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478372439,[[86149.9,5.234],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86149.0,0.046]],[[86150.0,1.602],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478372491,[[86149.9,5.083],[86149.4,0.012],[86149.3,0.008],[86149.1,0.092],[86149.0,0.046]],[[86150.0,1.602],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478372542,[[86149.9,5.235],[86149.4,0.012],[86149.3,0.008],[86149.1,0.092],[86149.0,0.046]],[[86150.0,1.602],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478372643,[[86149.9,5.24],[86149.4,0.012],[86149.3,0.008],[86149.1,0.092],[86149.0,0.046]],[[86150.0,1.602],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478372742,[[86149.9,5.24],[86149.4,0.012],[86149.3,0.008],[86149.1,0.092],[86149.0,0.046]],[[86150.0,1.604],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478373063,[[86149.9,5.24],[86149.4,0.012],[86149.3,0.008],[86149.1,0.092],[86149.0,0.046]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478373115,[[86149.9,5.241],[86149.4,0.012],[86149.3,0.008],[86149.1,0.092],[86149.0,0.046]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478373218,[[86149.9,5.221],[86149.4,0.012],[86149.3,0.008],[86149.1,0.092],[86149.0,0.046]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478373321,[[86149.9,5.221],[86149.4,0.012],[86149.3,0.008],[86149.2,0.045],[86149.1,0.092]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478373378,[[86149.9,5.232],[86149.4,0.012],[86149.3,0.008],[86149.2,0.045],[86149.1,0.092]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478373639,[[86149.9,5.222],[86149.4,0.012],[86149.3,0.008],[86149.2,0.045],[86149.1,0.092]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478373902,[[86149.9,5.227],[86149.4,0.012],[86149.3,0.008],[86149.2,0.045],[86149.1,0.092]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374057,[[86149.9,5.229],[86149.4,0.012],[86149.3,0.008],[86149.2,0.045],[86149.1,0.092]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374107,[[86149.9,5.234],[86149.4,0.012],[86149.3,0.008],[86149.2,0.045],[86149.1,0.092]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374162,[[86149.9,5.236],[86149.4,0.012],[86149.3,0.008],[86149.2,0.045],[86149.1,0.092]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374272,[[86149.9,5.237],[86149.4,0.012],[86149.3,0.008],[86149.2,0.045],[86149.1,0.092]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374321,[[86149.9,5.237],[86149.4,0.012],[86149.3,0.008],[86149.1,0.092]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374365,[[86149.9,5.245],[86149.4,0.012],[86149.3,0.008],[86149.1,0.092],[86146.4,0.002]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.159],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374422,[[86149.9,5.245],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86146.4,0.002]],[[86150.0,1.601],[86150.1,0.002],[86152.1,0.002],[86152.5,0.096],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374479,[[86149.9,5.245],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86146.4,0.002]],[[86150.0,1.193],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374533,[[86149.9,5.307],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86146.4,0.002]],[[86150.0,1.621],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374581,[[86149.9,5.307],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86146.6,0.002]],[[86150.0,1.629],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374637,[[86149.9,5.307],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085]],[[86150.0,1.629],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374682,[[86149.9,5.245],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86142.1,0.002]],[[86150.0,1.629],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374741,[[86149.9,5.245],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86146.3,0.002]],[[86150.0,1.629],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374786,[[86149.9,5.304],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86146.4,0.002]],[[86150.0,1.604],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374845,[[86149.9,5.304],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86146.7,0.004]],[[86150.0,1.606],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374899,[[86149.9,5.196],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86146.7,0.004]],[[86150.0,1.489],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478374942,[[86149.9,5.196],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86146.7,0.002]],[[86150.0,1.489],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478375002,[[86149.9,5.196],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86146.7,0.002]],[[86150.0,1.489],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478375056,[[86149.9,5.193],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86146.7,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478375108,[[86149.9,5.202],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86147.0,0.417]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86154.3,0.419]]]
["binance-futures","BTCUSDT",1741478375161,[[86149.9,5.203],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.1,0.002]],[[86150.0,1.577],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86154.2,0.002]]]
["binance-futures","BTCUSDT",1741478375263,[[86149.9,5.207],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.577],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86154.3,0.002]]]
["binance-futures","BTCUSDT",1741478375315,[[86149.9,5.252],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.577],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86154.3,0.002]]]
["binance-futures","BTCUSDT",1741478375369,[[86149.9,5.308],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.577],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86154.3,0.002]]]
["binance-futures","BTCUSDT",1741478375419,[[86149.9,5.258],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.577],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86154.3,0.002]]]
["binance-futures","BTCUSDT",1741478375576,[[86149.9,5.257],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085]],[[86150.0,1.577],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86153.8,0.002]]]
["binance-futures","BTCUSDT",1741478375622,[[86149.9,5.257],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86146.8,0.002]],[[86150.0,1.577],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478375682,[[86149.9,5.203],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86146.8,0.002]],[[86150.0,1.577],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478375737,[[86149.9,5.203],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.0,0.002]],[[86150.0,1.577],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478375840,[[86149.9,5.203],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.0,0.002]],[[86150.0,1.579],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478375890,[[86149.9,5.203],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.0,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478375942,[[86149.9,5.203],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.2,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478375986,[[86149.9,5.206],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.2,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376047,[[86149.9,5.196],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.2,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376151,[[86149.9,5.13],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.2,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376202,[[86149.9,5.216],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.2,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376256,[[86149.9,5.197],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376307,[[86149.9,5.228],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376359,[[86149.9,5.155],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376411,[[86149.9,5.186],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376463,[[86149.9,5.186],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.564],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376513,[[86149.9,5.186],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376563,[[86149.9,5.227],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376670,[[86149.9,5.202],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