{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1566883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741305600022,[[89887.8,1.382],[89880.9,0.002],[89879.9,0.011],[89879.8,0.002],[89879.3,0.004]],[[89887.9,6.296],[89899.4,0.044],[89901.4,0.053],[89903.2,0.005],[89904.0,0.126]]]
["binance-futures","BTCUSDT",1741305600051,[[89887.8,0.583],[89883.5,0.098],[89880.9,0.002],[89879.9,0.011],[89879.8,0.002]],[[89887.9,6.455],[89894.2,0.004],[89895.1,0.054],[89895.4,0.02],[89896.0,0.048]]]
["binance-futures","BTCUSDT",1741305600264,[[89887.8,0.55],[89883.5,0.098],[89880.9,0.002],[89879.9,0.011],[89879.8,0.002]],[[89887.9,6.455],[89894.2,0.004],[89895.1,0.054],[89895.4,0.02],[89896.0,0.048]]]
["binance-futures","BTCUSDT",1741305601057,[[89887.8,0.567],[89885.8,0.044],[89883.5,0.098],[89882.4,0.044],[89882.3,0.106]],[[89887.9,6.455],[89888.0,0.004],[89888.4,0.002],[89888.8,0.027],[89889.0,0.002]]]
["binance-futures","BTCUSDT",1741305601558,[[89887.8,0.569],[89885.8,0.044],[89883.5,0.098],[89882.4,0.044],[89882.3,0.106]],[[89887.9,6.696],[89888.0,0.004],[89888.4,0.002],[89888.8,0.027],[89889.0,0.002]]]
["binance-futures","BTCUSDT",1741305604469,[[89887.8,0.282]],[[89887.9,8.636],[89888.0,0.004],[89888.4,0.002],[89888.8,0.027],[89889.0,0.002]]]
["binance-futures","BTCUSDT",1741305604520,[[89880.1,0.002],[89879.9,0.007],[89879.3,0.006],[89879.2,0.004],[89878.8,0.002]],[[89885.9,0.021],[89886.5,0.009],[89887.8,0.029],[89887.9,9.31],[89888.0,0.004]]]
["binance-futures","BTCUSDT",1741305604571,[[89880.1,0.002],[89879.9,0.007],[89879.3,0.006],[89879.2,0.004],[89878.8,0.002]],[[89883.6,0.764],[89885.9,0.821],[89886.5,0.009],[89887.9,4.865],[89888.0,0.004]]]
["binance-futures","BTCUSDT",1741305604622,[[89880.0,25.051],[89879.9,0.007],[89879.3,0.002],[89879.2,0.002]],[[89883.6,0.509],[89885.9,0.821],[89886.5,0.009],[89887.9,4.867],[89889.7,0.014]]]
["binance-futures","BTCUSDT",1741305604673,[[89880.0,24.497],[89879.9,0.007],[89879.3,0.004],[89879.2,0.004],[89879.1,0.002]],[[89883.6,0.464],[89885.9,0.821],[89886.5,0.009],[89887.8,0.055],[89887.9,4.864]]]
["binance-futures","BTCUSDT",1741305604721,[[89880.0,24.475],[89879.9,0.007]],[[89887.8,0.382],[89887.9,4.866],[89890.0,0.205],[89898.1,0.003],[89903.2,0.002]]]
["binance-futures","BTCUSDT",1741305604776,[[89881.0,0.002],[89880.0,24.419],[89879.9,0.007],[89877.4,0.004],[89825.1,0.016]],[[89883.6,0.387],[89885.9,0.121],[89887.8,0.382],[89887.9,4.811],[89890.0,0.205]]]
["binance-futures","BTCUSDT",1741305604828,[[89880.0,24.382],[89879.9,0.005],[89877.5,0.045],[89877.4,0.004],[89869.9,0.047]],[[89883.6,0.29],[89885.9,0.121],[89887.8,0.384],[89887.9,4.811],[89890.0,0.205]]]
["binance-futures","BTCUSDT",1741305604880,[[89880.0,24.375],[89879.9,0.005],[89877.6,0.002],[89877.5,0.045],[89877.4,0.004]],[[89880.1,0.125],[89880.2,0.855],[89881.0,0.036],[89882.5,0.415],[89883.6,0.71]]]
["binance-futures","BTCUSDT",1741305604930,[[89880.0,24.652],[89879.5,0.002],[89877.6,0.002],[89877.5,0.045],[89877.4,0.002]],[[89880.1,0.976],[89880.2,0.864],[89880.3,0.004],[89881.0,0.321],[89881.1,0.272]]]
["binance-futures","BTCUSDT",1741305604983,[[89880.0,24.572],[89879.5,0.002],[89879.3,0.002],[89879.2,0.002],[89878.5,0.085]],[[89880.1,0.979],[89880.2,0.002],[89881.0,0.321],[89881.1,0.272],[89885.9,0.036]]]
["binance-futures","BTCUSDT",1741305605035,[[89880.0,24.61],[89879.5,0.002],[89879.3,0.004],[89879.2,0.004],[89878.5,0.085]],[[89880.1,0.643],[89880.2,0.002],[89881.0,0.321],[89881.1,0.272],[89885.9,0.036]]]
["binance-futures","BTCUSDT",1741305605087,[[89880.0,24.608],[89879.5,0.002],[89879.3,0.004],[89879.2,0.004],[89878.5,0.085]],[[89880.1,0.639],[89880.2,0.002],[89881.0,0.321],[89881.1,0.272],[89885.9,1.725]]]
["binance-futures","BTCUSDT",1741305605138,[[89880.0,24.908],[89879.9,0.003],[89879.8,0.003],[89879.7,0.003],[89879.6,0.002]],[[89880.1,0.738],[89880.2,0.002],[89880.3,0.002],[89881.0,0.122],[89881.1,0.097]]]
["binance-futures","BTCUSDT",1741305605189,[[89880.0,25.641],[89879.9,0.003],[89879.8,0.003],[89879.7,0.003],[89879.6,0.002]],[[89880.1,3.589],[89880.3,0.002],[89880.6,0.002],[89881.2,0.002],[89881.5,0.002]]]
["binance-futures","BTCUSDT",1741305605241,[[89880.0,26.992],[89879.9,0.003],[89879.8,0.003],[89879.7,0.003],[89879.6,0.002]],[[89880.1,3.513],[89880.3,0.002],[89880.6,0.002],[89881.2,0.002],[89881.5,0.002]]]
["binance-futures","BTCUSDT",1741305605293,[[89880.0,26.557],[89879.9,0.005],[89879.8,0.005],[89879.7,0.005],[89879.6,0.004]],[[89880.1,2.463],[89880.3,0.002],[89880.6,0.002],[89881.5,0.002],[89885.1,0.114]]]
["binance-futures","BTCUSDT",1741305605344,[[89880.0,26.984],[89879.9,0.005],[89879.8,0.005],[89879.7,0.005],[89879.6,0.004]],[[89880.1,2.47],[89880.3,0.002],[89880.6,0.002],[89881.5,0.002],[89885.1,0.002]]]
["binance-futures","BTCUSDT",1741305605394,[[89880.0,27.119],[89879.9,0.005],[89879.8,0.005],[89879.7,0.005],[89879.6,0.004]],[[89880.1,2.601],[89880.3,0.002],[89880.6,0.002],[89881.5,0.002],[89885.1,0.002]]]
["binance-futures","BTCUSDT",1741305605446,[[89880.0,27.166],[89879.9,0.005],[89879.8,0.005],[89879.7,0.005],[89879.6,0.004]],[[89880.1,2.47],[89880.3,0.002],[89880.6,0.002],[89881.5,0.002],[89885.1,0.002]]]
["binance-futures","BTCUSDT",1741305605497,[[89887.7,0.781],[89887.6,0.784],[89887.5,0.784],[89881.6,0.784],[89880.0,27.164]],[[89887.8,0.003],[89887.9,0.842],[89889.6,0.044],[89913.2,0.113],[89914.2,0.559]]]
["binance-futures","BTCUSDT",1741305605548,[[89895.0,0.15],[89894.9,0.59],[89894.8,0.514],[89893.9,0.612],[89893.0,0.009]],[[89896.6,0.062],[89896.8,0.002],[89896.9,0.002],[89897.5,0.006],[89897.6,0.02]]]
["binance-futures","BTCUSDT",1741305605599,[[89901.0,0.298],[89899.9,0.198],[89899.3,0.198],[89899.2,0.015],[89899.1,0.005]],[[89902.3,0.002],[89902.5,0.005],[89902.8,0.002],[89903.2,0.002],[89903.7,0.01]]]
["binance-futures","BTCUSDT",1741305605650,[[89902.3,0.066],[89901.0,0.587],[89900.9,0.413],[89900.7,0.08],[89900.6,0.17]],[[89906.6,0.002],[89906.9,0.003],[89907.0,0.005],[89907.5,0.002],[89907.7,0.002]]]
["binance-futures","BTCUSDT",1741305605701,[[89907.0,0.015],[89906.4,0.183],[89906.2,0.009],[89906.1,0.05],[89905.3,0.125]],[[89907.4,0.002],[89907.5,0.002],[89907.7,0.002],[89908.4,0.002],[89908.7,0.002]]]
["binance-futures","BTCUSDT",1741305605752,[[89909.9,0.178],[89909.7,0.08],[89909.5,0.28],[89909.1,0.009],[89908.6,0.427]],[[89910.6,0.976],[89912.3,0.002],[89913.2,0.003],[89913.8,0.004],[89913.9,0.007]]]
["binance-futures","BTCUSDT",1741305605803,[[89912.2,0.784],[89911.5,0.009],[89911.3,0.022],[89911.2,0.014],[89911.1,0.08]],[[89912.4,0.009],[89913.2,0.003],[89913.8,0.004],[89913.9,0.004],[89916.4,0.956]]]
["binance-futures","BTCUSDT",1741305605854,[[89912.2,6.787],[89911.9,0.013],[89911.5,0.028],[89911.1,0.002]],[[89912.3,0.172],[89912.4,0.355],[89913.2,0.003],[89913.9,0.004],[89914.1,0.007]]]
["binance-futures","BTCUSDT",1741305605905,[[89912.2,5.318],[89912.1,0.056],[89911.9,0.327],[89911.5,0.002],[89911.1,0.002]],[[89912.3,0.24],[89912.4,0.183],[89912.9,0.002],[89913.2,0.003],[89913.9,0.002]]]
["binance-futures","BTCUSDT",1741305605957,[[89912.2,5.544],[89912.1,0.383],[89911.5,0.002],[89911.1,0.002]],[[89912.3,0.226],[89912.4,0.183],[89912.9,0.002],[89913.2,0.003],[89913.9,0.002]]]
["binance-futures","BTCUSDT",1741305606007,[[89912.2,5.548],[89912.1,0.383],[89911.5,0.002],[89911.1,0.002],[89910.5,0.159]],[[89912.3,0.226],[89912.4,0.183],[89912.9,0.002],[89913.2,0.003],[89913.9,0.002]]]
["binance-futures","BTCUSDT",1741305606061,[[89912.2,5.65],[89912.1,0.392],[89912.0,0.002],[89911.5,0.002],[89911.1,0.002]],[[89912.3,0.14],[89912.4,0.183],[89912.9,0.002],[89913.2,0.003],[89913.9,0.002]]]
["binance-futures","BTCUSDT",1741305606111,[[89915.5,6.19],[89914.0,0.327],[89912.9,0.002],[89912.3,0.952],[89912.2,0.334]],[[89915.6,0.513],[89918.2,0.021],[89921.1,0.015],[89922.0,0.046],[89923.5,0.261]]]
["binance-futures","BTCUSDT",1741305606162,[[89915.5,6.591],[89914.2,0.002],[89914.0,0.327],[89912.9,0.002],[89912.3,0.115]],[[89915.6,0.478],[89919.6,0.103],[89921.1,0.015],[89921.3,0.002],[89922.0,0.046]]]
["binance-futures","BTCUSDT",1741305606213,[[89915.5,5.511],[89914.2,0.002],[89914.1,0.113],[89914.0,0.327],[89912.9,0.002]],[[89915.6,0.631],[89916.5,0.002],[89917.4,0.005],[89918.2,0.02],[89919.6,0.103]]]
["binance-futures","BTCUSDT",1741305606263,[[89915.5,5.532],[89914.2,0.329],[89914.1,0.113],[89912.9,0.002]],[[89915.6,0.631],[89916.5,0.002],[89917.4,0.005],[89917.5,0.002],[89918.2,0.02]]]
["binance-futures","BTCUSDT",1741305606316,[[89915.5,2.357],[89914.2,0.329],[89912.9,0.002],[89912.1,0.065],[89910.0,0.042]],[[89915.6,2.803],[89916.0,0.044],[89916.4,0.044],[89916.5,0.002],[89917.4,0.005]]]
["binance-futures","BTCUSDT",1741305606368,[[89915.5,2.926],[89914.2,0.329],[89912.2,0.102],[89912.1,0.065],[89910.6,0.004]],[[89915.6,2.803],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305606421,[[89915.5,2.932],[89914.2,0.329],[89912.2,0.102],[89912.1,0.065],[89910.6,0.004]],[[89915.6,2.803],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305606470,[[89915.5,2.978],[89914.2,0.329],[89912.2,0.006],[89912.1,0.065],[89910.6,0.004]],[[89915.6,2.799],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305606521,[[89915.5,2.886],[89915.1,0.002],[89914.3,0.394],[89914.2,0.002],[89913.3,0.002]],[[89915.6,2.285],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305606575,[[89915.5,2.896],[89915.1,0.002],[89914.4,0.078],[89914.3,0.327],[89914.2,0.002]],[[89915.6,0.903],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305606627,[[89915.5,2.896],[89915.1,0.329],[89914.4,0.054],[89914.2,0.002]],[[89915.6,1.031],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305606677,[[89915.5,2.896],[89915.2,0.068],[89915.1,0.329],[89914.9,0.002],[89914.2,0.002]],[[89915.6,0.251],[89916.5,0.002],[89923.7,0.002],[89927.1,0.167],[89931.8,1.033]]]
["binance-futures","BTCUSDT",1741305606726,[[89915.5,3.672],[89915.2,0.395],[89915.1,0.002],[89914.9,0.002],[89914.2,0.002]],[[89915.6,0.251],[89916.5,0.002],[89919.6,0.044],[89920.1,0.004],[89923.7,0.002]]]
["binance-futures","BTCUSDT",1741305606781,[[89915.5,2.896],[89915.4,1.722],[89915.3,0.068],[89915.2,0.327],[89915.1,0.002]],[[89915.6,1.095],[89916.5,0.002],[89918.2,0.02],[89919.6,0.044],[89919.7,0.058]]]
["binance-futures","BTCUSDT",1741305606829,[[89915.5,2.973],[89915.4,2.049],[89915.3,0.068],[89915.2,0.03],[89915.1,0.002]],[[89915.6,1.027],[89916.5,0.002],[89918.2,0.02],[89919.6,0.044],[89919.7,0.058]]]
["binance-futures","BTCUSDT",1741305606881,[[89915.5,2.973],[89915.4,2.049],[89915.3,0.028],[89915.2,0.03],[89915.1,0.002]],[[89915.6,0.962],[89916.5,0.002],[89918.2,0.02],[89919.6,0.044],[89919.7,0.058]]]
["binance-futures","BTCUSDT",1741305606937,[[89915.5,2.973],[89915.4,2.049],[89915.2,0.03],[89915.1,0.002]],[[89915.6,0.964],[89916.0,0.044],[89916.4,0.044],[89916.5,0.002],[89918.2,0.02]]]
["binance-futures","BTCUSDT",1741305606983,[[89915.5,2.973],[89915.4,2.049],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,1.107],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305607040,[[89915.5,2.973],[89915.4,2.049],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,0.837],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305607087,[[89915.5,2.973],[89915.4,2.049],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,0.826],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305607247,[[89915.5,2.973],[89915.4,2.049],[89915.2,0.03],[89915.1,0.002],[89914.5,0.121]],[[89915.6,0.818],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305607303,[[89915.5,3.361],[89915.4,2.049],[89915.2,0.03],[89915.1,0.002],[89914.5,0.121]],[[89915.6,0.962],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305607354,[[89915.5,3.372],[89915.4,2.049],[89915.2,0.03],[89915.1,0.002],[89914.5,0.121]],[[89915.6,0.962],[89916.0,0.044],[89916.3,0.035],[89916.4,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305607408,[[89915.5,3.379],[89915.4,2.049],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,0.105],[89916.5,0.002],[89918.2,0.027],[89925.0,0.004],[89925.5,0.046]]]
["binance-futures","BTCUSDT",1741305607459,[[89915.5,3.369],[89915.4,2.049],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,0.687],[89916.5,0.002],[89918.2,0.027],[89924.4,0.002],[89925.0,0.004]]]
["binance-futures","BTCUSDT",1741305607510,[[89915.5,3.443],[89915.4,2.049],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,0.627],[89916.5,0.002],[89918.2,0.027],[89925.0,0.004],[89942.0,0.05]]]
["binance-futures","BTCUSDT",1741305607561,[[89915.5,3.4],[89915.4,2.058],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,0.892],[89916.5,0.002],[89918.2,0.027],[89924.2,0.042],[89925.0,0.004]]]
["binance-futures","BTCUSDT",1741305607611,[[89915.5,3.435],[89915.4,2.058],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,1.123],[89916.5,0.002],[89918.2,0.027],[89924.1,0.004],[89924.2,0.042]]]
["binance-futures","BTCUSDT",1741305607664,[[89915.5,3.435],[89915.4,2.058],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,1.123],[89916.5,0.002],[89918.2,0.027],[89921.9,0.013],[89924.1,0.004]]]
["binance-futures","BTCUSDT",1741305607713,[[89915.5,3.544],[89915.4,2.058],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,2.507],[89916.0,0.044],[89916.4,0.044],[89916.5,0.002],[89918.2,0.027]]]
["binance-futures","BTCUSDT",1741305607764,[[89915.5,3.435],[89915.4,2.058],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,2.529],[89916.0,0.044],[89916.4,0.044],[89916.5,0.002],[89918.2,0.027]]]
["binance-futures","BTCUSDT",1741305607818,[[89915.5,3.423],[89915.4,2.058],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,2.536],[89916.0,0.044],[89916.4,0.044],[89916.5,0.002],[89918.2,0.027]]]
["binance-futures","BTCUSDT",1741305607868,[[89915.5,3.423],[89915.4,2.058],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,2.446],[89916.0,0.044],[89916.4,0.044],[89916.5,0.002],[89918.2,0.027]]]
["binance-futures","BTCUSDT",1741305607922,[[89915.5,3.419],[89915.4,2.058],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,2.448],[89916.0,0.044],[89916.4,0.044],[89916.5,0.002],[89918.2,0.027]]]
["binance-futures","BTCUSDT",1741305608081,[[89915.5,3.421],[89915.4,2.058],[89915.2,0.03],[89915.1,0.002]],[[89915.6,2.47],[89916.0,0.044],[89916.4,0.044],[89916.5,0.002],[89918.2,0.027]]]
["binance-futures","BTCUSDT",1741305608135,[[89915.5,3.425],[89915.4,2.058],[89915.2,0.03],[89915.1,0.002],[89914.5,0.023]],[[89915.6,0.159],[89916.5,0.002],[89918.2,0.027],[89919.8,0.002],[89924.0,0.006]]]
["binance-futures","BTCUSDT",1741305608185,[[89915.5,3.43],[89915.4,2.058],[89915.2,0.074],[89915.1,0.002],[89914.5,0.023]],[[89915.6,0.074],[89916.5,0.002],[89918.2,0.027],[89919.2,0.002],[89919.8,0.002]]]
["binance-futures","BTCUSDT",1741305608236,[[89915.5,4.099],[89915.4,2.058],[89915.2,0.074],[89915.1,0.002],[89914.5,0.047]],[[89915.6,0.035],[89916.5,0.002],[89918.3,0.104],[89919.2,0.002],[89919.8,0.002]]]
["binance-futures","BTCUSDT",1741305608287,[[89918.2,0.245],[89917.4,3.148],[89917.3,6.433],[89916.6,0.002],[89916.4,0.866]],[[89918.3,0.102],[89919.2,0.007],[89919.8,0.002],[89920.1,0.002],[89921.5,0.047]]]
["binance-futures","BTCUSDT",1741305608338,[[89921.0,0.485],[89920.7,0.013],[89920.2,3.456],[89920.0,1.288],[89919.9,5.65]],[[89923.8,0.002],[89925.1,0.008],[89925.4,0.003],[89925.5,0.002],[89925.7,0.144]]]
["binance-futures","BTCUSDT",1741305608389,[[89921.0,6.596],[89920.7,0.419],[89920.6,0.08],[89920.2,0.711],[89920.0,0.006]],[[89921.1,0.012],[89923.8,0.002],[89925.4,0.003],[89927.2,0.001],[89928.4,0.007]]]
["binance-futures","BTCUSDT",1741305608440,[[89922.8,5.216],[89922.4,0.044],[89922.3,0.002],[89922.2,0.346],[89922.0,0.042]],[[89922.9,0.923],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89924.9,0.002]]]
["binance-futures","BTCUSDT",1741305608492,[[89922.9,8.765],[89922.8,0.892],[89922.4,0.044],[89922.3,0.002],[89922.2,0.035]],[[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89924.9,0.002],[89927.2,0.023]]]
["binance-futures","BTCUSDT",1741305608543,[[89922.9,4.289],[89922.8,0.695],[89922.3,0.002]],[[89923.0,2.0],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89924.9,0.002]]]
["binance-futures","BTCUSDT",1741305608592,[[89922.9,4.873],[89922.8,0.548],[89922.3,0.002],[89921.1,0.002],[89913.2,0.094]],[[89923.0,0.102],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89924.9,0.002]]]
["binance-futures","BTCUSDT",1741305608645,[[89922.9,5.542],[89922.8,0.54],[89922.3,0.002],[89914.8,0.052],[89913.3,0.082]],[[89923.0,0.102],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89924.9,0.002]]]
["binance-futures","BTCUSDT",1741305608697,[[89922.9,5.745],[89922.8,0.54],[89922.4,0.044],[89922.3,0.002],[89921.6,0.044]],[[89923.0,0.104],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89924.9,0.002]]]
["binance-futures","BTCUSDT",1741305608749,[[89922.9,5.745],[89922.8,0.54],[89922.4,0.044],[89922.3,0.002],[89921.9,0.085]],[[89923.0,0.345],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89924.9,0.002]]]
["binance-futures","BTCUSDT",1741305608801,[[89922.9,5.791],[89922.8,0.54],[89922.4,0.044],[89921.9,0.085]],[[89923.0,0.104],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89924.9,0.002]]]
["binance-futures","BTCUSDT",1741305608855,[[89922.9,6.08],[89922.8,0.44],[89922.4,0.044],[89921.9,0.085],[89919.6,0.046]],[[89923.0,0.104],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89924.9,0.002]]]
["binance-futures","BTCUSDT",1741305608905,[[89922.9,6.346],[89922.8,0.428],[89922.4,0.044],[89921.9,0.085],[89921.0,0.002]],[[89923.0,0.086],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305608959,[[89922.9,6.346],[89922.8,0.428],[89922.4,0.044],[89922.1,0.057],[89921.9,0.085]],[[89923.0,0.086],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609007,[[89922.9,6.391],[89922.8,0.383],[89922.4,0.044],[89922.1,0.057],[89921.9,0.085]],[[89923.0,0.086],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609062,[[89922.9,6.404],[89922.8,0.383],[89922.4,0.044],[89922.1,0.057],[89921.9,0.085]],[[89923.0,0.086],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609114,[[89922.9,6.404],[89922.8,0.392],[89922.4,0.044],[89922.1,0.057],[89921.9,0.085]],[[89923.0,0.325],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609167,[[89922.9,6.402],[89922.8,0.392],[89922.1,0.057],[89921.9,0.085]],[[89923.0,0.379],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609218,[[89922.9,5.735],[89922.8,0.392],[89922.1,0.057],[89921.9,0.085],[89914.8,0.002]],[[89923.0,0.46],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609271,[[89922.9,5.659],[89922.8,0.392],[89922.1,0.057],[89915.3,0.002],[89914.8,0.002]],[[89923.0,1.011],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609303,[[89922.9,6.03],[89922.8,0.392],[89922.1,0.038],[89915.3,0.002],[89914.8,0.002]],[[89923.0,1.013],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609396,[[89922.9,5.962],[89922.8,0.392],[89922.1,0.038],[89919.3,0.002],[89917.5,0.671]],[[89923.0,1.046],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89926.0,0.044]]]
["binance-futures","BTCUSDT",1741305609448,[[89922.9,5.599],[89922.8,0.392],[89922.1,0.038],[89919.6,0.002],[89919.3,0.002]],[[89923.0,1.796],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89925.6,0.044]]]
["binance-futures","BTCUSDT",1741305609500,[[89922.9,5.379],[89922.8,0.392],[89922.1,0.018],[89919.6,0.002],[89919.3,0.002]],[[89923.0,1.294],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89925.5,0.032]]]
["binance-futures","BTCUSDT",1741305609552,[[89922.9,5.379],[89922.8,0.392],[89922.1,0.018],[89919.6,0.002],[89919.3,0.002]],[[89923.0,0.862],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89925.5,0.034]]]
["binance-futures","BTCUSDT",1741305609603,[[89922.9,5.398],[89922.8,0.392],[89922.1,0.018],[89919.6,0.002],[89919.3,0.002]],[[89923.0,0.862],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89925.5,0.034]]]
["binance-futures","BTCUSDT",1741305609653,[[89922.9,5.419],[89922.8,0.392],[89922.1,0.018],[89919.6,0.002],[89919.3,0.002]],[[89923.0,0.991],[89923.1,0.002],[89923.8,0.002],[89924.0,0.002],[89925.5,0.034]]]
["binance-futures","BTCUSDT",1741305609705,[[89922.9,5.4],[89922.8,0.392],[89922.1,0.018],[89919.6,0.002],[89919.3,0.002]],[[89923.0,1.127],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609759,[[89922.9,5.4],[89922.8,0.392],[89922.1,0.018],[89919.8,0.044],[89919.6,0.046]],[[89923.0,0.248],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609810,[[89922.9,6.067],[89922.8,0.392],[89922.1,0.036],[89921.6,0.044],[89919.8,0.044]],[[89923.0,0.248],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609862,[[89922.9,6.07],[89922.8,0.392],[89922.1,0.036],[89921.6,0.044],[89921.4,0.006]],[[89923.0,0.25],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609916,[[89922.9,6.072],[89922.8,0.392],[89922.1,0.036],[89921.6,0.044],[89921.4,0.01]],[[89923.0,0.212],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305609966,[[89922.9,6.05],[89922.8,0.392],[89922.1,0.036],[89921.6,0.044],[89921.4,0.01]],[[89923.0,0.212],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305610021,[[89922.9,6.154],[89922.8,0.392],[89922.1,0.036],[89921.6,0.044],[89921.4,0.006]],[[89923.0,0.212],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305610069,[[89922.9,6.153],[89922.8,0.392],[89922.1,0.036],[89921.6,0.044],[89921.4,0.006]],[[89923.0,0.215],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305610120,[[89922.9,6.071],[89922.8,0.392],[89922.1,0.036],[89921.6,0.044],[89921.4,0.006]],[[89923.0,0.28],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305610176,[[89922.9,6.109],[89922.8,0.392],[89922.1,0.036],[89921.6,0.044],[89921.4,0.002]],[[89923.0,0.226],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305610227,[[89922.9,6.115],[89922.8,0.392],[89922.1,0.036],[89921.6,0.044],[89921.4,0.002]],[[89923.0,0.223],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305610278,[[89922.9,5.449],[89922.8,0.392],[89921.7,0.038],[89921.6,0.044],[89921.4,0.002]],[[89923.0,0.015],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305610331,[[89922.9,5.626],[89922.8,0.392],[89922.4,0.044],[89922.0,0.088],[89921.7,0.038]],[[89923.0,0.015],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305610382,[[89922.9,5.808],[89922.8,0.392],[89922.4,0.044],[89922.0,0.088],[89921.7,0.038]],[[89923.0,0.013],[89923.1,0.002],[89923.4,0.002],[89923.8,0.002],[89924.0,0.002]]]
["binance-futures","BTCUSDT",1741305610433,[[89927.4,5.149],[89927.1,0.013],[89926.8,0.002],[89925.9,0.002],[89925.4,0.048]],[[89927.5,0.089],[89927.6,0.002],[89928.1,0.035],[89928.5,0.002],[89928.6,0.034]]]
["binance-futures","BTCUSDT",1741305610484,[[89927.4,5.252],[89927.3,1.722],[89927.2,0.03],[89926.8,0.002],[89926.4,0.03]],[[89927.5,0.053],[89927.6,0.002],[89928.1,0.035],[89928.5,0.002],[89928.6,0.034]]]
["binance-futures","BTCUSDT",1741305610537,[[89927.4,5.333],[89927.3,2.049],[89927.2,0.03],[89926.8,0.002],[89926.4,0.03]],[[89927.5,0.055],[89927.6,0.002],[89928.1,0.035],[89928.5,0.002],[89928.6,0.034]]]
["binance-futures","BTCUSDT",1741305610588,[[89927.4,5.339],[89927.3,2.058],[89927.2,0.032],[89926.8,0.002],[89926.5,0.002]],[[89927.5,0.046],[89927.6,0.002],[89928.1,0.035],[89928.5,0.002],[89928.6,0.034]]]
["binance-futures","BTCUSDT",1741305610641,[[89927.4,5.344],[89927.3,2.058],[89927.2,0.032],[89926.8,0.002],[89926.6,0.044]],[[89927.5,0.024],[89927.6,0.002],[89928.1,0.035],[89928.5,0.002],[89928.6,0.034]]]
["binance-futures","BTCUSDT",1741305610681,[[89927.4,5.564],[89927.3,2.058],[89927.2,0.032],[89926.8,0.002],[89926.6,0.044]],[[89927.5,0.024],[89927.6,0.002],[89928.1,0.035],[89928.5,0.002],[89928.6,0.034]]]
["binance-futures","BTCUSDT",1741305610775,[[89936.4,3.181],[89935.9,0.63],[89935.1,0.63],[89934.8,5.482],[89934.6,1.284]],[[89936.5,0.744],[89936.7,0.002],[89937.5,0.02],[89937.6,0.002],[89940.2,0.044]]]
["binance-futures","BTCUSDT",1741305610826,[[89937.2,2.931],[89936.8,0.002],[89936.6,0.08],[89936.4,0.062],[89936.0,0.074]],[[89937.3,0.008],[89937.5,0.018],[89937.6,0.002],[89938.5,0.002],[89939.2,0.041]]]
["binance-futures","BTCUSDT",1741305610877,[[89937.2,3.353],[89936.8,0.329],[89936.6,0.08],[89936.5,0.002],[89936.4,0.284]],[[89937.3,0.01],[89937.6,0.002],[89938.5,0.002],[89942.8,0.393],[89943.7,0.002]]]
["binance-futures","BTCUSDT",1741305610928,[[89937.2,3.847],[89936.8,0.329],[89936.6,0.08],[89936.5,0.002],[89936.4,0.282]],[[89937.3,0.013],[89937.6,0.002],[89938.5,0.002],[89942.8,0.393],[89943.6,0.046]]]
["binance-futures","BTCUSDT",1741305610978,[[89937.2,3.98],[89936.8,0.329],[89936.6,0.08],[89936.5,0.002],[89936.4,0.282]],[[89937.3,0.013],[89937.6,0.002],[89938.5,0.002],[89942.8,0.393],[89943.6,0.046]]]
["binance-futures","BTCUSDT",1741305611032,[[89937.2,3.98],[89936.8,0.329],[89936.6,0.08],[89936.5,0.002],[89936.4,0.282]],[[89937.3,0.015],[89937.6,0.002],[89938.5,0.002],[89942.8,0.393],[89943.6,0.046]]]
["binance-futures","BTCUSDT",1741305611083,[[89937.2,3.985],[89936.8,0.329],[89936.5,0.002],[89936.4,0.222]],[[89937.3,0.012],[89937.6,0.002],[89938.5,0.002],[89942.8,0.282],[89943.6,0.046]]]
["binance-futures","BTCUSDT",1741305611134,[[89939.2,5.211],[89939.1,0.002],[89939.0,0.241],[89938.4,0.442],[89938.3,0.002]],[[89939.3,0.526],[89942.8,0.282],[89943.6,0.046],[89944.2,0.033],[89944.5,0.002]]]
["binance-futures","BTCUSDT",1741305611185,[[89939.2,4.796],[89939.1,0.002],[89939.0,0.241],[89938.5,0.432],[89938.4,0.656]],[[89939.3,0.423],[89942.8,0.121],[89943.6,0.046],[89944.2,0.033],[89944.5,0.002]]]
["binance-futures","BTCUSDT",1741305611236,[[89939.2,4.88],[89939.1,0.329],[89939.0,0.241],[89938.5,0.432],[89938.4,0.252]],[[89939.3,0.255],[89942.8,0.121],[89943.0,0.005],[89943.6,0.046],[89944.5,0.002]]]
["binance-futures","BTCUSDT",1741305611288,[[89939.2,5.722],[89939.1,0.329],[89939.0,0.241],[89938.5,0.432],[89938.4,0.252]],[[89939.3,0.415],[89942.8,0.121],[89943.0,0.005],[89943.6,0.046],[89944.5,0.002]]]
["binance-futures","BTCUSDT",1741305611340,[[89939.2,4.418],[89939.1,0.329],[89939.0,0.241],[89938.5,0.432],[89938.4,0.252]],[[89939.3,0.059],[89942.8,0.121],[89943.0,0.002],[89943.6,0.046],[89944.5,0.002]]]
["binance-futures","BTCUSDT",1741305611390,[[89946.0,2.771],[89945.5,0.002],[89944.9,0.004],[89944.7,0.327],[89944.6,0.002]],[[89946.1,1.818],[89946.4,0.003],[89947.0,0.002],[89947.9,0.035],[89948.0,0.006]]]
["binance-futures","BTCUSDT",1741305611441,[[89946.0,3.292],[89945.5,0.002],[89944.9,0.004],[89944.8,0.063],[89944.7,0.327]],[[89946.1,0.202],[89946.4,0.003],[89947.9,0.035],[89948.0,0.006],[89948.2,0.272]]]
["binance-futures","BTCUSDT",1741305611493,[[89946.1,3.854],[89946.0,3.305],[89945.6,0.357],[89945.5,0.002],[89945.2,0.044]],[[89946.4,0.003],[89947.9,0.035],[89948.0,0.006],[89948.2,0.003],[89952.5,0.004]]]
["binance-futures","BTCUSDT",1741305611543,[[89946.1,7.363],[89946.0,0.794],[89945.8,0.002],[89945.6,0.357],[89945.5,0.002]],[[89946.2,1.236],[89946.4,0.003],[89947.9,0.035],[89948.0,0.006],[89948.2,0.003]]]
["binance-futures","BTCUSDT",1741305611596,[[89946.1,6.567],[89946.0,1.121],[89945.9,1.722],[89945.8,0.002],[89945.6,0.03]],[[89946.2,1.146],[89946.4,0.003],[89947.9,0.035],[89948.0,0.006],[89948.2,0.003]]]
["binance-futures","BTCUSDT",1741305611642,[[89949.9,6.858],[89949.6,0.525],[89949.4,0.179],[89949.3,2.014],[89949.1,1.403]],[[89950.0,0.012],[89950.9,0.002],[89951.0,0.055],[89954.0,0.014],[89954.1,0.039]]]
["binance-futures","BTCUSDT",1741305611713,[[89949.9,5.604],[89949.6,0.327],[89949.3,0.002]],[[89950.0,0.537],[89950.9,0.002],[89951.0,0.055],[89951.2,0.021],[89954.0,0.014]]]
["binance-futures","BTCUSDT",1741305611765,[[89949.9,3.738],[89949.6,0.327],[89949.4,0.002],[89949.2,0.002],[89949.0,0.241]],[[89950.0,1.47],[89950.9,0.002],[89951.0,0.055],[89951.2,0.021],[89951.8,0.002]]]
["binance-futures","BTCUSDT",1741305611816,[[89949.9,3.914],[89949.6,0.327],[89949.4,0.002],[89949.2,0.002],[89949.0,0.241]],[[89950.0,1.364],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.89]]]
["binance-futures","BTCUSDT",1741305611866,[[89949.9,3.687],[89949.7,0.535],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.456],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.89]]]
["binance-futures","BTCUSDT",1741305611920,[[89949.9,3.922],[89949.8,0.203],[89949.7,0.327],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.431],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89954.7,0.666]]]
["binance-futures","BTCUSDT",1741305611970,[[89949.9,4.033],[89949.8,0.472],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.508],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89954.0,0.68]]]
["binance-futures","BTCUSDT",1741305612021,[[89949.9,4.033],[89949.8,0.358],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.6],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.4,0.672]]]
["binance-futures","BTCUSDT",1741305612073,[[89949.9,4.116],[89949.8,0.358],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.6],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89952.4,0.034]]]
["binance-futures","BTCUSDT",1741305612124,[[89949.9,4.124],[89949.8,0.367],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.6],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89952.4,0.034]]]
["binance-futures","BTCUSDT",1741305612178,[[89949.9,4.124],[89949.8,0.367],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.6],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.7,0.11]]]
["binance-futures","BTCUSDT",1741305612228,[[89949.9,4.124],[89949.8,0.367],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.6],[89950.4,0.105],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002]]]
["binance-futures","BTCUSDT",1741305612281,[[89949.9,4.125],[89949.8,0.367],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.6],[89950.9,0.002],[89951.0,0.055],[89951.2,0.165],[89951.8,0.002]]]
["binance-futures","BTCUSDT",1741305612329,[[89949.9,4.384],[89949.8,0.367],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.6],[89950.9,0.002],[89951.0,0.055],[89951.2,0.066],[89951.8,0.002]]]
["binance-futures","BTCUSDT",1741305612390,[[89949.9,4.384],[89949.8,0.367],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.597],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89954.6,0.034]]]
["binance-futures","BTCUSDT",1741305612441,[[89949.9,4.233],[89949.8,0.367],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.5],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.9,0.666]]]
["binance-futures","BTCUSDT",1741305612495,[[89949.9,4.389],[89949.8,0.367],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.5],[89950.9,0.002],[89951.0,0.055],[89951.2,0.171],[89951.8,0.002]]]
["binance-futures","BTCUSDT",1741305612546,[[89949.9,4.389],[89949.8,0.367],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,1.5],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.8,0.053]]]
["binance-futures","BTCUSDT",1741305612607,[[89949.9,4.389],[89949.8,0.367],[89949.6,0.03],[89949.2,0.002]],[[89950.0,0.371],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.6,0.002]]]
["binance-futures","BTCUSDT",1741305612658,[[89949.9,4.407],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.366],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89956.3,0.033]]]
["binance-futures","BTCUSDT",1741305612709,[[89949.9,4.407],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.146],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89956.2,0.669]]]
["binance-futures","BTCUSDT",1741305612766,[[89949.9,4.427],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.089],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89956.2,0.003]]]
["binance-futures","BTCUSDT",1741305612817,[[89949.9,4.427],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.048],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89956.2,0.003]]]
["binance-futures","BTCUSDT",1741305612868,[[89949.9,4.43],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.048],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89956.2,0.003]]]
["binance-futures","BTCUSDT",1741305612921,[[89949.9,4.43],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.048],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89956.1,0.668]]]
["binance-futures","BTCUSDT",1741305612972,[[89949.9,4.408],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.054],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.9,0.666]]]
["binance-futures","BTCUSDT",1741305613023,[[89949.9,4.408],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.054],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89956.2,0.003]]]
["binance-futures","BTCUSDT",1741305613073,[[89949.9,4.406],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.106],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.2,0.004]]]
["binance-futures","BTCUSDT",1741305613125,[[89949.9,4.406],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.118],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89960.8,0.046]]]
["binance-futures","BTCUSDT",1741305613179,[[89949.9,4.406],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.066],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.2,0.004]]]
["binance-futures","BTCUSDT",1741305613231,[[89949.9,4.262],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.026],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305613281,[[89949.9,4.536],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89947.6,0.002]],[[89950.0,0.035],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305613333,[[89949.9,4.536],[89949.8,0.386],[89949.6,0.03],[89949.4,0.002],[89949.2,0.002]],[[89950.0,0.257],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.887]]]
["binance-futures","BTCUSDT",1741305613385,[[89949.9,4.543],[89949.8,0.386],[89949.7,0.002],[89949.6,0.03],[89949.2,0.002]],[[89950.0,0.035],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.887]]]
["binance-futures","BTCUSDT",1741305613438,[[89949.9,4.544],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002]],[[89950.0,0.037],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.887]]]
["binance-futures","BTCUSDT",1741305613489,[[89949.9,4.557],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89946.7,0.002]],[[89950.0,0.04],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305613541,[[89949.9,4.572],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89946.7,0.002]],[[89950.0,0.046],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305613591,[[89949.9,4.577],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89946.7,0.002]],[[89950.0,0.046],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305613745,[[89949.9,4.577],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89946.7,0.002]],[[89950.0,0.046],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.987]]]
["binance-futures","BTCUSDT",1741305613798,[[89949.9,4.577],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89946.7,0.002]],[[89950.0,0.046],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305614001,[[89949.9,4.577],[89949.8,0.386],[89949.6,0.03],[89949.2,0.002],[89946.7,1.002]],[[89950.0,0.046],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305614055,[[89950.0,4.299],[89949.9,2.262],[89949.8,0.206],[89949.7,0.002],[89949.6,0.03]],[[89950.1,0.109],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305614105,[[89950.0,4.397],[89949.9,2.068],[89949.8,0.206],[89949.6,0.03]],[[89950.1,0.12],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305614158,[[89950.0,4.425],[89949.9,2.066],[89949.8,0.208],[89949.6,0.03],[89946.8,0.002]],[[89950.1,0.12],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305614208,[[89950.0,4.399],[89949.9,2.062],[89949.8,0.208],[89949.6,0.03]],[[89950.1,0.12],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305614260,[[89950.0,3.948],[89949.9,2.06],[89949.8,0.208],[89949.6,0.03],[89946.1,0.067]],[[89950.1,0.92],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.042]]]
["binance-futures","BTCUSDT",1741305614312,[[89950.0,4.036],[89949.9,1.985],[89949.8,0.065],[89949.6,0.03],[89946.1,0.067]],[[89950.1,0.817],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89955.0,0.887]]]
["binance-futures","BTCUSDT",1741305614366,[[89950.0,4.449],[89949.9,1.884],[89949.8,0.065],[89949.6,0.03],[89946.1,0.067]],[[89950.1,0.819],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.8,0.053]]]
["binance-futures","BTCUSDT",1741305614418,[[89950.0,4.456],[89949.9,1.881],[89949.8,0.065],[89949.6,0.03],[89946.1,0.067]],[[89950.1,0.916],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.5,0.044]]]
["binance-futures","BTCUSDT",1741305614470,[[89950.0,4.699],[89949.9,1.471],[89949.8,0.065],[89949.6,0.03],[89946.1,0.067]],[[89950.1,0.306],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.5,0.044]]]
["binance-futures","BTCUSDT",1741305614521,[[89950.0,4.868],[89949.9,1.471],[89949.8,0.065],[89949.6,0.03],[89946.1,0.067]],[[89950.1,0.306],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.5,0.044]]]
["binance-futures","BTCUSDT",1741305614573,[[89950.0,4.502],[89949.9,1.471],[89949.8,0.065],[89949.6,0.03],[89946.1,0.067]],[[89950.1,1.065],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.5,0.044]]]
["binance-futures","BTCUSDT",1741305614625,[[89950.0,4.476],[89949.9,1.471],[89949.8,0.065],[89949.6,0.03],[89948.0,0.044]],[[89950.1,0.178],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.5,0.044]]]
["binance-futures","BTCUSDT",1741305614675,[[89950.0,4.508],[89949.9,1.471],[89949.8,0.065],[89949.6,0.03],[89948.0,0.044]],[[89950.1,0.056],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.8,0.009]]]
["binance-futures","BTCUSDT",1741305614727,[[89950.0,4.506],[89949.9,1.471],[89949.8,0.065],[89949.6,0.03],[89948.0,0.044]],[[89950.1,0.332],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.6,0.334]]]
["binance-futures","BTCUSDT",1741305614778,[[89950.0,4.492],[89949.9,1.471],[89949.8,0.065],[89949.6,0.03],[89948.0,0.044]],[[89950.1,0.31],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.5,0.227]]]
["binance-futures","BTCUSDT",1741305614825,[[89950.0,4.494],[89949.9,1.471],[89949.8,0.065],[89949.6,0.03],[89948.0,0.044]],[[89950.1,0.05],[89950.9,0.002],[89951.0,0.055],[89951.8,0.002],[89953.5,0.227]]]
["binance-futures","BTCUSDT",1741305614881,[[89950.9,5.131],[89950.8,0.026],[89950.5,0.002],[89950.4,1.109],[89950.2,0.002]],[[89951.0,0.053],[89951.8,0.002],[89954.6,0.002],[89955.5,0.002],[89959.1,0.004]]]
["binance-futures","BTCUSDT",1741305614932,[[89950.9,5.943],[89950.8,0.013],[89950.7,0.112],[89950.5,0.002],[89950.4,1.071]],[[89951.0,0.055],[89951.8,0.002],[89954.6,0.002],[89955.0,0.042],[89955.5,0.002]]]
["binance-futures","BTCUSDT",1741305614984,[[89955.0,4.853],[89954.9,2.049],[89954.8,0.002],[89954.6,0.002],[89954.4,0.044]],[[89955.1,4.215],[89955.4,0.002],[89957.1,0.08],[89957.2,0.002],[89959.7,1.144]]]
["binance-futures","BTCUSDT",1741305615038,[[89955.0,4.842],[89954.9,2.049],[89954.8,0.002],[89954.6,0.002],[89954.4,0.074]],[[89955.1,4.074],[89955.4,0.002],[89956.7,0.014],[89957.2,0.002],[89959.7,1.144]]]
["binance-futures","BTCUSDT",1741305615088,[[89955.0,4.846],[89954.9,2.049],[89954.8,0.002],[89954.6,0.002],[89954.4,0.074]],[[89955.1,3.952],[89955.4,0.002],[89956.7,0.014],[89957.2,0.002],[89959.7,1.144]]]
["binance-futures","BTCUSDT",1741305615142,[[89955.0,4.935],[89954.9,2.052],[89954.8,0.005],[89954.7,0.003],[89954.6,0.004]],[[89955.1,3.969],[89955.4,0.002],[89957.2,0.002],[89959.7,1.144],[89963.7,0.005]]]
["binance-futures","BTCUSDT",1741305615189,[[89955.0,4.937],[89954.9,2.052],[89954.8,0.005],[89954.7,0.003],[89954.6,0.004]],[[89955.1,3.952],[89955.4,0.002],[89957.2,0.002],[89959.7,1.144],[89963.7,0.005]]]
["binance-futures","BTCUSDT",1741305615241,[[89955.0,4.937],[89954.9,2.052],[89954.8,0.003],[89954.7,0.003],[89954.6,0.004]],[[89955.1,3.947],[89955.4,0.002],[89956.7,0.013],[89957.2,0.002],[89959.7,1.144]]]
["binance-futures","BTCUSDT",1741305615293,[[89955.0,5.451],[89954.9,2.054],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.949],[89955.4,0.002],[89957.2,0.002],[89959.7,1.144],[89961.0,0.666]]]
["binance-futures","BTCUSDT",1741305615345,[[89955.0,5.484],[89954.9,2.054],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.949],[89955.4,0.002],[89957.2,0.002],[89959.7,1.144],[89963.5,0.06]]]
["binance-futures","BTCUSDT",1741305615398,[[89955.0,5.595],[89954.9,2.054],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.949],[89955.4,0.002],[89957.2,0.002],[89959.7,1.144],[89962.6,0.169]]]
["binance-futures","BTCUSDT",1741305615447,[[89955.0,5.803],[89954.9,2.056],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.949],[89955.4,0.002],[89957.2,0.002],[89959.7,1.144],[89962.6,0.169]]]
["binance-futures","BTCUSDT",1741305615504,[[89955.0,5.807],[89954.9,2.056],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.949],[89955.4,0.002],[89957.2,0.002],[89959.7,1.144],[89962.6,0.169]]]
["binance-futures","BTCUSDT",1741305615553,[[89955.0,5.809],[89954.9,2.056],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.942],[89955.4,0.002],[89957.2,0.002],[89959.7,1.144],[89962.1,0.111]]]
["binance-futures","BTCUSDT",1741305615605,[[89955.0,5.696],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,4.252],[89955.4,0.002],[89956.8,0.17],[89957.2,0.002],[89959.7,1.144]]]
["binance-futures","BTCUSDT",1741305615654,[[89955.0,5.811],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,4.272],[89955.4,0.002],[89956.8,0.17],[89957.2,0.002],[89959.7,1.144]]]
["binance-futures","BTCUSDT",1741305615708,[[89955.0,5.811],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.595],[89955.4,0.002],[89956.7,0.032],[89956.8,0.17],[89956.9,0.128]]]
["binance-futures","BTCUSDT",1741305615760,[[89955.0,5.695],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.575],[89955.4,0.002],[89956.8,0.17],[89956.9,0.128],[89960.6,0.079]]]
["binance-futures","BTCUSDT",1741305615806,[[89955.0,5.695],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.575],[89955.4,0.002],[89956.8,0.17],[89956.9,0.128],[89958.7,0.029]]]
["binance-futures","BTCUSDT",1741305615862,[[89955.0,6.021],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.448],[89955.4,0.002],[89956.8,0.17],[89956.9,0.128],[89958.7,0.029]]]
["binance-futures","BTCUSDT",1741305615911,[[89955.0,6.223],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.448],[89955.4,0.002],[89956.8,0.17],[89956.9,0.128],[89958.7,0.029]]]
["binance-futures","BTCUSDT",1741305615961,[[89955.0,6.039],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.448],[89955.4,0.002],[89956.8,0.17],[89956.9,0.128],[89958.7,0.029]]]
["binance-futures","BTCUSDT",1741305616064,[[89955.0,6.192],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.423],[89955.4,0.002],[89956.8,0.17],[89956.9,0.128],[89958.7,0.029]]]
["binance-futures","BTCUSDT",1741305616120,[[89955.0,6.194],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.423],[89955.4,0.002],[89956.8,0.17],[89956.9,0.128],[89958.7,0.029]]]
["binance-futures","BTCUSDT",1741305616222,[[89955.0,6.194],[89954.9,2.065],[89954.8,0.005],[89954.7,0.005],[89954.6,0.006]],[[89955.1,3.418],[89955.4,0.002],[89956.8,0.17],[89956.9,0.128],[89958.7,0.029]]]
["binance-futures","BTCUSDT",1741305616277,[[89958.8,0.621],[89958.6,2.186],[89958.2,6.138],[89957.2,0.044],[89957.1,0.767]],[[89962.1,0.004],[89962.6,0.179],[89963.9,0.013],[89964.0,0.036],[89964.4,0.009]]]
["binance-futures","BTCUSDT",1741305616328,[[89959.6,9.622],[89959.1,0.002],[89959.0,1.201],[89958.9,1.492],[89958.8,0.192]],[[89959.7,1.144],[89959.9,0.002],[89962.1,0.004],[89962.3,0.002],[89962.5,0.094]]]
["binance-futures","BTCUSDT",1741305616379,[[89959.6,9.489],[89959.2,0.03],[89959.1,0.004],[89959.0,2.994],[89958.9,1.454]],[[89959.7,1.146],[89959.9,0.002],[89960.6,0.032],[89962.1,0.004],[89962.3,0.002]]]
["binance-futures","BTCUSDT",1741305616431,[[89959.6,9.616],[89959.3,0.002],[89959.2,0.357],[89959.1,0.004],[89959.0,2.243]],[[89959.7,1.146],[89959.9,0.002],[89960.6,0.032],[89962.1,0.004],[89962.3,0.002]]]
["binance-futures","BTCUSDT",1741305616485,[[89959.6,9.208],[89959.4,0.002],[89959.3,0.522],[89959.2,0.877],[89959.1,0.528]],[[89959.7,1.146],[89959.9,0.002],[89960.6,0.032],[89962.1,0.004],[89962.3,0.002]]]
["binance-futures","BTCUSDT",1741305616536,[[89959.6,9.439],[89959.5,0.002],[89959.4,0.42],[89959.3,0.522],[89959.2,0.55]],[[89959.7,1.146],[89959.9,0.002],[89960.6,0.032],[89962.1,0.004],[89962.3,0.002]]]
["binance-futures","BTCUSDT",1741305616585,[[89959.6,9.438],[89959.5,0.002],[89959.4,0.42],[89959.3,0.522],[89959.2,0.55]],[[89959.7,1.146],[89959.9,0.002],[89960.6,0.032],[89962.1,0.004],[89962.3,0.002]]]
["binance-futures","BTCUSDT",1741305616638,[[89959.6,9.211],[89959.5,0.327],[89959.4,0.095],[89959.3,0.522],[89959.2,0.55]],[[89959.7,1.642],[89959.9,0.002],[89960.6,0.032],[89962.1,0.004],[89962.3,0.002]]]
["binance-futures","BTCUSDT",1741305616691,[[89959.6,7.795],[89959.5,0.327],[89959.4,0.095],[89959.3,0.522],[89959.2,0.55]],[[89959.7,2.355],[89959.9,0.002],[89960.5,0.044],[89960.6,0.076],[89962.1,0.004]]]
["binance-futures","BTCUSDT",1741305616741,[[89959.6,6.018],[89959.5,0.327],[89959.4,0.095],[89959.3,1.015],[89959.2,0.55]],[[89959.7,3.027],[89959.9,0.002],[89960.5,0.044],[89960.6,0.076],[89961.6,0.009]]]
["binance-futures","BTCUSDT",1741305616793,[[89959.6,5.964],[89959.5,0.327],[89959.4,0.095],[89959.3,1.015],[89959.2,0.55]],[[89959.7,2.915],[89959.9,0.002],[89960.5,0.044],[89960.6,0.076],[89965.3,0.002]]]
["binance-futures","BTCUSDT",1741305616847,[[89959.6,5.962],[89959.5,0.327],[89959.4,0.095],[89959.3,1.015],[89959.2,0.55]],[[89959.7,2.915],[89959.9,0.002],[89960.5,0.044],[89960.6,0.076],[89965.3,0.002]]]
["binance-futures","BTCUSDT",1741305616896,[[89959.6,5.962],[89959.5,0.327],[89959.4,0.095],[89959.3,1.015],[89959.2,0.55]],[[89959.7,2.912],[89959.9,0.002],[89960.5,0.044],[89960.6,0.076],[89965.3,0.002]]]
["binance-futures","BTCUSDT",1741305617002,[[89959.6,5.962],[89959.5,0.327],[89959.4,0.095],[89959.3,1.015],[89959.2,0.55]],[[89959.7,2.709],[89959.9,0.002],[89960.5,0.044],[89960.6,0.076],[89965.3,0.002]]]
["binance-futures","BTCUSDT",1741305617054,[[89959.6,5.962],[89959.5,0.327],[89959.4,0.095],[89959.3,1.568],[89959.2,1.089]],[[89959.7,2.423],[89959.9,0.002],[89960.5,0.044],[89960.6,0.076],[89965.3,0.002]]]
["binance-futures","BTCUSDT",1741305617105,[[89959.6,5.968],[89959.5,0.336],[89959.4,0.095],[89959.3,1.568],[89959.2,1.089]],[[89959.7,2.161],[89959.9,0.002],[89960.5,0.044],[89960.6,0.076],[89965.3,0.002]]]