86147.3,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376718,[[86149.9,5.202],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86148.4,0.004]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376772,[[86149.9,5.16],[86149.4,0.012],[86149.3,0.008],[86149.1,0.085],[86148.4,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376822,[[86149.9,5.16],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,1.582],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376927,[[86149.9,5.16],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,1.584],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478376979,[[86149.9,5.124],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,1.584],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478377139,[[86149.9,5.159],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,1.584],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478377189,[[86149.9,5.162],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,1.584],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478377241,[[86149.9,5.159],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,1.581],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478377407,[[86149.9,5.161],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,1.581],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478377462,[[86149.9,5.224],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,1.581],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478377512,[[86149.9,5.257],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,1.614],[86150.1,0.002],[86152.1,0.002],[86152.5,0.048],[86152.6,0.046]]]
["binance-futures","BTCUSDT",1741478377721,[[86149.9,5.29],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.304],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478377773,[[86149.9,5.238],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.304],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478377822,[[86149.9,5.238],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.693],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478377924,[[86149.9,5.256],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.693],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.5,0.048]]]
["binance-futures","BTCUSDT",1741478377980,[[86149.9,5.256],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.682],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.3,0.002]]]
["binance-futures","BTCUSDT",1741478378023,[[86149.9,5.26],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.682],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.3,0.119]]]
["binance-futures","BTCUSDT",1741478378138,[[86149.9,5.259],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.682],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.3,0.119]]]
["binance-futures","BTCUSDT",1741478378189,[[86149.9,5.047],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.662],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.3,0.119]]]
["binance-futures","BTCUSDT",1741478378238,[[86149.9,5.263],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.662],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.3,0.119]]]
["binance-futures","BTCUSDT",1741478378344,[[86149.9,5.218],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.662],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.3,0.119]]]
["binance-futures","BTCUSDT",1741478378396,[[86149.9,5.217],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.662],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.3,0.119]]]
["binance-futures","BTCUSDT",1741478378500,[[86149.9,5.217],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86152.0,0.046],[86152.1,0.002],[86152.3,0.119]]]
["binance-futures","BTCUSDT",1741478378542,[[86149.9,5.199],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.002],[86152.0,0.463],[86152.1,0.002]]]
["binance-futures","BTCUSDT",1741478378603,[[86149.9,5.199],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.126],[86152.0,0.046],[86152.1,0.002]]]
["binance-futures","BTCUSDT",1741478378657,[[86149.9,5.199],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478378760,[[86149.9,5.203],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478379064,[[86149.9,5.163],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478379122,[[86149.9,5.209],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478379229,[[86149.9,5.208],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478379279,[[86149.9,5.212],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478379326,[[86149.9,5.187],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478379438,[[86149.9,5.187],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478379482,[[86149.9,5.199],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478379541,[[86149.9,5.197],[86149.4,0.012],[86149.3,0.008],[86149.1,0.025],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.421]]]
["binance-futures","BTCUSDT",1741478379598,[[86149.9,5.197],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.048],[86152.1,0.419]]]
["binance-futures","BTCUSDT",1741478379650,[[86149.9,5.201],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478379702,[[86149.9,5.091],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.004]]]
["binance-futures","BTCUSDT",1741478379752,[[86149.9,5.091],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.062],[86152.0,0.046],[86152.1,0.419]]]
["binance-futures","BTCUSDT",1741478379802,[[86149.9,5.091],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.116],[86152.0,0.046],[86152.1,0.419]]]
["binance-futures","BTCUSDT",1741478379858,[[86149.9,5.127],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.116],[86152.0,0.046],[86152.1,0.419]]]
["binance-futures","BTCUSDT",1741478380225,[[86149.9,5.128],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.116],[86152.0,0.046],[86152.1,0.419]]]
["binance-futures","BTCUSDT",1741478380278,[[86149.9,5.111],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.116],[86152.0,0.463],[86152.1,0.002]]]
["binance-futures","BTCUSDT",1741478380433,[[86149.9,5.111],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.002],[86152.0,0.463],[86152.1,0.002]]]
["binance-futures","BTCUSDT",1741478380482,[[86149.9,5.152],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.644],[86150.1,0.002],[86151.9,0.126],[86152.0,0.463],[86152.1,0.002]]]
["binance-futures","BTCUSDT",1741478380538,[[86149.9,5.082],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.731],[86150.1,0.002],[86151.9,0.124],[86152.0,0.046],[86152.1,0.002]]]
["binance-futures","BTCUSDT",1741478380590,[[86149.9,5.082],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,2.731],[86150.1,0.002],[86150.2,0.002],[86150.3,0.417],[86151.9,0.062]]]
["binance-futures","BTCUSDT",1741478380642,[[86149.9,5.095],[86149.4,0.012],[86149.3,0.008],[86149.1,0.046],[86148.4,0.002]],[[86150.0,3.839],[86150.1,0.002],[86150.7,0.002],[86150.8,0.417],[86151.9,0.062]]]
["binance-futures","BTCUSDT",1741478380695,[[86149.9,5.095],[86149.4,0.012],[86149.3,0.008],[86149.1,0.039],[86148.4,0.002]],[[86150.0,3.839],[86150.1,0.002],[86150.7,0.126],[86150.8,0.417],[86158.3,0.05]]]
["binance-futures","BTCUSDT",1741478380743,[[86149.9,5.082],[86149.4,0.012],[86149.3,0.008],[86149.1,0.039],[86148.4,0.002]],[[86150.0,3.839],[86150.1,0.002],[86150.6,0.097],[86150.7,0.124],[86156.9,0.659]]]
["binance-futures","BTCUSDT",1741478380795,[[86149.9,5.082],[86149.4,0.012],[86149.3,0.008],[86149.1,0.039],[86148.4,0.002]],[[86150.0,3.839],[86150.1,0.002],[86150.6,0.097],[86150.7,0.062],[86154.8,0.276]]]
["binance-futures","BTCUSDT",1741478380900,[[86149.9,5.082],[86149.4,0.012],[86149.3,0.008],[86149.1,0.039],[86148.4,0.002]],[[86150.0,3.842],[86150.1,0.002],[86150.4,0.002],[86150.5,0.417],[86150.6,0.097]]]
["binance-futures","BTCUSDT",1741478380952,[[86149.9,5.082],[86149.4,0.012],[86149.3,0.008],[86149.1,0.039],[86148.4,0.002]],[[86150.0,3.842],[86150.1,0.002],[86150.4,0.139],[86150.6,0.097],[86162.7,0.005]]]
["binance-futures","BTCUSDT",1741478381002,[[86149.9,5.082],[86149.4,0.012],[86149.3,0.008],[86149.1,0.039],[86148.4,0.002]],[[86150.0,3.842],[86150.1,0.002],[86150.2,0.002],[86150.3,0.417],[86150.4,0.076]]]
["binance-futures","BTCUSDT",1741478381056,[[86149.9,5.082],[86149.4,0.012],[86149.3,0.008],[86149.1,0.039],[86148.4,0.002]],[[86150.0,3.974],[86150.1,0.002],[86150.2,0.152],[86150.7,0.025],[86154.6,0.002]]]
["binance-futures","BTCUSDT",1741478381107,[[86148.9,0.007]],[[86149.0,2.094],[86149.2,1.884],[86149.4,0.785],[86149.5,6.656],[86149.9,0.692]]]
["binance-futures","BTCUSDT",1741478381158,[[86143.6,0.002],[86142.5,0.002],[86141.8,0.004],[86141.2,0.003],[86140.5,0.003]],[[86146.6,12.446],[86146.7,6.991],[86146.8,5.59],[86147.6,0.692],[86147.7,5.67]]]
["binance-futures","BTCUSDT",1741478381209,[[86143.4,1.159],[86142.5,0.002],[86142.4,0.007],[86141.8,0.002],[86141.2,0.003]],[[86143.5,11.269],[86143.6,0.048],[86143.8,1.883],[86144.2,1.072],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478381261,[[86143.4,1.522],[86142.5,0.002],[86142.4,0.007],[86141.8,0.002],[86141.2,0.003]],[[86143.5,10.728],[86143.6,0.05],[86143.7,0.002],[86143.8,0.603],[86143.9,0.002]]]
["binance-futures","BTCUSDT",1741478381312,[[86143.4,1.074],[86142.5,0.004],[86142.4,0.007],[86141.2,0.003]],[[86143.5,10.175],[86143.6,0.05],[86143.8,0.188],[86144.1,0.002],[86146.3,0.222]]]
["binance-futures","BTCUSDT",1741478381362,[[86143.4,4.438],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86141.2,0.003]],[[86143.5,8.012],[86143.6,0.048],[86143.8,0.111],[86144.1,0.002],[86146.3,0.109]]]
["binance-futures","BTCUSDT",1741478381417,[[86143.4,4.438],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86141.2,0.003]],[[86143.5,7.521],[86143.6,0.048],[86143.8,0.053],[86144.1,0.002],[86145.9,0.208]]]
["binance-futures","BTCUSDT",1741478381469,[[86143.4,4.438],[86143.2,0.03],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002]],[[86143.5,7.521],[86143.6,0.048],[86143.8,0.053],[86144.1,0.002],[86145.9,0.625]]]
["binance-futures","BTCUSDT",1741478381522,[[86143.4,4.438],[86143.2,0.03],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002]],[[86143.5,7.521],[86143.6,0.048],[86143.8,0.109],[86144.1,0.002],[86145.9,0.208]]]
["binance-futures","BTCUSDT",1741478381575,[[86143.4,4.438],[86143.2,0.03],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002]],[[86143.5,7.521],[86143.6,0.048],[86143.8,0.053],[86144.1,0.002],[86145.9,0.208]]]
["binance-futures","BTCUSDT",1741478381622,[[86143.4,4.531],[86143.2,0.03],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002]],[[86143.5,7.625],[86143.6,0.048],[86143.8,0.053],[86144.1,0.002],[86145.9,0.208]]]
["binance-futures","BTCUSDT",1741478381678,[[86143.4,4.533],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002]],[[86143.5,7.625],[86143.6,0.048],[86143.8,0.053],[86144.1,0.002],[86145.9,0.208]]]
["binance-futures","BTCUSDT",1741478381728,[[86143.4,4.533],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86137.7,0.018]],[[86143.5,7.625],[86143.6,0.048],[86143.8,0.053],[86144.1,0.002],[86145.9,0.208]]]
["binance-futures","BTCUSDT",1741478381883,[[86143.4,4.533],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86137.7,0.018]],[[86143.5,7.627],[86143.6,0.048],[86143.8,0.053],[86144.1,0.002],[86145.7,0.004]]]
["binance-futures","BTCUSDT",1741478381938,[[86143.4,4.533],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86137.7,0.018]],[[86143.5,7.627],[86143.6,0.048],[86143.8,0.109],[86144.1,0.002],[86145.7,0.002]]]
["binance-futures","BTCUSDT",1741478381991,[[86143.4,3.898],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.627],[86143.6,0.048],[86143.8,0.053],[86144.1,0.002],[86145.7,0.002]]]
["binance-futures","BTCUSDT",1741478382045,[[86143.4,3.949],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.87],[86143.6,0.048],[86143.8,0.053],[86144.1,0.002],[86145.6,0.046]]]
["binance-futures","BTCUSDT",1741478382088,[[86143.4,3.949],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.87],[86143.6,0.048],[86143.8,0.022],[86144.1,0.002],[86145.6,0.046]]]
["binance-futures","BTCUSDT",1741478382147,[[86143.4,3.98],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.87],[86143.6,0.048],[86143.8,0.022],[86144.1,0.002],[86145.6,0.046]]]
["binance-futures","BTCUSDT",1741478382201,[[86143.4,3.986],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.872],[86143.6,0.048],[86143.8,0.022],[86144.1,0.002],[86145.6,0.046]]]
["binance-futures","BTCUSDT",1741478382252,[[86143.4,3.987],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.872],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.6,0.046]]]
["binance-futures","BTCUSDT",1741478382304,[[86143.4,3.987],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.872],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.4,0.002]]]
["binance-futures","BTCUSDT",1741478382408,[[86143.4,4.111],[86142.5,0.004],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.906],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.4,0.002]]]
["binance-futures","BTCUSDT",1741478382463,[[86143.4,4.113],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.906],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.5,0.046]]]
["binance-futures","BTCUSDT",1741478382520,[[86143.4,4.113],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.906],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.4,0.002]]]
["binance-futures","BTCUSDT",1741478382572,[[86143.4,3.987],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.906],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.1,0.002]]]
["binance-futures","BTCUSDT",1741478382622,[[86143.4,3.989],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.906],[86143.6,0.048],[86143.8,0.022],[86144.1,0.002],[86150.7,0.011]]]
["binance-futures","BTCUSDT",1741478382672,[[86143.4,3.989],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.906],[86143.6,0.048],[86143.8,0.022],[86144.1,0.002],[86145.6,0.463]]]
["binance-futures","BTCUSDT",1741478382722,[[86143.4,4.058],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.906],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.6,0.463]]]
["binance-futures","BTCUSDT",1741478382781,[[86143.4,4.058],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.906],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.4,0.002]]]
["binance-futures","BTCUSDT",1741478382832,[[86143.4,4.058],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.908],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.4,0.002]]]
["binance-futures","BTCUSDT",1741478382939,[[86143.4,4.056],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.908],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.4,0.002]]]
["binance-futures","BTCUSDT",1741478383042,[[86143.4,4.054],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,7.908],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.4,0.002]]]
["binance-futures","BTCUSDT",1741478383096,[[86143.4,4.052],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.311]],[[86143.5,8.908],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.5,0.046]]]
["binance-futures","BTCUSDT",1741478383148,[[86143.4,4.05],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.268]],[[86143.5,8.908],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.5,0.046]]]
["binance-futures","BTCUSDT",1741478383198,[[86143.4,4.05],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.173]],[[86143.5,9.343],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86145.5,0.046]]]
["binance-futures","BTCUSDT",1741478383249,[[86143.4,3.882],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.173]],[[86143.5,9.766],[86143.6,0.046],[86143.8,0.081],[86144.1,0.002],[86145.5,0.046]]]
["binance-futures","BTCUSDT",1741478383304,[[86143.4,2.566],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.0,0.06]],[[86143.5,9.766],[86143.6,0.046],[86143.8,0.081],[86144.1,0.002],[86144.9,0.419]]]
["binance-futures","BTCUSDT",1741478383350,[[86143.4,2.566],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.766],[86143.6,0.046],[86143.8,0.081],[86144.1,0.002],[86144.8,0.002]]]
["binance-futures","BTCUSDT",1741478383458,[[86143.4,2.567],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.58],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86144.7,0.002]]]
["binance-futures","BTCUSDT",1741478383510,[[86143.4,2.569],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.584],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86144.9,0.004]]]
["binance-futures","BTCUSDT",1741478383562,[[86143.4,2.569],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.584],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478383612,[[86143.4,2.569],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.584],[86143.6,0.048],[86143.8,0.022],[86144.1,0.002],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478383717,[[86143.4,2.569],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.582],[86143.6,0.048],[86143.8,0.022],[86144.1,0.419],[86144.9,0.002]]]