["binance-futures","BTCUSDT",1741305617158,[[89959.6,6.017],[89959.5,0.336],[89959.4,0.95],[89959.3,1.075],[89959.2,1.089]],[[89959.7,1.958],[89959.9,0.002],[89960.6,0.032],[89965.3,0.002],[89966.8,0.666]]]
["binance-futures","BTCUSDT",1741305617207,[[89959.6,6.017],[89959.5,0.483],[89959.4,1.096],[89959.3,1.219],[89959.2,1.089]],[[89959.7,1.863],[89959.9,0.002],[89960.6,0.032],[89965.3,0.002],[89966.7,0.143]]]
["binance-futures","BTCUSDT",1741305617261,[[89959.6,6.017],[89959.5,0.483],[89959.4,1.096],[89959.3,1.219],[89959.2,1.23]],[[89959.7,2.251],[89959.9,0.002],[89960.6,0.032],[89965.3,0.002],[89966.7,0.043]]]
["binance-futures","BTCUSDT",1741305617316,[[89959.6,6.295],[89959.5,0.483],[89959.4,1.096],[89959.3,1.219],[89959.2,1.23]],[[89959.7,2.31],[89959.9,0.002],[89960.6,0.032],[89965.3,0.002],[89966.5,0.666]]]
["binance-futures","BTCUSDT",1741305617361,[[89959.6,6.297],[89959.5,0.483],[89959.4,1.096],[89959.3,1.219],[89959.2,1.23]],[[89959.7,2.31],[89959.9,0.002],[89960.6,0.032],[89965.3,0.002],[89966.4,0.185]]]
["binance-futures","BTCUSDT",1741305617422,[[89959.6,6.418],[89959.5,0.483],[89959.4,1.096],[89959.3,1.219],[89959.2,1.23]],[[89959.7,2.19],[89959.9,0.002],[89960.6,0.032],[89965.3,0.002],[89966.4,0.085]]]
["binance-futures","BTCUSDT",1741305617469,[[89959.6,6.43],[89959.5,0.483],[89959.4,1.096],[89959.3,1.219],[89959.2,1.23]],[[89959.7,2.316],[89959.9,0.002],[89960.6,0.032],[89965.3,0.002],[89966.4,0.18]]]
["binance-futures","BTCUSDT",1741305617527,[[89959.6,6.945],[89959.5,0.483],[89959.4,1.096],[89959.3,1.219],[89959.2,1.23]],[[89959.7,1.018],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305617578,[[89959.6,7.645],[89959.5,0.483],[89959.4,1.096],[89959.3,1.219],[89959.2,1.23]],[[89959.7,1.018],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305617630,[[89959.6,7.712],[89959.5,0.483],[89959.4,1.096],[89959.3,1.219],[89959.2,1.23]],[[89959.7,1.018],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305617681,[[89959.6,6.303],[89959.5,0.485],[89959.4,1.096],[89959.3,1.219],[89959.2,1.23]],[[89959.7,1.205],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305617734,[[89959.6,6.303],[89959.5,0.485],[89959.4,1.096],[89959.3,1.219],[89959.2,1.23]],[[89959.7,1.202],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305617782,[[89959.6,6.303],[89959.5,0.485],[89959.4,1.096],[89959.3,1.221],[89959.2,1.23]],[[89959.7,1.241],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305617891,[[89959.6,6.305],[89959.5,0.485],[89959.4,1.096],[89959.3,1.221],[89959.2,1.23]],[[89959.7,0.788],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305617993,[[89959.6,6.307],[89959.5,0.485],[89959.4,1.096],[89959.3,1.221],[89959.2,1.23]],[[89959.7,0.788],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618041,[[89959.6,6.128],[89959.5,0.485],[89959.4,1.096],[89959.3,1.221],[89959.2,1.23]],[[89959.7,0.788],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618099,[[89959.6,6.31],[89959.5,0.485],[89959.4,1.096],[89959.3,1.221],[89959.2,1.23]],[[89959.7,0.542],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618147,[[89959.6,6.304],[89959.5,0.485],[89959.4,1.096],[89959.3,1.57],[89959.2,1.23]],[[89959.7,0.542],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618201,[[89959.6,6.315],[89959.5,0.485],[89959.4,1.096],[89959.3,1.57],[89959.2,1.23]],[[89959.7,0.542],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618252,[[89959.6,6.313],[89959.5,0.485],[89959.4,1.096],[89959.3,1.57],[89959.2,1.23]],[[89959.7,0.542],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618303,[[89959.6,6.582],[89959.5,0.485],[89959.4,1.096],[89959.3,1.57],[89959.2,1.23]],[[89959.7,0.542],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618346,[[89959.6,6.602],[89959.5,0.485],[89959.4,1.096],[89959.3,1.57],[89959.2,1.23]],[[89959.7,0.542],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618404,[[89959.6,6.601],[89959.5,0.485],[89959.4,1.096],[89959.3,1.57],[89959.2,1.23]],[[89959.7,0.542],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618459,[[89959.6,6.6],[89959.5,0.485],[89959.4,1.096],[89959.3,1.57],[89959.2,1.23]],[[89959.7,0.539],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618513,[[89959.6,6.613],[89959.5,0.485],[89959.4,1.096],[89959.3,1.57],[89959.2,1.23]],[[89959.7,0.48],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618564,[[89959.7,10.199],[89959.6,3.645],[89959.5,0.158],[89959.4,0.239],[89959.3,1.57]],[[89959.8,0.561],[89959.9,0.002],[89960.6,0.032],[89964.0,0.03],[89964.4,0.007]]]
["binance-futures","BTCUSDT",1741305618614,[[89962.5,0.8],[89962.4,0.501],[89961.9,0.17],[89961.6,0.17],[89960.8,0.202]],[[89964.0,0.03],[89964.4,0.007],[89967.5,0.002],[89970.8,0.004],[89971.0,0.144]]]
["binance-futures","BTCUSDT",1741305618665,[[89963.9,10.177],[89963.8,0.119],[89963.6,0.002],[89963.5,0.335],[89963.4,0.334]],[[89964.0,0.02],[89964.4,0.005],[89968.1,0.006],[89968.2,0.003],[89968.6,0.002]]]
["binance-futures","BTCUSDT",1741305618716,[[89968.6,4.226],[89968.5,0.013],[89968.2,0.004],[89968.0,0.696],[89967.9,0.043]],[[89968.7,0.948],[89968.8,0.003],[89969.9,0.035],[89970.0,0.008],[89971.1,0.034]]]
["binance-futures","BTCUSDT",1741305618767,[[89969.8,10.745],[89969.3,0.002],[89969.1,0.002],[89968.9,0.026],[89968.8,1.914]],[[89969.9,0.035],[89970.0,0.006],[89971.1,0.034],[89973.1,0.13],[89974.1,0.002]]]
["binance-futures","BTCUSDT",1741305618818,[[89973.1,7.294],[89973.0,0.013],[89972.8,0.044],[89972.7,0.002],[89972.5,0.149]],[[89973.2,1.675],[89973.3,0.594],[89973.4,0.006],[89973.6,0.003],[89977.9,0.004]]]
["binance-futures","BTCUSDT",1741305618869,[[89973.1,7.3],[89972.9,0.002],[89972.8,0.401],[89972.7,0.002]],[[89973.2,1.146],[89973.3,0.594],[89973.6,0.003],[89977.5,0.028],[89977.6,0.044]]]
["binance-futures","BTCUSDT",1741305618921,[[89973.1,7.315],[89972.9,0.004],[89972.8,0.401],[89972.7,0.002],[89969.3,0.002]],[[89973.2,1.146],[89973.3,0.594],[89973.6,0.003],[89977.5,0.028],[89977.9,0.002]]]
["binance-futures","BTCUSDT",1741305618973,[[89973.1,7.657],[89973.0,0.002],[89972.9,0.329],[89972.8,0.074],[89972.7,0.002]],[[89973.2,1.146],[89973.3,0.594],[89973.6,0.003],[89977.5,0.002],[89977.9,0.002]]]
["binance-futures","BTCUSDT",1741305619025,[[89973.1,7.826],[89973.0,0.002],[89972.9,0.329],[89972.8,0.074],[89972.7,0.002]],[[89973.2,1.141],[89973.3,0.594],[89973.6,0.003],[89977.5,0.002],[89977.9,0.002]]]
["binance-futures","BTCUSDT",1741305619076,[[89973.1,8.062],[89973.0,0.327],[89972.9,0.002],[89972.8,0.074],[89972.7,0.002]],[[89973.2,1.696],[89973.3,0.594],[89973.6,0.003],[89977.5,0.002],[89977.9,0.002]]]
["binance-futures","BTCUSDT",1741305619128,[[89973.1,5.204],[89973.0,0.327],[89972.9,0.002],[89972.8,0.074],[89972.7,0.002]],[[89973.2,2.856],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89977.5,0.002]]]
["binance-futures","BTCUSDT",1741305619180,[[89973.1,13.006],[89973.0,0.327],[89972.9,0.002],[89972.8,0.074],[89972.7,0.002]],[[89973.2,3.923],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89977.5,0.002]]]
["binance-futures","BTCUSDT",1741305619231,[[89973.1,13.006],[89973.0,0.327],[89972.9,0.002],[89972.8,0.074],[89972.7,0.002]],[[89973.2,3.886],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89977.5,0.002]]]
["binance-futures","BTCUSDT",1741305619282,[[89973.1,13.002],[89973.0,0.333],[89972.9,0.004],[89972.8,0.03],[89972.7,0.002]],[[89973.2,3.888],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89974.2,0.044]]]
["binance-futures","BTCUSDT",1741305619333,[[89973.1,13.298],[89973.0,0.333],[89972.9,0.004],[89972.8,0.03],[89972.7,0.002]],[[89973.2,3.924],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89974.2,0.044]]]
["binance-futures","BTCUSDT",1741305619383,[[89973.1,13.298],[89973.0,0.333],[89972.9,0.004],[89972.8,0.03],[89972.7,0.002]],[[89973.2,3.91],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89974.2,0.044]]]
["binance-futures","BTCUSDT",1741305619428,[[89973.1,13.296],[89973.0,0.333],[89972.9,0.004],[89972.8,0.03],[89972.7,0.002]],[[89973.2,3.91],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305619487,[[89973.1,13.314],[89973.0,0.333],[89972.9,0.004],[89972.8,0.03],[89972.7,0.002]],[[89973.2,3.939],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305619540,[[89973.1,12.866],[89973.0,0.333],[89972.9,0.004],[89972.8,0.03],[89972.7,0.002]],[[89973.2,4.574],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305619591,[[89973.1,12.863],[89973.0,0.333],[89972.9,0.004],[89972.8,0.03],[89972.7,0.002]],[[89973.2,4.574],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305619641,[[89973.1,12.898],[89973.0,0.333],[89972.9,0.004],[89972.8,0.03],[89972.7,0.002]],[[89973.2,4.468],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305619744,[[89973.1,12.898],[89973.0,0.333],[89972.9,0.004],[89972.8,0.03],[89972.7,0.002]],[[89973.2,4.455],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305619798,[[89973.1,12.9],[89973.0,0.333],[89972.9,0.004],[89972.8,0.03],[89972.7,0.002]],[[89973.2,4.433],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305619849,[[89973.1,12.9],[89973.0,0.333],[89972.9,0.002],[89972.8,0.03],[89972.7,0.002]],[[89973.2,4.433],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305619898,[[89973.1,12.922],[89973.0,0.333],[89972.9,0.002],[89972.8,0.03],[89972.7,0.002]],[[89973.2,4.433],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305619949,[[89973.1,12.922],[89973.0,0.333],[89972.9,0.002],[89972.8,0.03],[89972.7,0.002]],[[89973.2,4.233],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620001,[[89973.1,12.702],[89973.0,0.333],[89972.9,0.002],[89972.8,0.03],[89972.7,0.002]],[[89973.2,4.223],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620050,[[89973.1,11.399],[89973.0,0.333],[89972.8,0.03],[89972.7,0.002]],[[89973.2,3.189],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620103,[[89973.1,11.366],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89967.5,0.251]],[[89973.2,3.059],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620157,[[89973.1,11.469],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89967.5,0.251]],[[89973.2,3.051],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620203,[[89973.1,11.471],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89967.5,0.251]],[[89973.2,3.051],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620310,[[89973.1,11.709],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89967.5,0.251]],[[89973.2,3.049],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620364,[[89973.1,11.709],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89967.5,0.251]],[[89973.2,2.8],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620468,[[89973.1,11.708],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89967.5,0.251]],[[89973.2,2.802],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620521,[[89973.1,11.709],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89967.5,0.251]],[[89973.2,2.802],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620570,[[89973.1,11.741],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89967.5,0.251]],[[89973.2,2.841],[89973.3,0.594],[89973.5,0.005],[89973.6,0.047],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620622,[[89973.1,11.785],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89967.5,0.251]],[[89973.2,2.802],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620679,[[89973.1,11.774],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.867],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620732,[[89973.1,11.774],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,3.13],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620838,[[89973.1,11.774],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,3.065],[89973.3,0.594],[89973.5,0.005],[89973.6,0.003],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620887,[[89973.1,11.77],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,3.065],[89973.3,0.594],[89973.5,0.002],[89973.6,0.003],[89974.1,0.034]]]
["binance-futures","BTCUSDT",1741305620945,[[89973.1,11.766],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.922],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89979.0,0.13]]]
["binance-futures","BTCUSDT",1741305620991,[[89973.1,11.766],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.893],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89979.0,0.13]]]
["binance-futures","BTCUSDT",1741305621049,[[89973.1,11.772],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.893],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89974.7,0.002]]]
["binance-futures","BTCUSDT",1741305621099,[[89973.1,11.772],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.874],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89974.7,0.002]]]
["binance-futures","BTCUSDT",1741305621152,[[89973.1,11.78],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.849],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89974.7,0.002]]]
["binance-futures","BTCUSDT",1741305621202,[[89973.1,11.777],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.849],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621253,[[89973.1,11.777],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.608],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621305,[[89973.1,12.047],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.608],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621358,[[89973.1,12.043],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.603],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621411,[[89973.1,12.056],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.583],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621461,[[89973.1,12.056],[89973.0,0.342],[89972.8,0.03],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.583],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621515,[[89973.1,12.064],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.993],[89973.3,0.594],[89973.5,0.002],[89974.1,0.034],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621567,[[89973.1,12.075],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.987],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621621,[[89973.1,12.077],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.764],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621673,[[89973.1,12.058],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.764],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621723,[[89973.1,12.058],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.984],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621773,[[89973.1,12.064],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.975],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.1,0.04]]]
["binance-futures","BTCUSDT",1741305621821,[[89973.1,12.064],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.921],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305621981,[[89973.1,12.064],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.089],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622082,[[89973.1,12.065],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.089],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622138,[[89973.1,12.064],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.627],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622190,[[89973.1,11.957],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.692],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622242,[[89973.1,12.063],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.127],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622296,[[89973.1,12.337],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.069],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622347,[[89973.1,12.356],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.074],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622399,[[89973.1,12.362],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.654],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622450,[[89973.1,12.364],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.654],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622503,[[89973.1,12.389],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.656],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622554,[[89973.1,12.397],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.644],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622604,[[89973.1,12.42],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.644],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89980.1,0.002]]]
["binance-futures","BTCUSDT",1741305622657,[[89973.1,12.433],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.814],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305622706,[[89973.1,12.408],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.814],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305622805,[[89973.1,12.408],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.424],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305622921,[[89973.1,12.376],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.77],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305622969,[[89973.1,12.376],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.527],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305623077,[[89973.1,12.376],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.695],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305623129,[[89973.1,12.376],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.867],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305623223,[[89973.1,12.407],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.865],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623287,[[89973.1,12.684],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.797],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623337,[[89973.1,12.737],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.797],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623382,[[89973.1,12.737],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.742],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623494,[[89973.1,12.737],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.475],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623544,[[89973.1,12.743],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.572],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623602,[[89973.1,12.764],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.521],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623708,[[89973.1,12.764],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.254],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623758,[[89973.1,12.764],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.558],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623806,[[89973.1,12.764],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.084],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623861,[[89973.1,12.743],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.042],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305623972,[[89973.1,12.743],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.035],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305624021,[[89973.1,12.743],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.075],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305624075,[[89973.1,12.734],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.177],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305624122,[[89973.1,12.739],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.075],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89982.7,0.005]]]
["binance-futures","BTCUSDT",1741305624232,[[89973.1,12.741],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.075],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305624286,[[89973.1,13.015],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.756],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305624337,[[89973.1,13.015],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.128],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305624381,[[89973.1,13.015],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,2.768],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305624441,[[89973.1,13.015],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.953],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305624488,[[89973.1,13.016],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.953],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305624542,[[89973.1,13.018],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.953],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305624595,[[89973.1,13.04],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.953],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305624749,[[89973.1,13.04],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.956],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305624804,[[89973.1,13.018],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.956],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305624908,[[89973.1,13.016],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.953],[89973.3,0.594],[89973.5,0.002],[89979.1,0.005],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305625009,[[89973.1,13.016],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.953],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89995.5,1.995]]]
["binance-futures","BTCUSDT",1741305625065,[[89973.1,13.016],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.148],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89986.7,1.247]]]
["binance-futures","BTCUSDT",1741305625111,[[89973.1,13.02],[89973.0,0.342],[89972.8,0.074],[89972.7,0.002],[89971.0,0.462]],[[89973.2,1.281],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89986.7,1.247]]]
["binance-futures","BTCUSDT",1741305625166,[[89973.1,13.015],[89973.0,0.345],[89972.9,0.003],[89972.8,0.077],[89972.7,0.004]],[[89973.2,1.496],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89986.7,1.247]]]
["binance-futures","BTCUSDT",1741305625218,[[89973.1,13.015],[89973.0,0.345],[89972.9,0.003],[89972.8,0.077],[89972.7,0.004]],[[89973.2,1.496],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89986.3,0.002]]]
["binance-futures","BTCUSDT",1741305625267,[[89973.1,13.019],[89973.0,0.345],[89972.9,0.003],[89972.8,0.077],[89972.7,0.004]],[[89973.2,1.563],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89986.3,0.002]]]
["binance-futures","BTCUSDT",1741305625321,[[89973.1,13.296],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.563],[89973.3,0.594],[89973.5,0.002],[89979.3,0.007],[89986.2,0.004]]]
["binance-futures","BTCUSDT",1741305625373,[[89973.1,13.312],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.561],[89973.3,0.594],[89973.5,0.002],[89979.3,0.002],[89979.9,0.008]]]
["binance-futures","BTCUSDT",1741305625421,[[89973.1,13.312],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.559],[89973.3,0.594],[89973.5,0.002],[89979.3,0.002],[89979.9,0.008]]]
["binance-futures","BTCUSDT",1741305625478,[[89973.1,13.309],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.559],[89973.3,0.594],[89973.5,0.002],[89979.3,0.002],[89979.9,0.008]]]
["binance-futures","BTCUSDT",1741305625531,[[89973.1,13.313],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.559],[89973.3,0.594],[89973.5,0.002],[89979.3,0.002],[89979.9,0.008]]]
["binance-futures","BTCUSDT",1741305625637,[[89973.1,13.433],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.559],[89973.3,0.594],[89973.5,0.002],[89979.3,0.002],[89979.9,0.008]]]
["binance-futures","BTCUSDT",1741305625688,[[89973.1,13.455],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.559],[89973.3,0.594],[89973.5,0.002],[89979.3,0.002],[89979.9,0.008]]]
["binance-futures","BTCUSDT",1741305625782,[[89973.1,13.455],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.614],[89973.3,0.594],[89973.5,0.002],[89979.3,0.002],[89979.9,0.008]]]
["binance-futures","BTCUSDT",1741305625842,[[89973.1,13.455],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.603],[89973.3,0.594],[89973.5,0.002],[89979.3,0.002],[89979.9,0.008]]]
["binance-futures","BTCUSDT",1741305625886,[[89973.1,13.433],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.603],[89973.3,0.594],[89973.5,0.002],[89979.3,0.002],[89979.9,0.008]]]
["binance-futures","BTCUSDT",1741305625946,[[89973.1,13.433],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.368],[89973.3,0.594],[89973.5,0.002],[89978.3,0.069],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305626148,[[89973.1,13.431],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.365],[89973.3,0.594],[89973.5,0.002],[89978.3,0.069],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305626206,[[89973.1,13.431],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.367],[89973.3,0.594],[89973.5,0.002],[89978.3,0.069],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305626258,[[89973.1,13.712],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,1.367],[89973.3,0.594],[89973.5,0.002],[89978.3,0.069],[89979.3,0.002]]]
["binance-futures","BTCUSDT",1741305626311,[[89973.1,13.713],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,0.957],[89973.3,0.594],[89973.5,0.002],[89978.0,0.044],[89978.3,0.069]]]
["binance-futures","BTCUSDT",1741305626362,[[89973.1,13.886],[89973.0,0.347],[89972.9,0.005],[89972.8,0.079],[89972.7,0.006]],[[89973.2,0.902],[89973.3,0.594],[89973.5,0.002],[89978.0,0.002],[89978.3,0.069]]]
["binance-futures","BTCUSDT",1741305626415,[[89976.5,10.767],[89976.3,0.669],[89976.2,2.961],[89975.5,0.004],[89975.4,0.594]],[[89976.6,0.452],[89977.1,0.002],[89978.3,0.069],[89979.6,0.015],[89979.8,0.002]]]
["binance-futures","BTCUSDT",1741305626467,[[89976.5,8.452],[89976.3,0.004],[89976.2,2.919],[89976.1,0.013],[89976.0,0.03]],[[89976.6,0.689],[89977.1,0.002],[89978.3,0.009],[89978.9,0.096],[89979.6,0.015]]]
["binance-futures","BTCUSDT",1741305626514,[[89976.5,9.106],[89976.3,0.331],[89976.2,2.823],[89976.1,0.013],[89976.0,0.053]],[[89976.6,1.214],[89977.1,0.002],[89978.3,0.009],[89978.9,0.096],[89979.6,0.015]]]
["binance-futures","BTCUSDT",1741305626567,[[89976.5,9.134],[89976.4,0.002],[89976.3,0.331],[89976.2,2.823],[89976.1,0.013]],[[89976.6,1.214],[89977.1,0.002],[89978.3,0.009],[89978.9,0.096],[89979.6,0.015]]]
["binance-futures","BTCUSDT",1741305626620,[[89976.5,9.134],[89976.4,0.329],[89976.3,0.004],[89976.2,2.823],[89976.1,0.013]],[[89976.6,1.536],[89977.1,0.002],[89978.3,0.009],[89978.9,0.096],[89979.6,0.015]]]
["binance-futures","BTCUSDT",1741305626672,[[89976.5,4.241],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,3.281],[89977.1,0.002],[89978.0,0.044],[89978.3,0.009],[89978.9,0.096]]]
["binance-futures","BTCUSDT",1741305626723,[[89976.5,3.443],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.02],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305626775,[[89976.5,3.54],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.263],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305626826,[[89976.5,3.737],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,4.43],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305626874,[[89976.5,3.767],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.263],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305626928,[[89976.5,3.266],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.984],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305626978,[[89976.5,3.259],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.984],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305627031,[[89976.5,3.259],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.986],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305627186,[[89976.5,3.264],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.738],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305627237,[[89976.5,3.414],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.738],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305627285,[[89976.5,3.836],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.731],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305627341,[[89976.5,3.563],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.731],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044],[89978.3,0.009]]]
["binance-futures","BTCUSDT",1741305627393,[[89976.5,3.563],[89976.4,0.342],[89976.3,0.002],[89976.2,0.006],[89976.1,0.009]],[[89976.6,5.731],[89976.7,0.004],[89977.1,0.002],[89977.6,0.044],[89978.0,0.044]]]
["binance-futures","BTCUSDT",1741305627444,[],[[89975.7,1.366],[89975.8,0.684],[89976.5,0.706],[89976.6,5.972],[89976.7,0.004]]]
["binance-futures","BTCUSDT",1741305627496,[[89973.1,0.843],[89973.0,0.014],[89972.9,0.005],[89968.6,0.004],[89968.5,1.722]],[[89973.2,20.107],[89973.3,1.735],[89973.4,2.89],[89973.5,3.324],[89973.6,0.044]]]
["binance-futures","BTCUSDT",1741305627547,[[89968.6,0.002],[89968.5,1.722]],[[89969.8,5.627],[89970.0,5.51],[89970.2,0.71],[89970.3,8.128],[89970.4,0.044]]]
["binance-futures","BTCUSDT",1741305627598,[[89968.5,1.758],[89968.2,0.002],[89963.9,0.002],[89963.7,0.002],[89962.7,0.002]],[[89968.6,12.171],[89968.7,0.081],[89969.1,0.002],[89969.2,0.027],[89969.3,0.002]]]
["binance-futures","BTCUSDT",1741305627649,[[89968.5,1.815],[89968.2,0.002],[89963.9,0.002],[89963.7,0.002],[89963.0,0.033]],[[89968.6,13.545],[89968.7,0.086],[89969.0,0.002],[89969.7,0.332],[89969.9,0.002]]]
["binance-futures","BTCUSDT",1741305627700,[[89968.5,1.815],[89968.2,0.002],[89963.9,0.002],[89963.7,0.002],[89963.0,0.033]],[[89968.6,14.726],[89968.7,0.086],[89969.0,0.002],[89969.7,0.332],[89969.9,0.002]]]
["binance-futures","BTCUSDT",1741305627751,[[89963.9,0.002],[89963.7,0.002],[89963.0,0.033]],[[89966.6,4.896],[89966.7,2.141],[89966.9,0.095],[89967.2,0.1],[89967.4,0.009]]]
["binance-futures","BTCUSDT",1741305627802,[[89959.6,0.643],[89959.3,0.002],[89957.6,0.002],[89956.0,0.002],[89955.8,0.002]],[[89959.7,9.788],[89960.0,0.092],[89960.5,0.044],[89960.6,0.044],[89960.8,0.044]]]
["binance-futures","BTCUSDT",1741305627854,[[89959.6,0.926],[89959.3,0.002],[89957.6,0.002],[89956.0,0.002],[89955.8,0.002]],[[89959.7,11.877],[89960.0,0.092],[89960.5,0.044],[89960.6,0.044],[89960.8,0.044]]]
["binance-futures","BTCUSDT",1741305627904,[[89959.6,0.924],[89959.3,0.002],[89957.6,0.002],[89956.0,0.002]],[[89959.7,13.995],[89959.9,0.002],[89960.0,0.092],[89960.5,0.044],[89960.6,0.044]]]
["binance-futures","BTCUSDT",1741305627954,[[89959.6,0.854],[89959.5,0.009],[89959.3,0.002],[89957.6,0.002],[89956.0,0.002]],[[89959.7,13.656],[89959.9,0.002],[89960.0,0.092],[89960.5,0.044],[89960.6,0.044]]]
["binance-futures","BTCUSDT",1741305628006,[[89959.6,0.854],[89959.5,0.009],[89959.3,0.002],[89957.6,0.002],[89956.0,0.002]],[[89959.7,13.436],[89959.9,0.002],[89960.0,0.092],[89960.5,0.044],[89960.6,0.044]]]
["binance-futures","BTCUSDT",1741305628053,[[89959.6,0.854],[89959.5,0.009],[89959.3,0.002],[89957.6,0.002],[89956.0,0.002]],[[89959.7,13.274],[89959.9,0.002],[89960.0,0.092],[89960.5,0.044],[89960.6,0.044]]]
["binance-futures","BTCUSDT",1741305628107,[[89959.6,0.856],[89959.5,0.009],[89959.3,0.002],[89957.6,0.002],[89956.0,0.002]],[[89959.7,13.274],[89959.9,0.002],[89960.0,0.092],[89960.5,0.044],[89960.6,0.044]]]
["binance-futures","BTCUSDT",1741305628160,[[89959.6,0.856],[89959.5,0.009],[89959.3,0.002],[89957.6,0.002],[89956.0,0.002]],[[89959.7,13.076],[89959.9,0.002],[89960.0,0.092],[89960.5,0.044],[89960.6,0.044]]]
["binance-futures","BTCUSDT",1741305628211,[[89959.6,7.823],[89959.5,0.009],[89959.3,0.002],[89958.0,0.002],[89957.6,0.002]],[[89959.7,9.344],[89959.9,0.002],[89960.0,0.092],[89960.5,0.044],[89960.6,0.044]]]
["binance-futures","BTCUSDT",1741305628261,[[89959.6,7.847],[89959.5,0.009],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.599],[89959.9,0.002],[89960.0,0.092],[89960.5,0.044],[89960.6,0.044]]]
["binance-futures","BTCUSDT",1741305628311,[[89959.6,8.131],[89959.5,0.009],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.262],[89959.9,0.002],[89960.0,0.048],[89960.8,0.002],[89966.3,0.002]]]
["binance-futures","BTCUSDT",1741305628361,[[89959.6,8.154],[89959.5,0.009],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,7.962],[89959.9,0.002],[89960.0,0.048],[89960.8,0.002],[89961.2,0.048]]]
["binance-futures","BTCUSDT",1741305628416,[[89959.6,8.154],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.262],[89959.8,0.005],[89959.9,0.002],[89960.0,0.048],[89960.8,0.002]]]
["binance-futures","BTCUSDT",1741305628521,[[89959.6,8.211],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,7.843],[89959.8,0.005],[89959.9,0.002],[89960.0,0.048],[89960.8,0.002]]]
["binance-futures","BTCUSDT",1741305628573,[[89959.6,8.211],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,7.911],[89959.8,0.005],[89959.9,0.002],[89960.0,0.048],[89960.8,0.002]]]
["binance-futures","BTCUSDT",1741305628621,[[89959.6,8.211],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.205],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89967.8,0.002]]]
["binance-futures","BTCUSDT",1741305628732,[[89959.6,8.211],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.205],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89972.0,0.021]]]
["binance-futures","BTCUSDT",1741305628781,[[89959.6,8.211],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.161],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89967.9,0.044]]]
["binance-futures","BTCUSDT",1741305628834,[[89959.6,8.211],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.161],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89964.1,0.468]]]
["binance-futures","BTCUSDT",1741305628887,[[89959.6,8.176],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.418],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89963.6,0.06]]]
["binance-futures","BTCUSDT",1741305628937,[[89959.6,8.176],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.442],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89963.2,0.002]]]
["binance-futures","BTCUSDT",1741305628989,[[89959.6,8.176],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.142],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89963.2,0.002]]]
["binance-futures","BTCUSDT",1741305629041,[[89959.6,8.176],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.116],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89963.2,0.002]]]
["binance-futures","BTCUSDT",1741305629089,[[89959.6,8.271],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.116],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89963.2,0.002]]]
["binance-futures","BTCUSDT",1741305629143,[[89959.6,8.212],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.116],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89963.2,0.002]]]
["binance-futures","BTCUSDT",1741305629251,[[89959.6,8.533],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.325],[89959.8,0.005],[89959.9,0.002],[89960.0,0.006],[89963.2,0.002]]]
["binance-futures","BTCUSDT",1741305629303,[[89959.6,8.543],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,8.327],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629354,[[89959.6,8.332],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,9.91],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629408,[[89959.6,8.324],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,9.982],[89959.8,0.009],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629461,[[89959.6,8.331],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,11.404],[89959.8,0.009],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629511,[[89959.6,8.331],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,11.192],[89959.8,0.009],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629564,[[89959.6,8.333],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,9.276],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629616,[[89959.6,8.323],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,9.095],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629661,[[89959.6,8.316],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,9.332],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629718,[[89959.6,8.314],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,9.329],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629823,[[89959.6,8.314],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,9.327],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629877,[[89959.6,8.312],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,9.327],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305629981,[[89959.6,8.312],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,7.482],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305630022,[[89959.6,8.308],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,6.8],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305630084,[[89959.6,8.292],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,6.5],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305630136,[[89959.6,8.363],[89959.5,0.011],[89959.3,0.002],[89958.5,0.002],[89958.0,0.002]],[[89959.7,6.446],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305630238,[[89959.6,8.363],[89959.5,0.011],[89959.4,0.014],[89959.3,0.002],[89959.2,0.014]],[[89959.7,6.926],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305630288,[[89959.6,8.703],[89959.5,0.011],[89959.4,0.014],[89959.3,0.002],[89959.2,0.014]],[[89959.7,7.371],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.5,0.044]]]
["binance-futures","BTCUSDT",1741305630342,[[89959.6,8.313],[89959.5,0.011],[89959.4,0.014],[89959.3,0.002],[89959.2,0.014]],[[89959.7,7.411],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.2,0.002]]]
["binance-futures","BTCUSDT",1741305630395,[[89959.6,8.312],[89959.5,0.011],[89959.4,0.014],[89959.3,0.002],[89959.2,0.014]],[[89959.7,7.479],[89959.8,0.005],[89959.9,0.002],[89960.0,0.05],[89960.2,0.002]]]
["binance-futures","BTCUSDT",1741305630447,[[89959.6,8.372],[89959.5,0.025],[89959.4,0.014],[89959.3,0.016],[89959.2,0.014]],[[89959.7,11.37],[89959.8,0.012],[89959.9,0.002],[89960.0,0.05],[89960.2,0.002]]]
["binance-futures","BTCUSDT",1741305630498,[[89959.6,8.376],[89959.5,0.025],[89959.4,0.014],[89959.3,0.016],[89959.2,0.014]],[[89959.7,11.37],[89959.8,0.012],[89959.9,0.002],[89960.0,0.05],[89960.2,0.002]]]
["binance-futures","BTCUSDT",1741305630551,[[89959.6,8.453],[89959.5,0.025],[89959.4,0.014],[89959.3,0.016],[89959.2,0.014]],[[89959.7,11.881],[89959.8,0.012],[89959.9,0.002],[89960.0,0.05],[89960.2,0.002]]]
["binance-futures","BTCUSDT",1741305630604,[[89959.6,8.453],[89959.5,0.025],[89959.4,0.014],[89959.3,0.016],[89959.2,0.014]],[[89959.7,12.346],[89959.8,0.012],[89959.9,0.002],[89960.0,0.05],[89960.2,0.002]]]
["binance-futures","BTCUSDT",1741305630654,[],[[89955.1,13.123],[89956.0,0.042],[89956.1,0.002],[89956.2,0.111],[89956.5,0.08]]]
["binance-futures","BTCUSDT",1741305630705,[[89955.0,0.316],[89951.1,0.047],[89946.0,0.049],[89941.5,0.009],[89941.0,0.018]],[[89955.1,16.534],[89956.0,0.042],[89956.2,0.111],[89956.7,0.002],[89957.2,0.044]]]
["binance-futures","BTCUSDT",1741305630756,[[89950.1,0.004],[89949.4,0.002],[89948.5,0.002],[89946.1,0.002],[89946.0,0.034]],[[89950.7,0.836],[89950.8,5.921],[89951.1,1.612],[89951.2,10.205],[89951.3,0.843]]]
["binance-futures","BTCUSDT",1741305630807,[[89949.4,0.002],[89948.5,0.002],[89947.6,0.002],[89946.2,0.021]],[[89949.5,0.65],[89949.7,0.198],[89950.0,6.934],[89950.1,10.83],[89950.2,0.63]]]
["binance-futures","BTCUSDT",1741305630858,[[89946.2,0.023],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002],[89939.9,0.007]],[[89946.3,13.909],[89946.4,0.009],[89946.5,0.08],[89947.2,0.044],[89947.3,0.04]]]
["binance-futures","BTCUSDT",1741305630910,[[89946.2,0.034],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002],[89939.9,0.007]],[[89946.3,16.101],[89946.4,0.009],[89946.5,0.08],[89947.2,0.044],[89947.3,0.002]]]
["binance-futures","BTCUSDT",1741305630961,[[89946.2,0.034],[89946.1,6.839],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002]],[[89946.3,16.105],[89946.4,0.009],[89946.5,0.08],[89947.2,0.044],[89947.3,0.002]]]
["binance-futures","BTCUSDT",1741305631010,[[89946.1,6.311],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002]],[[89946.2,20.066],[89946.3,1.468],[89946.4,0.009],[89946.5,0.08],[89947.0,0.044]]]
["binance-futures","BTCUSDT",1741305631061,[[89946.1,6.071],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002]],[[89946.2,20.286],[89946.3,1.17],[89946.4,0.009],[89946.5,0.08],[89947.0,0.044]]]
["binance-futures","BTCUSDT",1741305631114,[[89946.1,6.073],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002]],[[89946.2,20.428],[89946.3,1.17],[89946.4,0.009],[89946.5,0.08],[89947.0,0.044]]]
["binance-futures","BTCUSDT",1741305631165,[[89946.1,5.678],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002]],[[89946.2,18.968],[89946.3,1.17],[89946.4,0.009],[89946.5,0.08],[89947.0,0.044]]]
["binance-futures","BTCUSDT",1741305631215,[[89946.1,5.678],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002]],[[89946.2,18.828],[89946.3,1.17],[89946.4,0.009],[89946.5,0.22],[89947.0,0.044]]]
["binance-futures","BTCUSDT",1741305631267,[[89946.1,6.015],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002]],[[89946.2,18.828],[89946.3,1.17],[89946.4,0.009],[89946.5,0.08],[89947.0,0.044]]]
["binance-futures","BTCUSDT",1741305631319,[[89946.1,6.017],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002]],[[89946.2,18.83],[89946.3,1.17],[89946.4,0.009],[89946.5,0.08],[89947.0,0.044]]]
["binance-futures","BTCUSDT",1741305631369,[[89946.1,6.02],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004],[89940.4,0.002]],[[89946.2,17.93],[89946.3,1.17],[89946.4,0.009],[89946.5,0.08],[89947.0,0.044]]]
["binance-futures","BTCUSDT",1741305631473,[[89946.1,6.158],[89946.0,0.002],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004]],[[89946.2,17.827],[89946.3,0.853],[89946.4,0.009],[89946.5,0.08],[89947.0,0.044]]]
["binance-futures","BTCUSDT",1741305631524,[[89946.1,6.242],[89946.0,0.002],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004]],[[89946.2,18.241],[89946.3,0.853],[89946.4,0.009],[89946.5,0.08],[89947.0,0.049]]]
["binance-futures","BTCUSDT",1741305631567,[[89946.1,6.242],[89946.0,0.002],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004]],[[89946.2,18.201],[89946.3,0.853],[89946.4,0.009],[89946.5,0.08],[89947.0,0.049]]]
["binance-futures","BTCUSDT",1741305631623,[[89946.1,6.244],[89946.0,0.002],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004]],[[89946.2,18.201],[89946.3,0.853],[89946.4,0.009],[89946.5,0.08],[89947.0,0.049]]]
["binance-futures","BTCUSDT",1741305631682,[[89946.1,5.714],[89946.0,0.002],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004]],[[89946.2,16.758],[89946.3,0.853],[89946.4,0.009],[89946.5,0.08],[89947.0,0.049]]]
["binance-futures","BTCUSDT",1741305631733,[[89946.1,5.712],[89946.0,0.002],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004]],[[89946.2,16.729],[89946.3,0.853],[89946.4,0.009],[89946.5,0.08],[89947.0,0.049]]]
["binance-futures","BTCUSDT",1741305631784,[[89946.1,5.712],[89946.0,0.002],[89944.0,0.002],[89943.1,0.004],[89942.2,0.004]],[[89946.2,19.309],[89946.3,0.853],[89946.4,0.009],[89946.5,0.08],[89947.0,0.049]]]
["binance-futures","BTCUSDT",1741305631835,[[89944.0,0.002],[89943.1,0.004],[89942.5,0.004],[89942.2,0.004]],[[89946.2,19.586],[89946.3,0.853],[89946.4,0.009],[89946.5,0.08],[89947.0,0.049]]]
["binance-futures","BTCUSDT",1741305631887,[[89934.9,0.002],[89934.7,0.002],[89934.0,0.002],[89933.6,0.002],[89933.1,0.007]],[[89936.1,4.223],[89936.9,0.176],[89939.2,0.574],[89939.4,5.173],[89939.6,0.981]]]
["binance-futures","BTCUSDT",1741305631938,[],[[89932.2,4.07],[89932.6,3.451],[89932.7,3.087],[89932.8,0.027],[89933.2,0.963]]]
["binance-futures","BTCUSDT",1741305631989,[[89925.6,0.005],[89925.0,0.004],[89924.9,0.002],[89924.1,0.002],[89923.5,0.012]],[[89930.2,9.539],[89930.3,14.258],[89930.5,1.436],[89930.6,0.669],[89930.7,4.566]]]
["binance-futures","BTCUSDT",1741305632040,[[89925.6,0.003],[89925.0,0.002],[89924.9,0.002],[89924.1,0.002],[89923.5,0.012]],[[89928.3,6.252],[89928.5,0.062],[89928.7,8.512],[89928.8,0.044],[89929.2,0.002]]]
["binance-futures","BTCUSDT",1741305632091,[[89923.5,0.012]],[[89923.6,9.746],[89923.8,0.025],[89924.2,0.025],[89924.4,0.04],[89924.8,0.334]]]
["binance-futures","BTCUSDT",1741305632142,[[89923.5,0.038],[89916.8,0.014],[89916.6,0.009],[89916.1,0.154],[89915.8,0.144]],[[89923.6,13.919],[89923.8,0.025],[89924.7,0.002],[89924.8,0.334],[89924.9,0.002]]]
["binance-futures","BTCUSDT",1741305632193,[[89923.5,0.181],[89923.4,0.009],[89922.9,0.002],[89917.1,0.009],[89916.8,0.014]],[[89923.6,16.49],[89923.7,0.002],[89923.8,0.025],[89924.7,0.002],[89924.8,0.334]]]
["binance-futures","BTCUSDT",1741305632244,[[89917.1,0.007],[89916.8,0.014]],[[89919.8,11.962],[89920.0,0.12],[89920.1,0.764],[89921.3,0.002],[89921.6,0.044]]]
["binance-futures","BTCUSDT",1741305632295,[[89919.7,0.038],[89917.2,0.01],[89917.1,0.007],[89916.8,0.014],[89913.3,0.002]],[[89919.8,16.132],[89920.0,0.006],[89920.1,0.693],[89921.3,0.002],[89921.6,0.044]]]
["binance-futures","BTCUSDT",1741305632346,[[89915.6,1.177]],[[89915.7,12.232],[89916.0,0.044],[89916.1,0.002],[89916.5,0.002],[89916.7,0.002]]]
["binance-futures","BTCUSDT",1741305632397,[[89915.6,1.043],[89910.0,0.005],[89908.4,0.002],[89907.1,0.005],[89904.5,0.005]],[[89915.7,13.343],[89916.0,0.044],[89917.7,0.002],[89917.8,0.013],[89919.6,0.114]]]
["binance-futures","BTCUSDT",1741305632448,[[89915.6,1.043],[89910.0,0.005],[89909.2,0.002],[89908.4,0.002],[89907.1,0.005]],[[89915.7,14.371],[89916.0,0.044],[89916.5,0.16],[89917.7,0.002],[89919.6,0.114]]]
["binance-futures","BTCUSDT",1741305632500,[[89915.6,1.045],[89910.0,0.005],[89909.2,0.002],[89908.4,0.002],[89907.1,0.005]],[[89915.7,14.375],[89915.8,0.013],[89916.0,0.044],[89916.1,0.006],[89916.5,0.16]]]
["binance-futures","BTCUSDT",1741305632550,[[89915.6,7.837],[89915.5,0.076],[89910.0,0.005],[89909.2,0.002],[89908.4,0.002]],[[89915.7,12.91],[89915.8,0.013],[89916.0,0.044],[89916.1,0.006],[89918.6,0.002]]]
["binance-futures","BTCUSDT",1741305632603,[[89915.6,8.087],[89915.5,0.076],[89910.0,0.005],[89909.2,0.002],[89908.4,0.002]],[[89915.7,10.378],[89915.8,0.013],[89915.9,0.015],[89916.0,0.044],[89918.6,0.002]]]