["binance-futures","BTCUSDT",1741478383762,[[86143.4,2.569],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.582],[86143.6,0.048],[86143.8,0.081],[86144.1,0.002],[86144.2,0.002]]]
["binance-futures","BTCUSDT",1741478383820,[[86143.4,2.569],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.582],[86143.6,0.048],[86143.8,0.022],[86144.1,0.002],[86146.4,0.048]]]
["binance-futures","BTCUSDT",1741478383924,[[86143.4,2.569],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.582],[86143.6,0.048],[86143.8,0.022],[86143.9,0.417],[86144.0,0.002]]]
["binance-futures","BTCUSDT",1741478383974,[[86143.4,2.569],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.582],[86143.6,0.048],[86143.8,0.082],[86143.9,0.417],[86144.0,0.002]]]
["binance-futures","BTCUSDT",1741478384078,[[86143.4,2.569],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.582],[86143.6,0.048],[86143.8,0.082],[86144.0,0.004],[86144.1,0.419]]]
["binance-futures","BTCUSDT",1741478384125,[[86143.4,2.569],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.79],[86143.6,0.048],[86143.8,0.082],[86144.0,0.002],[86144.1,0.419]]]
["binance-futures","BTCUSDT",1741478384180,[[86143.4,2.572],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.792],[86143.6,0.048],[86143.8,0.082],[86144.0,0.419],[86144.1,0.002]]]
["binance-futures","BTCUSDT",1741478384231,[[86143.4,2.572],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.792],[86143.6,0.048],[86143.8,0.082],[86143.9,0.002],[86144.0,0.417]]]
["binance-futures","BTCUSDT",1741478384438,[[86143.4,2.575],[86142.5,0.007],[86142.4,0.007],[86142.3,0.002],[86140.4,0.059]],[[86143.5,9.792],[86143.6,0.048],[86143.8,0.082],[86143.9,0.002],[86144.0,0.417]]]
["binance-futures","BTCUSDT",1741478384543,[[86143.4,5.395],[86142.5,0.007],[86142.4,0.053],[86142.3,0.002],[86141.6,0.002]],[[86143.5,7.361],[86143.6,0.048],[86143.8,0.082],[86144.1,0.002],[86147.9,0.112]]]
["binance-futures","BTCUSDT",1741478384599,[[86143.4,5.395],[86142.5,0.007],[86142.4,0.053],[86142.3,0.002],[86142.0,0.046]],[[86143.5,6.094],[86143.6,0.002],[86143.8,0.022],[86144.1,0.002],[86145.1,0.002]]]
["binance-futures","BTCUSDT",1741478384649,[[86143.4,5.395],[86142.5,0.007],[86142.4,0.053],[86142.3,0.002],[86142.0,0.046]],[[86143.5,6.094],[86143.6,0.002],[86143.8,0.082],[86144.1,0.002],[86146.1,0.002]]]
["binance-futures","BTCUSDT",1741478384742,[[86143.4,5.395],[86142.5,0.007],[86142.4,0.053],[86142.3,0.002],[86142.0,0.046]],[[86143.5,6.094],[86143.6,0.002],[86143.8,0.022],[86144.1,0.002],[86146.3,0.214]]]
["binance-futures","BTCUSDT",1741478384804,[[86143.4,5.395],[86142.5,0.007],[86142.4,0.053],[86142.3,0.002],[86142.0,0.046]],[[86143.5,6.084],[86143.6,0.002],[86143.8,0.022],[86144.1,0.002],[86146.3,0.214]]]
["binance-futures","BTCUSDT",1741478384860,[[86178.4,1.725],[86178.3,0.241],[86177.5,0.18],[86176.5,0.445],[86176.4,0.141]],[[86178.7,1.84],[86178.8,4.602],[86178.9,0.004],[86179.1,0.056],[86180.0,0.004]]]
["binance-futures","BTCUSDT",1741478384911,[[86178.4,0.949],[86178.3,4.034],[86178.0,0.056],[86177.8,0.002],[86176.9,0.004]],[[86178.5,0.957],[86178.7,1.992],[86178.8,4.717],[86178.9,0.004],[86179.1,0.047]]]
["binance-futures","BTCUSDT",1741478384962,[[86178.4,8.032],[86178.3,0.999],[86178.0,0.056],[86177.8,0.06],[86177.6,0.046]],[[86178.5,0.665],[86178.7,1.19],[86178.8,0.117],[86178.9,0.026],[86180.0,0.004]]]
["binance-futures","BTCUSDT",1741478385013,[[86180.8,0.107],[86180.7,0.107],[86179.2,0.107],[86179.0,0.107],[86178.8,0.342]],[[86181.2,0.002],[86182.4,0.002],[86183.6,0.002],[86183.9,0.002],[86184.5,0.011]]]
["binance-futures","BTCUSDT",1741478385064,[[86184.4,0.06],[86181.3,0.902],[86180.9,10.458],[86180.8,5.938],[86180.7,1.578]],[[86184.9,0.119],[86185.1,0.628],[86185.3,0.002],[86187.0,0.01],[86187.9,0.026]]]
["binance-futures","BTCUSDT",1741478385115,[[86184.8,6.195],[86184.5,1.242],[86184.4,5.953],[86184.2,0.517],[86184.0,1.095]],[[86184.9,1.182],[86185.3,0.002],[86187.0,0.015],[86187.5,0.004],[86187.9,0.026]]]
["binance-futures","BTCUSDT",1741478385166,[[86184.8,7.898],[86184.7,0.007],[86184.4,0.077],[86184.0,0.102]],[[86184.9,2.688],[86185.0,0.002],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478385217,[[86184.8,7.587],[86184.7,0.007],[86184.4,0.077],[86184.0,0.102],[86183.0,0.002]],[[86184.9,3.02],[86185.0,0.002],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478385268,[[86184.8,7.601],[86184.7,0.007],[86184.6,0.002],[86184.5,0.002],[86184.4,0.077]],[[86184.9,2.893],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049],[86188.4,0.046]]]
["binance-futures","BTCUSDT",1741478385321,[[86184.8,7.555],[86184.7,0.007],[86184.4,0.077]],[[86184.9,2.895],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049],[86188.4,0.046]]]
["binance-futures","BTCUSDT",1741478385373,[[86184.8,7.555],[86184.7,0.007],[86184.4,0.077],[86183.2,0.202],[86177.0,0.048]],[[86184.9,1.877],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049],[86188.4,0.046]]]
["binance-futures","BTCUSDT",1741478385422,[[86184.8,7.557],[86184.7,0.007],[86184.4,0.077],[86183.2,0.202],[86180.1,0.125]],[[86184.9,1.879],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049],[86188.4,0.046]]]
["binance-futures","BTCUSDT",1741478385477,[[86184.8,7.61],[86184.7,0.007],[86184.4,0.007],[86183.2,0.202],[86180.1,0.125]],[[86184.9,1.881],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049],[86188.4,0.046]]]
["binance-futures","BTCUSDT",1741478385528,[[86184.8,7.411],[86184.7,0.007],[86184.4,0.007],[86183.2,0.107],[86180.9,0.002]],[[86184.9,2.076],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049],[86188.4,0.046]]]
["binance-futures","BTCUSDT",1741478385578,[[86184.8,7.192],[86184.7,0.007],[86184.4,0.007],[86184.0,0.056],[86183.2,0.223]],[[86184.9,8.329],[86185.8,0.05],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478385629,[[86184.8,6.669],[86184.7,0.007],[86184.4,0.007],[86184.0,0.056],[86183.2,0.071]],[[86184.9,8.329],[86186.8,0.05],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478385682,[[86184.8,6.669],[86184.7,0.007],[86184.4,0.007],[86184.0,0.056],[86183.2,0.071]],[[86184.9,8.329],[86186.8,0.05],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478385730,[[86184.8,6.669],[86184.7,0.007],[86184.4,0.007],[86184.0,0.056],[86183.2,0.071]],[[86184.9,8.327],[86186.8,0.05],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478385784,[[86184.8,6.669],[86184.7,0.007],[86184.4,0.005],[86184.0,0.056],[86183.2,0.071]],[[86184.9,8.329],[86186.8,0.05],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478385837,[[86184.8,5.836],[86184.7,0.007],[86184.4,0.005],[86184.0,0.056],[86183.2,0.071]],[[86184.9,8.384],[86186.8,0.05],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478385888,[[86184.8,4.356],[86184.7,0.002],[86184.4,0.005],[86183.2,0.071]],[[86184.9,8.485],[86185.6,0.05],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478385938,[[86184.8,2.735],[86184.7,0.002],[86184.4,0.005],[86183.2,0.028],[86181.2,0.002]],[[86184.9,8.485],[86185.6,0.05],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478385991,[[86184.8,2.732],[86184.7,0.002],[86184.4,0.005],[86183.2,0.028],[86181.2,0.002]],[[86184.9,8.436],[86185.6,0.05],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478386043,[[86184.8,1.445],[86184.7,0.002],[86184.4,0.005],[86183.2,0.028],[86182.0,0.004]],[[86184.9,8.353],[86185.6,0.05],[86187.0,0.01],[86187.5,0.004],[86187.6,0.049]]]
["binance-futures","BTCUSDT",1741478386096,[],[[86180.7,8.745],[86180.8,7.814],[86181.0,0.116],[86181.1,0.002],[86181.2,0.079]]]
["binance-futures","BTCUSDT",1741478386147,[[86180.6,0.923],[86178.9,0.103],[86178.5,0.004],[86175.0,0.002],[86173.9,0.417]],[[86180.7,8.795],[86180.8,1.158],[86182.0,0.046],[86186.6,0.465],[86187.6,0.072]]]
["binance-futures","BTCUSDT",1741478386198,[[86180.6,1.075],[86179.2,0.005],[86178.9,0.103],[86178.5,0.004],[86178.4,0.082]],[[86180.7,7.825],[86180.8,1.16],[86182.0,0.046],[86182.1,0.002],[86185.0,0.004]]]
["binance-futures","BTCUSDT",1741478386248,[[86180.6,0.978],[86179.2,0.005],[86178.9,0.103],[86178.5,0.002],[86178.4,0.082]],[[86180.7,7.73],[86180.8,1.16],[86182.0,0.046],[86185.0,0.006],[86186.5,0.102]]]
["binance-futures","BTCUSDT",1741478386300,[[86180.6,1.32],[86179.2,0.005],[86178.9,0.105],[86178.5,0.002],[86178.4,0.082]],[[86180.7,7.73],[86180.8,1.16],[86182.0,0.046],[86184.9,5.937],[86185.0,0.006]]]