["binance-futures","BTCUSDT",1741305632651,[[89915.6,8.087],[89915.5,0.076],[89910.0,0.005],[89909.2,0.031],[89908.4,0.002]],[[89915.7,10.137],[89915.8,0.01],[89915.9,0.015],[89916.0,0.044],[89918.6,0.002]]]
["binance-futures","BTCUSDT",1741305632706,[[89915.6,8.021],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.2,0.178]],[[89915.7,10.094],[89915.8,0.01],[89915.9,0.015],[89916.0,0.044],[89918.6,0.002]]]
["binance-futures","BTCUSDT",1741305632758,[[89915.6,8.021],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.2,0.178]],[[89915.7,10.094],[89915.8,0.01],[89915.9,0.015],[89916.0,0.044],[89916.4,0.026]]]
["binance-futures","BTCUSDT",1741305632809,[[89915.6,8.021],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.2,0.178]],[[89915.7,10.014],[89915.8,0.01],[89915.9,0.015],[89916.0,0.044],[89916.4,0.026]]]
["binance-futures","BTCUSDT",1741305632861,[[89915.6,8.021],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.2,0.178]],[[89915.7,10.014],[89915.8,0.01],[89915.9,0.029],[89916.0,0.044],[89916.4,0.026]]]
["binance-futures","BTCUSDT",1741305632912,[[89915.6,8.021],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.2,0.178]],[[89915.7,9.951],[89915.8,0.01],[89915.9,0.029],[89916.0,0.044],[89920.5,0.002]]]
["binance-futures","BTCUSDT",1741305633016,[[89915.6,8.019],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.5,0.002]],[[89915.7,9.81],[89915.8,0.01],[89915.9,0.029],[89916.0,0.044],[89920.5,0.002]]]
["binance-futures","BTCUSDT",1741305633062,[[89915.6,7.76],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005]],[[89915.7,11.093],[89915.8,0.01],[89915.9,0.029],[89916.0,0.044],[89916.8,0.046]]]
["binance-futures","BTCUSDT",1741305633118,[[89915.6,7.758],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89899.9,0.002]],[[89915.7,11.093],[89915.8,0.01],[89915.9,0.029],[89916.0,0.044],[89916.8,0.046]]]
["binance-futures","BTCUSDT",1741305633163,[[89915.6,8.008],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89900.6,0.197]],[[89915.7,9.729],[89915.8,0.01],[89915.9,0.029],[89916.0,0.044],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305633221,[[89915.6,8.008],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89900.6,0.197]],[[89915.7,9.731],[89915.8,0.012],[89915.9,1.024],[89916.0,0.044],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305633277,[[89915.6,8.34],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89900.6,0.197]],[[89915.7,9.741],[89915.8,0.012],[89915.9,1.024],[89916.0,0.044],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305633328,[[89915.6,8.325],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89907.7,0.002]],[[89915.7,9.741],[89915.8,0.012],[89915.9,1.024],[89916.0,0.044],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305633378,[[89915.6,8.325],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.3,0.024]],[[89915.7,9.741],[89915.8,0.012],[89915.9,1.024],[89916.0,0.044],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305633431,[[89915.6,8.075],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.3,0.024]],[[89915.7,10.142],[89915.8,0.012],[89915.9,1.024],[89916.0,0.044],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305633481,[[89915.6,8.075],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.3,0.002]],[[89915.7,10.142],[89915.8,0.012],[89915.9,1.024],[89916.0,0.047],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305633537,[[89915.6,8.325],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.3,0.002]],[[89915.7,10.152],[89915.8,0.012],[89915.9,1.024],[89916.0,0.047],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305633589,[[89915.6,8.31],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.6,0.044]],[[89915.7,9.921],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.7,6.673]]]
["binance-futures","BTCUSDT",1741305633638,[[89915.6,8.31],[89915.5,0.076],[89912.9,0.002],[89910.0,0.005],[89909.6,0.044]],[[89915.7,9.621],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.6,0.006]]]
["binance-futures","BTCUSDT",1741305633689,[[89915.6,8.316],[89915.5,0.085],[89912.9,0.002],[89910.0,0.005],[89909.6,0.044]],[[89915.7,9.175],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.6,0.006]]]
["binance-futures","BTCUSDT",1741305633745,[[89915.6,8.311],[89915.5,0.085],[89912.9,0.002],[89910.0,0.005],[89909.6,0.044]],[[89915.7,9.458],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.6,0.004]]]
["binance-futures","BTCUSDT",1741305633900,[[89915.6,8.311],[89915.5,0.085],[89912.9,0.002],[89910.0,0.005],[89909.6,0.044]],[[89915.7,9.421],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.6,0.004]]]
["binance-futures","BTCUSDT",1741305634054,[[89915.6,8.311],[89915.5,0.085],[89912.9,0.002],[89910.0,0.005],[89909.6,0.044]],[[89915.7,9.483],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305634210,[[89915.6,8.309],[89915.5,0.085],[89912.9,0.002],[89910.0,0.005],[89909.6,0.044]],[[89915.7,9.487],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305634264,[[89915.6,8.309],[89915.5,0.085],[89912.9,0.002],[89910.0,0.005],[89909.6,0.044]],[[89915.7,9.915],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305634315,[[89915.6,8.368],[89915.5,0.085],[89912.9,0.002],[89910.0,0.005],[89909.6,0.044]],[[89915.7,9.915],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305634365,[[89915.6,8.368],[89915.5,0.085],[89912.9,0.002],[89910.0,0.005],[89909.6,0.044]],[[89915.7,9.71],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305634418,[[89915.6,8.117],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.752],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305634470,[[89915.6,8.117],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.69],[89915.8,0.012],[89915.9,1.024],[89916.0,0.044],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305634522,[[89915.6,8.141],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.69],[89915.8,0.012],[89915.9,1.024],[89916.0,0.044],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305634575,[[89915.6,8.393],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.689],[89915.8,0.012],[89915.9,1.024],[89916.0,0.044],[89916.8,0.002]]]
["binance-futures","BTCUSDT",1741305634626,[[89915.6,8.214],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.689],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89924.9,0.004]]]
["binance-futures","BTCUSDT",1741305634677,[[89915.6,7.998],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.689],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89924.9,0.004]]]
["binance-futures","BTCUSDT",1741305634729,[[89915.6,7.998],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.689],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89924.7,0.977]]]
["binance-futures","BTCUSDT",1741305634781,[[89915.6,8.035],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.254],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89924.7,0.977]]]
["binance-futures","BTCUSDT",1741305634821,[[89915.6,8.095],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.254],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305634881,[[89915.6,8.095],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.245],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305634936,[[89915.6,8.093],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.245],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305635081,[[89915.6,8.103],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.243],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305635142,[[89915.6,8.177],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.243],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305635195,[[89915.6,8.179],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,9.243],[89915.8,0.012],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305635244,[[89915.6,8.643],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,7.122],[89915.8,0.008],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305635283,[[89915.6,8.647],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,6.881],[89915.8,0.008],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305635348,[[89915.6,8.649],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,7.718],[89915.8,0.008],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305635398,[[89915.6,8.544],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,7.953],[89915.8,0.008],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305635504,[[89915.6,8.529],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,7.129],[89915.8,0.008],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305635555,[[89915.6,8.532],[89915.5,0.085],[89915.4,0.05],[89912.9,0.002],[89910.0,0.005]],[[89915.7,7.127],[89915.8,0.008],[89915.9,1.024],[89916.8,0.002],[89918.5,0.044]]]
["binance-futures","BTCUSDT",1741305635606,[[89915.6,8.734],[89915.5,0.085],[89915.4,0.05],[89915.2,0.044],[89913.2,0.044]],[[89915.7,1.299],[89916.8,0.002],[89918.5,0.002],[89918.6,1.01],[89918.7,6.67]]]
["binance-futures","BTCUSDT",1741305635658,[[89915.6,8.623],[89915.5,0.115],[89915.4,0.05],[89915.2,0.044],[89913.2,0.044]],[[89915.7,1.299],[89916.8,0.002],[89918.5,0.002],[89918.6,1.01],[89918.7,6.67]]]
["binance-futures","BTCUSDT",1741305635710,[[89915.6,8.623],[89915.5,0.115],[89915.4,0.05],[89915.2,0.044],[89913.2,0.044]],[[89915.7,1.926],[89916.8,0.002],[89918.5,0.002],[89918.6,1.01],[89918.7,6.67]]]
["binance-futures","BTCUSDT",1741305635758,[[89915.6,8.623],[89915.5,0.115],[89915.4,0.05],[89915.2,0.044],[89913.2,0.044]],[[89915.7,1.367],[89916.8,0.002],[89917.2,0.002],[89917.3,0.667],[89918.5,0.002]]]
["binance-futures","BTCUSDT",1741305635811,[[89915.6,8.487],[89915.5,0.115],[89915.4,0.05],[89915.2,0.044],[89913.2,0.044]],[[89915.7,2.585],[89916.8,0.002],[89918.5,0.002],[89922.0,0.164],[89922.4,0.044]]]
["binance-futures","BTCUSDT",1741305635861,[[89915.6,8.487],[89915.5,0.115],[89915.4,0.05],[89915.2,0.044],[89913.2,0.044]],[[89915.7,2.885],[89916.8,0.002],[89918.5,0.002],[89922.0,0.164],[89922.4,0.044]]]
["binance-futures","BTCUSDT",1741305635967,[[89915.6,8.479],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044]],[[89915.7,2.885],[89916.8,0.002],[89918.5,0.002],[89919.8,0.05],[89921.6,0.044]]]
["binance-futures","BTCUSDT",1741305636021,[[89915.6,8.479],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.885],[89916.8,0.002],[89918.5,0.002],[89919.8,0.05],[89921.6,0.044]]]
["binance-futures","BTCUSDT",1741305636072,[[89915.6,8.479],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.911],[89916.8,0.002],[89918.5,0.002],[89919.8,0.05],[89921.6,0.044]]]
["binance-futures","BTCUSDT",1741305636123,[[89915.6,8.487],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.909],[89916.8,0.002],[89918.5,0.002],[89919.4,0.017],[89919.8,0.05]]]
["binance-futures","BTCUSDT",1741305636164,[[89915.6,8.49],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.909],[89916.8,0.002],[89918.5,0.002],[89919.4,0.017],[89919.8,0.05]]]
["binance-futures","BTCUSDT",1741305636222,[[89915.6,8.49],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.909],[89916.8,0.002],[89918.5,0.002],[89919.0,0.002],[89919.4,0.017]]]
["binance-futures","BTCUSDT",1741305636281,[[89915.6,8.806],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.909],[89916.8,0.002],[89918.5,0.002],[89919.0,0.002],[89919.4,0.017]]]
["binance-futures","BTCUSDT",1741305636335,[[89915.6,8.811],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.909],[89916.8,0.002],[89918.5,0.002],[89919.0,0.002],[89919.4,0.017]]]
["binance-futures","BTCUSDT",1741305636385,[[89915.6,8.814],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.909],[89916.8,0.002],[89918.5,0.002],[89919.0,0.002],[89919.4,0.017]]]
["binance-futures","BTCUSDT",1741305636437,[[89915.6,8.82],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.909],[89916.8,0.002],[89918.5,0.002],[89919.0,0.002],[89919.4,0.017]]]
["binance-futures","BTCUSDT",1741305636484,[[89915.6,8.826],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.909],[89916.8,0.002],[89918.5,0.002],[89919.0,0.002],[89919.4,0.017]]]
["binance-futures","BTCUSDT",1741305636542,[[89915.6,8.826],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89906.7,0.002]],[[89915.7,2.909],[89916.8,0.002],[89918.5,0.002],[89918.8,0.01],[89919.0,0.002]]]
["binance-futures","BTCUSDT",1741305636594,[[89915.6,8.826],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89913.1,0.021]],[[89915.7,2.909],[89916.8,0.002],[89918.5,0.002],[89918.8,0.01],[89919.0,0.002]]]
["binance-futures","BTCUSDT",1741305636646,[[89915.6,8.821],[89915.5,0.115],[89915.4,0.05],[89913.2,0.044],[89913.1,0.021]],[[89915.7,2.247],[89916.8,0.002],[89918.5,0.002],[89918.8,0.01],[89919.0,0.002]]]
["binance-futures","BTCUSDT",1741305636699,[[89915.6,8.821],[89915.5,0.115],[89915.4,0.05]],[[89915.7,2.916],[89916.8,0.002],[89918.5,0.046],[89918.8,0.01],[89919.0,0.002]]]
["binance-futures","BTCUSDT",1741305636747,[[89915.6,8.821],[89915.5,0.085],[89915.4,0.05],[89908.8,0.046],[89907.3,0.002]],[[89915.7,2.928],[89916.8,0.002],[89918.5,0.046],[89918.8,0.01],[89919.0,0.002]]]
["binance-futures","BTCUSDT",1741305636805,[[89915.6,8.821],[89915.5,0.085],[89915.4,0.05],[89908.8,0.046],[89907.3,0.002]],[[89915.7,2.928],[89916.8,0.002],[89918.5,0.046],[89918.8,0.01],[89927.7,0.366]]]
["binance-futures","BTCUSDT",1741305636849,[[89915.6,8.821],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89914.6,0.074]],[[89915.7,1.521],[89916.8,0.002],[89918.5,0.046],[89918.8,0.006],[89919.3,0.002]]]
["binance-futures","BTCUSDT",1741305636908,[[89915.6,8.821],[89915.5,0.107],[89915.4,0.05],[89915.1,0.002],[89914.6,0.074]],[[89915.7,1.823],[89916.8,0.002],[89918.5,0.046],[89918.8,0.008],[89918.9,0.004]]]
["binance-futures","BTCUSDT",1741305637012,[[89915.6,8.793],[89915.5,0.107],[89915.4,0.05],[89915.1,0.002],[89914.6,0.074]],[[89915.7,1.892],[89916.8,0.002],[89918.5,0.046],[89918.8,0.006],[89918.9,0.004]]]
["binance-futures","BTCUSDT",1741305637063,[[89915.6,8.795],[89915.5,0.107],[89915.4,0.05],[89915.1,0.002],[89914.6,0.074]],[[89915.7,1.892],[89916.8,0.002],[89918.5,0.046],[89918.8,0.006],[89918.9,0.004]]]
["binance-futures","BTCUSDT",1741305637114,[[89915.6,8.783],[89915.5,0.107],[89915.4,0.05],[89915.1,0.002],[89914.6,0.074]],[[89915.7,1.892],[89916.8,0.002],[89918.5,0.046],[89918.8,0.006],[89918.9,0.004]]]
["binance-futures","BTCUSDT",1741305637168,[[89915.6,8.787],[89915.5,0.107],[89915.4,0.05],[89915.1,0.002],[89914.6,0.074]],[[89915.7,3.837],[89916.8,0.002],[89918.5,0.046],[89918.8,0.006],[89918.9,0.004]]]
["binance-futures","BTCUSDT",1741305637219,[[89915.6,8.791],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89914.6,0.074]],[[89915.7,2.139],[89916.8,0.002],[89917.8,0.04],[89918.0,0.005],[89918.5,0.046]]]
["binance-futures","BTCUSDT",1741305637272,[[89915.6,8.779],[89915.5,0.106],[89915.4,0.05],[89915.1,0.002],[89914.6,0.089]],[[89915.7,2.725],[89916.8,0.002],[89917.8,0.04],[89918.0,0.005],[89918.5,0.046]]]
["binance-futures","BTCUSDT",1741305637324,[[89915.6,8.864],[89915.5,0.104],[89915.4,0.05],[89915.1,0.002],[89914.6,0.089]],[[89915.7,2.725],[89916.8,0.002],[89917.8,0.04],[89918.0,0.005],[89918.5,0.046]]]
["binance-futures","BTCUSDT",1741305637374,[[89915.6,8.864],[89915.5,0.104],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,2.798],[89916.8,0.002],[89917.8,0.04],[89918.0,0.005],[89918.5,0.002]]]
["binance-futures","BTCUSDT",1741305637426,[[89915.6,8.867],[89915.5,0.124],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,1.965],[89916.8,0.002],[89917.8,0.04],[89918.0,0.005],[89918.5,0.002]]]
["binance-futures","BTCUSDT",1741305637532,[[89915.6,8.993],[89915.5,0.126],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,2.359],[89916.8,0.002],[89918.0,0.005],[89918.5,0.002],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305637581,[[89915.6,8.993],[89915.5,0.273],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,2.359],[89916.8,0.002],[89918.0,0.005],[89918.5,0.002],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305637638,[[89915.6,8.993],[89915.5,0.273],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,2.799],[89916.8,0.002],[89918.0,0.005],[89918.5,0.002],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305637681,[[89915.6,8.495],[89915.5,0.273],[89915.4,0.05],[89915.1,0.002]],[[89915.7,2.803],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305637741,[[89915.6,8.495],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89911.2,0.151]],[[89915.7,3.066],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305637792,[[89915.6,8.495],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89911.2,0.151]],[[89915.7,3.071],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305637848,[[89915.6,8.491],[89915.5,0.112],[89915.4,0.05],[89915.1,0.002]],[[89915.7,2.806],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305637902,[[89915.6,8.491],[89915.5,0.112],[89915.4,0.05],[89915.1,0.002],[89909.5,0.181]],[[89915.7,2.806],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305637949,[[89915.6,8.479],[89915.5,0.112],[89915.4,0.05],[89915.1,0.002],[89909.5,0.181]],[[89915.7,2.806],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305638008,[[89915.6,8.479],[89915.5,0.112],[89915.4,0.05],[89915.1,0.002],[89909.5,0.181]],[[89915.7,2.806],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305638163,[[89915.6,8.478],[89915.5,0.112],[89915.4,0.05],[89915.1,0.002],[89909.5,0.181]],[[89915.7,2.806],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305638222,[[89915.6,8.476],[89915.5,0.112],[89915.4,0.05],[89915.1,0.002],[89909.5,0.181]],[[89915.7,2.796],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305638281,[[89915.6,8.544],[89915.5,0.112],[89915.4,0.05],[89915.1,0.002],[89909.5,0.181]],[[89915.7,2.796],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305638347,[[89915.6,8.542],[89915.5,0.112],[89915.4,0.05],[89915.1,0.002],[89909.5,0.181]],[[89915.7,2.796],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305638398,[[89915.6,8.522],[89915.5,0.112],[89915.4,0.05],[89915.1,0.002],[89909.5,0.181]],[[89915.7,2.796],[89916.8,0.002],[89918.0,0.005],[89918.5,0.046],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305638449,[[89915.6,8.516],[89915.5,0.112],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,1.963],[89916.8,0.002],[89918.0,0.005],[89918.5,0.002],[89918.8,0.006]]]
["binance-futures","BTCUSDT",1741305638503,[[89915.6,8.437],[89915.5,0.125],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,0.968],[89915.9,0.667],[89916.8,0.002],[89918.0,0.005],[89918.5,0.002]]]
["binance-futures","BTCUSDT",1741305638553,[[89915.6,8.437],[89915.5,0.125],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,0.968],[89916.8,0.002],[89918.0,0.005],[89918.5,0.002],[89931.0,0.002]]]
["binance-futures","BTCUSDT",1741305638605,[[89915.6,8.437],[89915.5,0.125],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,0.968],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.5,0.002]]]
["binance-futures","BTCUSDT",1741305638705,[[89915.6,8.437],[89915.5,0.125],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,1.192],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.5,0.002]]]
["binance-futures","BTCUSDT",1741305638761,[[89915.6,8.437],[89915.5,0.085],[89915.4,0.05],[89915.2,0.044],[89915.1,0.002]],[[89915.7,2.246],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.5,0.002]]]
["binance-futures","BTCUSDT",1741305638867,[[89915.6,8.437],[89915.5,0.085],[89915.4,0.05],[89915.3,0.039],[89915.1,0.002]],[[89915.7,2.235],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.4,0.026]]]
["binance-futures","BTCUSDT",1741305638918,[[89915.6,8.437],[89915.5,0.085],[89915.4,0.05],[89915.3,0.026],[89915.1,0.002]],[[89915.7,2.235],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.4,0.026]]]
["binance-futures","BTCUSDT",1741305638969,[[89915.6,8.43],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002]],[[89915.7,2.284],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.4,0.026]]]
["binance-futures","BTCUSDT",1741305639021,[[89915.6,8.43],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89899.4,1.042]],[[89915.7,2.284],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.4,0.026]]]
["binance-futures","BTCUSDT",1741305639073,[[89915.6,8.43],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89899.4,1.042]],[[89915.7,2.584],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.4,0.026]]]
["binance-futures","BTCUSDT",1741305639121,[[89915.6,7.836],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89903.6,1.0]],[[89915.7,2.525],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.2,0.002]]]
["binance-futures","BTCUSDT",1741305639178,[[89915.6,7.848],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89905.5,0.004]],[[89915.7,2.525],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.1,0.002]]]
["binance-futures","BTCUSDT",1741305639221,[[89915.6,7.845],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89905.5,0.004]],[[89915.7,2.525],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.1,0.002]]]
["binance-futures","BTCUSDT",1741305639281,[[89915.6,7.912],[89915.5,0.109],[89915.4,0.05],[89915.1,0.002],[89905.5,0.002]],[[89915.7,2.527],[89916.5,0.002],[89916.8,0.002],[89918.0,0.005],[89918.1,0.002]]]
["binance-futures","BTCUSDT",1741305639337,[[89915.6,7.922],[89915.5,0.109],[89915.4,0.05],[89915.1,0.002],[89905.5,0.002]],[[89915.7,2.521],[89916.5,0.002],[89916.8,0.002],[89917.7,0.004],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305639388,[[89915.6,7.881],[89915.5,0.109],[89915.4,0.05],[89915.1,0.002],[89906.6,0.004]],[[89915.7,2.521],[89916.5,0.002],[89916.8,0.002],[89917.7,0.004],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305639441,[[89915.6,7.871],[89915.5,0.109],[89915.4,0.05],[89915.1,0.002],[89909.5,0.181]],[[89915.7,2.519],[89916.5,0.002],[89916.8,0.002],[89917.7,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305639598,[[89915.6,7.871],[89915.5,0.109],[89915.4,0.05],[89915.1,0.002],[89909.5,0.044]],[[89915.7,2.519],[89916.5,0.002],[89916.8,0.002],[89917.7,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305639649,[[89915.6,7.871],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89909.5,0.044]],[[89915.7,2.512],[89916.5,0.002],[89916.8,0.002],[89917.7,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305639701,[[89915.6,7.871],[89915.5,0.085],[89915.4,0.05],[89915.1,0.002],[89914.6,0.107]],[[89915.7,2.512],[89916.5,0.002],[89916.8,0.002],[89917.7,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305639741,[[89915.6,7.864],[89915.5,0.111],[89915.4,0.05],[89915.1,0.002],[89914.6,0.107]],[[89915.7,2.512],[89916.5,0.002],[89916.8,0.002],[89917.7,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305639805,[[89915.6,7.854],[89915.5,0.111],[89915.4,0.05],[89915.1,0.002],[89914.6,0.107]],[[89915.7,2.512],[89916.5,0.002],[89916.8,0.002],[89917.7,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305639847,[[89915.6,7.844],[89915.5,0.111],[89915.4,0.05],[89915.1,0.002],[89914.6,0.107]],[[89915.7,2.512],[89916.5,0.002],[89916.8,0.002],[89917.7,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305639961,[[89915.6,7.854],[89915.5,0.111],[89915.4,0.05],[89915.1,0.002],[89914.6,0.107]],[[89915.7,2.512],[89916.5,0.002],[89916.8,0.002],[89917.7,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305640061,[[89915.6,7.855],[89915.5,0.111],[89915.4,0.05],[89915.1,0.002],[89914.6,0.107]],[[89915.7,2.51],[89916.5,0.002],[89916.8,0.002],[89917.7,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305640117,[[89915.6,7.858],[89915.5,0.111],[89915.4,0.05],[89915.1,0.002],[89914.6,0.107]],[[89915.7,2.51],[89916.5,0.002],[89916.8,0.002],[89917.7,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1741305640167,[],[[89850.0,172.402],[89870.1,0.752],[89870.2,0.738],[89871.4,1.324],[89875.0,0.67]]]
["binance-futures","BTCUSDT",1741305640218,[[89849.9,7.989],[89849.4,0.479],[89848.5,0.013],[89847.5,0.002],[89847.4,0.007]],[[89850.0,171.503],[89850.1,0.005],[89850.2,0.667],[89850.8,0.002],[89853.8,1.324]]]
["binance-futures","BTCUSDT",1741305640269,[[89849.9,0.404],[89849.8,3.722],[89849.7,0.107],[89849.4,1.2],[89849.3,0.175]],[[89850.0,171.256],[89850.1,0.005],[89850.2,0.667],[89850.4,0.002],[89851.5,0.002]]]
["binance-futures","BTCUSDT",1741305640320,[],[[89848.4,0.788],[89848.5,0.163],[89848.6,0.249],[89848.9,0.025],[89849.2,0.082]]]
["binance-futures","BTCUSDT",1741305640371,[[89848.3,2.583],[89847.4,0.009],[89847.2,0.364],[89847.1,6.713],[89845.5,0.021]],[[89848.4,0.973],[89848.5,0.188],[89848.6,0.518],[89848.9,0.025],[89849.2,0.107]]]
["binance-futures","BTCUSDT",1741305640422,[[89848.1,0.362],[89847.9,0.034],[89847.4,0.121],[89847.2,0.364],[89847.1,0.08]],[[89848.4,3.849],[89848.5,0.188],[89848.6,0.541],[89848.9,0.025],[89849.2,0.107]]]
["binance-futures","BTCUSDT",1741305640473,[[89847.3,2.721],[89847.2,0.002],[89847.1,0.08]],[[89848.2,0.349],[89848.3,0.009],[89848.4,4.352],[89848.5,0.288],[89848.6,0.586]]]
["binance-futures","BTCUSDT",1741305640524,[[89846.8,0.001],[89845.4,0.255],[89843.6,5.31],[89838.0,0.005],[89836.6,0.01]],[[89846.9,4.235],[89847.1,0.01],[89847.2,0.111],[89848.2,0.009],[89848.3,0.009]]]
["binance-futures","BTCUSDT",1741305640575,[[89843.6,4.886],[89843.5,0.02],[89842.5,0.007],[89841.9,0.014],[89841.7,0.014]],[[89843.7,4.538],[89844.7,0.01],[89845.7,0.06],[89845.8,0.009],[89846.9,0.322]]]
["binance-futures","BTCUSDT",1741305640626,[[89843.6,3.798],[89843.5,0.02],[89842.9,0.642],[89842.5,0.007],[89841.9,0.014]],[[89843.7,4.478],[89844.7,0.01],[89845.7,0.08],[89845.8,0.009],[89846.6,0.01]]]
["binance-futures","BTCUSDT",1741305640677,[[89843.6,3.305],[89843.5,0.02],[89842.9,0.002],[89842.5,0.007],[89841.9,0.014]],[[89843.7,5.385],[89844.7,0.01],[89845.7,0.08],[89845.8,0.009],[89846.6,0.01]]]
["binance-futures","BTCUSDT",1741305640728,[[89843.6,2.024],[89843.5,0.02],[89842.9,0.002],[89842.5,0.005],[89841.9,0.014]],[[89843.7,4.453],[89844.7,0.01],[89844.9,0.1],[89845.7,0.08],[89845.8,0.009]]]
["binance-futures","BTCUSDT",1741305640779,[[89843.6,1.183],[89843.5,0.02],[89842.9,0.002],[89842.7,0.013],[89842.5,0.005]],[[89843.7,9.96],[89843.8,0.24],[89844.1,0.002],[89844.2,0.08],[89844.7,0.251]]]
["binance-futures","BTCUSDT",1741305640830,[[89843.6,1.192],[89843.5,0.02],[89842.9,0.005],[89842.7,0.013],[89842.5,0.005]],[[89843.7,10.409],[89843.8,0.24],[89844.1,0.002],[89844.2,0.08],[89845.0,0.01]]]
["binance-futures","BTCUSDT",1741305640881,[[89843.0,0.025],[89842.9,0.005],[89842.7,0.013],[89842.5,0.005]],[[89843.7,9.585],[89843.8,0.24],[89844.1,0.002],[89844.2,0.08],[89845.0,0.01]]]
["binance-futures","BTCUSDT",1741305640932,[[89842.7,0.011],[89842.5,0.005],[89834.1,0.005],[89829.6,1.046],[89829.5,0.594]],[[89842.8,0.953],[89842.9,0.066],[89843.1,1.578],[89843.2,0.08],[89843.4,0.786]]]
["binance-futures","BTCUSDT",1741305640983,[[89842.2,0.002],[89841.9,0.016],[89836.4,0.004],[89834.1,0.005],[89831.2,0.002]],[[89842.8,2.712],[89843.0,2.383],[89843.1,3.804],[89843.4,0.786],[89843.5,0.244]]]
["binance-futures","BTCUSDT",1741305641034,[[89841.9,0.016],[89837.5,0.024],[89836.4,0.004],[89834.1,0.005]],[[89842.3,0.825],[89842.6,4.278],[89842.7,0.111],[89842.8,8.572],[89843.0,1.079]]]
["binance-futures","BTCUSDT",1741305641086,[[89841.7,0.238],[89837.5,0.136],[89836.4,0.002],[89834.1,0.005],[89830.2,0.49]],[[89841.8,4.671],[89842.0,9.834],[89842.1,1.877],[89842.2,3.047],[89842.3,3.707]]]
["binance-futures","BTCUSDT",1741305641137,[[89841.7,5.238],[89837.6,0.039],[89837.5,0.116],[89836.4,0.002],[89834.8,0.002]],[[89841.8,10.085],[89841.9,4.607],[89842.2,0.002],[89842.3,0.125],[89842.5,0.502]]]
["binance-futures","BTCUSDT",1741305641188,[[89841.7,5.253],[89840.4,0.016],[89837.6,0.039],[89837.5,0.116],[89836.4,0.002]],[[89841.8,9.251],[89841.9,1.145],[89842.3,0.047],[89842.5,0.5],[89842.7,0.002]]]
["binance-futures","BTCUSDT",1741305641239,[[89841.7,5.352],[89840.4,0.016],[89837.6,0.039],[89837.5,0.116],[89836.4,0.002]],[[89841.8,9.056],[89841.9,1.145],[89842.1,0.2],[89842.3,0.047],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305641290,[[89841.7,6.061],[89840.4,0.016],[89839.3,0.011],[89837.6,0.039],[89837.5,0.116]],[[89841.8,9.607],[89841.9,1.145],[89842.0,0.006],[89842.3,0.047],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305641339,[[89841.7,6.065],[89840.4,0.016],[89839.3,0.011],[89837.6,0.039],[89837.5,0.116]],[[89841.8,8.263],[89841.9,0.75],[89842.0,0.006],[89842.3,0.047],[89842.4,0.046]]]
["binance-futures","BTCUSDT",1741305641393,[[89841.7,5.526],[89840.4,0.016],[89839.3,0.011],[89837.6,0.039],[89837.5,0.116]],[[89841.8,8.979],[89841.9,0.75],[89842.0,0.006],[89842.3,0.047],[89842.4,0.046]]]
["binance-futures","BTCUSDT",1741305641446,[[89841.7,5.205],[89840.4,0.016],[89839.3,0.011],[89837.6,0.039],[89837.5,0.116]],[[89841.8,8.987],[89841.9,0.75],[89842.0,0.006],[89842.3,0.047],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305641496,[[89841.7,5.19],[89840.4,0.016],[89839.3,0.011],[89837.6,0.039],[89837.5,0.116]],[[89841.8,8.976],[89841.9,0.75],[89842.0,0.006],[89842.3,0.047],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305641546,[[89841.7,5.189],[89839.3,0.011],[89837.7,0.02],[89837.6,0.039],[89837.5,0.116]],[[89841.8,9.641],[89841.9,0.75],[89842.0,0.006],[89842.3,0.047],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305641599,[[89841.7,5.099],[89839.3,0.011],[89837.7,0.02],[89837.6,0.039],[89837.5,0.116]],[[89841.8,9.643],[89841.9,0.75],[89842.0,0.006],[89842.3,0.047],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305641645,[[89841.7,5.099],[89840.2,0.002],[89839.3,0.011],[89837.7,0.02],[89837.6,0.039]],[[89841.8,9.643],[89841.9,0.759],[89842.0,0.006],[89842.3,0.047],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305641705,[[89841.7,5.105],[89841.6,0.562],[89840.2,0.002],[89839.3,0.011],[89837.7,0.02]],[[89841.8,9.523],[89841.9,0.759],[89842.0,0.006],[89842.3,0.047],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305641756,[[89841.7,4.876],[89841.6,0.562],[89839.3,0.011]],[[89841.8,9.193],[89841.9,0.759],[89842.0,0.006],[89842.3,0.047],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305641806,[[89841.7,4.876],[89841.6,0.562],[89840.4,0.016],[89839.3,0.011],[89837.7,0.002]],[[89841.8,8.411],[89841.9,0.759],[89842.3,0.047],[89842.4,0.044],[89842.6,0.006]]]
["binance-futures","BTCUSDT",1741305641859,[[89841.7,4.876],[89841.6,0.562],[89840.4,0.016],[89839.3,0.011],[89837.7,0.002]],[[89841.8,8.531],[89841.9,0.759],[89842.3,0.049],[89842.4,0.044],[89842.6,0.006]]]
["binance-futures","BTCUSDT",1741305641906,[[89841.7,4.838],[89841.6,0.562],[89840.4,0.016],[89839.3,0.011]],[[89841.8,8.411],[89841.9,0.759],[89842.3,0.049],[89842.4,0.044],[89842.6,0.006]]]
["binance-futures","BTCUSDT",1741305641962,[[89841.7,4.437],[89841.6,7.237],[89840.4,0.016],[89839.3,0.011],[89837.4,0.028]],[[89841.8,8.314],[89841.9,0.759],[89842.3,0.049],[89842.4,0.044],[89842.6,0.006]]]
["binance-futures","BTCUSDT",1741305642012,[[89841.7,4.437],[89841.6,7.237],[89841.5,0.006],[89840.4,0.016],[89839.3,0.011]],[[89841.8,8.656],[89841.9,0.759],[89842.3,0.049],[89842.4,0.044],[89842.6,0.006]]]
["binance-futures","BTCUSDT",1741305642064,[[89841.6,4.422],[89839.3,0.011]],[[89841.7,15.156],[89841.8,0.996],[89841.9,0.75],[89842.0,0.006],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642117,[[89841.6,4.362],[89839.3,0.011],[89825.6,0.044],[89824.8,0.201],[89824.7,0.002]],[[89841.7,14.864],[89841.8,0.516],[89841.9,0.75],[89842.3,0.047],[89845.1,0.004]]]
["binance-futures","BTCUSDT",1741305642166,[[89841.6,4.46],[89839.3,0.011],[89837.6,0.053],[89825.6,0.044],[89824.8,0.201]],[[89841.7,15.501],[89841.8,0.144],[89841.9,0.75],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642219,[[89841.6,4.523],[89839.3,0.011],[89837.6,0.053],[89828.6,0.139],[89826.3,0.002]],[[89841.7,16.123],[89841.8,0.144],[89841.9,0.75],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642271,[[89841.6,4.653],[89839.3,0.008],[89837.6,0.053],[89830.1,0.002],[89829.1,0.306]],[[89841.7,16.151],[89841.8,0.153],[89841.9,1.644],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642323,[[89841.6,4.651],[89839.3,0.008],[89837.6,0.053],[89836.6,0.03],[89834.4,0.003]],[[89841.7,16.151],[89841.8,0.153],[89841.9,1.644],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642374,[[89841.6,4.651],[89839.3,0.008],[89837.6,0.053],[89836.6,0.03],[89834.4,0.003]],[[89841.7,16.153],[89841.8,0.153],[89841.9,1.644],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642422,[[89841.6,4.653],[89839.3,0.008],[89837.5,0.004],[89836.6,0.03],[89834.4,0.003]],[[89841.7,17.822],[89841.8,0.151],[89841.9,1.644],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642477,[[89841.6,4.631],[89839.3,0.008],[89837.5,0.004],[89836.9,0.119],[89836.7,0.034]],[[89841.7,17.624],[89841.8,0.151],[89841.9,1.644],[89842.3,0.047],[89846.2,0.013]]]
["binance-futures","BTCUSDT",1741305642529,[[89841.6,4.529],[89839.3,0.008],[89837.5,0.004],[89836.9,0.119]],[[89841.7,17.608],[89841.8,0.151],[89841.9,1.644],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642578,[[89841.6,4.534],[89839.3,0.008],[89837.5,0.004],[89837.0,0.051],[89836.9,0.119]],[[89841.7,16.795],[89841.8,0.151],[89841.9,1.644],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642631,[[89841.6,4.512],[89839.3,0.008],[89837.5,0.004],[89837.0,0.051],[89836.9,0.119]],[[89841.7,16.306],[89841.8,0.149],[89841.9,1.644],[89842.3,0.047],[89849.1,0.002]]]
["binance-futures","BTCUSDT",1741305642683,[[89841.6,4.512],[89839.3,0.008],[89837.5,0.004],[89837.0,0.051],[89836.9,0.119]],[[89841.7,16.29],[89841.8,0.149],[89841.9,1.644],[89842.3,0.047],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305642732,[[89841.6,4.416],[89839.3,0.008],[89837.5,0.004],[89837.0,0.051],[89836.9,0.119]],[[89841.7,16.29],[89841.8,0.149],[89841.9,1.644],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642787,[[89841.6,4.416],[89839.3,0.008],[89837.5,0.004],[89837.0,0.051],[89836.9,0.119]],[[89841.7,16.288],[89841.8,0.149],[89841.9,1.644],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642887,[[89841.6,4.434],[89839.3,0.008],[89837.5,0.004],[89837.0,0.051],[89836.9,0.119]],[[89841.7,16.288],[89841.8,0.149],[89841.9,1.644],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305642941,[[89841.6,4.422],[89839.3,0.008],[89837.5,0.004],[89837.0,0.051],[89836.9,0.119]],[[89841.7,15.694],[89841.8,0.152],[89841.9,1.644],[89842.3,0.047],[89846.5,0.02]]]
["binance-futures","BTCUSDT",1741305642994,[[89841.6,4.422],[89839.3,0.008],[89837.5,0.004],[89837.0,0.051],[89836.9,0.119]],[[89841.7,15.583],[89841.8,0.152],[89841.9,1.644],[89842.3,0.047],[89846.5,0.02]]]
["binance-futures","BTCUSDT",1741305643044,[[89841.6,4.422],[89839.3,0.008],[89837.5,0.004],[89837.0,0.051],[89836.9,0.119]],[[89841.7,15.916],[89841.8,0.152],[89841.9,1.644],[89842.1,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305643097,[[89841.6,4.422],[89840.4,0.016],[89839.3,0.008],[89837.5,0.004],[89837.0,0.051]],[[89841.7,15.891],[89841.8,0.152],[89841.9,1.644],[89842.1,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305643146,[[89841.6,4.422],[89840.4,0.016],[89839.3,0.008],[89837.5,0.004],[89837.0,0.091]],[[89841.7,15.978],[89841.8,0.152],[89841.9,1.644],[89842.3,0.047],[89849.1,0.002]]]
["binance-futures","BTCUSDT",1741305643201,[[89841.6,4.424],[89841.5,0.009],[89840.4,0.016],[89839.3,0.008],[89837.5,0.004]],[[89841.7,13.175],[89841.8,0.143],[89842.3,0.047],[89843.6,0.002],[89846.1,0.004]]]
["binance-futures","BTCUSDT",1741305643253,[[89841.6,5.449],[89841.5,0.009],[89840.4,0.016],[89839.3,0.008],[89837.5,0.004]],[[89841.7,11.851],[89841.8,0.143],[89842.3,0.049],[89843.2,0.002],[89843.6,0.002]]]
["binance-futures","BTCUSDT",1741305643303,[[89841.6,4.581],[89841.5,0.009],[89840.4,0.016],[89839.3,0.008],[89837.5,0.004]],[[89841.7,11.836],[89841.8,0.143],[89842.3,0.049],[89843.2,0.002],[89843.6,0.002]]]
["binance-futures","BTCUSDT",1741305643356,[[89841.6,4.585],[89841.5,0.009],[89840.4,0.016],[89839.3,0.008],[89837.5,0.004]],[[89841.7,11.846],[89841.8,0.143],[89842.3,0.049],[89842.4,0.044],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305643405,[[89841.6,4.583],[89841.5,0.009],[89840.4,0.016],[89839.3,0.008],[89837.5,0.004]],[[89841.7,12.545],[89841.8,0.143],[89842.3,0.049],[89842.4,0.044],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305643462,[[89841.6,3.972],[89841.5,0.009],[89840.4,0.016],[89839.3,0.008],[89837.5,0.004]],[[89841.7,12.56],[89841.8,0.143],[89842.3,0.049],[89842.4,0.044],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305643514,[[89841.6,4.089],[89841.5,0.009],[89840.4,0.016],[89839.3,0.008],[89837.5,0.004]],[[89841.7,12.807],[89841.8,0.143],[89842.3,0.049],[89842.4,0.044],[89842.9,0.2]]]
["binance-futures","BTCUSDT",1741305643566,[[89841.6,4.089],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004]],[[89841.7,12.862],[89841.8,0.143],[89842.3,0.049],[89842.4,0.044],[89846.3,3.663]]]
["binance-futures","BTCUSDT",1741305643618,[[89841.6,4.089],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,12.862],[89841.8,0.143],[89842.3,0.049],[89842.4,0.044],[89846.3,3.663]]]
["binance-futures","BTCUSDT",1741305643668,[[89841.6,4.089],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,12.871],[89841.8,0.152],[89841.9,0.009],[89842.3,0.049],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305643724,[[89841.6,4.089],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,12.63],[89841.8,0.152],[89841.9,0.009],[89842.3,0.049],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305643775,[[89841.6,4.089],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,12.632],[89841.8,0.152],[89841.9,0.009],[89842.3,0.047],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305643825,[[89841.6,4.083],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,12.632],[89841.8,0.152],[89841.9,0.009],[89842.3,0.047],[89842.4,0.044]]]
["binance-futures","BTCUSDT",1741305643878,[[89841.6,4.054],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,12.632],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305643928,[[89841.6,4.075],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,12.632],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305643978,[[89841.6,4.075],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,12.637],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644030,[[89841.6,3.263],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,13.475],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644084,[[89841.6,3.263],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,13.475],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644137,[[89841.6,3.243],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,13.476],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644185,[[89841.6,3.243],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,13.717],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644238,[[89841.6,3.916],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89837.0,0.04]],[[89841.7,13.717],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644292,[[89841.6,4.041],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004]],[[89841.7,13.717],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644341,[[89841.6,3.996],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89826.5,0.008]],[[89841.7,13.882],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644394,[[89841.6,3.999],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.882],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644447,[[89841.6,4.036],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.615],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644553,[[89841.6,4.021],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.374],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644603,[[89841.6,4.01],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.365],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644656,[[89841.6,3.395],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.365],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644707,[[89841.6,4.028],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.606],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644760,[[89841.6,4.025],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.864],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644811,[[89841.6,3.995],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.864],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644864,[[89841.6,3.995],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,14.064],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644917,[[89841.6,3.995],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.864],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305644964,[[89841.6,3.992],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.864],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305645018,[[89841.6,3.984],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,14.064],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305645070,[[89841.6,4.036],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.746],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305645123,[[89841.6,4.069],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.481],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305645176,[[89841.6,4.108],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.814],[89841.8,0.152],[89841.9,0.009],[89842.3,0.047],[89846.2,1.589]]]
["binance-futures","BTCUSDT",1741305645224,[[89841.6,4.238],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.812],[89841.8,0.152],[89841.9,0.009],[89842.3,0.047],[89846.2,1.589]]]
["binance-futures","BTCUSDT",1741305645279,[[89841.6,4.405],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.812],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305645331,[[89841.6,4.405],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.807],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305645592,[[89841.6,4.409],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,13.8],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305645649,[[89841.6,5.257],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.302],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305645700,[[89841.6,5.109],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,11.624],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305645750,[[89841.6,4.988],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,11.563],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.006]]]
["binance-futures","BTCUSDT",1741305645803,[[89841.6,4.988],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.23],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.006]]]
["binance-futures","BTCUSDT",1741305645858,[[89841.6,4.988],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,11.632],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.006]]]
["binance-futures","BTCUSDT",1741305645909,[[89841.6,4.988],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,11.972],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.006]]]
["binance-futures","BTCUSDT",1741305645961,[[89841.6,4.988],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,11.972],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646067,[[89841.6,4.978],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,11.978],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646118,[[89841.6,5.004],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.228],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646161,[[89841.6,5.03],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.228],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646221,[[89841.6,5.061],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.219],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646275,[[89841.6,5.227],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.219],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646327,[[89841.6,5.23],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.217],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646427,[[89841.6,5.221],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.213],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646481,[[89841.6,5.226],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.213],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646529,[[89841.6,5.25],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.213],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646633,[[89841.6,5.137],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.213],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646790,[[89841.6,5.127],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.213],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646842,[[89841.6,5.127],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.588],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305646948,[[89841.6,5.121],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.588],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647002,[[89841.6,5.021],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.588],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647054,[[89841.6,5.021],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.639],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647106,[[89841.6,5.021],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.639],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305647159,[[89841.6,4.998],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.573],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305647211,[[89841.6,4.222],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.582],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305647266,[[89841.6,4.415],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.582],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305647318,[[89841.6,4.419],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.582],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305647368,[[89841.6,4.478],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.577],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305647473,[[89841.6,4.474],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.577],[89841.8,0.152],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305647526,[[89841.6,4.521],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.224],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647578,[[89841.6,4.525],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.215],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647630,[[89841.6,4.525],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.17],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647685,[[89841.6,4.569],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.17],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647738,[[89841.6,4.562],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.182],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647790,[[89841.6,4.477],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.183],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647841,[[89841.6,4.477],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.203],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647899,[[89841.6,4.475],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.212],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305647951,[[89841.6,3.364],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.556],[89841.8,0.152],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305648002,[[89841.6,3.364],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.554],[89841.8,0.157],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305648056,[[89841.6,3.364],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.559],[89841.8,0.157],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305648107,[[89841.6,3.371],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.559],[89841.8,0.157],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305648210,[[89841.6,3.397],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.559],[89841.8,0.157],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305648261,[[89841.6,3.56],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.034]],[[89841.7,12.559],[89841.8,0.157],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305648315,[[89841.6,3.582],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004]],[[89841.7,12.706],[89841.8,0.157],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305648366,[[89841.6,3.629],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.548],[89841.8,0.157],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305648418,[[89841.6,3.635],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.554],[89841.8,0.157],[89842.2,0.002],[89842.3,0.047],[89842.6,0.015]]]
["binance-futures","BTCUSDT",1741305648465,[[89841.6,3.637],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.575],[89841.8,0.157],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305648526,[[89841.6,2.977],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.574],[89841.8,0.157],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305648575,[[89841.6,3.635],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.574],[89841.8,0.157],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305648628,[[89841.6,3.613],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.574],[89841.8,0.157],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305648678,[[89841.6,3.61],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.724],[89841.8,0.157],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305648785,[[89841.6,3.563],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,11.891],[89841.8,0.157],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305648835,[[89841.6,1.488],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,11.783],[89841.8,0.157],[89841.9,0.009],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305648886,[[89841.6,1.751],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004]],[[89841.7,11.999],[89841.8,0.157],[89842.2,0.022],[89842.3,0.047],[89843.1,0.009]]]
["binance-futures","BTCUSDT",1741305648938,[[89841.6,1.753],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89830.5,0.006]],[[89841.7,12.667],[89841.8,0.157],[89842.1,0.08],[89842.2,0.002],[89842.3,0.047]]]
["binance-futures","BTCUSDT",1741305649044,[[89841.6,1.753],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89830.5,0.006]],[[89841.7,12.662],[89841.8,0.157],[89842.1,0.08],[89842.3,0.047],[89846.1,0.004]]]
["binance-futures","BTCUSDT",1741305649098,[[89841.6,8.569],[89841.5,0.009],[89839.3,0.008],[89837.5,0.004],[89830.5,0.006]],[[89841.7,14.155],[89841.8,0.157],[89842.1,0.08],[89842.3,0.047],[89846.1,0.004]]]
["binance-futures","BTCUSDT",1741305649145,[[89841.6,8.637],[89841.5,0.011],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.793],[89841.8,0.157],[89842.1,0.002],[89842.3,0.047],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305649202,[[89841.6,8.572],[89841.5,0.011],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.719],[89841.8,0.157],[89842.1,0.002],[89842.3,0.047],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305649255,[[89841.6,8.57],[89841.5,0.011],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.574],[89841.8,0.208],[89842.3,0.047],[89842.5,0.5],[89846.1,0.002]]]
["binance-futures","BTCUSDT",1741305649307,[[89841.6,8.839],[89841.5,0.011],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.574],[89841.8,0.208],[89842.3,0.047],[89842.5,0.5],[89846.1,0.002]]]
["binance-futures","BTCUSDT",1741305649359,[[89841.6,8.748],[89841.5,0.011],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.321],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89846.1,0.002]]]
["binance-futures","BTCUSDT",1741305649411,[[89841.6,8.816],[89841.5,0.011],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.434],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89846.1,0.002]]]
["binance-futures","BTCUSDT",1741305649464,[[89841.6,8.804],[89841.5,0.011],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.536],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89846.1,0.002]]]
["binance-futures","BTCUSDT",1741305649514,[[89841.6,8.901],[89841.5,0.011],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.47],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89846.1,0.002]]]
["binance-futures","BTCUSDT",1741305649561,[[89841.6,8.901],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.47],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89846.1,0.002]]]
["binance-futures","BTCUSDT",1741305649619,[[89841.6,8.846],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.472],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89846.1,0.002]]]
["binance-futures","BTCUSDT",1741305649671,[[89841.6,8.825],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.472],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89846.1,0.002]]]
["binance-futures","BTCUSDT",1741305649727,[[89841.6,8.649],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89832.5,0.05]],[[89841.7,13.623],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89843.0,0.056]]]
["binance-futures","BTCUSDT",1741305649778,[[89841.6,8.649],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,13.139],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89843.0,0.054]]]
["binance-futures","BTCUSDT",1741305649823,[[89841.6,8.692],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,13.139],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89843.0,0.054]]]
["binance-futures","BTCUSDT",1741305649881,[[89841.6,8.692],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.297],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89843.0,0.054]]]
["binance-futures","BTCUSDT",1741305649937,[[89841.6,8.679],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.564],[89841.8,0.208],[89842.3,0.049],[89842.5,0.5],[89843.0,0.054]]]
["binance-futures","BTCUSDT",1741305649983,[[89841.6,8.679],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.564],[89841.8,0.208],[89841.9,0.009],[89842.3,0.049],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305650039,[[89841.6,8.679],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.588],[89841.8,0.208],[89841.9,0.009],[89842.3,0.049],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305650092,[[89841.6,8.681],[89841.5,0.021],[89839.3,0.008],[89837.5,0.004],[89836.7,0.037]],[[89841.7,12.584],[89841.8,0.208],[89841.9,0.009],[89842.3,0.049],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305650146,[[89841.6,8.808],[89841.5,0.021],[89839.3,0.008],[89837.6,0.306],[89837.5,0.004]],[[89841.7,12.577],[89841.8,0.208],[89841.9,0.009],[89842.3,0.049],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305650198,[[89841.6,8.808],[89841.5,0.021],[89839.3,0.008],[89837.7,0.09],[89837.6,0.306]],[[89841.7,12.577],[89841.8,0.208],[89841.9,0.009],[89842.3,0.049],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305650250,[[89841.6,8.558],[89841.5,0.021],[89839.3,0.008],[89837.7,0.09],[89837.6,0.306]],[[89841.7,12.577],[89841.8,0.208],[89841.9,0.009],[89842.3,0.049],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305650303,[[89841.6,9.053],[89841.5,0.021],[89840.4,0.016],[89839.3,0.008],[89837.7,0.09]],[[89841.7,10.12],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.8,0.003]]]
["binance-futures","BTCUSDT",1741305650355,[[89841.6,9.019],[89841.5,0.021],[89840.4,0.016],[89839.3,0.008],[89837.7,0.18]],[[89841.7,9.78],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89845.9,0.005]]]
["binance-futures","BTCUSDT",1741305650406,[[89841.6,9.184],[89841.5,0.021],[89840.4,0.016],[89839.3,0.008],[89837.7,0.09]],[[89841.7,9.78],[89841.8,0.205],[89842.0,0.34],[89842.3,0.049],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305650455,[[89841.6,9.301],[89841.5,0.021],[89840.4,0.016],[89839.3,0.008],[89837.7,0.09]],[[89841.7,9.78],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.2,0.004]]]
["binance-futures","BTCUSDT",1741305650508,[[89841.6,9.108],[89841.5,0.021],[89840.4,0.016],[89839.3,0.008],[89837.7,0.09]],[[89841.7,10.142],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305650562,[[89841.6,9.041],[89841.5,0.021],[89840.4,0.016],[89839.3,0.008],[89837.7,0.09]],[[89841.7,10.142],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305650610,[[89841.6,9.127],[89841.5,0.021],[89840.4,0.016],[89839.3,0.008],[89837.7,0.09]],[[89841.7,10.142],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305650664,[[89841.6,8.806],[89841.5,0.021],[89840.4,0.016],[89839.3,0.008],[89837.7,0.09]],[[89841.7,10.142],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305650718,[[89841.6,8.839],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,10.642],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305650821,[[89841.6,8.74],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,10.64],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305650871,[[89841.6,8.514],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,10.613],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305650923,[[89841.6,8.504],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,10.613],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305650980,[[89841.6,8.436],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,10.113],[89841.8,0.205],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651029,[[89841.6,8.424],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,10.113],[89841.8,0.207],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651082,[[89841.6,8.392],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,10.613],[89841.8,0.207],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651130,[[89841.6,8.429],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,10.613],[89841.8,0.207],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651184,[[89841.6,8.43],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,10.609],[89841.8,0.207],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651237,[[89841.6,8.515],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,10.6],[89841.8,0.207],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651288,[[89841.6,8.672],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,9.767],[89841.8,0.207],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651401,[[89841.6,8.675],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,9.767],[89841.8,0.207],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651453,[[89841.6,8.634],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,9.767],[89841.8,0.207],[89842.3,0.047],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651554,[[89841.6,9.242],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,9.745],[89841.8,0.207],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651606,[[89841.6,8.92],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,9.749],[89841.8,0.203],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651660,[[89841.6,8.884],[89841.5,0.021],[89840.4,0.016],[89839.4,0.025],[89839.3,0.008]],[[89841.7,9.695],[89841.8,0.203],[89842.3,0.049],[89842.5,0.5],[89843.2,0.002]]]
["binance-futures","BTCUSDT",1741305651710,[[89841.6,10.044],[89841.5,0.021],[89840.4,0.034],[89839.4,0.025],[89839.3,0.008]],[[89841.7,3.078],[89841.8,0.203],[89842.3,0.049],[89842.4,0.002],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305651762,[[89841.6,10.732],[89841.5,0.021],[89840.4,0.034],[89839.4,0.025],[89839.3,0.008]],[[89841.7,2.696],[89841.8,0.085],[89842.3,0.049],[89842.4,0.002],[89842.5,0.5]]]
["binance-futures","BTCUSDT",1741305651813,[[89846.2,14.724],[89846.1,1.793],[89845.8,2.388],[89845.6,0.002],[89845.0,0.013]],[[89846.3,1.101],[89846.8,0.002],[89846.9,0.05],[89848.2,0.058],[89848.6,0.002]]]
["binance-futures","BTCUSDT",1741305651864,[[89846.2,14.864],[89846.1,0.011],[89845.6,0.002]],[[89846.3,1.672],[89846.8,0.002],[89846.9,0.05],[89847.0,0.12],[89848.0,0.002]]]
["binance-futures","BTCUSDT",1741305651916,[[89846.2,14.955],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,1.674],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002],[89848.6,0.004]]]
["binance-futures","BTCUSDT",1741305651968,[[89846.2,15.148],[89846.1,0.013],[89846.0,0.004],[89845.6,0.002],[89844.6,0.002]],[[89846.3,1.454],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002],[89848.6,0.004]]]
["binance-futures","BTCUSDT",1741305652019,[[89846.2,13.676],[89846.1,0.013],[89846.0,0.004],[89845.6,0.002],[89844.6,0.002]],[[89846.3,3.877],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002],[89848.6,0.004]]]
["binance-futures","BTCUSDT",1741305652071,[[89846.2,9.881],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,4.593],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002],[89848.4,0.044]]]
["binance-futures","BTCUSDT",1741305652121,[[89846.2,9.434],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,4.715],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002],[89848.4,0.044]]]
["binance-futures","BTCUSDT",1741305652173,[[89846.2,9.679],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,4.713],[89846.4,0.34],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002]]]
["binance-futures","BTCUSDT",1741305652224,[[89846.2,9.722],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,5.058],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002],[89849.5,0.005]]]
["binance-futures","BTCUSDT",1741305652276,[[89846.2,9.924],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,5.058],[89846.8,0.002],[89846.9,0.05],[89848.0,0.004],[89849.5,0.005]]]
["binance-futures","BTCUSDT",1741305652329,[[89846.2,9.924],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,5.391],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002],[89848.1,0.002]]]
["binance-futures","BTCUSDT",1741305652381,[[89846.2,9.925],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,4.833],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002],[89848.1,0.002]]]
["binance-futures","BTCUSDT",1741305652440,[[89846.2,9.781],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,5.056],[89846.8,0.002],[89846.9,0.05],[89847.8,0.002],[89848.0,0.002]]]
["binance-futures","BTCUSDT",1741305652488,[[89846.2,9.794],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,5.745],[89846.8,0.002],[89846.9,0.05],[89847.8,0.002],[89848.0,0.002]]]
["binance-futures","BTCUSDT",1741305652541,[[89846.2,10.028],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,6.078],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002],[89864.3,0.009]]]
["binance-futures","BTCUSDT",1741305652598,[[89846.2,9.817],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,6.08],[89846.8,0.002],[89846.9,0.05],[89848.0,0.002],[89859.1,0.03]]]
["binance-futures","BTCUSDT",1741305652651,[[89846.2,9.817],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,6.102],[89846.8,0.002],[89846.9,0.05],[89847.8,0.002],[89848.0,0.002]]]
["binance-futures","BTCUSDT",1741305652703,[[89846.2,9.857],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,5.762],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002],[89847.8,0.002]]]
["binance-futures","BTCUSDT",1741305652758,[[89846.2,9.707],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,6.102],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002],[89850.4,0.017]]]
["binance-futures","BTCUSDT",1741305652809,[[89846.2,9.679],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,6.102],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305652861,[[89846.2,9.694],[89846.1,0.011],[89846.0,0.002],[89845.6,0.002],[89844.6,0.002]],[[89846.3,5.762],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305652913,[[89846.2,7.924],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002]],[[89846.3,7.259],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305652961,[[89846.2,7.531],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89841.8,0.002]],[[89846.3,7.599],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653015,[[89846.2,7.463],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89841.8,0.002]],[[89846.3,7.756],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653118,[[89846.2,7.463],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89841.8,0.002]],[[89846.3,8.429],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653168,[[89846.2,7.469],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89841.8,0.002]],[[89846.3,8.483],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653225,[[89846.2,7.476],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89841.8,0.002]],[[89846.3,8.483],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653276,[[89846.2,7.695],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89841.8,0.002]],[[89846.3,8.125],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653327,[[89846.2,7.584],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89841.8,0.002]],[[89846.3,8.116],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653379,[[89846.2,7.723],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89841.8,0.002]],[[89846.3,7.594],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653430,[[89846.2,7.586],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,7.421],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653485,[[89846.2,7.505],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,7.18],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653538,[[89846.2,7.733],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,7.144],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653591,[[89846.2,7.983],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,7.11],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653646,[[89846.2,7.948],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,7.11],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653702,[[89846.2,7.968],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,6.94],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653756,[[89846.2,7.968],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,6.938],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653803,[[89846.2,7.968],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,7.07],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653866,[[89846.2,7.915],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,6.938],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653922,[[89846.2,7.921],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,6.938],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305653962,[[89846.2,8.061],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,6.501],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305654021,[[89846.2,7.902],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,6.503],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.7,0.004]]]
["binance-futures","BTCUSDT",1741305654080,[[89846.2,7.902],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,6.501],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305654130,[[89846.2,8.032],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.38],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89847.6,0.002]]]
["binance-futures","BTCUSDT",1741305654182,[[89846.2,7.824],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.501],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89847.7,0.002]]]
["binance-futures","BTCUSDT",1741305654227,[[89846.2,7.894],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.941],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305654281,[[89846.2,7.872],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.943],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305654338,[[89846.2,8.105],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.941],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305654390,[[89846.2,8.105],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.945],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305654441,[[89846.2,7.969],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.945],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305654544,[[89846.2,8.025],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.947],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305654594,[[89846.2,8.11],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.947],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305654647,[[89846.2,8.11],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.945],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305654700,[[89846.2,7.967],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.945],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305654750,[[89846.2,8.135],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,6.083],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305654801,[[89846.2,8.239],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.112],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89849.9,25.892]]]
["binance-futures","BTCUSDT",1741305654901,[[89846.2,8.239],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.668],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89849.7,0.117]]]
["binance-futures","BTCUSDT",1741305655010,[[89846.2,8.239],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.348],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89849.7,0.117]]]
["binance-futures","BTCUSDT",1741305655065,[[89846.2,8.24],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.348],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89849.7,0.117]]]
["binance-futures","BTCUSDT",1741305655115,[[89846.2,8.307],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.348],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89849.7,0.117]]]
["binance-futures","BTCUSDT",1741305655166,[[89846.2,8.374],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.348],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89849.7,0.117]]]
["binance-futures","BTCUSDT",1741305655227,[[89846.2,8.497],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.044],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89849.7,0.117]]]
["binance-futures","BTCUSDT",1741305655278,[[89846.2,8.659],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.877],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89849.7,0.117]]]
["binance-futures","BTCUSDT",1741305655331,[[89846.2,8.888],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.577],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89849.7,0.117]]]
["binance-futures","BTCUSDT",1741305655382,[[89846.2,8.757],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.577],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89849.7,0.117]]]
["binance-futures","BTCUSDT",1741305655432,[[89846.2,8.787],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.577],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89849.0,0.006]]]
["binance-futures","BTCUSDT",1741305655481,[[89846.2,8.787],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.577],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89847.8,0.002]]]
["binance-futures","BTCUSDT",1741305655537,[[89846.2,8.858],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.59],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89852.4,0.002]]]
["binance-futures","BTCUSDT",1741305655589,[[89846.2,8.858],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.59],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89848.3,0.004]]]
["binance-futures","BTCUSDT",1741305655641,[[89846.2,8.858],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.89],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89847.9,0.002]]]
["binance-futures","BTCUSDT",1741305655681,[[89846.2,8.858],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.23],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305655843,[[89846.2,8.861],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.89],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305655906,[[89846.2,8.882],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.89],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305655959,[[89846.2,8.882],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.89],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656005,[[89846.2,8.869],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.89],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656064,[[89846.2,8.872],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.956],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656113,[[89846.2,8.857],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.022],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656169,[[89846.2,8.697],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.22],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656218,[[89846.2,8.688],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.22],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656272,[[89846.2,8.943],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,5.22],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656322,[[89846.2,8.956],[89846.1,0.009],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,4.264],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656372,[[89846.2,9.754],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.6,0.032]],[[89846.3,3.944],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656427,[[89846.2,8.972],[89846.1,0.009],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,3.826],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656479,[[89846.2,8.973],[89846.1,0.009],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,3.883],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656531,[[89846.2,8.96],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.287],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656581,[[89846.2,8.819],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.296],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656628,[[89846.2,8.806],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.298],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656683,[[89846.2,8.951],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.289],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656739,[[89846.2,8.806],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,5.142],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656790,[[89846.2,8.957],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.309],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656842,[[89846.2,8.968],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.278],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656899,[[89846.2,8.99],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.278],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305656941,[[89846.2,8.99],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.298],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305657002,[[89846.2,8.99],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,5.131],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305657054,[[89846.2,8.816],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.616],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305657108,[[89846.2,8.961],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.616],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305657158,[[89846.2,8.139],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,4.616],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002],[89848.0,0.065]]]
["binance-futures","BTCUSDT",1741305657209,[[89846.2,7.858],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.014]],[[89846.3,6.398],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657264,[[89846.2,7.808],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.637],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657315,[[89846.2,8.205],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.126],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657366,[[89846.2,8.205],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.126],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657419,[[89846.2,8.211],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.126],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657464,[[89846.2,8.214],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.126],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657522,[[89846.2,8.212],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.206],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657623,[[89846.2,8.212],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.223],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657679,[[89846.2,8.206],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.223],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657725,[[89846.2,8.219],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.223],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657827,[[89846.2,7.469],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.216],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305657983,[[89846.2,7.445],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.218],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658041,[[89846.2,7.445],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.216],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658103,[[89846.2,7.47],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.216],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658154,[[89846.2,7.445],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.216],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658207,[[89846.2,7.693],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.219],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658256,[[89846.2,7.443],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.454],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658308,[[89846.2,7.546],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,7.121],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658416,[[89846.2,7.547],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,7.121],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658465,[[89846.2,7.525],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,7.134],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658518,[[89846.2,7.627],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,7.118],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658571,[[89846.2,7.489],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,7.118],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658676,[[89846.2,7.489],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,5.901],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658727,[[89846.2,7.489],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.543],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658779,[[89846.2,7.489],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,7.4],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658828,[[89846.2,7.489],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,7.016],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658881,[[89846.2,7.489],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,7.016],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305658938,[[89846.2,7.481],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.459],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659041,[[89846.2,7.522],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.459],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659106,[[89846.2,7.542],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.461],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659160,[[89846.2,7.549],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.461],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659211,[[89846.2,7.549],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.203],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659315,[[89846.2,7.648],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.203],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659365,[[89846.2,7.649],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.203],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659419,[[89846.2,7.645],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.203],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659470,[[89846.2,7.629],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.203],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659521,[[89846.2,7.63],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.203],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659570,[[89846.2,7.643],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.203],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659629,[[89846.2,7.66],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.207],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.004]]]
["binance-futures","BTCUSDT",1741305659678,[[89846.2,7.66],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.207],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305659732,[[89846.2,7.61],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.378],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305659786,[[89846.2,7.208],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.378],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305659838,[[89846.2,7.208],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.935],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305659890,[[89846.2,7.201],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.931],[89846.4,0.009],[89846.8,0.002],[89846.9,0.05],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305659943,[[89846.2,7.201],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.931],[89846.4,0.009],[89846.6,0.002],[89846.7,0.667],[89846.8,0.002]]]
["binance-futures","BTCUSDT",1741305660003,[[89846.2,7.451],[89846.1,0.011],[89846.0,0.002],[89844.6,0.002],[89843.7,0.002]],[[89846.3,6.931],[89846.4,0.009],[89846.5,0.002],[89846.6,0.667],[89846.8,0.002]]]
["binance-futures","BTCUSDT",1741305660054,[[89846.2,7.932],[89846.1,0.011],[89846.0,0.002],[89845.0,0.044],[89844.6,0.002]],[[89846.3,5.541],[89846.4,0.009],[89846.7,0.002],[89846.8,0.002],[89849.9,25.811]]]
["binance-futures","BTCUSDT",1741305660107,[[89846.2,7.704],[89846.1,0.011],[89846.0,0.002],[89845.1,0.012],[89845.0,0.044]],[[89846.3,5.926],[89846.8,0.002],[89848.1,0.002],[89848.2,0.009],[89849.8,0.345]]]
["binance-futures","BTCUSDT",1741305660160,[[89846.2,7.711],[89846.1,0.011],[89846.0,0.002],[89845.6,0.044],[89845.1,0.012]],[[89846.3,5.597],[89846.8,0.002],[89848.1,0.011],[89848.4,0.012],[89849.8,0.345]]]
["binance-futures","BTCUSDT",1741305660210,[[89846.2,7.738],[89846.1,0.011],[89846.0,0.002],[89845.6,0.044],[89845.1,0.024]],[[89846.3,5.597],[89846.8,0.002],[89848.1,0.011],[89848.4,0.012],[89849.8,0.345]]]
["binance-futures","BTCUSDT",1741305660261,[[89846.2,7.483],[89846.1,0.011],[89846.0,0.002],[89845.6,0.044],[89845.1,0.024]],[[89846.3,3.277],[89846.5,0.002],[89846.8,0.002],[89848.1,0.002],[89848.4,0.012]]]
["binance-futures","BTCUSDT",1741305660310,[[89846.2,7.637],[89846.1,0.011],[89846.0,0.002],[89845.6,0.044],[89845.1,0.024]],[[89846.3,3.275],[89846.5,0.002],[89846.8,0.002],[89848.1,0.002],[89848.4,0.012]]]
["binance-futures","BTCUSDT",1741305660363,[[89846.2,7.811],[89846.1,0.011],[89846.0,0.002],[89845.6,0.044],[89845.1,0.024]],[[89846.3,3.275],[89846.8,0.002],[89848.1,0.002],[89848.4,0.012],[89850.3,3.634]]]
["binance-futures","BTCUSDT",1741305660413,[[89846.2,7.784],[89846.1,0.011],[89846.0,0.002],[89845.6,0.044],[89845.1,0.024]],[[89846.3,3.277],[89846.8,0.002],[89848.1,0.002],[89848.4,0.012],[89850.3,3.634]]]
["binance-futures","BTCUSDT",1741305660469,[[89846.2,7.794],[89846.1,0.011],[89846.0,0.002],[89845.6,0.044],[89845.1,0.024]],[[89846.3,3.577],[89846.5,0.002],[89846.8,0.002],[89848.1,0.002],[89848.4,0.056]]]
["binance-futures","BTCUSDT",1741305660520,[[89846.2,7.794],[89846.1,0.011],[89846.0,0.002],[89845.6,0.044],[89845.1,0.123]],[[89846.3,3.577],[89846.5,0.002],[89846.8,0.002],[89848.1,0.002],[89848.4,0.056]]]
["binance-futures","BTCUSDT",1741305660571,[[89846.2,7.792],[89846.1,0.037],[89846.0,0.002],[89845.6,0.044],[89845.2,0.04]],[[89846.3,3.561],[89846.5,0.002],[89846.8,0.002],[89848.1,0.002],[89848.4,0.056]]]
["binance-futures","BTCUSDT",1741305660621,[[89846.2,7.769],[89846.1,0.037],[89846.0,0.002],[89845.6,0.044],[89845.2,0.121]],[[89846.3,3.561],[89846.5,0.002],[89846.8,0.002],[89848.1,0.002],[89848.4,0.056]]]
["binance-futures","BTCUSDT",1741305660672,[[89846.2,7.769],[89846.1,0.037],[89846.0,0.002],[89845.6,0.044],[89845.2,0.026]],[[89846.3,3.561],[89846.8,0.002],[89848.1,0.002],[89848.4,0.056],[89849.2,0.002]]]
["binance-futures","BTCUSDT",1741305660721,[[89846.2,7.73],[89846.1,0.037],[89846.0,0.002],[89845.6,0.044],[89845.2,0.026]],[[89846.3,3.561],[89846.8,0.002],[89848.1,0.002],[89848.4,0.056],[89849.2,0.002]]]
["binance-futures","BTCUSDT",1741305660777,[[89846.2,7.736],[89846.1,0.037],[89846.0,0.002],[89845.6,0.044],[89845.2,0.026]],[[89846.3,3.563],[89846.8,0.002],[89848.1,0.002],[89848.4,0.056],[89849.2,0.002]]]
["binance-futures","BTCUSDT",1741305660828,[[89846.2,7.713],[89846.1,0.037],[89846.0,0.002],[89845.6,0.044],[89845.2,0.026]],[[89846.3,3.563],[89846.8,0.002],[89848.1,0.002],[89848.4,0.056],[89849.2,0.002]]]
["binance-futures","BTCUSDT",1741305660881,[[89849.8,11.313],[89849.7,0.29],[89849.4,0.016],[89849.2,0.044],[89849.1,0.041]],[[89849.9,0.685],[89850.1,0.016],[89850.2,0.012],[89850.3,3.625],[89850.4,0.008]]]
["binance-futures","BTCUSDT",1741305660931,[[89849.8,8.034]],[[89849.9,5.025],[89850.1,0.016],[89850.2,0.012],[89850.3,0.006],[89850.4,0.008]]]
["binance-futures","BTCUSDT",1741305660983,[[89849.8,5.125],[89846.8,0.085],[89846.6,0.009],[89846.4,0.005],[89846.3,0.002]],[[89849.9,6.184],[89850.1,0.016],[89850.2,0.012],[89850.3,0.006],[89850.4,0.038]]]
["binance-futures","BTCUSDT",1741305661034,[[89849.8,4.412],[89848.9,0.024],[89846.6,0.009],[89846.4,0.005],[89846.3,0.002]],[[89849.9,6.075],[89850.1,0.016],[89850.2,0.012],[89850.3,0.006],[89850.4,0.038]]]
["binance-futures","BTCUSDT",1741305661085,[[89848.9,0.024],[89846.6,0.009],[89846.4,0.005],[89846.3,0.002]],[[89849.0,0.004],[89849.3,0.674],[89849.9,6.079],[89850.1,0.016],[89850.2,0.012]]]
["binance-futures","BTCUSDT",1741305661137,[[89846.2,2.475],[89843.9,0.019],[89841.7,0.002],[89841.6,7.319],[89841.5,0.014]],[[89846.3,12.081],[89846.5,0.007],[89846.6,0.002],[89846.7,0.011],[89846.8,0.171]]]
["binance-futures","BTCUSDT",1741305661187,[[89846.2,2.702],[89843.9,0.019],[89841.8,0.002],[89841.7,1.266],[89841.6,7.319]],[[89846.3,14.123],[89846.4,0.009],[89846.6,0.009],[89846.8,0.042],[89848.9,0.12]]]
["binance-futures","BTCUSDT",1741305661239,[[89846.2,2.704],[89843.9,0.019],[89841.8,0.002],[89841.7,0.002],[89841.6,7.319]],[[89846.3,14.259],[89846.4,0.039],[89846.6,0.009],[89846.8,0.042],[89847.2,0.03]]]
["binance-futures","BTCUSDT",1741305661290,[[89846.2,2.706],[89843.9,0.019],[89841.7,0.002],[89841.6,7.319]],[[89846.3,14.282],[89846.4,0.039],[89846.6,0.009],[89846.8,0.042],[89847.2,0.03]]]
["binance-futures","BTCUSDT",1741305661341,[[89846.2,2.708],[89843.9,0.019],[89841.7,0.002],[89841.6,7.319],[89834.4,0.003]],[[89846.3,13.681],[89846.4,0.039],[89846.6,0.009],[89846.8,0.042],[89847.2,0.03]]]
["binance-futures","BTCUSDT",1741305661394,[[89846.2,2.714],[89846.1,0.04],[89846.0,0.006],[89845.9,0.002],[89845.8,0.002]],[[89846.3,13.534],[89846.4,0.039],[89846.6,0.009],[89846.8,0.042],[89847.2,0.03]]]
["binance-futures","BTCUSDT",1741305661443,[[89846.2,2.73],[89846.1,0.04],[89846.0,0.006],[89845.9,0.002],[89845.8,0.002]],[[89846.3,14.179],[89846.4,0.039],[89846.6,0.009],[89846.8,0.042],[89847.2,0.03]]]
["binance-futures","BTCUSDT",1741305661497,[[89846.2,2.734],[89846.1,0.04],[89846.0,0.006],[89845.9,0.002],[89845.8,0.002]],[[89846.3,14.179],[89846.4,0.039],[89846.6,0.009],[89846.8,0.042],[89847.2,0.03]]]
["binance-futures","BTCUSDT",1741305661545,[[89846.2,2.77],[89846.1,0.04],[89846.0,0.006],[89845.9,0.002],[89845.8,0.002]],[[89846.3,14.179],[89846.4,0.039],[89846.6,0.009],[89846.8,0.042],[89847.2,0.03]]]
["binance-futures","BTCUSDT",1741305661753,[[89846.2,2.772],[89846.1,0.04],[89846.0,0.006],[89845.9,0.002],[89845.8,0.002]],[[89846.3,14.179],[89846.4,0.039],[89846.6,0.009],[89846.8,0.042],[89847.2,0.03]]]
["binance-futures","BTCUSDT",1741305661860,[[89846.2,2.77],[89846.1,0.04],[89846.0,0.006],[89845.9,0.002],[89845.8,0.002]],[[89846.3,14.173],[89846.4,0.039],[89846.6,0.009],[89846.8,0.042],[89846.9,0.34]]]
["binance-futures","BTCUSDT",1741305661911,[[89846.2,2.734],[89846.1,0.04],[89846.0,0.006],[89845.9,0.002],[89845.8,0.002]],[[89846.3,14.51],[89846.4,0.039],[89846.6,0.009],[89846.8,0.042],[89873.0,0.007]]]
["binance-futures","BTCUSDT",1741305661963,[[89846.2,2.734],[89846.1,0.04],[89846.0,0.006],[89845.9,0.002],[89845.8,0.002]],[[89846.3,14.51],[89846.4,0.045],[89846.6,0.009],[89846.8,0.042],[89850.0,168.256]]]
["binance-futures","BTCUSDT",1741305662014,[],[[89841.7,12.598],[89841.8,9.832],[89841.9,5.746],[89842.3,0.128],[89842.8,0.044]]]