["binance-futures","BTCUSDT",1741478386351,[[86180.6,1.33],[86179.2,0.005],[86178.9,0.105],[86178.5,0.002],[86178.4,0.082]],[[86180.7,7.73],[86180.8,1.16],[86182.0,0.046],[86184.9,5.937],[86185.0,0.006]]]
["binance-futures","BTCUSDT",1741478386402,[[86180.6,1.229],[86179.2,0.005],[86178.9,0.105],[86178.5,0.002],[86178.4,0.082]],[[86180.7,7.73],[86180.8,1.16],[86182.0,0.046],[86183.8,0.002],[86183.9,0.319]]]
["binance-futures","BTCUSDT",1741478386452,[[86180.0,0.777],[86179.2,0.005],[86178.9,0.103],[86178.4,0.082]],[[86180.1,11.071],[86180.2,0.002],[86180.3,0.002],[86180.4,0.48],[86180.5,5.567]]]
["binance-futures","BTCUSDT",1741478386502,[[86180.0,0.696],[86179.2,0.005],[86178.9,0.103],[86178.4,0.082],[86177.5,0.004]],[[86180.1,11.871],[86180.2,0.004],[86180.3,0.002],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478386554,[[86180.0,1.11],[86179.2,0.005],[86178.9,0.103],[86178.4,0.082],[86177.5,0.004]],[[86180.1,11.898],[86180.2,0.004],[86180.3,0.002],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478386608,[[86180.0,3.838],[86179.2,0.035],[86179.0,0.052],[86178.9,0.103],[86178.4,0.08]],[[86180.1,9.635],[86180.2,0.002],[86180.3,0.002],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478386658,[[86180.0,3.838],[86179.2,0.035],[86179.0,0.052],[86178.9,0.103],[86178.4,0.08]],[[86180.1,7.015],[86180.2,0.002],[86180.3,0.002],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478386709,[[86180.0,3.84],[86179.2,0.035],[86179.1,0.002],[86179.0,0.052],[86178.9,0.103]],[[86180.1,6.977],[86180.2,0.002],[86180.3,0.002],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478386761,[[86180.0,3.899],[86179.2,0.035],[86179.1,0.002],[86179.0,0.108],[86178.9,0.103]],[[86180.1,6.221],[86180.2,0.002],[86180.3,0.002],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478386817,[[86180.0,3.897],[86179.2,0.035],[86179.1,0.002],[86179.0,0.052],[86178.9,0.103]],[[86180.1,5.716],[86180.2,0.002],[86180.3,0.002],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478386869,[[86180.0,3.962],[86179.2,0.035],[86179.1,0.002],[86179.0,0.052],[86178.9,0.103]],[[86180.1,5.716],[86180.2,0.002],[86180.3,0.002],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387023,[[86180.0,3.939],[86179.2,0.035],[86179.1,0.002],[86179.0,0.052],[86178.9,0.103]],[[86180.1,5.107],[86180.2,0.002],[86180.3,0.002],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387075,[[86180.0,3.951],[86179.6,0.417],[86179.2,0.035],[86179.1,0.002],[86179.0,0.052]],[[86180.1,5.211],[86180.2,0.002],[86180.3,0.002],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387125,[[86180.0,3.953],[86179.7,0.148],[86179.2,0.035],[86179.1,0.002]],[[86180.1,5.305],[86180.2,0.002],[86180.3,0.002],[86180.4,0.389],[86180.5,1.548]]]
["binance-futures","BTCUSDT",1741478387178,[[86180.0,3.954],[86179.7,0.086],[86179.6,0.002],[86179.5,0.419],[86179.2,0.035]],[[86180.1,5.305],[86180.2,0.002],[86180.4,0.389],[86180.5,1.548],[86191.1,0.419]]]
["binance-futures","BTCUSDT",1741478387231,[[86180.0,3.954],[86179.7,0.138],[86179.5,0.002],[86179.2,0.035]],[[86180.1,5.305],[86180.2,0.002],[86180.4,0.389],[86180.5,1.548],[86190.6,0.004]]]
["binance-futures","BTCUSDT",1741478387282,[[86180.0,3.954],[86179.7,0.086],[86179.6,0.002],[86179.5,0.002],[86179.2,0.035]],[[86180.1,5.305],[86180.2,0.002],[86180.4,0.389],[86180.5,1.548],[86188.7,0.117]]]
["binance-futures","BTCUSDT",1741478387332,[[86180.0,4.824],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,6.224],[86180.2,0.002],[86180.3,0.012],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387381,[[86180.0,4.824],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035],[86175.6,0.357]],[[86180.1,6.224],[86180.2,0.002],[86180.3,0.012],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387437,[[86180.0,4.855],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035],[86175.6,0.357]],[[86180.1,6.224],[86180.2,0.002],[86180.3,0.012],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387484,[[86180.0,4.855],[86179.7,0.086],[86179.5,0.002],[86179.3,0.002],[86179.2,0.452]],[[86180.1,6.224],[86180.2,0.002],[86180.3,0.012],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387542,[[86180.0,4.855],[86179.7,0.138],[86179.5,0.002],[86179.2,0.035]],[[86180.1,6.224],[86180.2,0.002],[86180.3,0.012],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387589,[[86180.0,4.905],[86179.7,0.086],[86179.6,0.417],[86179.5,0.002],[86179.2,0.035]],[[86180.1,6.224],[86180.2,0.002],[86180.3,0.012],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387646,[[86180.0,4.907],[86179.9,0.419],[86179.7,0.137],[86179.5,0.002],[86179.2,0.035]],[[86180.1,6.432],[86180.2,0.002],[86180.3,0.012],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387698,[[86180.0,5.324],[86179.9,0.006],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,6.432],[86180.2,0.002],[86180.3,0.012],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387752,[[86180.0,4.907],[86179.9,0.006],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,6.432],[86180.2,0.002],[86180.3,0.012],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387802,[[86180.0,4.907],[86179.9,0.006],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,6.442],[86180.2,0.002],[86180.3,0.012],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387907,[[86180.0,5.284],[86179.9,0.006],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,4.768],[86180.2,0.002],[86180.3,0.01],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478387960,[[86180.0,5.284],[86179.9,0.006],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,4.56],[86180.2,0.002],[86180.3,0.01],[86180.4,0.389],[86180.5,1.498]]]
["binance-futures","BTCUSDT",1741478388012,[[86180.0,5.287],[86179.9,0.002],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,5.781],[86180.3,0.01],[86180.4,0.389],[86180.5,1.498],[86180.7,0.002]]]
["binance-futures","BTCUSDT",1741478388062,[[86180.0,5.283],[86179.9,0.002],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,5.781],[86180.3,0.01],[86180.4,0.389],[86180.5,1.498],[86180.7,0.002]]]
["binance-futures","BTCUSDT",1741478388115,[[86180.0,5.285],[86179.9,0.002],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,5.781],[86180.3,0.01],[86180.4,0.389],[86180.5,1.498],[86180.7,0.002]]]
["binance-futures","BTCUSDT",1741478388167,[[86180.0,5.285],[86179.9,0.002],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,5.781],[86180.3,0.01],[86180.4,0.389],[86180.5,1.498],[86180.7,0.002]]]
["binance-futures","BTCUSDT",1741478388217,[[86180.0,5.285],[86179.9,0.002],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,5.957],[86180.3,0.01],[86180.4,0.389],[86180.5,1.498],[86180.7,0.004]]]
["binance-futures","BTCUSDT",1741478388269,[[86180.0,5.287],[86179.9,0.002],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,5.957],[86180.3,0.01],[86180.4,0.389],[86180.5,1.498],[86180.7,0.004]]]
["binance-futures","BTCUSDT",1741478388322,[[86180.0,5.326],[86179.9,0.002],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,5.266],[86180.3,0.01],[86180.4,0.389],[86180.5,1.498],[86180.7,0.002]]]
["binance-futures","BTCUSDT",1741478388423,[[86180.0,5.287],[86179.9,0.002],[86179.7,0.086],[86179.5,0.002],[86179.2,0.035]],[[86180.1,5.266],[86180.3,0.01],[86180.4,0.389],[86180.5,1.498],[86180.7,0.002]]]
["binance-futures","BTCUSDT",1741478388583,[[86180.4,13.828],[86180.3,0.005],[86180.2,0.002],[86180.1,0.852],[86180.0,1.702]],[[86180.5,0.786],[86180.6,3.839],[86184.8,0.002],[86185.0,0.002],[86186.2,0.002]]]
["binance-futures","BTCUSDT",1741478388636,[[86180.4,13.922],[86180.3,0.005],[86180.2,0.002],[86180.1,0.329],[86180.0,1.7]],[[86180.5,0.786],[86180.6,3.839],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478388682,[[86180.4,13.618],[86180.3,0.005],[86180.2,0.002],[86180.1,0.329],[86180.0,1.645]],[[86180.5,1.128],[86180.6,3.839],[86184.7,0.002],[86184.8,0.869],[86185.0,0.004]]]
["binance-futures","BTCUSDT",1741478388739,[[86180.4,13.618],[86180.3,0.01],[86180.2,0.007],[86180.1,0.329],[86180.0,1.645]],[[86180.5,1.668],[86180.6,3.839],[86184.7,0.002],[86184.8,0.869],[86184.9,5.782]]]
["binance-futures","BTCUSDT",1741478388791,[[86180.4,13.62],[86180.3,0.01],[86180.2,0.007],[86180.1,0.329],[86180.0,1.643]],[[86180.5,2.523],[86180.6,3.839],[86180.7,0.002],[86184.7,0.002],[86184.8,0.869]]]
["binance-futures","BTCUSDT",1741478388842,[[86180.4,13.457],[86180.3,0.01],[86180.2,0.007],[86180.1,0.329],[86180.0,1.643]],[[86180.5,2.523],[86180.6,3.839],[86180.7,0.002],[86184.7,0.002],[86184.8,0.869]]]
["binance-futures","BTCUSDT",1741478388895,[[86180.4,13.467],[86180.3,0.01],[86180.2,0.007],[86180.1,0.329],[86180.0,1.61]],[[86180.5,2.523],[86180.6,3.839],[86180.7,0.002],[86184.7,0.002],[86184.8,0.869]]]
["binance-futures","BTCUSDT",1741478388941,[[86180.4,13.5],[86180.3,0.01],[86180.2,0.007],[86180.1,0.329],[86180.0,1.607]],[[86180.5,2.523],[86180.6,3.839],[86180.7,0.002],[86184.7,0.002],[86184.8,0.869]]]
["binance-futures","BTCUSDT",1741478389002,[[86180.4,13.5],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.59]],[[86180.5,2.523],[86180.6,3.839],[86180.7,0.002],[86184.7,0.002],[86184.8,0.869]]]
["binance-futures","BTCUSDT",1741478389054,[[86180.4,13.5],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.59]],[[86180.5,2.081],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741478389104,[[86180.4,13.606],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.59]],[[86180.5,0.803],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478389203,[[86180.4,13.608],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.59]],[[86180.5,0.803],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478389310,[[86180.4,13.608],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.549]],[[86180.5,0.803],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478389415,[[86180.4,13.605],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.547]],[[86180.5,0.803],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478389467,[[86180.4,13.609],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.547]],[[86180.5,0.803],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478389518,[[86180.4,13.637],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.547]],[[86180.5,0.834],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478389572,[[86180.4,13.637],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.547]],[[86180.5,0.859],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478389729,[[86180.4,13.64],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.547]],[[86180.5,0.859],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478389821,[[86180.4,13.64],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.547]],[[86180.5,0.852],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478389938,[[86180.4,13.64],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.547]],[[86180.5,0.852],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478389993,[[86180.4,13.638],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.547]],[[86180.5,0.852],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478390044,[[86180.4,13.638],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.547]],[[86180.5,0.839],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478390096,[[86180.4,13.64],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.413]],[[86180.5,0.839],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478390198,[[86180.4,13.643],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.413]],[[86180.5,0.839],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478390250,[[86180.4,13.649],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.413]],[[86180.5,0.839],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478390306,[[86180.4,13.659],[86180.3,0.01],[86180.2,0.007],[86180.1,0.327],[86180.0,1.413]],[[86180.5,0.839],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478390405,[[86180.4,13.659],[86180.3,0.01],[86180.2,0.007],[86180.1,0.331],[86180.0,1.413]],[[86180.5,0.839],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478390461,[[86180.4,13.657],[86180.3,0.01],[86180.2,0.007],[86180.1,0.331],[86180.0,1.413]],[[86180.5,0.847],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478390566,[[86180.4,13.425],[86180.3,0.01],[86180.2,0.007],[86180.1,0.331],[86180.0,1.413]],[[86180.5,0.847],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741478390616,[[86180.4,13.129],[86180.3,0.01],[86180.2,0.007],[86180.1,0.331],[86180.0,0.543]],[[86180.5,2.528],[86183.9,0.166],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478390668,[[86180.4,12.718],[86180.3,0.01],[86180.2,0.005],[86180.1,0.174],[86180.0,0.543]],[[86180.5,2.528],[86183.9,0.166],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478390718,[[86180.4,13.135],[86180.3,0.01],[86180.2,0.005],[86180.1,0.17],[86180.0,0.548]],[[86180.5,2.499],[86183.9,0.013],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478390822,[[86180.4,13.133],[86180.3,0.01],[86180.2,0.005],[86180.1,0.17],[86180.0,0.548]],[[86180.5,2.502],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002],[86185.1,0.056]]]
["binance-futures","BTCUSDT",1741478390929,[[86180.4,13.109],[86180.3,0.01],[86180.2,0.005],[86180.1,0.17],[86180.0,0.548]],[[86180.5,0.821],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478390981,[[86180.4,12.947],[86180.3,0.01],[86180.2,0.005],[86180.1,0.17],[86180.0,0.548]],[[86180.5,0.821],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391031,[[86180.4,12.947],[86180.3,0.01],[86180.2,0.005],[86180.1,0.17],[86180.0,0.606]],[[86180.5,0.821],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391136,[[86180.4,12.947],[86180.3,0.01],[86180.2,0.09],[86180.1,0.17],[86180.0,0.606]],[[86180.5,0.821],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391342,[[86180.4,12.951],[86180.3,0.01],[86180.2,0.09],[86180.1,0.17],[86180.0,0.606]],[[86180.5,0.821],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391449,[[86180.4,12.905],[86180.3,0.01],[86180.2,0.09],[86180.1,0.17],[86180.0,0.558]],[[86180.5,1.164],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391502,[[86180.4,12.96],[86180.3,0.01],[86180.2,0.09],[86180.1,0.17],[86180.0,0.558]],[[86180.5,1.164],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391545,[[86180.4,12.842],[86180.3,0.01],[86180.2,0.005],[86180.1,0.17],[86180.0,0.558]],[[86180.5,2.701],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391604,[[86180.4,11.501],[86180.3,0.01],[86180.1,0.17],[86180.0,0.558]],[[86180.5,2.794],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391654,[[86180.4,11.501],[86180.3,0.01],[86180.1,0.17],[86180.0,0.558],[86173.5,0.048]],[[86180.5,2.895],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391707,[[86180.4,11.918],[86180.3,0.01],[86180.1,0.17],[86180.0,0.558],[86173.5,0.048]],[[86180.5,2.704],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391761,[[86180.4,11.922],[86180.3,0.01],[86180.1,0.17],[86180.0,0.558],[86173.5,0.048]],[[86180.5,2.141],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391812,[[86180.4,11.922],[86180.3,0.01],[86180.1,0.17],[86180.0,0.558],[86173.5,0.05]],[[86180.5,2.141],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391864,[[86180.4,12.422],[86180.3,0.01],[86180.1,0.17],[86180.0,0.558],[86179.9,0.01]],[[86180.5,2.082],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478391929,[[86180.4,12.422],[86180.3,0.01],[86180.1,0.17],[86180.0,0.558],[86179.9,0.01]],[[86180.5,1.863],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392036,[[86180.4,12.548],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,0.761],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392082,[[86180.4,12.578],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,0.761],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392138,[[86180.4,12.579],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,0.763],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392192,[[86180.4,12.579],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,1.105],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392244,[[86180.4,12.601],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,1.105],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392297,[[86180.4,12.619],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,1.105],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392400,[[86180.4,12.623],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,0.677],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392450,[[86180.4,12.623],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,1.017],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392558,[[86180.4,12.625],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,1.066],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392611,[[86180.4,12.623],