["binance-futures","BTCUSDT",1741305662065,[[89841.6,7.216],[89841.5,0.012],[89836.8,0.019],[89835.7,0.002],[89835.1,0.005]],[[89841.7,14.34],[89841.8,3.711],[89841.9,0.269],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662116,[[89841.6,6.105],[89841.5,0.014],[89839.1,0.002],[89836.8,0.019],[89835.7,0.002]],[[89841.7,14.182],[89841.8,2.014],[89841.9,0.269],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662167,[[89841.6,6.198],[89841.5,0.014],[89839.1,0.002],[89836.8,0.019],[89835.7,0.002]],[[89841.7,15.019],[89841.8,2.014],[89841.9,0.269],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662219,[[89841.6,6.205],[89841.5,0.014],[89839.1,0.002],[89836.8,0.019],[89835.7,0.002]],[[89841.7,14.733],[89841.8,2.014],[89841.9,0.269],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662267,[[89841.6,6.532],[89841.5,0.014],[89839.1,0.002],[89836.8,0.019],[89835.7,0.002]],[[89841.7,12.285],[89841.8,2.745],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662323,[[89841.6,6.532],[89841.5,0.014],[89839.1,0.002],[89837.0,0.022],[89836.8,0.019]],[[89841.7,12.228],[89841.8,2.745],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662373,[[89841.6,6.532],[89841.5,0.014],[89839.1,0.002],[89836.8,0.019]],[[89841.7,12.18],[89841.8,2.745],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662426,[[89841.6,6.539],[89841.5,0.014],[89839.1,0.002],[89836.8,0.019],[89830.0,0.026]],[[89841.7,12.749],[89841.8,2.745],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662478,[[89841.6,6.544],[89841.5,0.014],[89839.1,0.002],[89836.8,0.019],[89830.0,0.026]],[[89841.7,12.749],[89841.8,2.745],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662531,[[89841.6,6.546],[89841.5,0.014],[89839.1,0.002],[89836.8,0.019],[89830.0,0.026]],[[89841.7,12.747],[89841.8,2.745],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662581,[[89841.6,6.544],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89830.0,0.026]],[[89841.7,13.637],[89841.8,2.745],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662635,[[89841.6,6.524],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89830.0,0.026]],[[89841.7,13.637],[89841.8,2.745],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662686,[[89841.6,6.527],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89830.0,0.026]],[[89841.7,13.637],[89841.8,2.745],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662738,[[89841.6,6.675],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89830.0,0.026]],[[89841.7,13.717],[89841.8,2.81],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662841,[[89841.6,6.669],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89830.0,0.026]],[[89841.7,14.017],[89841.8,2.81],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662903,[[89841.6,6.666],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89830.0,0.026]],[[89841.7,13.937],[89841.8,2.81],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305662953,[[89841.6,6.665],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89830.0,0.026]],[[89841.7,14.099],[89841.8,2.745],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663005,[[89841.6,6.942],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89830.0,0.026]],[[89841.7,14.099],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663055,[[89841.6,6.946],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89830.0,0.026]],[[89841.7,14.1],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663108,[[89841.6,6.946],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89830.0,0.026]],[[89841.7,14.091],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663163,[[89841.6,6.975],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,14.091],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663211,[[89841.6,6.953],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,14.093],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663266,[[89841.6,6.932],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,14.091],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663318,[[89841.6,6.91],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,14.093],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663367,[[89841.6,6.91],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,14.09],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663421,[[89841.6,6.911],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,14.09],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663472,[[89841.6,6.92],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,14.079],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663629,[[89841.6,6.92],[89841.5,0.014],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,14.077],[89841.8,2.754],[89841.9,0.084],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663784,[[89841.6,7.076],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,12.676],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663841,[[89841.6,6.828],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,12.72],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305663887,[[89841.6,6.808],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,12.72],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664001,[[89841.6,6.809],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,12.676],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664052,[[89841.6,6.97],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,12.673],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664155,[[89841.6,6.823],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,11.853],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664206,[[89841.6,7.001],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,11.595],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664257,[[89841.6,6.977],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,11.595],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664361,[[89841.6,6.816],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,11.595],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664464,[[89841.6,6.964],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,11.595],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664516,[[89841.6,6.775],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89836.1,0.098]],[[89841.7,11.595],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664569,[[89841.6,6.78],[89841.5,0.093],[89839.1,0.002],[89836.7,0.036],[89836.6,0.03]],[[89841.7,11.595],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664620,[[89841.6,6.772],[89841.5,0.093],[89839.1,0.002],[89836.7,0.036],[89836.6,0.03]],[[89841.7,11.595],[89841.8,2.754],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664669,[[89841.6,6.93],[89841.5,0.093],[89839.1,0.002],[89836.7,0.036],[89836.6,0.03]],[[89841.7,11.266],[89841.8,2.434],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664721,[[89841.6,6.769],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03]],[[89841.7,11.269],[89841.8,2.434],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664775,[[89841.6,6.769],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89829.4,1.146]],[[89841.7,11.269],[89841.8,2.434],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664821,[[89841.6,6.76],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89831.6,0.002]],[[89841.7,11.278],[89841.8,2.434],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305664878,[[89841.6,6.862],[89841.5,0.093],[89839.1,0.002],[89836.6,0.03],[89831.6,0.002]],[[89841.7,11.171],[89841.8,2.434],[89841.9,0.042],[89842.0,0.009],[89842.3,0.082]]]
["binance-futures","BTCUSDT",1741305665038,[[89836.6,0.01],[89836.4,0.004],[89835.3,0.02],[89834.4,0.003],[89834.3,0.004]],[[89836.7,4.707],[89837.0,0.176],[89837.5,9.116],[89837.6,1.087],[89837.7,0.2]]]
["binance-futures","BTCUSDT",1741305665089,[],[[89829.6,6.139],[89829.8,0.04],[89829.9,0.08],[89830.1,0.002],[89830.7,0.501]]]
["binance-futures","BTCUSDT",1741305665140,[[89849.8,0.22],[89849.7,0.128],[89849.6,0.124],[89847.8,0.369],[89847.6,0.109]],[[89849.9,24.681],[89850.0,171.317],[89850.1,0.008],[89850.2,0.004],[89850.3,0.017]]]
["binance-futures","BTCUSDT",1741305665191,[[89849.8,3.866],[89847.7,0.121]],[[89849.9,2.557],[89850.0,171.326],[89850.1,0.008],[89850.2,0.013],[89850.3,0.058]]]
["binance-futures","BTCUSDT",1741305665242,[[89849.8,7.478],[89849.3,0.024],[89849.2,0.044],[89848.8,0.046],[89848.5,0.044]],[[89849.9,3.391],[89850.0,171.326],[89850.1,0.008],[89850.2,0.013],[89850.3,0.058]]]
["binance-futures","BTCUSDT",1741305665294,[[89849.8,7.552],[89849.6,0.002],[89849.3,0.024],[89849.2,0.044],[89848.8,0.044]],[[89849.9,2.783],[89850.0,171.315],[89850.1,0.008],[89850.2,0.004],[89850.3,0.058]]]
["binance-futures","BTCUSDT",1741305665344,[[89849.8,7.578],[89849.6,0.002],[89849.3,0.024],[89849.2,0.044],[89848.8,0.044]],[[89849.9,1.439],[89850.0,171.311],[89850.1,0.004],[89850.3,0.058],[89853.9,0.002]]]
["binance-futures","BTCUSDT",1741305665395,[[89849.8,7.584],[89849.7,0.011],[89849.6,0.002],[89849.3,0.024],[89849.2,0.044]],[[89849.9,1.408],[89850.0,171.377],[89850.1,0.013],[89850.2,0.009],[89850.3,0.058]]]
["binance-futures","BTCUSDT",1741305665447,[[89849.9,15.493],[89849.8,0.761],[89849.7,0.011],[89849.6,0.002],[89849.3,0.024]],[[89850.0,167.885],[89850.1,0.079],[89850.2,0.009],[89850.3,0.058],[89853.7,0.002]]]
["binance-futures","BTCUSDT",1741305665498,[[89849.9,15.785],[89849.8,0.765],[89849.7,0.011],[89849.6,0.002],[89849.3,0.024]],[[89850.0,168.298],[89850.1,0.079],[89850.2,0.009],[89850.3,0.058],[89853.7,0.002]]]
["binance-futures","BTCUSDT",1741305665549,[[89849.9,14.573],[89849.8,0.715],[89849.7,0.011],[89849.6,0.002],[89849.3,0.024]],[[89850.0,168.364],[89850.1,0.079],[89850.2,0.009],[89850.3,0.058],[89853.7,0.002]]]
["binance-futures","BTCUSDT",1741305665600,[[89849.9,13.897],[89849.8,0.715],[89849.7,0.011],[89849.6,0.002],[89849.3,0.024]],[[89850.0,168.603],[89850.1,0.079],[89850.2,0.009],[89850.3,0.058],[89853.7,0.002]]]
["binance-futures","BTCUSDT",1741305665651,[[89849.9,14.009],[89849.8,0.559],[89849.7,0.011],[89849.6,0.002],[89849.3,0.024]],[[89850.0,168.687],[89850.1,0.079],[89850.2,0.009],[89850.3,0.058],[89853.7,0.002]]]
["binance-futures","BTCUSDT",1741305665702,[[89849.9,10.887],[89849.8,0.557],[89849.7,0.009],[89849.6,0.002],[89849.3,0.024]],[[89850.0,168.582],[89850.1,0.07],[89850.3,0.058],[89850.4,0.002],[89852.2,0.005]]]
["binance-futures","BTCUSDT",1741305665753,[[89849.9,10.966],[89849.8,0.557],[89849.7,0.009],[89849.6,0.002],[89849.3,0.024]],[[89850.0,168.842],[89850.1,0.07],[89850.3,0.058],[89850.4,0.002],[89852.2,0.005]]]
["binance-futures","BTCUSDT",1741305665804,[[89849.9,15.027],[89849.8,0.557],[89849.7,0.009],[89849.6,0.002],[89849.3,0.024]],[[89850.0,57.234],[89850.1,0.07],[89850.3,0.058],[89850.4,0.002],[89852.2,0.005]]]
["binance-futures","BTCUSDT",1741305665855,[[89849.9,15.422],[89849.8,0.616],[89849.7,0.009],[89849.6,0.002],[89849.3,0.041]],[[89850.0,56.2],[89850.1,0.004],[89850.3,0.058],[89850.4,0.002],[89852.2,0.005]]]
["binance-futures","BTCUSDT",1741305665906,[[89849.9,15.305],[89849.8,0.616],[89849.7,0.009],[89849.6,0.002],[89849.3,0.041]],[[89850.0,54.229],[89850.1,0.004],[89850.3,0.058],[89850.4,0.002],[89852.2,0.005]]]
["binance-futures","BTCUSDT",1741305665957,[[89849.9,15.066],[89849.8,1.114],[89849.7,0.009],[89849.6,0.002],[89849.3,0.041]],[[89850.0,53.337],[89850.1,0.004],[89850.3,0.058],[89850.4,0.002],[89852.2,0.005]]]
["binance-futures","BTCUSDT",1741305666008,[[89849.9,10.666],[89849.8,1.114],[89849.7,0.009],[89849.6,0.002],[89849.3,0.108]],[[89850.0,53.185],[89850.1,0.004],[89850.3,0.058],[89850.4,0.002],[89852.2,0.005]]]
["binance-futures","BTCUSDT",1741305666060,[[89849.9,9.479],[89849.8,1.116],[89849.7,0.011],[89849.6,0.002],[89849.3,0.108]],[[89850.0,53.267],[89850.1,0.02],[89850.2,0.012],[89850.3,0.058],[89850.4,0.015]]]
["binance-futures","BTCUSDT",1741305666110,[[89849.9,7.865],[89849.8,1.116],[89849.7,0.009],[89849.6,0.002],[89849.3,0.108]],[[89850.0,53.185],[89850.1,0.02],[89850.2,0.012],[89850.3,0.058],[89850.4,0.015]]]
["binance-futures","BTCUSDT",1741305666161,[[89849.9,6.461],[89849.8,1.031],[89849.7,0.009],[89849.6,0.002],[89849.3,0.08]],[[89850.0,53.187],[89850.1,0.02],[89850.2,0.012],[89850.3,0.058],[89850.4,0.015]]]
["binance-futures","BTCUSDT",1741305666214,[[89849.9,6.464],[89849.8,1.031],[89849.7,0.009],[89849.6,0.002],[89849.3,0.08]],[[89850.0,53.272],[89850.1,0.02],[89850.2,0.012],[89850.3,0.058],[89850.4,0.015]]]
["binance-futures","BTCUSDT",1741305666263,[[89849.9,5.926],[89849.8,1.031],[89849.7,0.009],[89849.6,0.002],[89849.3,0.08]],[[89850.0,53.265],[89850.1,0.02],[89850.2,0.012],[89850.3,0.058],[89850.4,0.015]]]
["binance-futures","BTCUSDT",1741305666316,[[89849.9,5.557],[89849.8,1.029],[89849.7,0.009],[89849.6,0.002],[89849.3,0.08]],[[89850.0,53.126],[89850.1,0.02],[89850.2,0.012],[89850.3,0.058],[89850.4,0.015]]]
["binance-futures","BTCUSDT",1741305666367,[],[[89846.2,0.006],[89846.9,0.116],[89847.0,4.237],[89847.1,5.255],[89847.2,0.049]]]
["binance-futures","BTCUSDT",1741305666418,[[89840.4,0.306],[89840.2,0.324],[89840.1,0.002],[89839.5,0.33],[89839.1,0.002]],[[89840.5,0.214],[89841.7,0.121],[89841.8,4.179],[89842.5,0.822],[89842.8,4.257]]]
["binance-futures","BTCUSDT",1741305666469,[[89840.0,0.559],[89839.1,0.002]],[[89840.1,8.787],[89840.2,1.379],[89840.3,0.047],[89840.4,0.097],[89840.5,0.359]]]
["binance-futures","BTCUSDT",1741305666520,[[89840.0,0.627],[89839.7,0.002],[89839.1,0.002],[89837.3,0.002],[89837.2,1.246]],[[89840.1,9.028],[89840.2,0.085],[89840.4,0.097],[89840.5,0.361],[89841.6,0.044]]]
["binance-futures","BTCUSDT",1741305666571,[[89840.0,0.711],[89839.7,0.002],[89839.1,0.002],[89838.6,0.111],[89837.3,0.002]],[[89840.1,9.402],[89840.2,0.085],[89840.4,0.097],[89840.5,0.002],[89841.6,0.044]]]
["binance-futures","BTCUSDT",1741305666621,[[89840.0,1.052],[89839.7,0.002],[89839.1,0.002],[89838.6,0.111],[89837.3,0.002]],[[89840.1,8.592],[89840.2,0.031],[89840.4,0.097],[89840.5,0.002],[89841.6,0.044]]]
["binance-futures","BTCUSDT",1741305666673,[[89840.0,1.018],[89839.7,0.002],[89839.1,0.002],[89838.6,0.111],[89837.3,0.002]],[[89840.1,8.592],[89840.2,0.031],[89840.4,0.097],[89840.5,0.002],[89841.6,0.044]]]
["binance-futures","BTCUSDT",1741305666724,[[89840.0,1.009],[89839.7,0.002],[89839.1,0.002],[89838.6,0.111],[89837.9,0.002]],[[89840.1,8.592],[89840.2,0.031],[89840.4,0.097],[89840.5,0.002],[89841.6,0.044]]]
["binance-futures","BTCUSDT",1741305666770,[[89840.0,0.659],[89839.7,0.002],[89839.1,0.002],[89838.6,0.111],[89837.9,0.002]],[[89840.1,8.592],[89840.2,0.031],[89840.4,0.097],[89840.5,0.002],[89841.6,0.044]]]
["binance-futures","BTCUSDT",1741305666827,[[89840.0,0.711],[89839.7,0.002],[89839.1,0.002],[89838.6,0.111],[89837.9,0.002]],[[89840.1,8.592],[89840.2,0.031],[89840.4,0.097],[89840.5,0.002],[89841.6,0.044]]]
["binance-futures","BTCUSDT",1741305666877,[[89840.0,1.608],[89839.7,0.002],[89838.6,0.111],[89837.9,0.002]],[[89840.1,8.592],[89840.2,0.031],[89840.4,0.097],[89840.5,0.002],[89841.6,0.044]]]
["binance-futures","BTCUSDT",1741305666928,[[89840.0,0.363],[89839.9,0.009],[89839.7,0.002],[89839.3,0.021],[89837.3,0.002]],[[89840.1,9.491],[89840.2,0.031],[89840.4,0.097],[89840.5,0.002],[89841.6,0.044]]]
["binance-futures","BTCUSDT",1741305666978,[],[[89837.1,11.215],[89837.2,1.401],[89837.8,0.002],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305667030,[[89837.0,7.165],[89832.2,0.011],[89830.7,0.667],[89830.0,0.156],[89828.6,0.167]],[[89837.1,11.112],[89837.2,0.217],[89837.8,0.002],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305667081,[[89837.0,7.248],[89836.9,0.002],[89832.2,0.011],[89830.0,0.156],[89829.3,0.029]],[[89837.1,11.114],[89837.2,0.174],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667132,[[89837.0,7.809],[89836.9,0.002],[89832.2,0.011],[89830.0,0.156],[89829.3,0.029]],[[89837.1,11.103],[89837.2,0.174],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667188,[[89837.0,8.054],[89836.9,0.002],[89832.7,0.336],[89832.2,0.011],[89830.0,0.156]],[[89837.1,11.103],[89837.2,0.174],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667238,[[89837.0,8.191],[89836.9,0.002],[89832.7,0.336],[89832.2,0.011],[89831.6,0.002]],[[89837.1,11.103],[89837.2,0.174],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667286,[[89837.0,8.266],[89836.9,0.002],[89832.8,0.7],[89832.7,0.336],[89832.2,0.011]],[[89837.1,11.103],[89837.2,0.174],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667342,[[89837.0,8.54],[89836.9,0.002],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,11.103],[89837.2,0.174],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667394,[[89837.0,8.54],[89836.9,0.002],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,11.1],[89837.2,0.174],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667443,[[89837.0,8.419],[89836.9,0.002],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,10.948],[89837.2,0.174],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667497,[[89837.0,7.898],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,10.95],[89837.2,0.165],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667546,[[89837.0,7.807],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011],[89830.3,0.002]],[[89837.1,10.948],[89837.2,0.165],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667599,[[89837.0,8.21],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011],[89831.3,0.002]],[[89837.1,10.888],[89837.2,0.165],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667650,[[89837.0,8.21],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011],[89831.3,0.002]],[[89837.1,9.866],[89837.2,0.165],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667705,[[89837.0,8.21],[89836.9,0.002],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,9.834],[89837.2,0.174],[89837.3,0.003],[89837.8,0.002],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305667752,[[89837.0,8.32],[89836.9,0.002],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,9.834],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89849.6,0.003]]]
["binance-futures","BTCUSDT",1741305667805,[[89837.0,8.352],[89836.9,0.002],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,9.844],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89845.1,0.728]]]
["binance-futures","BTCUSDT",1741305667858,[[89837.0,8.329],[89836.9,0.002],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,9.844],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89845.1,0.728]]]
["binance-futures","BTCUSDT",1741305667906,[[89837.0,8.319],[89836.9,0.002],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,9.664],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89845.1,0.728]]]
["binance-futures","BTCUSDT",1741305668016,[[89837.0,8.319],[89836.9,0.071],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,9.662],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89844.6,0.002]]]
["binance-futures","BTCUSDT",1741305668067,[[89837.0,8.044],[89836.9,0.071],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,9.662],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89842.6,0.003]]]
["binance-futures","BTCUSDT",1741305668122,[[89837.0,8.048],[89836.9,0.071],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,9.662],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89842.6,0.003]]]
["binance-futures","BTCUSDT",1741305668171,[[89837.0,7.963],[89836.9,0.071],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,9.662],[89837.2,0.174],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305668227,[[89837.0,7.639],[89836.9,0.071],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,10.035],[89837.2,0.174],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305668278,[[89837.0,8.271],[89836.9,0.071],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,10.002],[89837.2,0.174],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305668382,[[89837.0,8.373],[89836.9,0.071],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,10.002],[89837.2,0.174],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305668435,[[89837.0,8.379],[89836.9,0.08],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,9.999],[89837.2,0.174],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305668540,[[89837.0,8.519],[89836.9,0.08],[89832.8,0.033],[89832.7,0.336],[89832.2,0.011]],[[89837.1,10.021],[89837.2,0.174],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305668591,[[89837.0,8.481],[89836.9,0.08],[89834.8,0.044],[89832.8,0.077],[89832.7,0.336]],[[89837.1,10.01],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89844.8,0.044]]]
["binance-futures","BTCUSDT",1741305668642,[[89837.0,8.481],[89836.9,0.08],[89834.9,0.014],[89834.8,0.044],[89832.8,0.077]],[[89837.1,10.01],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89844.8,0.044]]]
["binance-futures","BTCUSDT",1741305668688,[[89837.0,8.303],[89836.9,0.08],[89834.9,0.014],[89834.8,0.044],[89832.8,0.077]],[[89837.1,10.01],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89844.8,0.044]]]
["binance-futures","BTCUSDT",1741305668741,[[89837.0,8.581],[89836.9,0.08],[89834.9,0.014],[89834.8,0.044],[89832.8,0.077]],[[89837.1,10.008],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89844.8,0.044]]]
["binance-futures","BTCUSDT",1741305668800,[[89837.0,8.581],[89836.9,0.08],[89835.1,0.002],[89835.0,0.669],[89834.9,0.014]],[[89837.1,9.998],[89837.2,0.174],[89837.8,0.002],[89838.1,0.002],[89844.8,0.044]]]
["binance-futures","BTCUSDT",1741305668852,[[89837.0,8.189],[89836.9,0.08],[89836.1,0.002],[89835.1,0.114],[89835.0,0.002]],[[89837.1,3.409],[89837.2,0.17],[89837.8,0.002],[89838.1,0.002],[89840.2,0.004]]]
["binance-futures","BTCUSDT",1741305668902,[[89837.0,8.707],[89836.9,0.08],[89835.2,0.031],[89835.0,0.002]],[[89837.1,1.753],[89837.8,0.002],[89838.1,0.002],[89840.0,0.014],[89842.1,0.055]]]
["binance-futures","BTCUSDT",1741305668953,[[89837.0,8.687],[89836.9,0.08],[89835.2,0.014],[89835.0,0.004],[89834.9,0.306]],[[89837.1,1.752],[89837.8,0.002],[89838.1,0.002],[89840.0,0.014],[89840.1,0.939]]]
["binance-futures","BTCUSDT",1741305669005,[[89837.0,8.999],[89836.9,0.08],[89835.8,0.085],[89835.2,0.058],[89835.0,0.002]],[[89837.1,1.752],[89837.8,0.002],[89838.1,0.002],[89840.0,0.014],[89840.1,0.939]]]
["binance-futures","BTCUSDT",1741305669053,[[89837.0,9.266],[89836.9,0.08],[89835.9,0.027],[89835.8,0.085],[89835.0,0.002]],[[89837.1,1.752],[89837.8,0.002],[89838.1,0.002],[89840.0,0.178],[89840.1,0.939]]]
["binance-futures","BTCUSDT",1741305669106,[[89837.0,9.267],[89836.9,0.08],[89836.4,0.044],[89836.0,0.044],[89835.9,0.027]],[[89837.1,1.116],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669161,[[89837.0,9.265],[89836.9,0.08],[89836.4,0.044],[89836.0,0.044],[89835.9,0.027]],[[89837.1,1.116],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669213,[[89837.0,9.286],[89836.9,0.08],[89836.0,0.044],[89835.9,0.027]],[[89837.1,1.107],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669266,[[89837.0,8.964],[89836.9,0.08],[89836.0,0.044],[89835.9,0.027],[89824.9,0.072]],[[89837.1,1.279],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669318,[[89837.0,8.96],[89836.9,0.08],[89836.0,0.044],[89835.9,0.027],[89824.9,0.072]],[[89837.1,1.937],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669369,[[89837.0,8.836],[89836.9,0.08],[89836.0,0.044],[89835.9,0.027],[89824.9,0.072]],[[89837.1,1.937],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669421,[[89837.0,8.836],[89836.9,0.08],[89836.0,0.044],[89835.9,0.027],[89824.9,0.072]],[[89837.1,1.936],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669522,[[89837.0,9.094],[89836.9,0.08],[89836.0,0.044],[89835.9,0.027],[89824.9,0.072]],[[89837.1,1.93],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669578,[[89837.0,9.094],[89836.9,0.08],[89835.9,0.027],[89825.2,0.006],[89824.9,0.072]],[[89837.1,1.93],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669627,[[89837.0,8.791],[89836.9,0.08],[89835.9,0.014],[89830.2,0.002],[89825.2,0.008]],[[89837.1,1.93],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669681,[[89837.0,8.786],[89836.9,0.08],[89835.9,0.014],[89830.2,0.002],[89825.2,0.008]],[[89837.1,1.93],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669729,[[89837.0,8.786],[89836.9,0.08],[89835.9,0.014],[89830.2,0.002],[89825.2,0.008]],[[89837.1,1.969],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669784,[[89837.0,8.784],[89836.9,0.08],[89835.9,0.014],[89830.2,0.002],[89825.2,0.008]],[[89837.1,1.969],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669838,[[89837.0,9.061],[89836.9,0.08],[89835.9,0.014],[89830.2,0.002],[89825.2,0.008]],[[89837.1,1.629],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305669941,[[89837.0,9.095],[89836.9,0.131],[89835.9,0.014],[89830.2,0.002],[89825.2,0.008]],[[89837.1,1.629],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305670099,[[89837.0,9.356],[89836.9,0.131],[89835.9,0.014],[89832.7,0.338],[89829.5,0.5]],[[89837.1,1.629],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305670150,[[89837.0,8.992],[89836.9,0.131],[89835.9,0.014],[89832.7,0.336],[89832.6,0.002]],[[89837.1,2.021],[89837.8,0.002],[89838.1,0.002],[89840.0,0.042],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305670205,[[89837.0,8.344],[89836.9,0.131],[89835.9,0.014],[89832.7,0.336]],[[89837.1,2.021],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305670255,[[89837.0,8.154],[89836.9,0.131],[89835.9,0.014],[89835.0,0.004],[89834.9,0.306]],[[89837.1,2.021],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305670308,[[89837.0,8.181],[89836.9,0.131],[89836.5,0.002],[89835.9,0.059],[89835.0,0.004]],[[89837.1,2.067],[89837.8,0.002],[89838.1,0.002],[89840.0,0.049],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305670358,[[89837.0,8.765],[89836.9,0.131],[89835.9,0.059],[89835.0,0.002]],[[89837.1,2.021],[89837.8,0.002],[89838.1,0.002],[89840.0,0.049],[89840.1,0.106]]]
["binance-futures","BTCUSDT",1741305670410,[[89837.0,8.141],[89836.9,0.131],[89835.9,0.014],[89835.8,0.002],[89835.0,0.002]],[[89837.1,1.527],[89837.8,0.002],[89838.1,0.002],[89840.0,0.049],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670463,[[89837.0,7.666],[89836.9,0.131],[89835.9,0.014],[89835.0,0.004]],[[89837.1,1.925],[89837.8,0.002],[89838.1,0.002],[89840.0,0.033],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670513,[[89837.0,8.046],[89836.9,0.131],[89836.7,0.002],[89836.6,0.667],[89835.9,0.059]],[[89837.1,1.703],[89837.8,0.002],[89838.1,0.002],[89840.0,0.033],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670567,[[89837.0,8.267],[89836.9,0.131],[89836.7,0.162],[89836.6,0.667]],[[89837.1,1.687],[89837.8,0.002],[89838.1,0.002],[89840.0,0.033],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670618,[[89837.0,8.239],[89836.9,0.131],[89836.7,0.114],[89835.0,0.004],[89834.9,0.306]],[[89837.1,1.517],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670667,[[89837.0,8.545],[89836.9,0.131],[89836.7,0.06],[89835.0,0.002]],[[89837.1,1.506],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670721,[[89837.0,9.212],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89766.5,0.009]],[[89837.1,1.579],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670777,[[89837.0,9.212],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89826.6,0.017]],[[89837.1,1.508],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670828,[[89837.0,9.212],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89826.6,0.03]],[[89837.1,1.508],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670881,[[89837.0,9.192],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89826.6,0.03]],[[89837.1,1.508],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670927,[[89837.0,9.192],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89832.7,0.341]],[[89837.1,1.124],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305670984,[[89837.0,9.046],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89832.7,0.341]],[[89837.1,1.29],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305671037,[[89837.0,9.046],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89832.7,0.341]],[[89837.1,1.33],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305671138,[[89837.0,8.379],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89832.7,0.341]],[[89837.1,1.722],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305671192,[[89837.0,8.073],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89834.9,0.306]],[[89837.1,1.724],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305671242,[[89837.0,8.073],[89836.9,0.131],[89836.7,0.058],[89835.1,0.002],[89835.0,0.308]],[[89837.1,1.724],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305671293,[[89837.0,8.057],[89836.9,0.131],[89836.7,0.058],[89835.1,0.002],[89835.0,0.308]],[[89837.1,1.763],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305671343,[[89837.0,8.089],[89836.9,0.131],[89836.7,0.058],[89835.0,0.002]],[[89837.1,1.767],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305671400,[[89837.0,7.786],[89836.9,0.131],[89836.7,0.014],[89835.0,0.004],[89834.9,0.306]],[[89837.1,1.767],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305671451,[[89837.0,7.601],[89836.9,0.131],[89836.7,0.059],[89835.0,0.002]],[[89837.1,1.819],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305671502,[[89837.0,7.765],[89836.9,0.131],[89836.7,0.014],[89835.3,0.002],[89835.0,0.002]],[[89837.1,1.819],[89837.8,0.002],[89838.1,0.002],[89840.0,0.012],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1741305671553,[[89837.0,8.007],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002]],[[89837.1,5.276],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305671605,[[89837.0,7.369],[89836.9,0.131],[89836.7,0.014],[89835.4,0.002],[89835.0,0.002]],[[89837.1,5.276],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305671658,[[89837.0,8.462],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002]],[[89837.1,5.252],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305671710,[[89837.0,8.2],[89836.9,0.131],[89836.7,0.059],[89835.0,0.002],[89832.6,0.002]],[[89837.1,4.202],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305671762,[[89837.0,8.506],[89836.9,0.131],[89836.7,0.059],[89835.0,0.002]],[[89837.1,4.571],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305671810,[[89837.0,8.506],[89836.9,0.131],[89836.7,0.014],[89835.2,0.002],[89835.1,0.667]],[[89837.1,4.571],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305671867,[[89837.0,8.662],[89836.9,0.131],[89836.7,0.113],[89835.2,0.002],[89835.1,0.667]],[[89837.1,4.571],[89837.8,0.002],[89838.1,0.002],[89845.4,0.008],[89855.9,0.113]]]
["binance-futures","BTCUSDT",1741305671921,[[89837.0,8.662],[89836.9,0.131],[89836.7,0.113]],[[89837.1,4.571],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89845.4,0.008]]]
["binance-futures","BTCUSDT",1741305671966,[[89837.0,8.494],[89836.9,0.131],[89836.7,0.113],[89834.6,0.004],[89834.5,0.667]],[[89837.1,4.571],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672021,[[89837.0,8.494],[89836.9,0.131],[89836.7,0.113],[89834.6,0.002]],[[89837.1,4.538],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672077,[[89837.0,8.494],[89836.9,0.131],[89836.7,0.113],[89834.6,0.002],[89825.2,0.006]],[[89837.1,4.538],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672128,[[89837.0,8.224],[89836.9,0.131],[89836.7,0.113],[89834.9,0.306],[89834.6,0.002]],[[89837.1,4.538],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672179,[[89837.0,8.236],[89836.9,0.131],[89836.7,0.113],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.538],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672232,[[89837.0,8.239],[89836.9,0.131],[89836.7,0.113],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.538],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672285,[[89837.0,8.245],[89836.9,0.131],[89836.7,0.113],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.538],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672338,[[89837.0,7.987],[89836.9,0.131],[89836.7,0.059],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.538],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672387,[[89837.0,8.287],[89836.9,0.131],[89836.7,0.059],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.508],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672438,[[89837.0,8.289],[89836.9,0.131],[89836.7,0.059],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.508],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672490,[[89837.0,8.289],[89836.9,0.131],[89836.7,0.153],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.508],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672541,[[89837.0,8.294],[89836.9,0.131],[89836.7,0.153],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.508],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672599,[[89837.0,8.293],[89836.9,0.131],[89836.7,0.059],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.508],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672702,[[89837.0,8.305],[89836.9,0.131],[89836.7,0.153],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.508],[89837.8,0.002],[89838.1,0.002],[89841.5,0.086],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305672755,[[89837.0,7.802],[89836.9,0.131],[89836.7,0.153],[89835.0,0.004],[89834.9,0.306]],[[89837.1,4.493],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.7,0.002]]]
["binance-futures","BTCUSDT",1741305672805,[[89837.0,7.645],[89836.9,0.131],[89836.7,0.059],[89835.0,0.002]],[[89837.1,4.493],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305672859,[[89837.0,6.544],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89832.8,0.033]],[[89837.1,4.491],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305672906,[[89837.0,6.472],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89832.8,0.033]],[[89837.1,4.491],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305673014,[[89837.0,6.394],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89833.3,0.002]],[[89837.1,4.491],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305673066,[[89837.0,6.54],[89836.9,0.131],[89836.7,0.014],[89835.0,0.002],[89833.3,0.002]],[[89837.1,4.491],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305673118,[[89837.0,6.454],[89836.9,0.131],[89835.0,0.002],[89833.3,0.002]],[[89837.1,5.818],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673171,[[89837.0,5.458],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89833.3,0.002]],[[89837.1,6.506],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673221,[[89837.0,5.458],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.748],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673273,[[89837.0,5.45],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89829.9,0.002]],[[89837.1,6.51],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673376,[[89837.0,5.452],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89829.9,0.002]],[[89837.1,6.274],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673428,[[89837.0,5.447],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89829.9,0.002]],[[89837.1,6.559],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673479,[[89837.0,5.343],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89829.9,0.002]],[[89837.1,6.441],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673531,[[89837.0,5.384],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89829.9,0.002]],[[89837.1,6.497],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673581,[[89837.0,6.033],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.777],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673639,[[89837.0,6.033],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.787],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673685,[[89837.0,6.035],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.787],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673793,[[89837.0,6.218],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.471],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673841,[[89837.0,6.055],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.471],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673897,[[89837.0,6.056],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.746],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305673949,[[89837.0,6.155],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.746],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674001,[[89837.0,6.148],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.507],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674050,[[89837.0,6.611],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.215],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674102,[[89837.0,6.532],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.118],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674206,[[89837.0,6.263],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.04],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674257,[[89837.0,6.254],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89832.8,0.033]],[[89837.1,6.02],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674309,[[89837.0,6.273],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,5.999],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674361,[[89837.0,6.241],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,5.995],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674411,[[89837.0,6.255],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.295],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674466,[[89837.0,6.126],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.297],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674520,[[89837.0,6.126],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.297],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674565,[[89837.0,5.595],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.216],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674622,[[89837.0,5.595],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.307],[89837.2,0.009],[89837.8,0.002],[89838.0,0.086],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1741305674676,[[89837.0,5.595],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.441],[89837.2,0.009],[89837.7,0.002],[89837.8,0.669],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305674728,[[89837.0,5.593],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.647],[89837.2,0.009],[89837.7,0.213],[89837.8,0.669],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305674830,[[89837.0,5.593],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.858],[89837.2,0.009],[89837.7,0.211],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305674886,[[89837.0,5.593],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.8],[89837.2,0.009],[89837.7,0.211],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305674940,[[89837.0,5.635],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.8],[89837.2,0.009],[89837.7,0.211],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305674981,[[89837.0,5.728],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.878],[89837.2,0.009],[89837.7,0.211],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675043,[[89837.0,5.647],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.878],[89837.2,0.009],[89837.7,0.211],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675097,[[89837.0,5.591],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.878],[89837.2,0.009],[89837.7,0.211],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675148,[[89837.0,5.818],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89833.7,0.002]],[[89837.1,6.518],[89837.2,0.009],[89837.7,0.211],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675198,[[89837.0,5.663],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.857],[89837.2,0.009],[89837.7,0.211],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675252,[[89837.0,5.666],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.866],[89837.2,0.009],[89837.7,0.211],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675305,[[89837.0,5.8],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.866],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675352,[[89837.0,5.836],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89824.9,0.074]],[[89837.1,6.861],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675402,[[89837.0,5.722],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89829.5,0.5]],[[89837.1,6.883],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675458,[[89837.0,5.665],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89829.5,0.5]],[[89837.1,6.875],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675511,[[89837.0,5.665],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.843],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675564,[[89837.0,5.545],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.843],[89837.2,0.009],[89837.7,0.197],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675615,[[89837.0,5.669],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.843],[89837.2,0.009],[89837.7,0.197],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675666,[[89837.0,5.818],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.843],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675718,[[89837.0,5.65],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.843],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675771,[[89837.0,5.369],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.843],[89837.2,0.009],[89837.7,0.198],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675821,[[89837.0,5.371],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002]],[[89837.1,6.843],[89837.2,0.009],[89837.7,0.198],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675866,[[89837.0,5.371],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89824.8,0.004]],[[89837.1,6.843],[89837.2,0.009],[89837.7,0.198],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675922,[[89837.0,5.371],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89829.9,0.002]],[[89837.1,6.843],[89837.2,0.009],[89837.7,0.198],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305675978,[[89837.0,5.468],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89829.9,0.002]],[[89837.1,6.843],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676027,[[89837.0,5.47],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89831.4,0.046]],[[89837.1,6.846],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676081,[[89837.0,5.459],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89831.4,0.046]],[[89837.1,6.718],[89837.2,0.009],[89837.7,0.19],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676128,[[89837.0,5.363],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89831.4,0.046]],[[89837.1,6.749],[89837.2,0.009],[89837.7,0.19],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676182,[[89837.0,5.333],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89831.4,0.046]],[[89837.1,6.747],[89837.2,0.009],[89837.7,0.19],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676239,[[89837.0,5.336],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89831.4,0.046]],[[89837.1,6.747],[89837.2,0.009],[89837.7,0.19],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676288,[[89837.0,5.334],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89831.4,0.046]],[[89837.1,6.747],[89837.2,0.009],[89837.7,0.19],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676340,[[89837.0,5.349],[89836.9,0.129],[89836.1,0.002],[89835.0,0.002],[89831.4,0.046]],[[89837.1,6.747],[89837.2,0.009],[89837.7,0.19],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676393,[[89837.0,6.397],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89831.4,0.046]],[[89837.1,6.327],[89837.2,0.009],[89837.7,0.19],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676447,[[89837.0,6.397],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.327],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676499,[[89837.0,6.397],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.627],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676550,[[89837.0,6.45],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.627],[89837.2,0.009],[89837.7,0.19],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676603,[[89837.0,6.415],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.627],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676652,[[89837.0,6.415],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.488],[89837.2,0.009],[89837.7,0.111],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676758,[[89837.0,6.415],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.501],[89837.2,0.009],[89837.7,0.19],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676861,[[89837.0,6.68],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.362],[89837.2,0.009],[89837.7,0.19],[89837.8,0.002],[89838.0,0.086]]]
["binance-futures","BTCUSDT",1741305676915,[[89837.0,7.077],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.147],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89843.2,0.004]]]
["binance-futures","BTCUSDT",1741305676966,[[89837.0,7.077],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.147],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89838.3,0.083]]]
["binance-futures","BTCUSDT",1741305677018,[[89837.0,6.678],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.292],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89838.3,0.083]]]
["binance-futures","BTCUSDT",1741305677122,[[89837.0,6.445],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.329],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89838.3,0.083]]]
["binance-futures","BTCUSDT",1741305677174,[[89837.0,6.324],[89836.9,0.131],[89836.1,0.002],[89835.0,0.002],[89834.8,0.044]],[[89837.1,6.377],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89838.3,0.083]]]
["binance-futures","BTCUSDT",1741305677226,[[89837.0,6.234],[89836.9,0.131],[89836.1,0.002],[89834.9,0.022],[89834.8,0.044]],[[89837.1,6.495],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89838.3,0.083]]]
["binance-futures","BTCUSDT",1741305677278,[[89837.0,6.293],[89836.9,0.131],[89836.1,0.002],[89834.8,0.044]],[[89837.1,6.281],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89838.3,0.083]]]
["binance-futures","BTCUSDT",1741305677328,[[89837.0,6.818],[89836.9,0.131],[89836.1,0.002],[89834.8,0.044],[89827.9,0.03]],[[89837.1,6.148],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89838.3,0.083]]]
["binance-futures","BTCUSDT",1741305677378,[[89837.0,6.684],[89836.9,0.131],[89836.1,0.002],[89834.8,0.044],[89827.9,0.03]],[[89837.1,6.309],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89838.3,0.083]]]
["binance-futures","BTCUSDT",1741305677432,[[89837.0,5.777],[89836.9,0.131],[89836.1,0.002],[89834.3,0.002],[89834.2,0.667]],[[89837.1,6.337],[89837.2,0.009],[89837.8,0.002],[89838.0,0.044],[89838.3,0.083]]]
["binance-futures","BTCUSDT",1741305677484,[[89837.0,6.303],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89834.8,0.044]],[[89837.1,6.504],[89837.2,0.009],[89837.7,0.039],[89837.8,0.002],[89838.0,0.044]]]
["binance-futures","BTCUSDT",1741305677534,[[89837.0,6.427],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89834.9,0.022]],[[89837.1,6.455],[89837.2,0.009],[89837.7,0.039],[89837.8,0.002],[89838.0,0.044]]]
["binance-futures","BTCUSDT",1741305677582,[[89837.0,6.427],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002]],[[89837.1,6.455],[89837.2,0.009],[89837.7,0.039],[89837.8,0.002],[89838.0,0.044]]]
["binance-futures","BTCUSDT",1741305677638,[[89837.0,6.427],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89830.9,0.667]],[[89837.1,6.444],[89837.2,0.009],[89837.7,0.039],[89837.8,0.002],[89838.0,0.044]]]
["binance-futures","BTCUSDT",1741305677690,[[89837.0,6.427],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89831.0,0.004]],[[89837.1,6.444],[89837.2,0.009],[89837.7,0.039],[89837.8,0.002],[89838.0,0.044]]]
["binance-futures","BTCUSDT",1741305677743,[[89837.0,5.767],[89836.9,0.129],[89836.8,0.002],[89836.1,0.002],[89831.3,0.678]],[[89837.1,6.203],[89837.2,0.009],[89837.7,0.039],[89837.8,0.002],[89838.0,0.044]]]
["binance-futures","BTCUSDT",1741305677794,[[89837.0,5.513],[89836.9,0.129],[89836.1,0.002],[89832.7,0.343],[89831.3,0.011]],[[89837.1,7.618],[89837.2,0.009],[89837.7,0.039],[89837.8,0.002],[89838.0,0.044]]]
["binance-futures","BTCUSDT",1741305677846,[[89832.8,0.056],[89832.7,0.005],[89832.2,0.009],[89831.9,0.009],[89831.4,0.002]],[[89832.9,13.29],[89833.0,0.004],[89833.1,0.08],[89833.3,0.003],[89833.5,0.002]]]
["binance-futures","BTCUSDT",1741305677898,[[89832.8,0.061],[89832.7,0.005],[89831.9,0.005],[89831.4,0.002]],[[89832.9,14.926],[89833.0,0.07],[89833.1,0.08],[89833.3,0.003],[89833.5,0.002]]]
["binance-futures","BTCUSDT",1741305677949,[[89832.8,0.123],[89832.7,0.005],[89831.9,0.005],[89831.4,0.002],[89824.3,0.019]],[[89832.9,14.885],[89833.0,0.07],[89833.1,0.08],[89833.2,0.002],[89833.3,0.003]]]
["binance-futures","BTCUSDT",1741305678000,[[89828.6,0.046],[89827.4,0.002],[89824.3,0.017]],[[89829.6,7.992],[89829.7,5.698],[89830.2,1.78],[89830.5,4.071],[89830.6,0.816]]]
["binance-futures","BTCUSDT",1741305678051,[[89829.5,6.642],[89829.3,0.116],[89829.0,0.005],[89828.6,0.046],[89827.4,0.002]],[[89829.6,11.243],[89829.7,0.088],[89829.8,0.009],[89830.0,0.044],[89830.1,0.002]]]
["binance-futures","BTCUSDT",1741305678103,[[89829.5,6.15],[89829.3,0.116],[89829.0,0.005],[89828.6,0.046],[89827.4,0.002]],[[89829.6,11.699],[89829.7,0.088],[89829.8,0.009],[89830.0,0.044],[89830.1,0.002]]]
["binance-futures","BTCUSDT",1741305678153,[[89829.5,5.974],[89829.3,0.116],[89829.0,0.005],[89828.6,0.046],[89827.4,0.002]],[[89829.6,11.711],[89829.7,0.088],[89830.0,0.044],[89830.1,0.002],[89830.5,0.302]]]
["binance-futures","BTCUSDT",1741305678205,[[89829.5,6.142],[89829.3,0.116],[89829.0,0.005],[89828.6,0.046],[89827.4,0.002]],[[89829.6,12.011],[89829.7,0.088],[89830.0,0.044],[89830.1,0.002],[89830.4,0.111]]]
["binance-futures","BTCUSDT",1741305678255,[[89829.5,6.142],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.6,0.046]],[[89829.6,11.77],[89829.7,0.095],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678308,[[89829.5,6.165],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.6,0.046]],[[89829.6,11.77],[89829.7,0.095],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678359,[[89829.5,9.035],[89829.4,1.146],[89829.3,0.118],[89829.0,0.005],[89828.9,0.074]],[[89829.6,7.733],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678411,[[89829.5,9.038],[89829.4,1.146],[89829.3,0.118],[89829.0,0.005],[89828.9,0.172]],[[89829.6,7.729],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678462,[[89829.5,9.038],[89829.4,1.146],[89829.3,0.118],[89829.0,0.005],[89828.9,0.074]],[[89829.6,7.554],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678564,[[89829.5,9.038],[89829.4,1.146],[89829.3,0.118],[89829.0,0.005],[89828.9,0.172]],[[89829.6,6.034],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678607,[[89829.5,8.983],[89829.4,1.146],[89829.3,0.118],[89829.0,0.005],[89828.9,0.172]],[[89829.6,7.046],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678669,[[89829.5,7.959],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,8.049],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678719,[[89829.5,7.994],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,8.051],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678772,[[89829.5,7.959],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,8.051],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678825,[[89829.5,6.248],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,8.051],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678874,[[89829.5,6.702],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.172]],[[89829.6,8.351],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678927,[[89829.5,6.248],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,8.351],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305678976,[[89829.5,6.731],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.172]],[[89829.6,8.351],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305679028,[[89829.5,6.731],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,8.326],[89829.7,0.009],[89830.0,0.044],[89830.1,0.002],[89830.4,0.066]]]
["binance-futures","BTCUSDT",1741305679081,[[89829.5,9.152],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.172]],[[89829.6,3.185],[89830.1,0.002],[89830.4,0.066],[89831.4,0.002],[89832.0,0.098]]]
["binance-futures","BTCUSDT",1741305679136,[[89829.5,9.816],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,2.887],[89830.1,0.002],[89830.4,0.044],[89831.4,0.002],[89832.0,0.098]]]
["binance-futures","BTCUSDT",1741305679181,[[89829.5,9.814],[89829.4,1.146],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,2.953],[89830.1,0.002],[89830.4,0.044],[89831.4,0.002],[89832.0,0.098]]]
["binance-futures","BTCUSDT",1741305679240,[[89829.5,9.819],[89829.4,1.148],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,3.019],[89830.1,0.002],[89830.4,0.044],[89831.4,0.002],[89832.0,0.098]]]
["binance-futures","BTCUSDT",1741305679289,[[89829.5,9.821],[89829.4,1.148],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,3.019],[89830.1,0.002],[89830.4,0.044],[89831.4,0.002],[89832.0,0.098]]]
["binance-futures","BTCUSDT",1741305679345,[[89829.5,9.951],[89829.4,1.208],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,3.019],[89830.1,0.002],[89830.4,0.044],[89831.4,0.002],[89832.0,0.098]]]
["binance-futures","BTCUSDT",1741305679449,[[89829.5,9.688],[89829.4,1.208],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,3.023],[89830.1,0.002],[89830.4,0.044],[89831.4,0.002],[89832.0,0.098]]]
["binance-futures","BTCUSDT",1741305679500,[[89829.5,7.971],[89829.4,1.206],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,5.373],[89830.0,0.044],[89830.1,0.002],[89830.4,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305679551,[[89829.5,8.043],[89829.4,1.206],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,5.412],[89830.0,0.044],[89830.1,0.002],[89830.4,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305679602,[[89829.5,8.043],[89829.4,1.206],[89829.3,0.116],[89829.0,0.005],[89828.9,0.179]],[[89829.6,5.28],[89830.0,0.044],[89830.1,0.002],[89830.4,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305679653,[[89829.5,8.043],[89829.4,1.206],[89829.3,0.116],[89829.0,0.005],[89828.9,0.074]],[[89829.6,5.28],[89830.0,0.044],[89830.1,0.002],[89830.4,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305679705,[[89829.5,8.043],[89829.4,1.206],[89829.3,0.116],[89829.0,0.005],[89828.9,0.179]],[[89829.6,5.28],[89830.0,0.044],[89830.1,0.002],[89830.4,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305679759,[[89829.5,8.043],[89829.4,1.206],[89829.3,0.116],[89829.0,0.005],[89828.9,0.179]],[[89829.6,5.613],[89830.0,0.044],[89830.1,0.002],[89830.4,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305679910,[[89829.5,9.002],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.179]],[[89829.6,2.418],[89830.0,0.044],[89830.1,0.002],[89830.4,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305679967,[[89829.5,8.895],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.074]],[[89829.6,2.251],[89830.0,0.044],[89830.1,0.002],[89830.4,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680018,[[89829.5,8.846],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.074]],[[89829.6,2.317],[89830.0,0.044],[89830.1,0.002],[89830.4,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680123,[[89829.5,8.978],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.074]],[[89829.6,2.317],[89830.0,0.044],[89830.1,0.002],[89830.4,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680175,[[89829.5,9.287],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.074]],[[89829.6,2.314],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680226,[[89829.5,9.288],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.125]],[[89829.6,2.314],[89830.0,0.044],[89830.1,0.002],[89831.4,0.046],[89835.6,0.002]]]
["binance-futures","BTCUSDT",1741305680279,[[89829.5,9.288],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.125]],[[89829.6,2.27],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680325,[[89829.5,9.285],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.125]],[[89829.6,2.265],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680385,[[89829.5,9.244],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.125]],[[89829.6,2.261],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680436,[[89829.5,9.257],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.125]],[[89829.6,2.263],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680483,[[89829.5,9.257],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.074]],[[89829.6,2.263],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680540,[[89829.5,9.166],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.074]],[[89829.6,2.266],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680589,[[89829.5,9.111],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.074]],[[89829.6,2.266],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680641,[[89829.5,8.439],[89829.4,1.206],[89829.3,0.118],[89829.0,0.005],[89828.9,0.074]],[[89829.6,2.266],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680798,[[89829.5,8.439],[89829.4,1.206],[89829.3,0.118],[89829.2,0.667],[89829.0,0.005]],[[89829.6,2.257],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680841,[[89829.5,8.689],[89829.4,1.206],[89829.3,0.307],[89829.2,0.667],[89829.0,0.005]],[[89829.6,2.22],[89830.0,0.044],[89830.1,0.002],[89830.9,0.043],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305680904,[[89829.5,9.629],[89829.4,1.206],[89829.3,0.307],[89829.0,0.005]],[[89829.6,1.536],[89830.1,0.002],[89831.0,0.044],[89831.4,0.002],[89832.0,0.054]]]
["binance-futures","BTCUSDT",1741305680954,[[89829.5,8.962],[89829.4,1.206],[89829.3,0.214],[89829.0,0.005],[89827.9,0.002]],[[89829.6,1.534],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89832.0,0.054]]]
["binance-futures","BTCUSDT",1741305681005,[[89829.5,9.104],[89829.4,1.206],[89829.3,0.214],[89829.0,0.005],[89827.9,0.002]],[[89829.6,1.534],[89830.0,0.044],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305681059,[[89829.5,9.17],[89829.4,1.206],[89829.3,0.214],[89829.0,0.005],[89827.9,0.002]],[[89829.6,1.541],[89830.0,0.044],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305681111,[[89829.5,9.42],[89829.4,1.206],[89829.3,0.214],[89829.0,0.005],[89828.4,0.002]],[[89829.6,1.533],[89830.0,0.044],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046]]]
["binance-futures","BTCUSDT",1741305681161,[[89829.5,9.42],[89829.4,1.206],[89829.3,0.214],[89829.0,0.005],[89828.4,0.002]],[[89829.6,1.51],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89837.1,0.237]]]
["binance-futures","BTCUSDT",1741305681216,[[89829.5,9.695],[89829.4,1.206],[89829.3,0.214],[89829.0,0.005],[89828.4,0.002]],[[89829.6,1.408],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89837.1,0.237]]]
["binance-futures","BTCUSDT",1741305681265,[[89829.5,9.416],[89829.4,1.206],[89829.3,0.254],[89829.0,0.005],[89828.4,0.002]],[[89829.6,1.408],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89837.1,0.237]]]
["binance-futures","BTCUSDT",1741305681319,[[89829.5,9.279],[89829.4,1.206],[89829.3,0.254],[89829.0,0.005],[89828.4,0.002]],[[89829.6,1.413],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89837.1,0.237]]]
["binance-futures","BTCUSDT",1741305681369,[[89829.5,8.792],[89829.4,1.206],[89829.3,0.254],[89829.0,0.005]],[[89829.6,1.413],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89837.1,0.237]]]
["binance-futures","BTCUSDT",1741305681421,[[89829.5,8.042],[89829.4,1.206],[89829.3,0.252],[89829.0,0.005],[89828.8,0.02]],[[89829.6,1.406],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89837.1,0.237]]]
["binance-futures","BTCUSDT",1741305681471,[[89829.5,8.042],[89829.4,1.206],[89829.3,0.252],[89829.0,0.005],[89828.8,0.02]],[[89829.6,1.413],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89837.1,0.237]]]
["binance-futures","BTCUSDT",1741305681525,[[89829.5,8.042],[89829.4,1.206],[89829.3,0.252],[89829.0,0.005],[89828.8,0.02]],[[89829.6,1.413],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89837.1,0.237]]]
["binance-futures","BTCUSDT",1741305681579,[[89829.5,8.016],[89829.4,1.206],[89829.3,0.252],[89829.0,0.005],[89828.8,0.02]],[[89829.6,1.413],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89836.7,0.002]]]
["binance-futures","BTCUSDT",1741305681631,[[89829.5,8.016],[89829.4,1.206],[89829.3,0.252],[89829.0,0.005],[89828.8,0.02]],[[89829.6,1.362],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89834.0,0.176]]]
["binance-futures","BTCUSDT",1741305681736,[[89829.5,8.016],[89829.4,1.206],[89829.3,0.252],[89829.2,0.002],[89829.1,0.667]],[[89829.6,1.375],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89834.0,0.176]]]
["binance-futures","BTCUSDT",1741305681783,[[89829.5,8.681],[89829.4,1.206],[89829.3,0.337]],[[89829.6,1.375],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89834.0,0.176]]]
["binance-futures","BTCUSDT",1741305681839,[[89829.5,8.681],[89829.4,1.206],[89829.3,0.254],[89824.3,0.019],[89817.4,1.0]],[[89829.6,1.378],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89834.0,0.113]]]
["binance-futures","BTCUSDT",1741305681892,[[89829.5,8.307],[89829.4,1.206],[89829.3,0.254],[89824.3,0.019],[89817.4,1.0]],[[89829.6,1.378],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89834.0,0.113]]]
["binance-futures","BTCUSDT",1741305681941,[[89829.5,8.317],[89829.4,1.206],[89829.3,0.252],[89829.2,0.002],[89824.3,0.017]],[[89829.6,1.378],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89834.0,0.113]]]
["binance-futures","BTCUSDT",1741305682099,[[89829.5,8.429],[89829.4,1.206],[89829.3,0.252],[89829.2,0.002],[89824.3,0.017]],[[89829.6,1.377],[89830.1,0.002],[89831.0,0.044],[89831.4,0.046],[89834.0,0.113]]]
["binance-futures","BTCUSDT",1741305682146,[[89829.5,9.295],[89829.4,1.206],[89829.3,0.252],[89829.2,0.002],[89827.9,0.004]],[[89829.6,0.98],[89830.1,0.002],[89832.0,0.054],[89834.0,0.113],[89841.2,0.883]]]
["binance-futures","BTCUSDT",1741305682204,[[89831.9,11.592],[89831.8,0.671],[89831.7,2.735],[89831.6,0.002],[89831.5,0.344]],[[89832.0,0.061],[89834.5,0.002],[89835.1,0.002],[89837.6,0.002],[89838.0,0.055]]]
["binance-futures","BTCUSDT",1741305682255,[[89831.9,11.499],[89831.8,0.004],[89831.7,1.255],[89831.6,0.002],[89831.5,0.344]],[[89832.0,0.837],[89832.1,0.066],[89834.5,0.048],[89835.1,0.002],[89836.2,0.005]]]
["binance-futures","BTCUSDT",1741305682307,[[89831.9,11.895],[89831.8,0.006],[89831.7,1.242],[89831.6,0.002],[89831.5,0.344]],[[89832.0,0.969],[89832.1,0.066],[89832.2,0.066],[89834.5,0.048],[89835.1,0.004]]]
["binance-futures","BTCUSDT",1741305682356,[[89831.9,12.678],[89831.8,0.006],[89831.7,1.212],[89831.6,0.002],[89831.5,0.344]],[[89832.0,0.969],[89832.1,0.066],[89832.2,0.066],[89834.5,0.004],[89835.1,0.004]]]
["binance-futures","BTCUSDT",1741305682409,[[89831.9,13.248],[89831.8,0.006],[89831.7,1.212],[89831.6,0.002],[89831.5,0.344]],[[89832.0,1.092],[89832.1,0.066],[89832.2,0.066],[89832.4,0.036],[89834.5,0.004]]]
["binance-futures","BTCUSDT",1741305682463,[[89832.3,3.718],[89832.2,0.65],[89832.1,4.101],[89832.0,7.581],[89831.9,13.917]],[[89832.4,0.032],[89834.5,0.004],[89836.2,0.002],[89839.2,0.028],[89839.5,0.003]]]
["binance-futures","BTCUSDT",1741305682514,[[89837.0,13.553],[89836.9,0.241],[89836.7,0.076],[89836.2,0.748],[89836.1,0.412]],[[89837.1,0.167],[89839.2,0.028],[89840.6,0.003],[89841.2,0.002],[89842.0,0.002]]]
["binance-futures","BTCUSDT",1741305682564,[[89837.0,14.186],[89836.9,0.241],[89836.4,0.044]],[[89837.1,0.612],[89837.7,0.105],[89839.2,0.028],[89840.6,0.003],[89841.5,0.02]]]
["binance-futures","BTCUSDT",1741305682616,[[89837.0,14.557],[89836.9,0.241],[89836.5,0.028],[89836.4,0.044],[89835.5,0.002]],[[89837.1,1.041],[89837.7,0.105],[89839.2,0.028],[89842.3,0.002],[89844.4,0.002]]]
["binance-futures","BTCUSDT",1741305682668,[[89837.0,14.595],[89836.9,0.241],[89836.5,0.021],[89836.4,0.044]],[[89837.1,1.043],[89837.7,0.105],[89839.2,0.028],[89842.3,0.002],[89844.4,0.002]]]
["binance-futures","BTCUSDT",1741305682718,[[89837.0,14.333],[89836.9,0.241],[89836.5,0.021],[89836.4,0.044],[89831.9,0.258]],[[89837.1,0.977],[89837.7,0.039],[89839.2,0.028],[89841.5,0.044],[89842.3,0.002]]]
["binance-futures","BTCUSDT",1741305682766,[[89837.0,13.719],[89836.9,0.241],[89836.5,0.021],[89835.5,0.12],[89833.0,0.002]],[[89837.1,0.977],[89837.7,0.039],[89838.0,0.044],[89838.4,0.044],[89839.2,0.072]]]
["binance-futures","BTCUSDT",1741305682820,[[89837.0,7.585],[89836.9,0.241],[89835.6,0.025],[89833.0,0.002]],[[89837.1,5.249],[89837.7,0.039],[89838.0,0.044],[89838.2,0.044],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305682872,[[89837.0,7.475],[89833.1,0.002],[89833.0,0.308],[89832.9,0.748],[89832.5,0.421]],[[89837.1,5.253],[89837.7,0.039],[89838.0,0.044],[89838.2,0.044],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305682926,[[89837.0,7.151],[89835.6,0.667],[89833.1,0.002],[89833.0,0.308],[89832.9,0.418]],[[89837.1,2.627],[89837.7,0.039],[89838.0,0.044],[89838.2,0.044],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305682978,[[89837.0,7.189],[89835.7,0.102],[89835.6,0.667],[89834.8,0.044],[89833.1,0.002]],[[89837.1,2.625],[89837.7,0.039],[89838.0,0.044],[89838.2,0.044],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305683030,[[89837.0,7.189],[89835.7,0.1],[89834.8,0.044],[89833.1,0.002]],[[89837.1,2.035],[89837.7,0.039],[89838.0,0.044],[89838.2,0.044],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305683081,[[89837.0,7.156],[89835.8,0.022],[89835.0,0.002],[89834.9,0.667],[89834.8,0.044]],[[89837.1,2.203],[89837.7,0.039],[89838.0,0.044],[89838.2,0.044],[89838.4,0.044]]]
["binance-futures","BTCUSDT",1741305683135,[[89837.0,7.342],[89835.8,0.104],[89834.8,0.044]],[[89837.1,1.936],[89837.7,0.039],[89838.0,0.044],[89838.4,0.044],[89847.2,0.002]]]
["binance-futures","BTCUSDT",1741305683188,[[89847.8,6.729],[89847.7,9.802],[89847.6,4.556],[89846.4,0.002],[89845.5,0.002]],[[89847.9,3.326],[89848.1,0.002],[89848.5,0.044],[89848.6,0.002],[89849.9,0.002]]]
["binance-futures","BTCUSDT",1741305683239,[[89847.8,16.397],[89847.7,2.309],[89847.6,0.288],[89846.4,0.002],[89845.6,0.044]],[[89847.9,3.404],[89848.1,0.002],[89848.6,0.002],[89849.2,0.049],[89849.6,0.003]]]
["binance-futures","BTCUSDT",1741305683290,[[89847.8,15.657],[89847.7,0.273],[89847.6,0.011],[89846.9,0.002],[89846.4,0.002]],[[89847.9,0.599],[89848.1,0.034],[89848.6,0.002],[89848.7,0.029],[89849.1,0.002]]]
["binance-futures","BTCUSDT",1741305683341,[[89847.8,16.739],[89847.7,0.212],[89847.6,0.1],[89847.0,0.002],[89846.9,0.002]],[[89847.9,0.593],[89848.1,0.034],[89848.6,0.002],[89848.7,0.029],[89849.1,0.002]]]
["binance-futures","BTCUSDT",1741305683392,[[89847.8,17.152],[89847.7,0.357],[89847.6,0.102],[89847.0,0.002],[89846.9,0.002]],[[89847.9,0.584],[89848.1,0.034],[89848.6,0.002],[89848.7,0.029],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305683444,[[89847.8,16.44],[89847.7,0.357],[89847.6,0.102],[89847.0,0.002],[89846.9,0.002]],[[89847.9,1.58],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305683494,[[89847.8,16.81],[89847.7,0.216],[89847.6,0.102],[89847.0,0.002],[89846.9,0.002]],[[89847.9,0.558],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305683598,[[89847.8,16.255],[89847.7,0.216],[89847.6,0.769],[89847.0,0.002],[89846.9,0.002]],[[89847.9,0.56],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305683651,[[89847.8,15.849],[89847.7,0.293],[89847.6,0.102],[89847.1,0.667],[89847.0,0.002]],[[89847.9,0.592],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305683703,[[89847.8,16.092],[89847.7,0.353],[89847.6,0.091],[89847.0,0.002]],[[89847.9,0.464],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305683753,[[89847.8,16.094],[89847.7,0.353],[89847.6,0.091],[89847.0,0.002],[89838.3,0.002]],[[89847.9,0.464],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305683805,[[89847.8,15.984],[89847.7,0.353],[89847.6,0.091],[89847.0,0.002],[89846.1,0.306]],[[89847.9,0.464],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305683857,[[89847.8,15.969],[89847.7,0.353],[89847.6,0.091],[89847.0,0.002],[89846.1,0.306]],[[89847.9,0.464],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305683908,[[89847.8,16.024],[89847.7,0.353],[89847.6,0.091],[89847.0,0.002],[89846.1,0.306]],[[89847.9,0.464],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305683961,[[89847.8,16.079],[89847.7,0.353],[89847.6,0.091],[89847.0,0.002],[89846.1,0.306]],[[89847.9,0.464],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305684062,[[89847.8,15.846],[89847.7,0.353],[89847.6,0.091],[89847.0,0.002],[89846.1,0.306]],[[89847.9,0.464],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305684117,[[89847.8,16.342],[89847.7,0.353],[89847.6,0.091],[89847.0,0.002],[89846.1,0.306]],[[89847.9,0.464],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305684168,[[89847.8,16.554],[89847.7,0.353],[89847.6,0.091],[89847.0,0.002],[89846.1,0.306]],[[89847.9,0.46],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305684219,[[89847.8,16.693],[89847.7,0.353],[89847.6,0.091],[89847.0,0.002]],[[89847.9,0.458],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305684270,[[89847.8,16.773],[89847.7,0.276],[89847.6,0.091],[89847.1,0.667],[89847.0,0.002]],[[89847.9,0.46],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305684324,[[89847.8,16.595],[89847.7,0.35],[89847.6,0.091],[89847.0,0.002]],[[89847.9,0.46],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305684374,[[89847.8,16.095],[89847.7,0.276],[89847.6,0.091],[89847.0,0.002],[89846.3,0.002]],[[89847.9,0.46],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305684428,[[89847.8,16.103],[89847.7,0.397],[89847.6,0.091],[89847.0,0.002],[89846.3,0.002]],[[89847.9,0.452],[89848.1,0.034],[89848.5,0.002],[89848.6,0.002],[89850.1,0.019]]]
["binance-futures","BTCUSDT",1741305684481,[[89849.9,13.036],[89849.8,0.05],[89849.7,2.298],[89848.4,0.044],[89848.2,0.002]],[[89850.0,52.898],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89851.0,0.054]]]
["binance-futures","BTCUSDT",1741305684530,[[89849.9,13.049],[89849.8,0.423],[89849.7,0.251],[89848.4,0.044],[89848.2,0.002]],[[89850.0,53.332],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.9,0.066]]]
["binance-futures","BTCUSDT",1741305684583,[[89849.9,12.839],[89849.8,0.095],[89849.7,0.2],[89849.6,0.002],[89849.2,0.027]],[[89850.0,53.332],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.9,0.066]]]
["binance-futures","BTCUSDT",1741305684636,[[89849.9,11.711],[89849.8,0.095],[89849.7,0.2],[89849.6,0.002]],[[89850.0,53.346],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.8,0.031]]]
["binance-futures","BTCUSDT",1741305684685,[[89849.9,11.14],[89849.8,0.095],[89849.7,0.2],[89849.6,0.002],[89847.8,0.715]],[[89850.0,53.35],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.8,0.031]]]
["binance-futures","BTCUSDT",1741305684737,[[89849.9,11.145],[89849.8,0.097],[89849.7,0.2],[89849.6,0.002],[89847.8,0.708]],[[89850.0,53.35],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.8,0.031]]]
["binance-futures","BTCUSDT",1741305684786,[[89849.9,11.147],[89849.8,0.176],[89849.7,0.2],[89849.6,0.002],[89847.8,0.706]],[[89850.0,53.35],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.8,0.031]]]
["binance-futures","BTCUSDT",1741305684842,[[89849.9,11.173],[89849.8,0.176],[89849.7,0.2],[89849.6,0.002],[89847.8,0.637]],[[89850.0,53.35],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.8,0.031]]]
["binance-futures","BTCUSDT",1741305684889,[[89849.9,11.178],[89849.8,0.176],[89849.7,0.2],[89849.6,0.002],[89847.8,0.632]],[[89850.0,53.35],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.8,0.031]]]
["binance-futures","BTCUSDT",1741305684943,[[89849.9,11.284],[89849.8,0.176],[89849.7,0.2],[89849.6,0.002],[89847.8,0.526]],[[89850.0,53.348],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.8,0.031]]]
["binance-futures","BTCUSDT",1741305684995,[[89849.9,11.273],[89849.8,0.176],[89849.7,0.2],[89849.6,0.002],[89847.8,0.526]],[[89850.0,53.614],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.8,0.031]]]
["binance-futures","BTCUSDT",1741305685048,[[89849.9,11.243],[89849.8,0.176],[89849.7,0.2],[89849.6,0.002],[89847.8,0.526]],[[89850.0,53.612],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.5,0.066]]]
["binance-futures","BTCUSDT",1741305685101,[[89849.9,11.31],[89849.8,0.176],[89849.7,0.2],[89849.6,0.002],[89848.1,0.026]],[[89850.0,53.61],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.5,0.066]]]
["binance-futures","BTCUSDT",1741305685150,[[89849.9,11.39],[89849.8,0.176],[89849.7,0.2],[89849.6,0.002],[89848.1,0.026]],[[89850.0,53.576],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.5,0.066]]]
["binance-futures","BTCUSDT",1741305685204,[[89849.9,12.218],[89849.8,0.176],[89849.7,0.2],[89849.6,0.002],[89848.1,0.026]],[[89850.0,53.576],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.5,0.066]]]
["binance-futures","BTCUSDT",1741305685254,[[89849.9,12.365],[89849.8,0.236],[89849.7,0.2],[89849.6,0.002],[89848.8,0.03]],[[89850.0,53.576],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.5,0.066]]]
["binance-futures","BTCUSDT",1741305685350,[[89849.9,12.37],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,53.576],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.5,0.066]]]
["binance-futures","BTCUSDT",1741305685408,[[89849.9,12.424],[89849.8,0.236],[89849.7,0.2],[89849.6,0.002],[89848.8,0.03]],[[89850.0,53.576],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.5,0.066]]]
["binance-futures","BTCUSDT",1741305685462,[[89849.9,12.448],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,53.576],[89850.1,0.019],[89850.3,0.014],[89850.4,0.002],[89850.5,0.066]]]
["binance-futures","BTCUSDT",1741305685671,[[89849.9,14.477],[89849.8,0.234],[89849.7,0.2],[89849.6,0.002],[89849.2,0.044]],[[89850.0,53.574],[89850.1,0.01],[89850.2,0.006],[89850.3,0.005],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305685724,[[89849.9,14.559],[89849.8,0.234],[89849.7,0.2],[89849.6,0.002],[89849.2,0.044]],[[89850.0,53.538],[89850.1,0.01],[89850.2,0.006],[89850.3,0.005],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305685773,[[89849.9,14.793],[89849.8,0.234],[89849.7,0.2],[89849.6,0.002],[89849.2,0.044]],[[89850.0,53.464],[89850.1,0.01],[89850.2,0.006],[89850.3,0.005],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305685827,[[89849.9,14.429],[89849.8,0.234],[89849.7,0.2],[89849.6,0.002],[89849.2,0.044]],[[89850.0,53.365],[89850.1,0.01],[89850.2,0.006],[89850.3,0.005],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305685878,[[89849.9,14.429],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89849.2,0.044]],[[89850.0,53.365],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305685931,[[89849.9,14.386],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89849.2,0.044]],[[89850.0,53.402],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305685981,[[89849.9,14.404],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89849.2,0.044]],[[89850.0,53.402],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686037,[[89849.9,14.381],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89849.2,0.044]],[[89850.0,53.317],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686082,[[89849.9,14.385],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89849.2,0.044]],[[89850.0,53.317],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686141,[[89849.9,14.385],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002]],[[89850.0,53.321],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686193,[[89849.9,14.363],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89831.2,0.002]],[[89850.0,53.321],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686246,[[89849.9,14.394],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89831.2,0.002]],[[89850.0,53.319],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686298,[[89849.9,12.365],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,53.294],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686451,[[89849.9,12.397],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,53.294],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686505,[[89849.9,12.414],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,53.294],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686613,[[89849.9,12.401],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.712],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686719,[[89849.9,12.401],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.741],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305686981,[[89849.9,12.393],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.741],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687084,[[89849.9,12.39],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.741],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687132,[[89849.9,12.628],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.741],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687186,[[89849.9,12.628],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.704],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687281,[[89849.9,12.629],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.704],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687341,[[89849.9,12.63],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.704],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687398,[[89849.9,12.623],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.704],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687451,[[89849.9,13.324],[89849.8,0.236],[89849.7,0.202],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.704],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687501,[[89849.9,13.439],[89849.8,0.221],[89849.7,0.2],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.704],[89850.1,0.01],[89850.2,0.006],[89850.3,0.005],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687544,[[89849.9,13.442],[89849.8,0.221],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.704],[89850.1,0.01],[89850.2,0.006],[89850.3,0.005],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687603,[[89849.9,13.309],[89849.8,0.221],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.704],[89850.1,0.01],[89850.2,0.006],[89850.3,0.005],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687655,[[89849.9,13.312],[89849.8,0.221],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.704],[89850.1,0.01],[89850.2,0.006],[89850.3,0.005],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687706,[[89849.9,13.312],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.704],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687805,[[89849.9,13.864],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.702],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687862,[[89849.9,13.809],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.702],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305687965,[[89849.9,13.798],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.702],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688062,[[89849.9,14.04],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.702],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688122,[[89849.9,14.038],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.7],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688176,[[89849.9,14.046],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.713],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688228,[[89849.9,13.868],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.713],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688278,[[89849.9,14.048],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.713],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688328,[[89849.9,14.054],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.713],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688381,[[89849.9,14.04],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.669],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688437,[[89849.9,13.54],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.669],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688482,[[89849.9,13.549],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.669],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688542,[[89849.9,13.559],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.669],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688593,[[89849.9,13.503],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.273],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688698,[[89849.9,13.503],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89849.2,0.044]],[[89850.0,52.276],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688750,[[89849.9,14.837],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89849.2,0.044]],[[89850.0,52.276],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688801,[[89849.9,14.81],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89849.2,0.044]],[[89850.0,52.274],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688853,[[89849.9,14.799],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89849.2,0.044]],[[89850.0,52.274],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305688957,[[89849.9,14.799],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002]],[[89850.0,52.274],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689008,[[89849.9,14.407],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.226],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689061,[[89849.9,14.407],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.962],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689110,[[89849.9,14.409],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.962],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689166,[[89849.9,13.835],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.217],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689211,[[89849.9,13.846],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.231],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689266,[[89849.9,13.846],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.227],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689372,[[89849.9,13.93],[89849.8,0.223],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.217],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689426,[[89849.9,13.918],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,52.216],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689478,[[89849.9,13.917],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.873],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689526,[[89849.9,13.918],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.873],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689583,[[89849.9,13.918],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.875],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689787,[[89849.9,13.914],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.877],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689892,[[89849.9,14.246],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.877],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689943,[[89849.9,14.248],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.875],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305689998,[[89849.9,14.253],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.873],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690042,[[89849.9,14.206],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.88],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690103,[[89849.9,14.122],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.88],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690143,[[89849.9,12.709],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.487],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690210,[[89849.9,12.718],[89849.8,0.21],[89849.7,0.091],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.487],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690312,[[89849.9,11.335],[89849.8,0.21],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.487],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690366,[[89849.9,11.337],[89849.8,0.21],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.487],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690419,[[89849.9,11.525],[89849.8,0.21],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.387],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690524,[[89849.9,11.51],[89849.8,0.21],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.397],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690574,[[89849.9,11.512],[89849.8,0.21],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.397],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690628,[[89849.9,7.015],[89849.8,0.206],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.411],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690680,[[89849.9,6.36],[89849.8,0.206],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.411],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690732,[[89849.9,6.541],[89849.8,0.206],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.411],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690781,[[89849.9,6.75],[89849.8,0.154],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.396],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690831,[[89849.9,2.981],[89849.8,0.152],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.656],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690881,[[89849.9,2.884],[89849.8,0.152],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.989],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690938,[[89849.9,7.486],[89849.8,0.154],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.407],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305690991,[[89849.9,8.166],[89849.8,0.154],[89849.7,0.089],[89849.6,0.002],[89848.8,0.03]],[[89850.0,51.407],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691042,[[89849.9,3.869],[89849.8,0.08],[89849.7,0.089],[89849.6,0.002],[89848.9,0.07]],[[89850.0,51.387],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691095,[[89849.9,7.696],[89849.8,0.08],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.387],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691143,[[89849.9,8.241],[89849.8,0.08],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.387],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691200,[[89849.9,7.723],[89849.8,0.08],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.387],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691250,[[89849.9,10.616],[89849.8,0.082],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.387],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691302,[[89849.9,10.62],[89849.8,0.082],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.387],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691352,[[89849.9,10.622],[89849.8,0.082],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.387],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691405,[[89849.9,10.624],[89849.8,0.082],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.687],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691458,[[89849.9,10.625],[89849.8,0.084],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.687],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691563,[[89849.9,10.099],[89849.8,0.084],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.698],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691768,[[89849.9,10.049],[89849.8,0.084],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.698],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305691978,[[89849.9,10.026],[89849.8,0.084],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.698],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305692029,[[89849.9,9.929],[89849.8,0.084],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.698],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305692080,[[89849.9,9.924],[89849.8,0.084],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.688],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305692128,[[89849.9,9.876],[89849.8,0.084],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.688],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305692182,[[89849.9,9.879],[89849.8,0.084],[89849.7,0.089],[89849.6,0.002],[89848.9,0.063]],[[89850.0,51.688],[89850.1,0.019],[89850.2,0.015],[89850.3,0.014],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305692238,[[89849.9,0.164],[89849.8,0.06],[89849.7,0.089],[89849.6,0.002]],[[89850.0,52.502],[89850.1,0.01],[89850.2,0.006],[89850.3,0.005],[89850.4,0.002]]]
["binance-futures","BTCUSDT",1741305692289,[[89844.6,0.002],[89841.5,0.002],[89840.9,0.005],[89839.9,0.015],[89839.7,0.402]],[[89847.8,0.34],[89847.9,0.891],[89848.0,0.2],[89848.1,1.093],[89848.4,0.097]]]
["binance-futures","BTCUSDT",1741305692340,[[89841.9,0.002],[89839.8,0.091],[89839.7,0.002]],[[89842.1,4.23],[89842.4,1.008],[89842.5,3.118],[89842.8,0.044],[89842.9,1.221]]]
["binance-futures","BTCUSDT",1741305692391,[[89840.6,0.002],[89839.7,0.002],[89838.8,0.003],[89836.7,0.037],[89835.6,0.003]],[[89841.1,0.631],[89841.4,1.285],[89841.7,1.592],[89841.9,0.01],[89842.0,1.29]]]
["binance-futures","BTCUSDT",1741305692442,[[89836.0,0.009]],[[89838.3,0.631],[89838.8,5.398],[89838.9,1.281],[89839.2,5.301],[89839.3,0.716]]]
["binance-futures","BTCUSDT",1741305692493,[[89836.9,0.012],[89836.0,0.009],[89833.4,0.004],[89831.0,0.005],[89830.6,0.002]],[[89837.0,12.801],[89837.1,0.037],[89837.4,0.18],[89837.8,0.002],[89838.0,0.126]]]
["binance-futures","BTCUSDT",1741305692544,[[89836.9,6.459],[89836.8,0.002],[89836.2,0.018],[89836.0,0.009],[89833.6,0.002]],[[89837.0,0.549],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.01]]]
["binance-futures","BTCUSDT",1741305692596,[[89836.9,6.609],[89836.8,0.002],[89836.2,0.077],[89836.0,0.009],[89834.6,0.308]],[[89837.0,0.862],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89842.4,0.098]]]
["binance-futures","BTCUSDT",1741305692648,[[89836.9,6.611],[89836.8,0.002],[89836.2,0.115],[89836.0,0.009],[89834.7,0.002]],[[89837.0,0.957],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.7,0.029]]]
["binance-futures","BTCUSDT",1741305692701,[[89836.9,6.611],[89836.8,0.002],[89836.2,0.115],[89836.0,0.009],[89834.7,0.002]],[[89837.0,0.862],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.7,0.029]]]
["binance-futures","BTCUSDT",1741305692752,[[89836.9,7.099],[89836.8,0.002],[89836.6,0.002],[89836.5,0.667],[89836.2,0.115]],[[89837.0,0.862],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.7,0.029]]]
["binance-futures","BTCUSDT",1741305692805,[[89836.9,7.096],[89836.8,0.002],[89836.7,0.003],[89836.6,0.185]],[[89837.0,0.769],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.1,0.004]]]
["binance-futures","BTCUSDT",1741305692854,[[89836.9,7.094],[89836.8,0.002],[89836.7,0.003],[89836.6,0.079],[89829.3,0.029]],[[89837.0,0.769],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.1,0.004]]]
["binance-futures","BTCUSDT",1741305692906,[[89836.9,7.214],[89836.8,0.002],[89836.7,0.003],[89836.6,0.079],[89836.0,0.009]],[[89837.0,0.989],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.1,0.004]]]
["binance-futures","BTCUSDT",1741305692962,[[89836.9,7.864],[89836.8,0.002],[89836.7,0.003],[89836.6,0.079],[89836.0,0.009]],[[89837.0,0.495],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.1,0.004]]]
["binance-futures","BTCUSDT",1741305693118,[[89836.9,7.884],[89836.8,0.002],[89836.7,0.003],[89836.6,0.079],[89836.0,0.009]],[[89837.0,0.495],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.1,0.004]]]
["binance-futures","BTCUSDT",1741305693172,[[89836.9,7.786],[89836.8,0.002],[89836.7,0.003],[89836.6,0.079],[89836.0,0.009]],[[89837.0,0.738],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.1,0.004]]]
["binance-futures","BTCUSDT",1741305693223,[[89836.9,7.004],[89836.8,0.002],[89836.7,0.003],[89836.6,0.079],[89836.0,0.009]],[[89837.0,0.438],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.1,0.004]]]
["binance-futures","BTCUSDT",1741305693275,[[89836.9,7.245],[89836.8,0.002],[89836.7,0.003],[89836.6,0.079],[89836.0,0.009]],[[89837.0,3.09],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89840.1,0.004]]]
["binance-futures","BTCUSDT",1741305693329,[[89836.9,6.475],[89836.8,0.002],[89836.7,0.003],[89836.6,0.079],[89836.0,0.009]],[[89837.0,4.321],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693380,[[89836.9,6.174],[89836.8,0.002],[89836.7,0.003],[89836.6,0.079],[89836.0,0.009]],[[89837.0,4.321],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693433,[[89836.9,6.187],[89836.8,0.002],[89836.7,0.003],[89836.6,0.116],[89836.0,0.009]],[[89837.0,4.321],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693486,[[89836.9,7.014],[89836.8,0.002],[89836.7,0.003],[89836.6,0.211],[89836.0,0.009]],[[89837.0,4.123],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693538,[[89836.9,7.385],[89836.8,0.002],[89836.7,0.003],[89836.6,0.211],[89836.0,0.009]],[[89837.0,4.026],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693588,[[89836.9,7.304],[89836.8,0.002],[89836.7,0.003],[89836.6,0.211],[89836.0,0.009]],[[89837.0,4.026],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693641,[[89836.9,7.016],[89836.8,0.002],[89836.7,0.003],[89836.6,0.211],[89836.0,0.009]],[[89837.0,2.897],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693696,[[89836.9,7.69],[89836.8,0.002],[89836.7,0.003],[89836.6,0.211],[89836.0,0.009]],[[89837.0,0.436],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693742,[[89836.9,7.262],[89836.8,0.062],[89836.7,0.003],[89836.6,0.079],[89836.2,0.002]],[[89837.0,4.319],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693798,[[89836.9,7.262],[89836.8,0.062],[89836.7,0.003],[89836.6,0.17],[89836.2,0.002]],[[89837.0,4.319],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693841,[[89836.9,7.262],[89836.8,0.062],[89836.7,0.003],[89836.6,0.17]],[[89837.0,4.319],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693902,[[89836.9,7.26],[89836.8,0.062],[89836.7,0.003],[89836.6,0.079],[89835.5,0.004]],[[89837.0,4.319],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305693955,[[89836.9,7.14],[89836.8,0.062],[89836.7,0.003],[89836.6,0.079],[89835.5,0.002]],[[89837.0,4.319],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694007,[[89836.9,7.14],[89836.8,0.062],[89836.7,0.003],[89836.6,0.079],[89836.3,0.002]],[[89837.0,4.319],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694058,[[89836.9,7.141],[89836.8,0.062],[89836.7,0.003],[89836.6,0.17],[89836.3,0.002]],[[89837.0,4.317],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694110,[[89836.9,7.273],[89836.8,0.062],[89836.7,0.003],[89836.6,0.17]],[[89837.0,4.317],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694161,[[89836.9,7.224],[89836.8,0.062],[89836.7,0.003],[89836.6,0.079],[89685.7,0.498]],[[89837.0,4.313],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694213,[[89836.9,6.663],[89836.8,0.062],[89836.7,0.003],[89836.6,0.079],[89835.5,0.002]],[[89837.0,4.567],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694264,[[89836.9,3.01],[89836.8,0.06],[89836.7,0.003],[89836.6,0.079],[89835.5,0.002]],[[89837.0,4.601],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694315,[[89836.9,3.01],[89836.8,0.06],[89836.6,0.079],[89835.5,0.002]],[[89837.0,4.626],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694366,[[89836.9,3.042],[89836.8,0.06],[89836.6,0.079],[89835.5,0.002],[89824.2,0.003]],[[89837.0,4.608],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694418,[[89836.9,3.055],[89836.8,0.06],[89836.6,0.079],[89835.5,0.002],[89830.9,0.002]],[[89837.0,4.608],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694468,[[89836.9,3.395],[89836.8,0.06],[89836.6,0.079],[89835.5,0.002],[89830.9,0.002]],[[89837.0,4.582],[89837.8,0.002],[89838.0,0.044],[89838.1,0.154],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694521,[[89836.9,7.145],[89836.8,0.062],[89836.6,0.079],[89835.5,0.002],[89833.3,0.004]],[[89837.0,1.061],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305694571,[[89836.9,7.315],[89836.8,0.062],[89836.6,0.079],[89835.5,0.002],[89834.8,0.044]],[[89837.0,0.426],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89842.0,0.042]]]