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,1.066],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392762,[[86180.4,12.574],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,0.724],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392822,[[86180.4,12.574],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,0.704],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392866,[[86180.4,12.574],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,1.048],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478392981,[[86180.4,12.557],[86180.3,0.014],[86180.1,0.173],[86180.0,0.558],[86179.9,0.01]],[[86180.5,1.048],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393031,[[86180.4,12.557],[86180.3,0.014],[86180.1,0.173],[86180.0,0.557],[86179.9,0.01]],[[86180.5,1.073],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393084,[[86180.4,12.56],[86180.3,0.014],[86180.1,0.173],[86180.0,0.557],[86179.9,0.01]],[[86180.5,0.731],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393182,[[86180.4,12.559],[86180.3,0.014],[86180.1,0.173],[86180.0,0.557],[86179.9,0.01]],[[86180.5,0.731],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393238,[[86180.4,12.674],[86180.3,0.014],[86180.1,0.173],[86180.0,0.557],[86179.9,0.01]],[[86180.5,0.731],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393342,[[86180.4,12.713],[86180.3,0.014],[86180.1,0.173],[86180.0,0.557],[86179.9,0.01]],[[86180.5,0.731],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393449,[[86180.4,12.713],[86180.3,0.014],[86180.1,0.173],[86180.0,0.557],[86179.9,0.01]],[[86180.5,0.733],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393502,[[86180.4,12.723],[86180.3,0.014],[86180.1,0.173],[86180.0,0.557],[86179.9,0.01]],[[86180.5,0.733],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393712,[[86180.4,12.723],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.01]],[[86180.5,0.733],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393762,[[86180.4,12.723],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.01]],[[86180.5,0.733],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393802,[[86180.4,12.725],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.01]],[[86180.5,0.73],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478393970,[[86180.4,12.723],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.01]],[[86180.5,1.325],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478394022,[[86180.4,12.597],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.01]],[[86180.5,1.325],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741478394078,[[86180.4,12.565],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.01]],[[86180.5,1.722],[86180.9,0.01],[86183.9,0.013],[86184.7,0.002],[86184.8,0.869]]]
["binance-futures","BTCUSDT",1741478394126,[[86180.4,12.148],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.005]],[[86180.5,1.548],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86186.4,0.054]]]
["binance-futures","BTCUSDT",1741478394182,[[86180.4,12.148],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.005]],[[86180.5,1.548],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.4,0.069]]]
["binance-futures","BTCUSDT",1741478394232,[[86180.4,12.565],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.005]],[[86180.5,1.548],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.4,0.069]]]
["binance-futures","BTCUSDT",1741478394285,[[86180.4,12.565],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.005]],[[86180.5,1.067],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.4,0.069]]]
["binance-futures","BTCUSDT",1741478394338,[[86180.4,12.565],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.005]],[[86180.5,1.067],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.4,0.069]]]
["binance-futures","BTCUSDT",1741478394438,[[86180.4,12.565],[86180.3,0.024],[86180.1,0.173],[86180.0,0.552],[86179.9,0.005]],[[86180.5,1.622],[86180.9,0.01],[86184.7,0.002],[86184.8,0.869],[86185.4,0.069]]]
["binance-futures","BTCUSDT",1741478394493,[[86184.7,8.531],[86184.6,0.005],[86183.8,0.002],[86183.7,0.002],[86183.4,0.005]],[[86184.8,3.9],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86187.6,0.007]]]
["binance-futures","BTCUSDT",1741478394542,[[86184.7,8.535],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.593],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86188.7,0.05]]]
["binance-futures","BTCUSDT",1741478394598,[[86184.7,8.561],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.593],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86188.7,0.05]]]
["binance-futures","BTCUSDT",1741478394646,[[86184.7,8.558],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.89],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86187.6,0.002]]]
["binance-futures","BTCUSDT",1741478394698,[[86184.7,8.568],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.89],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86187.6,0.002]]]
["binance-futures","BTCUSDT",1741478394742,[[86184.7,8.574],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.595],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.004]]]
["binance-futures","BTCUSDT",1741478394803,[[86184.7,8.611],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.595],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.004]]]
["binance-futures","BTCUSDT",1741478394856,[[86184.7,8.629],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.595],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.004]]]
["binance-futures","BTCUSDT",1741478394906,[[86184.7,8.658],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.578],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.004]]]
["binance-futures","BTCUSDT",1741478394957,[[86184.7,8.661],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.545],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.002]]]
["binance-futures","BTCUSDT",1741478395009,[[86184.7,8.68],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.545],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.002]]]
["binance-futures","BTCUSDT",1741478395060,[[86184.7,8.682],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.545],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.002]]]
["binance-futures","BTCUSDT",1741478395162,[[86184.7,8.682],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.534],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.002]]]
["binance-futures","BTCUSDT",1741478395216,[[86184.7,8.682],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.532],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.002]]]
["binance-futures","BTCUSDT",1741478395320,[[86184.7,8.682],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.536],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.002]]]
["binance-futures","BTCUSDT",1741478395366,[[86184.7,8.681],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.64],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.004]]]
["binance-futures","BTCUSDT",1741478395424,[[86184.7,8.683],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.536],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.002]]]
["binance-futures","BTCUSDT",1741478395475,[[86184.7,8.683],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.569],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.004]]]
["binance-futures","BTCUSDT",1741478395522,[[86184.7,8.683],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.567],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.004]]]
["binance-futures","BTCUSDT",1741478395578,[[86184.7,8.683],[86184.6,0.422],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.567],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86189.9,0.004]]]
["binance-futures","BTCUSDT",1741478395627,[[86184.7,8.683],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.611],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01],[86187.5,0.084]]]
["binance-futures","BTCUSDT",1741478395685,[[86184.7,8.683],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.718],[86184.9,5.778],[86185.4,0.069],[86186.2,0.002],[86187.0,0.01]]]
["binance-futures","BTCUSDT",1741478395737,[[86184.7,9.098],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.081],[86184.9,5.778],[86185.4,0.049],[86186.2,0.002],[86187.0,0.01]]]
["binance-futures","BTCUSDT",1741478395893,[[86184.7,9.098],[86184.6,0.005],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.081],[86184.9,5.778],[86185.1,0.028],[86185.4,0.049],[86186.2,0.002]]]