["binance-futures","BTCUSDT",1741305694624,[[89836.9,8.265],[89836.8,0.062],[89836.6,0.079],[89836.2,0.002],[89836.1,0.069]],[[89837.0,0.258],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89842.0,0.042]]]
["binance-futures","BTCUSDT",1741305694675,[[89836.9,8.407],[89836.8,0.062],[89836.6,0.079],[89836.1,0.069]],[[89837.0,1.415],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89842.0,0.042]]]
["binance-futures","BTCUSDT",1741305694727,[[89836.9,8.407],[89836.8,0.062],[89836.6,0.079],[89836.1,0.069],[89834.7,0.003]],[[89837.0,0.458],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89842.0,0.042]]]
["binance-futures","BTCUSDT",1741305694779,[[89836.9,8.287],[89836.8,0.062],[89836.6,0.079],[89836.1,0.069],[89834.7,0.003]],[[89837.0,0.458],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89842.0,0.042]]]
["binance-futures","BTCUSDT",1741305694828,[[89836.9,7.981],[89836.8,0.062],[89836.6,0.079],[89836.1,0.069],[89835.0,0.002]],[[89837.0,0.26],[89837.8,0.002],[89838.1,0.002],[89842.0,0.042],[89850.1,0.015]]]
["binance-futures","BTCUSDT",1741305694883,[[89836.9,8.287],[89836.8,0.062],[89836.6,0.123],[89836.1,0.069],[89835.0,0.002]],[[89837.0,0.732],[89837.8,0.002],[89838.1,0.002],[89841.4,0.039],[89842.0,0.042]]]
["binance-futures","BTCUSDT",1741305694936,[[89836.9,7.978],[89836.8,0.062],[89836.6,0.079],[89836.1,0.069],[89835.0,0.002]],[[89837.0,1.128],[89837.8,0.002],[89838.1,0.002],[89841.4,0.039],[89842.0,0.042]]]
["binance-futures","BTCUSDT",1741305694984,[[89836.9,8.289],[89836.8,0.062],[89836.6,0.123],[89836.1,0.069]],[[89837.0,1.352],[89837.8,0.002],[89838.1,0.002],[89841.4,0.039],[89842.0,0.042]]]
["binance-futures","BTCUSDT",1741305695039,[[89836.9,8.014],[89836.8,0.062],[89836.6,0.079],[89836.1,0.069],[89829.8,0.085]],[[89837.0,1.522],[89837.8,0.002],[89838.1,0.002],[89841.4,0.039],[89842.0,0.042]]]
["binance-futures","BTCUSDT",1741305695090,[[89836.9,8.026],[89836.8,0.062],[89836.6,0.079],[89836.5,0.12],[89836.1,0.069]],[[89837.0,1.352],[89837.8,0.002],[89838.1,0.002],[89841.4,0.039],[89842.0,0.042]]]
["binance-futures","BTCUSDT",1741305695143,[[89836.9,6.629],[89836.8,0.062],[89836.6,0.079],[89836.1,0.002]],[[89837.0,4.917],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305695197,[[89836.9,6.336],[89836.8,0.062],[89836.6,0.079],[89836.1,0.002],[89834.7,0.003]],[[89837.0,4.917],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305695246,[[89836.9,6.355],[89836.8,0.062],[89836.6,0.079],[89836.1,0.002],[89834.7,0.003]],[[89837.0,4.917],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305695298,[[89836.9,6.974],[89836.8,0.062],[89836.6,0.079],[89836.1,0.002],[89835.2,0.045]],[[89837.0,4.917],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305695350,[[89836.9,6.972],[89836.8,0.062],[89836.6,0.079],[89836.1,0.002],[89835.2,0.045]],[[89837.0,4.918],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305695402,[[89836.9,6.975],[89836.8,0.062],[89836.6,0.166],[89836.1,0.002],[89835.2,0.045]],[[89837.0,4.929],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305695454,[[89836.9,7.293],[89836.8,0.062],[89836.6,0.079],[89836.1,0.002],[89835.2,0.045]],[[89837.0,4.929],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305695505,[[89836.9,7.293],[89836.8,0.062],[89836.6,0.079],[89836.1,0.002],[89835.2,0.045]],[[89837.0,4.328],[89837.8,0.002],[89838.0,0.044],[89838.1,0.062],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305695558,[[89836.9,7.323],[89836.8,0.062],[89836.6,0.079],[89836.1,0.002],[89835.2,0.045]],[[89837.0,3.255],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305695609,[[89836.9,7.325],[89836.8,0.062],[89836.6,0.079],[89836.1,0.002],[89835.2,0.045]],[[89837.0,0.868],[89837.8,0.002],[89838.0,0.044],[89838.1,0.002],[89847.0,0.032]]]
["binance-futures","BTCUSDT",1741305695663,[[89838.9,9.544],[89838.8,0.062],[89838.7,0.011],[89838.6,2.249],[89838.3,0.072]],[[89839.0,0.188],[89840.0,0.01],[89840.1,0.002],[89841.4,0.002],[89841.8,0.002]]]
["binance-futures","BTCUSDT",1741305695712,[[89838.9,10.22],[89838.8,0.06],[89838.7,0.624]],[[89839.0,0.06],[89840.0,0.01],[89840.1,0.002],[89841.8,0.002],[89846.6,0.004]]]
["binance-futures","BTCUSDT",1741305695765,[[89839.9,14.873],[89839.5,1.82],[89839.0,0.006],[89838.9,0.424],[89838.8,0.062]],[[89840.0,0.008],[89840.1,0.002],[89840.5,0.002],[89841.8,0.002],[89842.4,0.054]]]
["binance-futures","BTCUSDT",1741305695817,[[89839.9,15.83],[89839.8,0.002],[89839.7,0.002],[89839.5,0.284],[89839.0,0.004]],[[89840.0,0.008],[89840.1,0.002],[89840.5,0.002],[89841.8,0.002],[89842.4,0.054]]]
["binance-futures","BTCUSDT",1741305695867,[[89839.9,15.522],[89839.8,0.002],[89839.7,0.002],[89839.5,0.284],[89839.0,0.004]],[[89840.0,0.01],[89840.1,0.002],[89840.5,0.002],[89841.8,0.002],[89842.4,0.054]]]
["binance-futures","BTCUSDT",1741305695921,[[89841.8,13.047],[89841.7,0.004],[89840.1,0.006],[89840.0,0.01],[89839.9,1.402]],[[89841.9,1.485],[89842.4,0.098],[89842.5,0.068],[89847.3,0.362],[89847.4,0.357]]]
["binance-futures","BTCUSDT",1741305695972,[[89841.8,12.875],[89841.7,0.004],[89840.1,0.006],[89840.0,0.008],[89839.9,0.416]],[[89841.9,1.381],[89842.0,0.031],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305696021,[[89841.8,12.793],[89841.7,0.004],[89841.5,0.002],[89840.1,0.006],[89840.0,0.008]],[[89841.9,1.381],[89842.0,0.031],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305696075,[[89841.8,12.799],[89841.7,0.004],[89841.5,0.002],[89840.1,0.006],[89840.0,0.006]],[[89841.9,5.021],[89842.0,0.031],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305696126,[[89841.8,12.298],[89841.7,0.004],[89841.5,0.002],[89840.1,0.006],[89840.0,0.006]],[[89841.9,0.948],[89842.0,0.031],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305696176,[[89841.8,12.523],[89841.7,0.004],[89841.5,0.002],[89840.1,0.006],[89840.0,0.006]],[[89841.9,0.941],[89842.0,0.031],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305696281,[[89841.9,14.243],[89841.8,0.929],[89841.7,0.006],[89841.5,0.002],[89840.1,0.002]],[[89842.0,0.033],[89842.3,0.002],[89842.4,0.054],[89842.5,0.068],[89845.9,0.002]]]
["binance-futures","BTCUSDT",1741305696335,[[89841.9,14.91],[89841.8,0.807],[89841.7,0.004],[89841.5,0.002],[89840.1,0.002]],[[89842.0,0.033],[89842.3,0.002],[89842.4,0.054],[89842.5,0.068],[89845.9,0.002]]]
["binance-futures","BTCUSDT",1741305696385,[[89841.9,14.907],[89841.8,0.807],[89841.7,0.004],[89841.5,0.002],[89840.1,0.002]],[[89842.0,0.033],[89842.3,0.002],[89842.4,0.054],[89842.5,0.068],[89845.9,0.002]]]
["binance-futures","BTCUSDT",1741305696437,[[89841.9,14.943],[89841.8,0.793],[89841.7,0.004],[89841.5,0.002],[89840.1,0.002]],[[89842.0,0.033],[89842.3,0.002],[89842.4,0.054],[89842.5,0.068],[89845.9,0.002]]]
["binance-futures","BTCUSDT",1741305696485,[[89841.9,14.196],[89841.8,0.793],[89841.7,0.004],[89841.5,0.002],[89840.1,0.002]],[[89842.0,0.37],[89842.3,0.002],[89842.4,0.054],[89842.5,0.068],[89845.9,0.002]]]
["binance-futures","BTCUSDT",1741305696540,[[89841.9,14.019],[89841.8,0.61],[89841.7,0.006],[89841.5,0.002],[89840.1,0.002]],[[89842.0,0.907],[89842.3,0.002],[89842.4,0.054],[89842.5,0.068],[89845.9,0.002]]]
["binance-futures","BTCUSDT",1741305696592,[[89841.9,5.271],[89841.8,0.591],[89841.5,0.002],[89840.1,0.002]],[[89842.0,4.06],[89842.3,0.002],[89842.4,0.152],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305696641,[[89841.9,6.315],[89841.8,0.425],[89841.5,0.002],[89840.1,0.002],[89833.9,0.015]],[[89842.0,1.477],[89842.3,0.086],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305696683,[[89841.9,6.329],[89841.8,0.385],[89841.5,0.002],[89840.1,0.002],[89836.0,0.012]],[[89842.0,1.479],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305696749,[[89841.9,6.346],[89841.8,0.312],[89841.5,0.002],[89840.1,0.002],[89836.0,0.012]],[[89842.0,1.479],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305696799,[[89841.9,6.54],[89841.8,0.312],[89841.5,0.002],[89840.1,0.002],[89836.0,0.012]],[[89842.0,1.479],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305696850,[[89841.9,6.54],[89841.8,0.312],[89841.5,0.002],[89840.1,0.002],[89836.1,0.002]],[[89842.0,1.47],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305696902,[[89841.9,6.54],[89841.8,0.312],[89841.5,0.002],[89840.1,0.002],[89836.1,0.002]],[[89842.0,1.444],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305697002,[[89841.9,6.538],[89841.8,0.312],[89841.5,0.002],[89840.1,0.002],[89836.1,0.002]],[[89842.0,1.444],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305697055,[[89841.9,6.536],[89841.8,0.312],[89841.5,0.002],[89840.1,0.002],[89837.0,0.288]],[[89842.0,1.444],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305697105,[[89841.9,6.822],[89841.8,0.312],[89841.5,0.002],[89840.1,0.002],[89837.0,0.288]],[[89842.0,4.961],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305697159,[[89841.9,6.609],[89841.8,0.312],[89841.5,0.002],[89840.1,0.002],[89837.0,0.288]],[[89842.0,1.438],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305697211,[[89841.9,6.677],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.196]],[[89842.0,1.449],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697263,[[89841.9,6.696],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.196]],[[89842.0,1.449],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697312,[[89841.9,6.694],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.196]],[[89842.0,1.443],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697362,[[89841.9,6.63],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.196]],[[89842.0,1.443],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697416,[[89841.9,6.631],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.285]],[[89842.0,1.443],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697466,[[89841.9,6.631],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.196]],[[89842.0,1.443],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697518,[[89841.9,6.661],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.196]],[[89842.0,1.443],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697571,[[89841.9,6.663],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.196]],[[89842.0,1.443],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697677,[[89841.9,6.663],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.285]],[[89842.0,1.443],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697728,[[89841.9,6.656],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.285]],[[89842.0,1.443],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697829,[[89841.9,6.656],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.196]],[[89842.0,1.443],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697881,[[89841.9,7.019],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89837.0,0.283]],[[89842.0,1.439],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.066]]]
["binance-futures","BTCUSDT",1741305697938,[[89841.9,6.929],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89839.1,0.041]],[[89842.0,4.197],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.7,0.169]]]
["binance-futures","BTCUSDT",1741305697988,[[89841.9,6.794],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89839.1,0.041]],[[89842.0,4.195],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.7,0.075]]]
["binance-futures","BTCUSDT",1741305698044,[[89841.9,6.777],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89839.1,0.041]],[[89842.0,4.868],[89842.3,0.073],[89842.4,0.098],[89842.5,0.068],[89842.7,0.029]]]
["binance-futures","BTCUSDT",1741305698096,[[89841.9,6.821],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89839.1,0.041]],[[89842.0,1.74],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.7,0.029]]]
["binance-futures","BTCUSDT",1741305698195,[[89841.9,6.821],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89839.1,0.041]],[[89842.0,1.74],[89842.2,0.002],[89842.3,0.669],[89842.4,0.098],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698248,[[89841.9,6.821],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89839.1,0.041]],[[89842.0,1.74],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89849.8,0.004]]]
["binance-futures","BTCUSDT",1741305698301,[[89841.9,6.821],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89839.1,0.041]],[[89842.0,1.739],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89849.8,0.004]]]
["binance-futures","BTCUSDT",1741305698353,[[89841.9,6.819],[89841.8,0.372],[89841.5,0.002],[89840.1,0.002],[89839.1,0.041]],[[89842.0,1.771],[89842.3,0.002],[89842.4,0.159],[89842.5,0.068],[89847.7,0.325]]]
["binance-futures","BTCUSDT",1741305698405,[[89841.9,1.736],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.029]],[[89842.0,6.752],[89842.1,0.029],[89842.3,0.002],[89842.4,0.159],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698456,[[89841.9,1.739],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.029]],[[89842.0,6.765],[89842.1,0.029],[89842.3,0.002],[89842.4,0.159],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698506,[[89841.9,1.734],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.029]],[[89842.0,6.785],[89842.1,0.029],[89842.3,0.002],[89842.4,0.159],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698558,[[89841.9,1.732],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.029]],[[89842.0,7.173],[89842.1,0.029],[89842.3,0.002],[89842.4,0.159],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698605,[[89841.9,1.182],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.029]],[[89842.0,7.416],[89842.1,0.029],[89842.3,0.002],[89842.4,0.159],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698662,[[89841.9,1.169],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002]],[[89842.0,7.416],[89842.1,0.029],[89842.3,0.002],[89842.4,0.159],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698717,[[89841.9,1.142],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89829.5,3.604]],[[89842.0,7.485],[89842.1,0.029],[89842.3,0.002],[89842.4,0.159],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698768,[[89841.9,3.135],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,6.854],[89842.1,0.029],[89842.3,0.002],[89842.4,0.159],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698819,[[89841.9,2.837],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002]],[[89842.0,6.822],[89842.1,0.029],[89842.3,0.004],[89842.4,1.16],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698870,[[89841.9,2.639],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,7.1],[89842.1,0.029],[89842.3,0.004],[89842.4,1.16],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698922,[[89841.9,2.702],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,7.068],[89842.1,0.029],[89842.3,0.004],[89842.4,1.16],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305698972,[[89841.9,3.096],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,6.99],[89842.1,0.029],[89842.3,0.004],[89842.4,1.16],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305699028,[[89841.9,7.29],[89841.8,0.342],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,5.441],[89842.1,0.009],[89842.3,0.004],[89842.4,1.16],[89842.5,0.068]]]
["binance-futures","BTCUSDT",1741305699078,[[89841.9,7.259],[89841.8,0.342],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,2.346],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89844.4,0.03]]]
["binance-futures","BTCUSDT",1741305699127,[[89841.9,7.259],[89841.8,0.342],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,1.679],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.6,0.667]]]
["binance-futures","BTCUSDT",1741305699182,[[89841.9,7.259],[89841.8,0.342],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,1.851],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305699237,[[89841.9,7.259],[89841.8,0.342],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,1.551],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305699288,[[89841.9,7.263],[89841.8,0.342],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,1.559],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305699339,[[89841.9,7.243],[89841.8,0.342],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,1.851],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305699391,[[89841.9,1.743],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,6.332],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305699444,[[89841.9,1.798],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89839.2,0.022]],[[89842.0,7.22],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305699498,[[89841.9,1.674],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002]],[[89842.0,7.481],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305699549,[[89841.9,1.014],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89836.0,0.009]],[[89842.0,7.922],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305699601,[[89841.9,1.014],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89836.0,0.009]],[[89842.0,8.755],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.8,0.11]]]
["binance-futures","BTCUSDT",1741305699652,[[89841.9,1.014],[89841.8,0.34],[89841.5,0.002],[89840.1,0.002],[89836.0,0.009]],[[89842.0,9.409],[89842.3,0.002],[89842.4,0.098],[89842.5,0.068],[89842.6,0.003]]]
["binance-futures","BTCUSDT",1741305699703,[[89836.9,0.153],[89836.0,0.009]],[[89837.0,4.053],[89837.4,0.179],[89838.1,0.783],[89838.3,1.75],[89838.7,0.047]]]
["binance-futures","BTCUSDT",1741305699754,[[89836.9,0.153],[89835.2,0.044],[89832.7,0.002],[89831.0,0.002],[89830.0,0.111]],[[89837.0,13.026],[89837.2,0.1],[89837.3,0.1],[89837.5,0.009],[89838.0,0.048]]]
["binance-futures","BTCUSDT",1741305699805,[[89836.9,0.266],[89835.2,0.044],[89831.9,0.002],[89831.0,0.002],[89830.4,0.015]],[[89837.0,13.395],[89837.3,0.1],[89837.5,0.009],[89837.8,0.066],[89838.0,0.09]]]
["binance-futures","BTCUSDT",1741305699856,[],[[89829.6,12.24],[89829.7,0.012],[89829.9,0.242],[89830.0,0.044],[89830.1,0.002]]]
["binance-futures","BTCUSDT",1741305699908,[[89829.5,4.304],[89829.4,1.155],[89824.5,0.007],[89821.9,0.004],[89821.8,0.332]],[[89829.6,11.726],[89829.7,0.012],[89829.9,0.242],[89830.0,0.044],[89830.1,0.002]]]
["binance-futures","BTCUSDT",1741305699959,[[89829.5,4.469],[89829.4,1.155],[89829.3,0.027],[89828.6,0.046],[89828.5,0.283]],[[89829.6,11.037],[89829.7,0.012],[89830.0,0.044],[89830.1,0.002],[89836.8,0.145]]]
["binance-futures","BTCUSDT",1741305700010,[],[[89827.5,0.776],[89827.6,0.308],[89827.7,0.1],[89827.9,0.009],[89828.0,3.043]]]
["binance-futures","BTCUSDT",1741305700061,[[89823.2,0.529],[89822.5,0.002],[89821.4,0.005],[89820.7,0.007],[89818.7,0.02]],[[89823.5,0.813],[89823.6,0.375],[89823.7,1.366],[89824.4,1.432],[89824.5,3.213]]]
["binance-futures","BTCUSDT",1741305700112,[[89823.2,0.531],[89822.5,0.002],[89822.4,0.006],[89822.0,0.013],[89821.9,0.002]],[[89823.3,12.56],[89823.4,0.047],[89823.5,4.121],[89823.6,2.6],[89823.7,0.06]]]
["binance-futures","BTCUSDT",1741305700164,[[89823.2,0.938],[89822.5,0.002],[89822.4,0.006],[89822.0,0.013],[89821.9,0.002]],[[89823.3,13.722],[89823.4,0.045],[89823.6,0.144],[89824.5,0.002],[89826.4,0.046]]]
["binance-futures","BTCUSDT",1741305700214,[],[[89820.2,11.765],[89820.3,6.715],[89820.6,0.052],[89820.7,4.187],[89820.8,4.924]]]
["binance-futures","BTCUSDT",1741305700265,[[89820.1,0.018],[89817.2,0.002],[89817.1,0.002],[89816.0,0.594],[89815.3,0.002]],[[89820.2,9.399],[89820.3,0.548],[89820.6,0.002],[89820.7,0.052],[89821.0,0.002]]]
["binance-futures","BTCUSDT",1741305700316,[[89817.0,2.083],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144],[89815.6,0.002]],[[89817.1,10.604],[89817.2,0.124],[89817.9,0.002],[89818.0,0.08],[89818.3,0.002]]]
["binance-futures","BTCUSDT",1741305700367,[[89817.0,2.338],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144],[89815.6,0.002]],[[89817.1,10.602],[89817.2,0.124],[89817.9,0.002],[89818.0,0.146],[89818.3,0.002]]]
["binance-futures","BTCUSDT",1741305700418,[[89817.0,2.34],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144],[89815.6,0.002]],[[89817.1,11.706],[89817.2,0.124],[89817.9,0.002],[89818.0,0.146],[89818.3,0.002]]]
["binance-futures","BTCUSDT",1741305700469,[[89817.0,2.342],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144],[89815.6,0.002]],[[89817.1,11.712],[89817.2,0.124],[89817.9,0.002],[89818.0,0.146],[89818.3,0.002]]]
["binance-futures","BTCUSDT",1741305700520,[[89817.0,2.569],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144],[89815.6,0.002]],[[89817.1,11.71],[89817.2,0.124],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305700571,[[89817.0,2.008],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144],[89815.6,0.002]],[[89817.1,11.699],[89817.2,0.124],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305700623,[[89817.0,4.223],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144],[89815.8,0.007]],[[89817.1,11.699],[89817.2,0.14],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305700673,[[89817.0,5.07],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144]],[[89817.1,11.699],[89817.2,0.14],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305700724,[[89817.0,5.07],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144]],[[89817.1,11.661],[89817.2,0.14],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305700827,[[89817.0,5.067],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144]],[[89817.1,11.663],[89817.2,0.14],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305700879,[[89817.0,5.067],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144]],[[89817.1,11.961],[89817.2,0.14],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305700932,[[89817.0,4.724],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594],[89815.9,1.146]],[[89817.1,11.961],[89817.2,0.14],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305700981,[[89817.0,3.877],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144]],[[89817.1,11.96],[89817.2,0.14],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305701033,[[89817.0,3.482],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144]],[[89817.1,11.935],[89817.2,0.14],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305701086,[[89817.0,3.46],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144]],[[89817.1,12.293],[89817.2,0.06],[89817.4,0.054],[89817.6,0.066],[89817.8,0.029]]]
["binance-futures","BTCUSDT",1741305701137,[[89817.0,3.512],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144]],[[89817.1,12.835],[89817.2,0.06],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701188,[[89817.0,3.462],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594],[89815.9,1.144]],[[89817.1,12.855],[89817.2,0.06],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701241,[[89817.0,4.352],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594]],[[89817.1,12.161],[89817.2,0.06],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701293,[[89817.0,4.42],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594]],[[89817.1,12.158],[89817.2,0.06],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701343,[[89817.0,3.76],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594]],[[89817.1,11.64],[89817.2,0.06],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701446,[[89817.0,3.771],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594]],[[89817.1,11.958],[89817.2,0.06],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701502,[[89817.0,3.771],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594]],[[89817.1,11.96],[89817.2,0.06],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701553,[[89817.0,3.777],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594]],[[89817.1,11.96],[89817.2,0.06],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701660,[[89817.0,3.777],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594]],[[89817.1,11.805],[89817.2,0.06],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701762,[[89817.0,5.104],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594]],[[89817.1,11.143],[89817.2,0.06],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701814,[[89817.0,5.104],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,0.594]],[[89817.1,9.824],[89817.2,0.057],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701914,[[89817.0,5.492],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,1.351]],[[89817.1,8.01],[89817.2,0.054],[89817.4,0.054],[89817.5,0.136],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305701966,[[89817.0,5.476],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,1.351]],[[89817.1,8.188],[89817.2,0.054],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305702019,[[89817.0,5.465],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,1.351]],[[89817.1,8.188],[89817.2,0.054],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305702070,[[89817.0,5.126],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,1.351]],[[89817.1,8.183],[89817.2,0.054],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305702121,[[89817.0,4.681],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,1.351]],[[89817.1,8.143],[89817.2,0.054],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305702170,[[89817.0,4.841],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,1.351]],[[89817.1,8.143],[89817.2,0.054],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066]]]
["binance-futures","BTCUSDT",1741305702229,[[89817.0,8.929],[89816.9,0.06],[89816.5,0.002],[89816.2,0.015],[89816.0,1.351]],[[89817.1,2.962],[89817.4,0.054],[89817.5,0.04],[89817.6,0.066],[89819.2,0.002]]]
["binance-futures","BTCUSDT",1741305702281,[[89817.0,9.211],[89816.9,0.06],[89816.8,0.048],[89816.5,0.002],[89816.2,0.015]],[[89817.1,0.474],[89817.4,0.054],[89817.6,0.066],[89819.2,0.002],[89820.0,0.01]]]
["binance-futures","BTCUSDT",1741305702333,[[89817.0,9.223],[89816.9,0.06],[89816.8,0.048],[89816.5,0.002],[89816.4,0.005]],[[89817.1,0.476],[89817.4,0.054],[89817.6,0.066],[89819.2,0.002],[89820.0,0.01]]]
["binance-futures","BTCUSDT",1741305702385,[[89817.9,12.303],[89817.8,0.044],[89817.7,0.305],[89817.6,0.007],[89817.5,0.25]],[[89818.0,0.002],[89818.9,0.066],[89819.2,0.002],[89820.0,0.01],[89823.3,0.002]]]
["binance-futures","BTCUSDT",1741305702436,[[89818.8,13.405],[89818.7,0.002],[89818.1,0.002],[89818.0,3.509],[89817.9,0.082]],[[89818.9,0.003],[89819.2,0.002],[89820.0,0.01],[89822.5,0.004],[89823.3,0.002]]]
["binance-futures","BTCUSDT",1741305702488,[[89818.8,13.406],[89818.7,0.002],[89818.1,0.004],[89818.0,1.346],[89817.9,0.082]],[[89818.9,0.003],[89819.2,0.002],[89819.7,0.002],[89820.0,0.01],[89821.9,0.002]]]
["binance-futures","BTCUSDT",1741305702540,[[89819.7,3.167],[89819.6,1.421],[89819.1,2.227],[89818.8,13.453],[89818.7,0.002]],[[89819.8,0.066],[89820.0,0.01],[89821.3,0.002],[89821.9,0.002],[89824.6,0.046]]]
["binance-futures","BTCUSDT",1741305702591,[[89819.7,15.208],[89818.9,0.002],[89818.8,0.655],[89818.7,0.002]],[[89819.8,0.066],[89820.0,0.01],[89820.6,0.002],[89821.1,0.016],[89821.9,0.002]]]
["binance-futures","BTCUSDT",1741305702641,[[89819.7,15.428],[89819.6,0.004],[89819.2,0.044],[89818.9,0.002],[89818.8,0.452]],[[89819.8,0.068],[89820.0,0.01],[89820.6,0.002],[89821.1,0.016],[89821.9,0.002]]]
["binance-futures","BTCUSDT",1741305702695,[[89819.7,15.483],[89819.6,0.004],[89819.2,0.044],[89818.9,0.002],[89818.8,0.452]],[[89819.8,0.068],[89820.0,0.01],[89820.6,0.002],[89821.1,0.016],[89821.9,0.002]]]
["binance-futures","BTCUSDT",1741305702746,[[89819.7,14.412],[89819.6,0.064],[89819.2,0.044],[89818.9,0.002],[89818.8,0.391]],[[89819.8,0.002],[89820.0,0.01],[89820.6,0.002],[89820.7,0.066],[89821.1,0.016]]]
["binance-futures","BTCUSDT",1741305702798,[[89819.7,14.399],[89819.6,0.064],[89819.2,0.044],[89818.9,0.002],[89818.8,0.391]],[[89819.8,0.002],[89820.0,0.01],[89820.6,0.002],[89820.7,0.066],[89821.1,0.016]]]
["binance-futures","BTCUSDT",1741305702841,[[89819.7,14.375],[89819.6,0.064],[89819.2,0.044],[89818.9,0.002],[89818.8,0.388]],[[89819.8,0.002],[89820.0,0.01],[89820.6,0.002],[89820.7,0.066],[89821.1,0.016]]]
["binance-futures","BTCUSDT",1741305702901,[[89819.7,14.146],[89819.6,0.064],[89819.2,0.044],[89818.9,0.002],[89818.8,0.388]],[[89819.8,0.302],[89820.0,0.01],[89820.6,0.002],[89820.7,0.066],[89821.1,0.016]]]
["binance-futures","BTCUSDT",1741305702952,[[89819.7,12.498],[89819.6,0.064],[89819.2,0.044],[89818.8,0.184]],[[89819.8,1.504],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703002,[[89819.7,12.568],[89819.6,0.064],[89819.2,0.044],[89818.8,0.117],[89802.0,0.499]],[[89819.8,1.506],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703058,[[89819.7,11.907],[89819.6,0.064],[89819.4,0.002],[89819.3,0.667],[89819.2,0.044]],[[89819.8,1.331],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703111,[[89819.7,11.909],[89819.6,0.064],[89819.2,0.044]],[[89819.8,1.171],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703161,[[89819.7,11.913],[89819.6,0.064],[89819.2,0.044],[89818.5,0.667],[89812.4,0.002]],[[89819.8,1.177],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703211,[[89819.7,11.889],[89819.6,0.064],[89819.2,0.044],[89818.9,0.667],[89812.4,0.002]],[[89819.8,0.307],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703265,[[89819.7,11.821],[89819.6,0.064],[89819.2,0.044]],[[89819.8,0.307],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703315,[[89819.7,11.819],[89819.6,0.064],[89819.2,0.044],[89801.2,0.632],[89800.3,0.007]],[[89819.8,0.305],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703368,[[89819.7,12.496],[89819.6,0.064],[89819.2,0.044],[89812.3,0.002],[89811.0,0.436]],[[89819.8,0.003],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703419,[[89819.7,12.496],[89819.6,0.064],[89819.2,0.044],[89812.3,0.002],[89811.0,0.436]],[[89819.8,0.305],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703467,[[89819.7,12.602],[89819.6,0.064],[89819.2,0.044],[89812.3,0.002],[89811.0,0.436]],[[89819.8,0.307],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703521,[[89819.7,12.64],[89819.6,0.064],[89819.2,0.044],[89812.3,0.002],[89811.0,0.436]],[[89819.8,0.304],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703577,[[89819.7,12.638],[89819.6,0.064],[89819.2,0.044],[89812.3,0.002],[89811.0,0.436]],[[89819.8,0.304],[89820.0,0.01],[89820.4,0.056],[89820.6,0.002],[89820.7,0.066]]]
["binance-futures","BTCUSDT",1741305703626,[[89819.9,7.477],[89819.8,3.73],[89819.7,5.872],[89819.6,0.064],[89819.2,0.044]],[[89820.0,0.01],[89820.4,0.054],[89820.6,0.002],[89820.7,0.066],[89828.8,0.002]]]
["binance-futures","BTCUSDT",1741305703678,[[89819.9,7.545],[89819.8,2.728],[89819.7,5.738],[89819.6,0.064],[89819.2,0.044]],[[89820.0,0.01],[89820.4,0.054],[89820.6,0.002],[89820.7,0.066],[89828.8,0.002]]]
["binance-futures","BTCUSDT",1741305703732,[[89820.3,10.502],[89820.0,3.513],[89819.9,0.323],[89819.8,0.002],[89819.7,0.541]],[[89820.4,0.034],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305703782,[[89820.3,10.277],[89820.1,0.002],[89820.0,1.492],[89819.9,0.332],[89819.8,0.002]],[[89820.4,0.034],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305703833,[[89820.3,10.558],[89820.1,0.004],[89820.0,1.492],[89819.9,0.332],[89819.8,0.002]],[[89820.4,0.036],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305703884,[[89820.3,10.308],[89820.1,0.004],[89820.0,1.492],[89819.9,0.332],[89819.8,0.002]],[[89820.4,0.039],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305703933,[[89820.3,10.035],[89820.1,0.004],[89820.0,1.492],[89819.9,0.321],[89819.8,0.002]],[[89820.4,0.044],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305703986,[[89820.3,10.405],[89820.1,0.004],[89820.0,1.492],[89819.9,0.321]],[[89820.4,0.052],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305704037,[[89820.3,10.407],[89820.1,0.004],[89820.0,1.49],[89819.9,0.239],[89762.2,0.019]],[[89820.4,0.049],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305704087,[[89820.3,10.43],[89820.1,0.004],[89820.0,1.49],[89819.9,0.239],[89819.7,0.078]],[[89820.4,0.054],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305704141,[[89820.3,10.616],[89820.1,0.004],[89820.0,1.49],[89819.9,0.07],[89819.7,0.078]],[[89820.4,0.057],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305704191,[[89820.3,10.699],[89820.1,0.004],[89820.0,1.49],[89819.9,0.002],[89819.7,0.078]],[[89820.4,0.057],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305704241,[[89820.3,10.742],[89820.2,0.06],[89820.1,0.004],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.063],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305704297,[[89820.3,10.748],[89820.2,0.06],[89820.1,0.004],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.06],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305704345,[[89820.3,10.207],[89820.2,0.06],[89820.1,0.004],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.065],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305704402,[[89820.3,10.143],[89820.2,0.06],[89820.1,0.004],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.075],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305704455,[[89820.3,10.143],[89820.2,0.06],[89820.1,0.002],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.08],[89820.6,0.002],[89820.7,0.066],[89826.0,0.043],[89826.4,0.002]]]
["binance-futures","BTCUSDT",1741305704502,[[89820.3,10.149],[89820.2,0.06],[89820.1,0.002],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.08],[89820.6,0.002],[89820.7,0.066],[89823.6,0.01],[89826.0,0.043]]]
["binance-futures","BTCUSDT",1741305704561,[[89820.3,10.149],[89820.2,0.06],[89820.1,0.002],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.083],[89820.6,0.002],[89820.7,0.066],[89823.6,0.01],[89826.0,0.043]]]
["binance-futures","BTCUSDT",1741305704607,[[89820.3,9.022],[89820.2,0.06],[89820.1,0.002],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.083],[89820.6,0.002],[89820.7,0.066],[89823.6,0.01],[89826.0,0.043]]]
["binance-futures","BTCUSDT",1741305704665,[[89820.3,9.014],[89820.2,0.06],[89820.1,0.002],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.088],[89820.6,0.002],[89820.7,0.066],[89823.6,0.01],[89826.0,0.043]]]
["binance-futures","BTCUSDT",1741305704765,[[89820.3,9.011],[89820.2,0.06],[89820.1,0.002],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.048],[89820.6,0.002],[89820.7,0.066],[89823.6,0.01],[89826.0,0.043]]]
["binance-futures","BTCUSDT",1741305704818,[[89820.3,8.998],[89820.2,0.06],[89820.1,0.002],[89820.0,1.49],[89819.7,0.078]],[[89820.4,0.048],[89820.6,0.002],[89820.7,0.066],[89823.6,0.01],[89826.0,0.043]]]
["binance-futures","BTCUSDT",1741305704868,[[89821.0,7.54],[89820.9,9.23],[89820.7,0.002],[89820.6,0.243],[89820.4,0.002]],[[89822.5,0.002],[89826.0,0.043],[89826.3,0.006],[89827.5,0.046],[89829.5,0.02]]]
["binance-futures","BTCUSDT",1741305704919,[[89821.0,7.944],[89820.9,1.429],[89820.8,0.002],[89820.6,0.243],[89820.4,0.002]],[[89822.5,0.002],[89826.0,0.043],[89826.3,0.002],[89827.3,0.004],[89827.5,0.046]]]
["binance-futures","BTCUSDT",1741305704971,[[89823.2,9.861],[89822.7,0.178],[89822.6,0.002],[89822.5,0.005],[89822.3,0.002]],[[89823.3,0.002],[89827.3,0.002],[89827.5,0.046],[89828.1,0.003],[89829.0,0.002]]]
["binance-futures","BTCUSDT",1741305705024,[[89824.7,9.403],[89824.6,0.005],[89824.0,0.042],[89823.6,0.044],[89823.3,0.002]],[[89824.8,0.928],[89825.1,0.002],[89827.3,0.002],[89827.5,0.046],[89829.8,0.002]]]
["binance-futures","BTCUSDT",1741305705077,[[89825.0,9.579],[89824.8,0.824],[89824.7,0.774],[89824.5,0.002],[89824.0,0.042]],[[89825.1,0.002],[89827.3,0.002],[89827.5,0.046],[89829.6,0.002],[89829.9,0.05]]]
["binance-futures","BTCUSDT",1741305705129,[[89825.0,11.099],[89824.8,0.005],[89824.7,0.034],[89824.0,0.042]],[[89825.1,0.002],[89826.0,0.002],[89827.3,0.002],[89827.5,0.046],[89829.6,0.002]]]
["binance-futures","BTCUSDT",1741305705180,[[89825.0,11.191],[89824.9,0.002],[89824.8,0.005],[89824.7,0.034],[89824.0,0.042]],[[89825.1,0.002],[89826.0,0.002],[89827.3,0.002],[89827.5,0.046],[89830.9,0.088]]]
["binance-futures","BTCUSDT",1741305705231,[[89825.0,10.811],[89824.8,0.005],[89824.7,0.034],[89824.0,0.042]],[[89825.1,0.002],[89826.0,0.002],[89827.3,0.002],[89827.5,0.046],[89830.9,0.044]]]
["binance-futures","BTCUSDT",1741305705283,[[89825.0,10.811],[89824.8,0.005],[89824.7,0.037],[89824.0,0.042],[89822.1,0.131]],[[89825.1,0.002],[89826.0,0.002],[89827.3,0.002],[89827.5,0.046],[89830.9,0.044]]]
["binance-futures","BTCUSDT",1741305705334,[[89829.0,11.34],[89828.9,0.004],[89828.3,0.002],[89828.2,0.01],[89828.1,0.2]],[[89829.1,0.999],[89829.3,0.054],[89830.9,0.002],[89831.4,0.002],[89832.0,0.002]]]
["binance-futures","BTCUSDT",1741305705387,[[89829.2,10.765],[89829.1,0.006],[89829.0,1.122],[89828.9,0.004],[89828.7,0.085]],[[89829.3,0.054],[89830.9,0.002],[89831.4,0.002],[89832.0,0.002],[89834.8,0.044]]]
["binance-futures","BTCUSDT",1741305705438,[[89830.0,3.823],[89829.9,5.709],[89829.7,0.002],[89829.5,0.124],[89829.3,0.006]],[[89830.1,0.141],[89830.5,0.002],[89830.9,0.002],[89832.0,0.002],[89833.2,0.002]]]
["binance-futures","BTCUSDT",1741305705488,[[89830.0,8.038],[89829.9,0.47],[89829.7,0.002],[89829.5,0.124],[89829.3,0.004]],[[89830.1,0.002],[89830.5,0.002],[89830.9,0.002],[89831.7,0.054],[89832.0,0.002]]]
["binance-futures","BTCUSDT",1741305705539,[[89830.0,8.136],[89829.9,0.47],[89829.7,0.002],[89829.5,0.124],[89829.3,0.004]],[[89830.1,0.002],[89830.5,0.002],[89830.9,0.002],[89831.7,0.054],[89832.0,0.002]]]
["binance-futures","BTCUSDT",1741305705591,[[89830.0,8.141],[89829.9,0.47],[89829.7,0.002],[89829.5,0.111],[89829.3,0.004]],[[89830.1,0.002],[89830.5,0.002],[89830.9,0.002],[89831.7,0.054],[89832.0,0.002]]]
["binance-futures","BTCUSDT",1741305705641,[[89830.0,7.938],[89829.9,0.657],[89829.7,0.002],[89829.5,0.111],[89829.3,0.004]],[[89830.1,0.099],[89830.5,0.002],[89830.9,0.002],[89831.7,0.054],[89832.0,0.002]]]
["binance-futures","BTCUSDT",1741305705692,[[89830.0,8.058],[89829.9,0.657],[89829.7,0.002],[89829.5,0.111],[89829.3,0.004]],[[89830.1,0.002],[89830.5,0.002],[89830.9,0.002],[89831.7,0.054],[89832.0,0.002]]]
["binance-futures","BTCUSDT",1741305705746,[[89830.0,8.116],[89829.9,0.717],[89829.7,0.002],[89829.5,0.111],[89829.3,0.004]],[[89830.1,0.099],[89830.5,0.002],[89830.9,0.002],[89831.7,0.054],[89832.0,0.002]]]
["binance-futures","BTCUSDT",1741305705800,[[89831.6,5.34],[89830.8,5.945],[89830.5,1.025],[89830.4,7.888],[89830.1,1.744]],[[89831.7,0.054],[89832.0,0.002],[89834.0,0.281],[89835.0,0.002],[89838.0,0.088]]]
["binance-futures","BTCUSDT",1741305705850,[[89831.6,7.557],[89831.0,0.004],[89830.9,2.416],[89830.8,0.371],[89830.5,0.009]],[[89831.7,0.195],[89832.0,0.002],[89834.0,0.281],[89835.0,0.002],[89837.0,0.013]]]
["binance-futures","BTCUSDT",1741305705903,[[89831.6,7.554],[89831.5,0.002],[89831.1,0.002],[89831.0,0.476],[89830.5,0.009]],[[89831.7,0.02],[89832.0,0.002],[89834.0,0.281],[89835.0,0.002],[89836.0,0.002]]]
["binance-futures","BTCUSDT",1741305705953,[[89831.6,7.2],[89831.5,0.002],[89831.1,0.14],[89831.0,0.002],[89830.5,0.009]],[[89831.7,0.02],[89832.0,0.002],[89834.0,0.281],[89835.0,0.002],[89837.8,0.002]]]
["binance-futures","BTCUSDT",1741305706002,[[89831.6,7.512],[89831.5,0.002],[89831.1,0.063],[89831.0,0.002],[89830.5,0.009]],[[89831.7,0.02],[89832.0,0.002],[89834.0,0.281],[89835.0,0.002],[89837.8,0.002]]]
["binance-futures","BTCUSDT",1741305706055,[[89831.6,7.603],[89831.5,0.002],[89831.1,0.063],[89831.0,0.002],[89830.5,0.009]],[[89831.7,0.02],[89832.0,0.002],[89834.0,0.281],[89835.0,0.002],[89837.8,0.002]]]
["binance-futures","BTCUSDT",1741305706107,[[89831.6,8.093],[89831.5,0.002],[89831.1,0.126],[89831.0,0.002],[89830.5,0.009]],[[89831.7,0.02],[89832.0,0.002],[89834.0,0.281],[89835.0,0.002],[89837.8,0.002]]]
["binance-futures","BTCUSDT",1741305706159,[[89831.6,8.205],[89831.5,0.002],[89831.1,0.126],[89831.0,0.002],[89830.5,0.009]],[[89831.7,0.02],[89832.0,0.002],[89834.0,0.281],[89835.0,0.002],[89837.8,0.002]]]
["binance-futures","BTCUSDT",1741305706212,[[89833.9,11.11],[89833.8,0.667],[89833.5,1.881],[89833.3,0.002],[89833.1,0.023]],[[89834.0,0.39],[89834.5,0.002],[89835.1,0.002],[89836.4,0.005],[89836.9,0.003]]]
["binance-futures","BTCUSDT",1741305706264,[[89833.9,11.391],[89833.8,0.002],[89833.7,0.004],[89833.6,0.426],[89833.5,0.34]],[[89834.0,0.39],[89834.5,0.002],[89835.1,0.002],[89836.4,0.005],[89836.9,0.003]]]
["binance-futures","BTCUSDT",1741305706314,[[89833.9,11.409],[89833.8,0.002],[89833.7,0.002],[89833.6,0.165],[89833.5,0.34]],[[89834.0,0.213],[89834.5,0.002],[89835.1,0.002],[89836.4,0.005],[89836.9,0.003]]]
["binance-futures","BTCUSDT",1741305706366,[[89833.9,11.518],[89833.8,0.002],[89833.7,0.002],[89833.6,0.165],[89833.5,0.34]],[[89834.0,0.213],[89834.5,0.002],[89835.1,0.002],[89836.4,0.005],[89836.9,0.003]]]
["binance-futures","BTCUSDT",1741305706417,[[89833.9,11.544],[89833.8,0.002],[89833.7,0.002],[89833.6,0.165],[89833.5,0.34]],[[89834.0,0.213],[89834.5,0.002],[89835.1,0.002],[89836.4,0.005],[89836.9,0.003]]]
["binance-futures","BTCUSDT",1741305706466,[[89835.0,9.729],[89834.6,0.002],[89834.5,0.678],[89834.4,2.315],[89834.2,0.002]],[[89835.1,0.191],[89836.0,0.002],[89836.4,0.005],[89836.9,0.003],[89841.3,0.006]]]
["binance-futures","BTCUSDT",1741305706522,[[89836.3,9.278],[89836.2,4.751],[89836.1,0.002],[89836.0,0.006],[89835.9,0.035]],[[89836.4,0.005],[89836.9,0.005],[89837.7,0.056],[89841.6,1.822],[89841.8,0.011]]]
["binance-futures","BTCUSDT",1741305706572,[[89836.3,8.658],[89836.2,0.051],[89836.1,0.004],[89836.0,0.004]],[[89836.4,0.005],[89836.9,0.005],[89837.7,0.056],[89837.8,0.002],[89841.5,0.046]]]
["binance-futures","BTCUSDT",1741305706623,[[89836.3,9.076],[89836.2,0.038],[89836.1,0.002],[89836.0,0.004],[89835.3,0.072]],[[89836.4,0.905],[89836.9,0.002],[89837.7,0.056],[89837.8,0.002],[89839.8,0.002]]]
["binance-futures","BTCUSDT",1741305706674,[[89836.3,8.123],[89836.2,0.038],[89836.1,0.002],[89835.3,0.022]],[[89836.4,0.988],[89836.9,0.002],[89837.7,0.056],[89837.8,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305706725,[[89836.3,8.546],[89836.2,0.04],[89836.1,0.002],[89835.3,0.022],[89834.1,0.099]],[[89836.4,0.396],[89836.9,0.002],[89837.7,0.056],[89837.8,0.002],[89838.2,0.044]]]
["binance-futures","BTCUSDT",1741305706777,[[89836.3,9.217],[89836.2,0.04],[89836.1,0.002],[89835.3,0.022],[89834.9,0.002]],[[89836.4,0.061],[89836.9,0.002],[89837.7,0.056],[89837.8,0.002],[89841.3,0.298]]]
["binance-futures","BTCUSDT",1741305706830,[[89836.9,9.187],[89836.8,1.978],[89836.4,0.004],[89836.3,0.525],[89836.2,0.004]],[[89837.7,0.056],[89837.8,0.002],[89841.3,0.298],[89845.2,0.889],[89845.8,0.114]]]
["binance-futures","BTCUSDT",1741305706882,[[89836.9,9.519],[89836.8,0.125],[89836.7,0.002],[89836.4,0.002],[89836.3,0.61]],[[89837.0,0.005],[89837.7,0.056],[89837.8,0.002],[89839.0,0.002],[89841.3,0.002]]]
["binance-futures","BTCUSDT",1741305706934,[[89836.9,9.519],[89836.8,0.075],[89836.4,0.002],[89836.3,0.532]],[[89837.0,0.005],[89837.7,0.056],[89837.8,0.002],[89839.0,0.002],[89841.3,0.002]]]
["binance-futures","BTCUSDT",1741305706987,[[89836.9,9.879],[89836.8,0.075],[89836.4,0.002],[89836.3,0.535],[89830.0,0.087]],[[89837.0,0.005],[89837.7,0.056],[89837.8,0.002],[89839.0,0.002],[89846.7,0.004]]]
["binance-futures","BTCUSDT",1741305707039,[[89837.9,7.434],[89837.7,0.006],[89837.6,0.338],[89837.0,0.002],[89836.9,0.554]],[[89838.0,0.187],[89839.0,0.002],[89843.6,0.004],[89843.8,0.044],[89846.7,0.004]]]
["binance-futures","BTCUSDT",1741305707092,[[89837.9,8.205],[89837.7,0.006],[89837.6,0.338],[89837.0,0.002],[89836.9,0.554]],[[89838.0,0.045],[89839.0,0.002],[89840.6,0.005],[89841.6,1.778],[89843.6,0.004]]]
["binance-futures","BTCUSDT",1741305707143,[[89841.7,8.609],[89841.5,0.004],[89841.3,0.004],[89840.1,0.002],[89840.0,0.019]],[[89841.8,0.579],[89841.9,0.037],[89843.6,0.004],[89843.8,0.004],[89844.0,0.002]]]
["binance-futures","BTCUSDT",1741305707195,[[89841.7,8.76],[89841.5,0.004],[89840.1,0.002],[89840.0,0.006]],[[89841.8,0.579],[89841.9,0.037],[89843.6,0.004],[89843.8,0.004],[89844.0,0.002]]]
["binance-futures","BTCUSDT",1741305707245,[[89844.5,3.773],[89844.4,0.076],[89844.1,0.671],[89844.0,5.184],[89843.7,2.456]],[[89845.0,0.002],[89847.4,0.002],[89847.7,0.004],[89847.8,0.012],[89848.0,0.003]]]
["binance-futures","BTCUSDT",1741305707296,[[89849.8,4.326],[89848.9,0.009],[89848.5,0.009],[89848.4,0.051],[89848.2,0.002]],[[89849.9,4.542],[89850.0,51.363],[89850.1,0.004],[89850.2,0.013],[89851.0,0.05]]]
["binance-futures","BTCUSDT",1741305707347,[[89849.8,4.827],[89848.2,0.002]],[[89849.9,6.116],[89850.0,51.363],[89850.1,0.004],[89850.2,0.013],[89850.3,0.022]]]
["binance-futures","BTCUSDT",1741305707398,[[89849.8,4.829],[89849.6,0.002],[89848.2,0.002],[89846.2,0.667],[89845.1,0.004]],[[89849.9,6.116],[89850.0,51.363],[89850.1,0.004],[89850.2,0.013],[89850.3,0.022]]]
["binance-futures","BTCUSDT",1741305707449,[[89849.8,4.829],[89849.6,0.002],[89848.4,0.044],[89848.2,0.002],[89845.6,0.044]],[[89849.9,5.262],[89850.0,51.363],[89850.1,0.004],[89850.2,0.013],[89850.3,0.022]]]
["binance-futures","BTCUSDT",1741305707501,[[89849.8,4.821],[89849.6,0.002],[89848.4,0.044],[89848.2,0.002],[89845.6,0.044]],[[89849.9,4.604],[89850.0,51.363],[89850.1,0.004],[89850.2,0.013],[89850.3,0.022]]]
["binance-futures","BTCUSDT",1741305707548,[[89849.8,1.235],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.708],[89850.0,51.363],[89850.1,0.004],[89850.2,0.013],[89850.3,0.022]]]
["binance-futures","BTCUSDT",1741305707601,[[89849.8,1.195],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89842.8,0.06]],[[89849.9,7.489],[89850.0,51.363],[89850.1,0.004],[89850.2,0.013],[89850.3,0.022]]]
["binance-futures","BTCUSDT",1741305707653,[[89849.8,1.539],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,7.483],[89850.0,51.363],[89850.1,0.004],[89850.2,0.013],[89850.3,0.022]]]
["binance-futures","BTCUSDT",1741305707704,[[89849.8,1.769],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,7.476],[89850.0,51.363],[89850.1,0.004],[89850.2,0.013],[89850.3,0.022]]]