["binance-futures","BTCUSDT",1741478395945,[[86184.7,9.111],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.498],[86184.9,5.778],[86185.4,0.049],[86186.2,0.002],[86192.7,0.004]]]
["binance-futures","BTCUSDT",1741478395993,[[86184.7,9.113],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,1.076],[86184.9,5.778],[86185.4,0.002],[86186.2,0.002],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741478396042,[[86184.7,9.116],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,1.076],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741478396142,[[86184.7,9.133],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,0.286],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741478396254,[[86184.7,9.142],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,0.996],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741478396302,[[86184.7,8.84],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.029],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741478396360,[[86184.7,8.842],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,1.721],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478396412,[[86184.7,8.84],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.513],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478396510,[[86184.7,8.821],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.72],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478396567,[[86184.7,8.814],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.72],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478396673,[[86184.7,8.814],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.411],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478396723,[[86184.7,8.815],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.411],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478396822,[[86184.7,8.815],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.413],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478396988,[[86184.7,8.832],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.413],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478397041,[[86184.7,8.825],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.413],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478397083,[[86184.7,8.827],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.413],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478397142,[[86184.7,8.825],[86184.6,0.005],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.712],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478397193,[[86184.7,8.825],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.712],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478397303,[[86184.7,8.825],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.415],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478397356,[[86184.7,8.826],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.727],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478397719,[[86184.7,8.826],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.415],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478397769,[[86184.7,8.826],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.41],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478397824,[[86184.7,8.821],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.616],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478397925,[[86184.7,8.821],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.723],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.4,0.004]]]
["binance-futures","BTCUSDT",1741478398027,[[86184.7,8.821],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.41],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478398189,[[86184.7,8.825],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.38],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478398344,[[86184.7,8.834],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.685],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478398395,[[86184.7,8.853],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.689],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478398448,[[86184.7,8.853],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.685],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478398548,[[86184.7,8.842],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.693],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478398600,[[86184.7,8.842],[86184.6,0.007],[86184.0,0.076],[86183.8,0.002],[86183.7,0.002]],[[86184.8,2.697],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478398646,[[86184.7,8.404],[86184.6,0.007],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.948],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478398804,[[86184.7,8.404],[86184.6,0.007],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.946],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478398913,[[86184.7,8.404],[86184.6,0.007],[86184.0,0.03],[86183.8,0.002],[86183.7,0.002]],[[86184.8,3.957],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478399017,[[86184.7,8.404],[86184.6,0.007],[86184.1,0.002],[86184.0,0.447],[86183.8,0.002]],[[86184.8,3.957],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478399062,[[86184.7,8.405],[86184.6,0.007],[86184.1,0.098],[86184.0,0.03],[86183.8,0.002]],[[86184.8,3.955],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478399118,[[86184.7,8.782],[86184.6,0.007],[86184.3,0.002],[86184.1,0.036],[86184.0,0.03]],[[86184.8,3.646],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478399169,[[86184.7,9.18],[86184.6,0.007],[86184.1,0.036],[86184.0,0.03]],[[86184.8,3.999],[86184.9,5.778],[86185.4,0.002],[86186.2,0.035],[86186.3,0.002]]]
["binance-futures","BTCUSDT",1741478399224,[[86184.7,9.181],[86184.6,0.007],[86184.1,0.094],[86184.0,0.03],[86177.1,0.002]],[[86184.8,4.302],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86186.2,0.035]]]
["binance-futures","BTCUSDT",1741478399268,[[86184.7,9.181],[86184.6,0.007],[86184.1,0.036],[86184.0,0.03],[86178.3,0.011]],[[86184.8,4.302],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86186.2,0.035]]]
["binance-futures","BTCUSDT",1741478399325,[[86184.7,9.675],[86184.6,0.007],[86184.1,0.036],[86184.0,0.03],[86178.3,0.011]],[[86184.8,4.511],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86186.2,0.035]]]
["binance-futures","BTCUSDT",1741478399380,[[86184.7,9.657],[86184.6,0.007],[86184.1,0.036],[86184.0,0.03],[86178.3,0.011]],[[86184.8,4.508],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86186.2,0.035]]]
["binance-futures","BTCUSDT",1741478399422,[[86184.7,9.775],[86184.6,0.007],[86184.1,0.036],[86184.0,0.03],[86182.4,0.005]],[[86184.8,4.826],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86186.2,0.035]]]
["binance-futures","BTCUSDT",1741478399485,[[86184.7,9.775],[86184.6,0.007],[86184.1,0.036],[86184.0,0.03],[86182.4,0.005]],[[86184.8,5.069],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86186.2,0.035]]]
["binance-futures","BTCUSDT",1741478399538,[[86184.7,9.127],[86184.6,0.002],[86184.1,0.036],[86184.0,0.03]],[[86184.8,5.069],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86186.2,0.035]]]
["binance-futures","BTCUSDT",1741478399590,[[86184.7,9.074],[86184.6,0.004],[86184.5,0.417],[86184.1,0.036],[86184.0,0.03]],[[86184.8,5.069],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86186.2,0.035]]]
["binance-futures","BTCUSDT",1741478399643,[[86184.7,9.074],[86184.6,0.12],[86184.5,0.417],[86184.0,0.03]],[[86184.8,5.069],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86185.8,0.05]]]
["binance-futures","BTCUSDT",1741478399695,[[86184.7,9.074],[86184.6,0.12],[86184.5,0.417],[86184.0,0.03],[86177.0,0.048]],[[86184.8,5.069],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86185.8,0.05]]]
["binance-futures","BTCUSDT",1741478399742,[[86184.7,9.02],[86184.6,0.126],[86184.5,0.417],[86184.0,0.03],[86180.6,0.223]],[[86184.8,5.069],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86185.8,0.05]]]
["binance-futures","BTCUSDT",1741478399905,[[86184.7,8.769],[86184.6,0.124],[86184.0,0.03],[86180.6,0.223]],[[86184.8,5.069],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86185.8,0.05]]]
["binance-futures","BTCUSDT",1741478399958,[[86184.7,8.769],[86184.6,0.061],[86184.2,0.002],[86184.1,0.417],[86184.0,0.03]],[[86184.8,5.069],[86184.9,5.778],[86185.0,0.004],[86185.4,0.002],[86185.8,0.05]]]