["binance-futures","BTCUSDT",1741305707757,[[89849.8,1.775],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,7.908],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305707962,[[89849.8,1.775],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,7.608],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708015,[[89849.8,1.775],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,7.033],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708068,[[89849.8,2.18],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,7.333],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708119,[[89849.8,2.178],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,7.333],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708171,[[89849.8,2.145],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,7.333],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708223,[[89849.8,2.187],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,7.333],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708275,[[89849.8,2.339],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,7.057],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708327,[[89849.8,2.339],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,6.65],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708378,[[89849.8,2.33],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,6.65],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708426,[[89849.8,2.314],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,6.653],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708527,[[89849.8,2.317],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,6.653],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708582,[[89849.8,2.255],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,6.653],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708639,[[89849.8,2.252],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005],[89845.5,0.027]],[[89849.9,6.653],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708743,[[89849.8,2.292],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.653],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708787,[[89849.8,2.062],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.673],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708847,[[89849.8,1.585],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.676],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708903,[[89849.8,1.588],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.676],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305708954,[[89849.8,1.679],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.927],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709008,[[89849.8,1.584],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.926],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709058,[[89849.8,1.449],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.928],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709112,[[89849.8,1.813],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.928],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709162,[[89849.8,1.813],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.926],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709216,[[89849.8,1.832],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.926],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709268,[[89849.8,1.833],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.926],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709368,[[89849.8,1.843],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.926],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709472,[[89849.8,2.508],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.648],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709622,[[89849.8,2.508],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.407],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709681,[[89849.8,1.678],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.58],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709737,[[89849.8,1.678],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.391],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709884,[[89849.8,1.675],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.391],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305709944,[[89849.8,1.675],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.397],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710156,[[89849.8,1.808],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.393],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710207,[[89849.8,1.82],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.393],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710261,[[89849.8,1.826],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.393],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710364,[[89849.8,1.708],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.393],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710413,[[89849.8,1.833],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.403],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710522,[[89849.8,3.455],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.403],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710570,[[89849.8,2.97],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.403],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710625,[[89849.8,3.639],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.401],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710721,[[89849.8,3.639],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.403],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710781,[[89849.8,2.972],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.403],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305710834,[[89849.8,2.969],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.403],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711092,[[89849.8,3.101],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.403],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711145,[[89849.8,2.096],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.403],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711197,[[89849.8,1.008],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.741],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711248,[[89849.8,0.709],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.982],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711302,[[89849.8,1.374],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.982],[89850.0,51.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711352,[[89849.8,1.563],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.737],[89850.0,51.378],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711401,[[89849.8,1.512],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,6.737],[89850.0,48.378],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711458,[[89849.8,2.023],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,7.235],[89850.0,48.378],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711506,[[89849.8,2.222],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,7.026],[89850.0,48.378],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711558,[[89849.8,2.224],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,7.026],[89850.0,48.378],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711607,[[89849.8,2.041],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,7.026],[89850.0,48.378],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711709,[[89849.8,2.109],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,7.026],[89850.0,48.378],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711766,[[89849.8,1.914],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,7.026],[89850.0,48.378],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711817,[[89849.8,1.909],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,7.026],[89850.0,48.378],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711861,[[89849.8,2.096],[89849.7,0.06],[89849.6,0.002],[89848.2,0.002],[89848.0,0.005]],[[89849.9,7.026],[89850.0,48.378],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711922,[[89849.8,5.506],[89849.7,0.06],[89849.6,0.002],[89848.4,0.044],[89848.2,0.002]],[[89849.9,5.226],[89850.0,48.385],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305711970,[[89849.8,5.698],[89849.7,0.062],[89849.6,0.002],[89848.4,0.044],[89848.2,0.002]],[[89849.9,5.025],[89850.0,48.385],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305712024,[[89849.8,5.878],[89849.7,0.062],[89849.6,0.002],[89848.4,0.044],[89848.2,0.002]],[[89849.9,3.672],[89850.0,48.385],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305712076,[[89849.8,5.97],[89849.7,0.062],[89849.6,0.002],[89849.2,0.044],[89848.8,0.044]],[[89849.9,3.672],[89850.0,48.385],[89850.1,0.02],[89850.2,0.029],[89850.3,0.025]]]
["binance-futures","BTCUSDT",1741305712127,[[89849.8,6.314],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,3.769],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712178,[[89849.8,6.156],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,4.069],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712232,[[89849.8,6.012],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,4.071],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712285,[[89849.8,6.059],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,4.071],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712337,[[89849.8,6.085],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,4.071],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712387,[[89849.8,6.156],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,4.077],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712441,[[89849.8,6.156],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,4.021],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712494,[[89849.8,6.192],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,3.924],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712547,[[89849.8,6.192],[89849.7,0.062],[89849.6,0.002],[89849.3,0.119],[89849.2,0.044]],[[89849.9,3.917],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712602,[[89849.8,6.183],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,3.917],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712648,[[89849.8,6.183],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,3.919],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712703,[[89849.8,6.223],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,3.919],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712754,[[89849.8,6.11],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,1.463],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712804,[[89849.8,5.939],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,1.463],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712858,[[89849.8,5.939],[89849.7,0.062],[89849.6,0.002],[89849.3,0.119],[89849.2,0.044]],[[89849.9,1.463],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305712910,[[89849.8,5.939],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,1.463],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713067,[[89849.8,5.937],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,1.463],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713118,[[89849.8,5.938],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,1.463],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713172,[[89849.8,5.938],[89849.7,0.062],[89849.6,0.002],[89849.3,0.119],[89849.2,0.044]],[[89849.9,1.463],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713226,[[89849.8,5.751],[89849.7,0.062],[89849.6,0.002],[89849.3,0.119],[89849.2,0.044]],[[89849.9,3.919],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713278,[[89849.8,6.059],[89849.7,0.062],[89849.6,0.002],[89849.3,0.119],[89849.2,0.044]],[[89849.9,3.919],[89850.0,48.375],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713328,[[89849.8,5.946],[89849.7,0.062],[89849.6,0.002],[89849.3,0.021],[89849.2,0.044]],[[89849.9,3.921],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713384,[[89849.8,2.029],[89849.7,0.06],[89849.6,0.002],[89849.3,0.021]],[[89849.9,5.066],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713434,[[89849.8,1.585],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.9,0.426]],[[89849.9,6.4],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713485,[[89849.8,2.811],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208]],[[89849.9,6.4],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713537,[[89849.8,3.487],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89833.7,0.109]],[[89849.9,6.39],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713639,[[89849.8,3.487],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89841.5,0.004]],[[89849.9,6.394],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713683,[[89849.8,3.53],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.5,0.235]],[[89849.9,6.39],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713744,[[89849.8,3.543],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.5,0.235]],[[89849.9,6.39],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305713782,[[89849.8,3.543],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.5,0.151]],[[89849.9,6.39],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305714003,[[89849.8,3.543],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.5,0.151]],[[89849.9,6.41],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305714106,[[89849.8,3.542],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.5,0.236]],[[89849.9,6.135],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305714159,[[89849.8,3.575],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.5,0.236]],[[89849.9,6.133],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305714261,[[89849.8,3.582],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.5,0.236]],[[89849.9,6.133],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305714363,[[89849.8,3.583],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.5,0.151]],[[89849.9,5.466],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305714421,[[89849.8,3.583],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.5,0.151]],[[89849.9,5.12],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305714464,[[89849.8,4.891],[89849.7,0.06],[89849.6,0.002],[89845.8,0.208],[89842.5,0.153]],[[89849.9,5.14],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305714524,[[89849.8,6.588],[89849.7,0.062],[89849.6,0.002],[89848.8,0.044],[89845.8,0.208]],[[89849.9,1.355],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.035]]]
["binance-futures","BTCUSDT",1741305714576,[[89849.8,6.596],[89849.7,0.062],[89849.6,0.002],[89849.2,0.044],[89848.9,0.015]],[[89849.9,0.078],[89850.0,48.373],[89850.1,0.02],[89850.2,0.029],[89850.3,0.032]]]
["binance-futures","BTCUSDT",1741305714629,[[89849.9,15.821],[89849.8,2.286],[89849.7,0.066],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.248],[89850.1,0.02],[89850.2,0.029],[89850.3,0.012],[89852.0,0.044]]]
["binance-futures","BTCUSDT",1741305714681,[[89849.9,15.396],[89849.8,2.286],[89849.7,0.066],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.248],[89850.1,0.02],[89850.2,0.029],[89850.3,0.012],[89852.0,0.044]]]
["binance-futures","BTCUSDT",1741305714733,[[89849.9,15.398],[89849.8,2.282],[89849.7,0.066],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.248],[89850.1,0.02],[89850.2,0.029],[89850.3,0.012],[89852.0,0.044]]]
["binance-futures","BTCUSDT",1741305714786,[[89849.9,15.421],[89849.8,2.257],[89849.7,0.066],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.25],[89850.1,0.02],[89850.2,0.029],[89850.3,0.012],[89852.0,0.044]]]
["binance-futures","BTCUSDT",1741305714839,[[89849.9,15.453],[89849.8,2.328],[89849.7,0.066],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.57],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89852.0,0.044]]]
["binance-futures","BTCUSDT",1741305714892,[[89849.9,12.711],[89849.8,2.211],[89849.7,0.066],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.578],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.078]]]
["binance-futures","BTCUSDT",1741305714942,[[89849.9,12.759],[89849.8,2.178],[89849.7,0.066],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.578],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.078]]]
["binance-futures","BTCUSDT",1741305714984,[[89849.9,12.771],[89849.8,2.168],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.556],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.078]]]
["binance-futures","BTCUSDT",1741305715045,[[89849.9,12.771],[89849.8,2.168],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.552],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.078]]]
["binance-futures","BTCUSDT",1741305715102,[[89849.9,12.791],[89849.8,2.151],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.578],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.078]]]
["binance-futures","BTCUSDT",1741305715153,[[89849.9,12.86],[89849.8,2.135],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.563],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.078]]]
["binance-futures","BTCUSDT",1741305715207,[[89849.9,12.876],[89849.8,2.135],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.286],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.034]]]
["binance-futures","BTCUSDT",1741305715258,[[89849.9,12.917],[89849.8,2.133],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.281],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.034]]]
["binance-futures","BTCUSDT",1741305715311,[[89849.9,12.618],[89849.8,2.133],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.281],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.034]]]
["binance-futures","BTCUSDT",1741305715362,[[89849.9,12.651],[89849.8,2.229],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.281],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.034]]]
["binance-futures","BTCUSDT",1741305715414,[[89849.9,12.647],[89849.8,2.133],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.281],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.034]]]
["binance-futures","BTCUSDT",1741305715466,[[89849.9,12.649],[89849.8,2.51],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.281],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.034]]]
["binance-futures","BTCUSDT",1741305715518,[[89849.9,12.655],[89849.8,2.51],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.281],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.034]]]
["binance-futures","BTCUSDT",1741305715572,[[89849.9,12.65],[89849.8,2.51],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.281],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.034]]]
["binance-futures","BTCUSDT",1741305715622,[[89849.9,12.65],[89849.8,2.606],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.281],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.034]]]
["binance-futures","BTCUSDT",1741305715665,[[89849.9,13.385],[89849.8,2.606],[89849.7,0.064],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.281],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.034]]]
["binance-futures","BTCUSDT",1741305715728,[[89849.9,9.567],[89849.8,2.593],[89849.7,0.062],[89849.6,0.002]],[[89850.0,48.649],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.8,0.078]]]
["binance-futures","BTCUSDT",1741305715780,[[89849.9,9.705],[89849.8,2.484],[89849.7,0.062],[89849.6,0.002],[89845.3,0.002]],[[89850.0,48.663],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.005]]]
["binance-futures","BTCUSDT",1741305715829,[[89849.9,9.626],[89849.8,2.486],[89849.7,0.06],[89849.6,0.002],[89845.3,0.002]],[[89850.0,48.663],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305715937,[[89849.9,9.626],[89849.8,2.486],[89849.7,0.06],[89849.6,0.002],[89845.3,0.002]],[[89850.0,48.683],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716087,[[89849.9,9.85],[89849.8,2.486],[89849.7,0.06],[89849.6,0.002],[89845.3,0.002]],[[89850.0,48.683],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716141,[[89849.9,9.787],[89849.8,2.486],[89849.7,0.06],[89849.6,0.002],[89845.3,0.002]],[[89850.0,48.683],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716196,[[89849.9,9.787],[89849.8,2.486],[89849.7,0.06],[89849.6,0.002],[89845.3,0.002]],[[89850.0,48.669],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716244,[[89849.9,9.8],[89849.8,2.486],[89849.7,0.06],[89849.6,0.002],[89845.3,0.002]],[[89850.0,48.669],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716298,[[89849.9,9.876],[89849.8,2.486],[89849.7,0.06],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.339],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716351,[[89849.9,9.887],[89849.8,2.486],[89849.7,0.06],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.339],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716401,[[89849.9,9.885],[89849.8,3.039],[89849.7,0.062],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.339],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716453,[[89849.9,9.883],[89849.8,3.039],[89849.7,0.062],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.339],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716503,[[89849.9,9.885],[89849.8,3.15],[89849.7,0.062],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.339],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716556,[[89849.9,9.827],[89849.8,3.15],[89849.7,0.062],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.339],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716606,[[89849.9,9.83],[89849.8,3.051],[89849.7,0.062],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.339],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716662,[[89849.9,9.83],[89849.8,3.051],[89849.7,0.062],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.084],[89850.1,0.018],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716819,[[89849.9,9.83],[89849.8,3.15],[89849.7,0.062],[89849.6,0.002],[89849.2,0.044]],[[89850.0,48.084],[89850.1,0.028],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716871,[[89849.9,9.785],[89849.8,3.15],[89849.7,0.062],[89849.6,0.002],[89849.4,0.002]],[[89850.0,48.084],[89850.1,0.028],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716924,[[89849.9,9.785],[89849.8,3.15],[89849.7,0.062],[89849.6,0.002]],[[89850.0,48.384],[89850.1,0.028],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305716969,[[89849.9,9.796],[89849.8,3.15],[89849.7,0.062],[89849.6,0.002],[89800.3,0.013]],[[89850.0,48.384],[89850.1,0.028],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305717024,[[89849.9,9.796],[89849.8,3.051],[89849.7,0.062],[89849.6,0.002],[89848.2,0.012]],[[89850.0,48.384],[89850.1,0.028],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305717079,[[89849.9,9.794],[89849.8,3.051],[89849.7,0.062],[89849.6,0.002],[89848.2,0.012]],[[89850.0,48.384],[89850.1,0.028],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305717131,[[89849.9,9.908],[89849.8,3.039],[89849.7,0.062],[89849.6,0.002],[89848.2,0.012]],[[89850.0,48.384],[89850.1,0.028],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305717182,[[89849.9,9.912],[89849.8,2.94],[89849.7,0.062],[89849.6,0.002],[89848.2,0.012]],[[89850.0,48.361],[89850.1,0.028],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305717241,[[89849.9,9.913],[89849.8,2.94],[89849.7,0.062],[89849.6,0.002],[89848.8,0.044]],[[89850.0,48.361],[89850.1,0.028],[89850.2,0.029],[89850.3,0.012],[89851.7,0.002]]]
["binance-futures","BTCUSDT",1741305717296,[[89860.7,0.674],[89860.5,0.242],[89860.4,0.454],[89859.8,0.022],[89859.5,0.454]],[[89861.5,0.002],[89861.6,3.584],[89862.0,0.004],[89862.2,0.002],[89862.5,0.004]]]
["binance-futures","BTCUSDT",1741305717347,[[89861.5,1.753],[89861.4,0.605],[89861.3,0.306],[89861.2,0.092],[89861.1,2.532]],[[89862.0,0.002],[89862.2,0.056],[89862.5,0.004],[89862.7,0.004],[89863.0,0.02]]]
["binance-futures","BTCUSDT",1741305717397,[[89867.7,0.212],[89865.1,0.1],[89865.0,0.1],[89864.6,0.1],[89864.5,0.971]],[[89868.2,0.002],[89868.7,0.002],[89871.1,0.069],[89874.3,0.273],[89874.7,0.033]]]
["binance-futures","BTCUSDT",1741305717451,[[89879.1,1.635],[89879.0,0.1],[89878.5,0.524],[89878.4,0.042],[89878.3,0.646]],[[89879.2,0.416],[89879.3,0.17],[89880.0,0.319],[89880.6,0.005],[89882.0,0.054]]]
["binance-futures","BTCUSDT",1741305717502,[[89885.2,1.745],[89883.3,0.042],[89882.1,0.15],[89880.5,0.06],[89879.1,4.118]],[[89885.4,0.225],[89886.6,0.005],[89886.8,0.027],[89887.6,0.135],[89888.1,0.022]]]
["binance-futures","BTCUSDT",1741305717553,[[89889.9,0.45],[89889.1,0.006],[89888.8,0.055],[89887.8,0.485],[89886.6,0.111]],[[89891.2,2.682],[89891.8,0.02],[89894.1,0.053],[89894.4,0.003],[89895.6,0.059]]]
["binance-futures","BTCUSDT",1741305717604,[[89890.5,0.395],[89889.9,0.448],[89889.8,0.13],[89889.1,0.002],[89888.8,0.051]],[[89891.2,2.046],[89891.5,0.013],[89891.8,0.02],[89894.1,0.053],[89895.6,0.059]]]
["binance-futures","BTCUSDT",1741305717655,[[89891.1,1.39],[89890.6,1.732],[89890.5,0.175],[89890.0,0.009],[89889.9,1.983]],[[89891.5,0.01],[89891.8,0.02],[89894.1,0.053],[89895.4,0.111],[89895.6,0.059]]]
["binance-futures","BTCUSDT",1741305717706,[[89891.1,3.13],[89890.6,0.072],[89890.5,0.177],[89890.2,0.102],[89890.1,0.073]],[[89891.2,3.927],[89891.5,0.01],[89892.8,0.005],[89895.4,0.111],[89896.1,0.002]]]
["binance-futures","BTCUSDT",1741305717757,[[89891.1,3.978],[89890.8,0.016],[89890.7,2.215],[89890.6,0.277],[89890.5,0.068]],[[89891.2,4.509],[89891.5,0.01],[89891.8,0.01],[89892.0,0.042],[89892.8,0.005]]]
["binance-futures","BTCUSDT",1741305717808,[],[[89888.9,1.567],[89889.7,1.334],[89890.0,0.337],[89890.2,1.216],[89890.3,0.79]]]
["binance-futures","BTCUSDT",1741305717859,[[89882.6,0.002],[89882.2,0.332],[89881.4,0.002],[89880.1,0.033],[89879.2,0.873]],[[89882.9,2.099],[89883.2,3.016],[89883.4,1.677],[89883.5,0.778],[89884.3,0.06]]]
["binance-futures","BTCUSDT",1741305717910,[[89882.4,0.005],[89881.4,0.002],[89880.7,0.002],[89880.1,0.033],[89880.0,0.046]],[[89882.5,0.037],[89882.8,0.338],[89882.9,2.978],[89883.2,4.846],[89883.4,1.556]]]
["binance-futures","BTCUSDT",1741305717961,[],[[89878.3,0.093],[89878.4,0.047],[89879.1,0.047],[89879.2,0.047],[89880.1,0.012]]]
["binance-futures","BTCUSDT",1741305718012,[[89876.8,0.277],[89874.9,0.004],[89874.4,0.004],[89873.7,0.033],[89873.5,0.228]],[[89876.9,3.072],[89877.0,0.025],[89877.2,1.647],[89877.3,0.556],[89877.4,1.661]]]
["binance-futures","BTCUSDT",1741305718063,[[89874.9,0.002],[89874.8,0.005],[89874.4,0.004],[89873.5,0.006]],[[89875.0,7.84],[89875.1,2.036],[89875.3,1.771],[89875.4,3.76],[89876.1,0.1]]]
["binance-futures","BTCUSDT",1741305718115,[[89874.9,0.621],[89874.4,0.002],[89873.5,0.004],[89873.1,0.004],[89872.9,0.005]],[[89875.0,5.994],[89875.4,2.786],[89876.3,0.164],[89876.8,0.044],[89876.9,0.02]]]
["binance-futures","BTCUSDT",1741305718164,[[89874.9,0.981],[89874.4,0.002],[89873.5,0.002],[89873.2,0.002],[89873.1,0.004]],[[89875.0,6.011],[89875.3,0.439],[89876.3,0.164],[89876.8,0.044],[89876.9,0.02]]]
["binance-futures","BTCUSDT",1741305718216,[[89874.9,0.791],[89874.4,0.002],[89873.5,0.002],[89873.2,0.002],[89873.1,0.004]],[[89875.0,6.121],[89875.3,0.02],[89876.3,0.164],[89876.8,0.044],[89876.9,0.02]]]
["binance-futures","BTCUSDT",1741305718267,[[89879.9,0.368],[89879.8,2.679],[89879.0,2.117],[89878.9,6.499],[89878.5,2.15]],[[89880.0,0.006],[89880.2,0.005],[89881.7,0.3],[89883.2,0.044],[89886.4,0.005]]]
["binance-futures","BTCUSDT",1741305718318,[[89892.5,0.791],[89892.3,0.042],[89892.0,0.244],[89891.9,1.054],[89891.6,0.3]],[[89892.6,0.855],[89894.0,0.05],[89896.0,0.66],[89898.6,0.02],[89898.8,0.056]]]
["binance-futures","BTCUSDT",1741305718369,[[89894.1,0.976],[89893.9,1.658],[89893.7,0.176],[89893.5,1.55],[89893.4,0.359]],[[89894.3,0.001],[89895.3,0.027],[89897.2,0.06],[89898.1,0.133],[89898.8,0.056]]]
["binance-futures","BTCUSDT",1741305718420,[[89898.7,0.854],[89898.5,0.21],[89898.0,0.417],[89897.4,0.117],[89897.1,0.417]],[[89899.6,0.002],[89900.4,0.005],[89900.5,0.002],[89906.1,0.01],[89908.5,0.027]]]
["binance-futures","BTCUSDT",1741305718471,[[89908.6,0.887],[89908.3,0.117],[89907.0,0.268],[89906.2,0.127],[89905.7,0.359]],[[89909.9,0.04],[89910.4,0.228],[89912.3,0.112],[89912.4,0.058],[89912.8,0.044]]]
["binance-futures","BTCUSDT",1741305718522,[[89909.8,2.184],[89909.7,0.004],[89909.6,2.513],[89909.5,0.244],[89909.3,0.002]],[[89909.9,2.476],[89910.0,0.111],[89910.3,0.111],[89910.4,0.05],[89912.4,0.002]]]
["binance-futures","BTCUSDT",1741305718573,[[89909.8,3.82],[89909.7,0.117],[89909.3,0.002]],[[89909.9,2.71],[89910.0,0.111],[89910.2,0.041],[89910.3,0.111],[89913.5,0.002]]]
["binance-futures","BTCUSDT",1741305718625,[[89909.8,3.655],[89909.7,0.115],[89909.6,0.002],[89909.3,0.002],[89908.7,0.113]],[[89909.9,2.074],[89910.0,0.111],[89910.2,0.002],[89911.4,0.002],[89913.5,0.002]]]
["binance-futures","BTCUSDT",1741305718676,[[89909.8,3.731],[89909.7,0.115],[89909.6,0.002],[89909.3,0.002],[89908.8,0.026]],[[89909.9,0.378],[89910.0,0.111],[89910.2,0.002],[89911.4,0.002],[89912.7,0.024]]]
["binance-futures","BTCUSDT",1741305718728,[[89909.8,4.556],[89909.7,0.115],[89909.6,0.044],[89909.3,0.002],[89909.1,1.0]],[[89909.9,0.016],[89910.0,0.111],[89910.2,0.002],[89911.4,0.002],[89913.2,0.066]]]
["binance-futures","BTCUSDT",1741305718779,[[89909.8,4.557],[89909.7,0.126],[89909.6,0.044],[89909.3,0.002],[89909.2,0.222]],[[89909.9,0.014],[89910.0,0.111],[89910.2,0.002],[89910.3,0.065],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305718830,[[89909.9,6.493],[89909.8,0.944],[89909.7,0.011],[89909.4,0.003],[89909.3,0.002]],[[89910.0,1.076],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305718882,[[89909.9,6.649],[89909.8,1.001],[89909.7,0.011],[89909.4,0.003],[89909.3,0.002]],[[89910.0,1.075],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305718933,[[89909.9,5.304],[89909.8,0.941],[89909.7,0.678],[89909.4,0.003],[89909.3,0.002]],[[89910.0,1.8],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305718984,[[89909.9,5.431],[89909.8,0.941],[89909.7,0.011],[89909.4,0.003],[89909.3,0.002]],[[89910.0,1.658],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305719035,[[89909.9,5.354],[89909.8,0.941],[89909.7,0.011],[89909.5,0.667],[89909.4,0.003]],[[89910.0,1.638],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305719087,[[89909.9,5.444],[89909.8,0.893],[89909.7,0.011]],[[89910.0,1.638],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305719137,[[89909.9,5.594],[89909.8,0.817],[89909.7,0.011],[89909.3,0.002],[89905.6,0.004]],[[89910.0,1.638],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305719189,[[89909.9,5.584],[89909.8,0.817],[89909.7,0.011],[89909.3,0.002],[89907.9,0.002]],[[89910.0,1.675],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305719242,[[89909.9,5.585],[89909.8,0.817],[89909.7,0.011],[89909.3,0.002],[89907.9,0.002]],[[89910.0,1.675],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305719293,[[89909.9,5.604],[89909.8,0.817],[89909.7,0.011],[89909.3,0.002],[89907.9,0.002]],[[89910.0,1.675],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305719347,[[89909.9,5.876],[89909.8,0.817],[89909.7,0.011],[89909.4,0.002],[89909.3,1.002]],[[89910.0,1.124],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305719399,[[89909.9,5.876],[89909.8,0.817],[89909.7,0.011],[89909.4,0.174],[89909.3,1.002]],[[89910.0,1.124],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305719449,[[89909.9,5.876],[89909.8,1.039],[89909.7,0.011],[89909.4,0.174],[89909.3,1.002]],[[89910.0,0.904],[89910.2,0.002],[89910.3,0.065],[89910.5,0.054],[89911.4,0.002]]]
["binance-futures","BTCUSDT",1741305719503,[[89910.2,7.681],[89910.1,1.134],[89910.0,0.006],[89909.9,1.476],[89909.8,1.031]],[[89910.3,0.791],[89910.5,0.054],[89911.4,0.002],[89914.7,0.084],[89918.8,0.01]]]
["binance-futures","BTCUSDT",1741305719554,[[89910.2,7.684],[89910.1,0.397],[89910.0,0.006],[89909.9,1.462],[89909.8,0.809]],[[89910.3,1.109],[89910.5,0.054],[89911.4,0.002],[89914.7,0.084],[89918.4,0.42]]]
["binance-futures","BTCUSDT",1741305719606,[[89910.2,8.979],[89910.1,0.397],[89910.0,0.006],[89909.9,0.358],[89909.8,0.809]],[[89910.3,1.097],[89910.5,0.054],[89911.4,0.002],[89914.7,0.084],[89918.5,0.713]]]
["binance-futures","BTCUSDT",1741305719657,[[89910.2,5.805],[89910.1,0.211],[89910.0,0.006],[89909.9,0.352],[89909.8,0.809]],[[89910.3,3.315],[89910.5,0.054],[89911.4,0.002],[89914.7,0.084],[89915.5,0.136]]]
["binance-futures","BTCUSDT",1741305719708,[[89910.2,5.922],[89910.1,0.335],[89910.0,0.006],[89909.9,0.352],[89909.8,0.809]],[[89910.3,3.123],[89910.5,0.054],[89911.4,0.002],[89914.7,0.084],[89915.5,0.136]]]
["binance-futures","BTCUSDT",1741305719761,[[89910.2,5.847],[89910.1,0.335],[89910.0,0.004],[89909.9,0.275],[89909.8,0.809]],[[89910.3,5.573],[89910.4,0.032],[89910.5,0.054],[89911.4,0.002],[89914.7,0.084]]]
["binance-futures","BTCUSDT",1741305719814,[[89910.2,3.44],[89910.1,0.335],[89910.0,0.004],[89909.9,0.275],[89909.8,0.809]],[[89910.3,5.573],[89910.4,0.032],[89910.5,0.054],[89911.4,0.002],[89914.7,0.084]]]
["binance-futures","BTCUSDT",1741305719862,[[89910.2,3.323],[89910.1,0.335],[89910.0,0.004],[89909.9,0.275],[89909.8,0.807]],[[89910.3,5.573],[89910.4,0.032],[89910.5,0.054],[89911.4,0.002],[89914.7,0.084]]]
["binance-futures","BTCUSDT",1741305753338,[[89986.7,9.644],[89986.6,1.369],[89986.5,0.004],[89986.4,0.044],[89986.3,0.002]],[[89986.8,0.503],[89988.2,0.013],[89989.6,0.013],[89992.3,0.1],[90001.3,0.004]]]
["binance-futures","BTCUSDT",1741305803227,[[89946.3,6.195],[89946.2,0.827],[89946.1,0.002],[89945.7,0.02],[89945.5,0.002]],[[89946.4,3.248],[89946.6,0.01],[89946.8,0.002],[89947.7,0.015],[89954.7,0.059]]]
["binance-futures","BTCUSDT",1741305830749,[[90034.6,5.709],[90034.2,0.002],[90033.9,0.01],[90033.5,0.002],[90032.6,0.002]],[[90034.7,3.891],[90034.8,0.044],[90036.7,0.081],[90036.8,0.044],[90037.0,0.002]]]
["binance-futures","BTCUSDT",1741305879719,[[90084.6,2.915],[90083.1,0.005],[90082.3,0.002]],[[90084.7,3.38],[90085.0,0.294],[90087.7,0.167],[90088.5,0.169],[90089.3,0.167]]]
["binance-futures","BTCUSDT",1741305906403,[[90116.0,7.436],[90115.9,0.017],[90115.6,0.002],[90114.9,0.002],[90114.8,0.002]],[[90116.1,0.917],[90118.0,0.014],[90120.1,0.002],[90120.5,0.734],[90120.6,3.7]]]
["binance-futures","BTCUSDT",1741305954081,[[90168.4,5.509],[90168.1,0.002],[90167.9,0.026],[90167.3,0.004],[90167.2,1.389]],[[90168.5,0.736],[90169.0,0.002],[90170.2,0.025],[90170.4,0.588],[90170.5,6.685]]]
["binance-futures","BTCUSDT",1741306030183,[[90082.3,0.129],[90081.4,0.002],[90080.6,0.002],[90080.3,0.002],[90079.6,1.023]],[[90082.4,9.764],[90082.6,0.257],[90082.8,0.045],[90083.0,0.559],[90083.1,0.9]]]
["binance-futures","BTCUSDT",1741306055940,[[90002.8,2.517],[90002.7,0.004],[90002.5,0.002],[90002.2,0.012],[89998.5,0.07]],[[90002.9,1.154],[90005.4,0.002],[90005.5,0.002],[90005.6,0.014],[90006.0,0.044]]]
["binance-futures","BTCUSDT",1741306109360,[[89959.9,2.195],[89959.1,0.002],[89958.8,0.025]],[[89960.0,2.165],[89960.1,0.002],[89960.6,0.109],[89961.6,0.01],[89961.8,0.167]]]
["binance-futures","BTCUSDT",1741306135250,[[89872.9,0.856],[89871.7,0.002],[89871.6,0.098],[89871.5,0.643],[89871.3,0.002]],[[89873.0,2.565],[89873.1,0.002],[89874.3,0.002],[89874.4,0.044],[89875.1,0.832]]]
["binance-futures","BTCUSDT",1741306209784,[[89830.0,5.974],[89829.7,0.002],[89827.4,0.002],[89826.5,0.002],[89826.0,0.002]],[[89830.1,5.15],[89830.5,0.067],[89831.0,0.044],[89831.4,0.046],[89831.8,0.002]]]
["binance-futures","BTCUSDT",1741306260363,[[89917.4,2.343],[89917.2,0.005],[89917.1,0.025],[89915.0,0.194],[89914.8,0.002]],[[89917.5,4.012],[89917.7,0.02],[89918.5,0.051],[89918.6,0.002],[89919.2,0.044]]]
["binance-futures","BTCUSDT",1741306289762,[[89892.5,8.378],[89892.2,0.002],[89890.4,0.145],[89890.0,0.12],[89889.6,0.044]],[[89892.6,1.251],[89893.5,0.054],[89893.9,0.002],[89894.0,0.044],[89895.6,1.187]]]
["binance-futures","BTCUSDT",1741306315178,[[90141.1,5.378],[90141.0,0.002],[90140.0,0.006],[90139.8,0.003],[90139.0,0.085]],[[90141.2,1.276],[90141.8,0.004],[90142.7,0.002],[90143.6,0.002],[90143.7,0.002]]]
["binance-futures","BTCUSDT",1741306360762,[[90398.4,1.262],[90398.1,0.02],[90398.0,0.042],[90397.5,0.002],[90397.3,0.304]],[[90398.5,0.348],[90400.0,0.006],[90402.1,0.002],[90403.0,0.002],[90407.1,0.155]]]
["binance-futures","BTCUSDT",1741306404960,[[90830.0,2.533],[90822.4,0.009],[90820.0,0.006],[90817.9,0.002]],[[90830.3,0.002],[90830.4,0.284],[90830.8,0.12],[90831.8,0.004],[90831.9,0.448]]]
["binance-futures","BTCUSDT",1741306469722,[[90688.8,0.226],[90687.5,0.002],[90687.4,0.896]],[[90688.9,0.504],[90689.6,0.046],[90690.4,0.044],[90691.6,0.003],[90693.6,0.044]]]
["binance-futures","BTCUSDT",1741306493214,[[90399.9,0.778],[90399.5,0.347],[90399.4,0.007],[90398.6,0.008],[90398.2,0.002]],[[90400.0,2.186],[90400.1,0.025],[90400.5,0.002],[90400.9,0.331],[90401.0,0.005]]]
["binance-futures","BTCUSDT",1741306516652,[[89860.0,0.075],[89857.8,0.003],[89857.2,0.04],[89856.6,0.002],[89856.4,2.543]],[[89860.7,0.002],[89861.6,0.002],[89862.5,0.002],[89863.5,0.002],[89864.4,0.002]]]
["binance-futures","BTCUSDT",1741306561835,[[89242.0,4.538],[89241.0,0.204],[89240.6,0.176],[89240.3,0.06],[89239.5,0.116]],[[89242.1,0.18],[89243.1,0.002],[89243.3,0.002],[89246.4,0.002],[89249.2,0.186]]]
["binance-futures","BTCUSDT",1741306626140,[[88428.0,0.023],[88427.4,0.008],[88427.3,0.028],[88426.7,0.04],[88423.4,1.657]],[[88428.9,6.718],[88429.6,0.038],[88430.7,0.003],[88432.8,0.034],[88433.6,0.002]]]
["binance-futures","BTCUSDT",1741306630481,[[88589.9,0.203],[88589.1,0.476],[88588.8,0.002],[88588.6,0.07],[88587.5,0.002]],[[88598.2,1.268],[88598.6,1.162],[88598.7,0.082],[88599.1,2.293],[88602.0,0.284]]]
["binance-futures","BTCUSDT",1741306693828,[[88836.1,0.121],[88836.0,0.704],[88835.9,0.086],[88835.8,0.614],[88835.5,0.264]],[[88840.9,0.025],[88843.1,0.002],[88846.7,0.064],[88852.8,0.003],[88853.3,0.03]]]
["binance-futures","BTCUSDT",1741306717273,[[88706.0,0.226],[88705.2,0.002],[88704.3,0.034],[88704.2,0.221],[88700.4,0.002]],[[88706.1,0.532],[88707.3,0.002],[88708.8,0.06],[88710.5,0.018],[88711.7,0.12]]]
["binance-futures","BTCUSDT",1741306762490,[[88260.7,0.201],[88260.6,0.149],[88260.5,0.776],[88260.4,0.446],[88260.0,0.016]],[[88268.4,0.015],[88274.2,0.095],[88283.5,0.049],[88283.6,0.026],[88283.7,0.06]]]
["binance-futures","BTCUSDT",1741306825917,[[87508.2,0.174],[87507.6,0.58],[87506.8,0.35],[87506.2,0.002],[87505.3,0.002]],[[87508.5,0.864],[87509.9,0.003],[87510.1,0.012],[87510.3,0.055],[87510.4,0.012]]]
["binance-futures","BTCUSDT",1741306841444,[[87561.5,0.002],[87561.2,0.017],[87561.1,0.003],[87560.9,0.002],[87560.6,0.034]],[[87563.1,0.046],[87563.8,0.39],[87564.9,0.025],[87565.0,0.155],[87566.0,0.087]]]
["binance-futures","BTCUSDT",1741306894570,[[87382.5,0.037],[87374.2,0.073],[87374.0,0.004],[87370.1,0.007],[87368.2,0.002]],[[87382.6,1.036],[87382.9,0.009],[87383.2,0.98],[87384.1,0.314],[87384.2,0.009]]]
["binance-futures","BTCUSDT",1741306918000,[[87132.5,0.43],[87130.0,0.002],[87127.2,0.08],[87126.3,0.08]],[[87132.6,0.047],[87133.1,0.002],[87135.0,0.042],[87135.7,0.002],[87136.2,0.002]]]
["binance-futures","BTCUSDT",1741306963176,[[87186.3,0.171],[87186.0,0.001],[87185.9,0.001],[87185.4,0.049],[87184.9,0.26]],[[87189.6,0.045],[87193.2,0.115],[87195.1,0.033],[87195.4,0.002],[87196.8,0.005]]]
["binance-futures","BTCUSDT",1741307026571,[[87173.9,0.354],[87173.6,0.045],[87173.2,0.002],[87172.3,0.062],[87172.2,0.06]],[[87174.0,0.297],[87177.5,0.002],[87178.5,0.002],[87181.6,0.005],[87183.5,0.019]]]
["binance-futures","BTCUSDT",1741307062516,[[87281.8,0.004],[87280.9,0.004],[87280.1,0.016],[87280.0,0.069]],[[87283.9,0.028],[87284.1,0.108],[87284.4,0.174],[87284.6,0.777],[87285.1,0.002]]]
["binance-futures","BTCUSDT",1741307095272,[[87334.5,0.08],[87330.4,0.002],[87329.1,0.058],[87328.2,0.002],[87328.1,0.01]],[[87336.3,0.983],[87336.6,0.211],[87336.7,0.424],[87336.8,1.432],[87337.9,0.987]]]
["binance-futures","BTCUSDT",1741307118729,[],[[87339.5,0.825],[87342.4,0.03],[87343.0,0.06],[87343.4,0.063],[87344.4,0.162]]]
["binance-futures","BTCUSDT",1741307182157,[[86805.8,0.002],[86804.9,39.919],[86799.4,0.002],[86797.3,0.002],[86796.1,0.02]],[[86807.3,0.03],[86815.0,0.271],[86815.1,0.117],[86816.0,0.05],[86817.3,0.01]]]
["binance-futures","BTCUSDT",1741307227402,[[86823.0,1.165],[86822.2,0.12],[86822.0,0.83],[86821.8,0.42],[86820.2,0.19]],[[86824.7,0.127],[86826.7,0.002],[86827.1,0.057],[86835.0,0.012],[86853.6,0.002]]]
["binance-futures","BTCUSDT",1741307243782,[[86682.4,0.536],[86682.3,0.002],[86681.5,0.002],[86680.6,0.002],[86679.7,0.002]],[[86682.5,1.083],[86683.7,0.05],[86685.9,0.006],[86686.1,0.073],[86704.9,0.002]]]
["binance-futures","BTCUSDT",1741307296092,[[86773.4,0.002],[86769.8,0.078],[86769.4,0.002],[86768.5,0.002],[86767.3,0.036]],[[86774.8,0.431],[86775.9,0.227],[86776.2,0.015],[86777.0,0.358],[86777.2,0.046]]]
["binance-futures","BTCUSDT",1741307319539,[[87036.7,0.004],[87035.4,0.248],[87033.2,0.002],[87032.8,0.046],[87032.1,0.149]],[[87036.8,0.083],[87037.9,0.464],[87038.0,0.162],[87040.0,0.002],[87040.1,0.004]]]
["binance-futures","BTCUSDT",1741307383150,[[87011.1,0.02],[87010.2,0.002],[87007.6,0.002],[87007.5,0.002]],[[87011.2,1.472],[87011.6,0.037],[87011.7,0.188],[87014.1,0.05],[87015.1,0.002]]]
["binance-futures","BTCUSDT",1741307428536,[],[[86878.5,2.222],[86881.2,0.009],[86881.6,0.454],[86882.2,0.227],[86882.4,2.624]]]
["binance-futures","BTCUSDT",1741307465431,[[86787.2,0.176],[86786.6,0.219],[86786.4,0.176],[86786.2,0.176],[86786.1,0.177]],[[86791.5,0.011],[86792.0,0.153],[86796.0,0.002],[86800.0,0.002],[86800.1,0.002]]]
["binance-futures","BTCUSDT",1741307497328,[[86766.6,2.788],[86766.5,0.882],[86765.7,1.053],[86765.4,0.539],[86765.3,1.08]],[[86766.7,0.025],[86773.7,0.015],[86775.1,0.007],[86777.2,0.007],[86778.3,0.876]]]
["binance-futures","BTCUSDT",1741307520870,[[86826.5,0.789],[86825.4,0.344],[86825.3,3.029],[86824.9,1.794],[86824.8,0.331]],[[86826.6,0.003],[86827.5,0.124],[86828.0,0.002],[86828.6,0.002],[86829.5,0.002]]]
["binance-futures","BTCUSDT",1741307584449,[[86957.7,4.683],[86954.9,0.35],[86952.9,0.06],[86952.6,0.04],[86952.5,0.05]],[[86961.8,0.004],[86962.7,0.006],[86962.8,0.006],[86963.0,0.1],[86963.2,0.004]]]
["binance-futures","BTCUSDT",1741307589717,[[87029.3,0.056],[87025.3,0.216],[87025.0,0.002],[87024.6,0.002],[87024.1,0.218]],[[87029.4,0.868],[87032.5,0.002],[87032.6,0.013],[87032.8,0.046],[87033.2,0.046]]]
["binance-futures","BTCUSDT",1741307647216,[[86849.6,0.099],[86849.5,0.099],[86848.0,0.349],[86847.1,0.25],[86846.5,0.349]],[[86850.0,0.179],[86852.1,0.002],[86853.0,0.002],[86853.6,0.004],[86854.5,0.004]]]
["binance-futures","BTCUSDT",1741307676954,[[87026.7,0.002],[87026.5,0.017],[87025.9,0.024],[87024.9,0.002]],[[87027.3,0.012],[87027.6,1.239],[87027.7,0.73],[87029.6,0.046],[87030.0,0.091]]]
["binance-futures","BTCUSDT",1741307722360,[[86827.8,0.018],[86827.3,0.163],[86827.2,0.052]],[[86827.9,0.102],[86828.1,0.025],[86828.2,0.025],[86828.4,0.025],[86829.2,0.025]]]
["binance-futures","BTCUSDT",1741307786238,[[86528.0,0.624],[86526.1,0.027],[86525.3,0.004],[86524.0,0.044],[86523.6,0.004]],[[86528.1,2.386],[86528.3,0.002],[86528.7,0.002],[86530.2,0.003],[86530.5,0.002]]]
["binance-futures","BTCUSDT",1741307791517,[],[[86388.4,0.097],[86388.5,0.264],[86388.6,0.524],[86390.1,0.009],[86390.7,0.07]]]
["binance-futures","BTCUSDT",1741307854883,[[86134.4,0.238],[86132.4,0.071],[86131.7,0.045],[86127.2,0.046]],[[86134.5,0.398],[86134.9,0.022],[86137.2,0.046],[86137.5,0.002],[86138.2,0.002]]]
["binance-futures","BTCUSDT",1741307903282,[[85799.9,0.668],[85799.7,0.129],[85799.4,0.002],[85799.3,0.002],[85799.1,0.002]],[[85800.0,0.047],[85800.1,0.002],[85801.5,0.004],[85802.6,0.002],[85803.5,0.002]]]
["binance-futures","BTCUSDT",1741307923646,[[85660.0,1.522],[85658.9,0.031],[85658.8,0.103],[85657.4,0.002],[85657.2,0.048]],[[85660.1,1.947],[85660.7,0.002],[85660.9,0.002],[85661.5,0.002],[85662.4,0.01]]]
["binance-futures","BTCUSDT",1741307987160,[[85829.4,0.506],[85829.3,0.196],[85827.5,0.015],[85823.3,0.307],[85820.8,1.929]],[[85829.5,0.562],[85829.6,0.014],[85829.9,0.002],[85830.1,0.002],[85832.4,0.002]]]
["binance-futures","BTCUSDT",1741307992439,[[85866.4,0.721],[85865.7,0.002],[85864.0,0.002],[85863.6,0.054],[85863.5,0.117]],[[85866.5,0.619],[85867.4,0.002],[85867.7,0.002],[85868.5,0.002],[85869.4,0.002]]]
["binance-futures","BTCUSDT",1741308056132,[[86094.1,0.058],[86093.9,0.017],[86093.3,0.022],[86093.2,0.01],[86093.1,0.172]],[[86094.4,0.001],[86095.2,0.002],[86095.9,0.288],[86096.1,0.005],[86096.6,0.002]]]
["binance-futures","BTCUSDT",1741308085002,[[86093.0,0.947],[86092.9,0.002],[86092.5,0.002],[86092.4,0.046],[86092.0,0.048]],[[86093.1,0.056],[86096.7,0.002],[86097.6,0.002],[86099.2,0.188],[86104.6,0.128]]]
["binance-futures","BTCUSDT",1741308125091,[[86148.1,0.018],[86148.0,0.014],[86145.4,0.019],[86141.5,0.005],[86140.0,0.053]],[[86150.1,1.667],[86150.4,0.004],[86150.5,0.273],[86150.7,0.002],[86150.8,0.022]]]
["binance-futures","BTCUSDT",1741308188809,[],[[85910.5,0.908],[85911.0,0.926],[85911.5,0.014],[85912.0,0.432],[85912.4,0.156]]]
["binance-futures","BTCUSDT",1741308212464,[[85937.1,0.438],[85936.5,0.011],[85936.4,0.007],[85936.3,0.009],[85936.2,0.007]],[[85937.2,1.01],[85938.1,0.002],[85938.4,0.046],[85938.5,0.002],[85938.8,0.046]]]
["binance-futures","BTCUSDT",1741308258012,[],[[86161.9,2.358],[86162.4,0.027],[86162.5,0.095],[86162.6,0.123],[86162.8,0.046]]]
["binance-futures","BTCUSDT",1741308307618,[],[[85727.2,0.122],[85727.9,0.06],[85728.4,0.009],[85728.7,0.01],[85728.9,0.018]]]
["binance-futures","BTCUSDT",1741308327084,[[85592.8,0.002],[85591.3,0.002],[85591.0,0.187],[85590.4,0.002],[85589.9,0.002]],[[85594.4,0.099],[85594.5,0.54],[85594.9,0.009],[85595.0,0.108],[85596.0,0.347]]]
["binance-futures","BTCUSDT",1741308390576,[[85323.3,0.609],[85323.2,0.002]],[[85323.4,0.339],[85327.9,0.1],[85328.2,1.1],[85328.3,0.108],[85329.4,1.084]]]
["binance-futures","BTCUSDT",1741308414038,[[85313.7,1.381],[85313.6,0.403],[85313.5,0.049],[85312.9,0.002],[85312.8,0.043]],[[85313.8,3.745],[85314.6,0.002],[85315.4,0.076],[85315.5,0.382],[85315.6,0.004]]]
["binance-futures","BTCUSDT",1741308459258,[[85440.0,0.007],[85439.2,0.012],[85436.7,0.028],[85435.6,0.002],[85434.0,0.002]],[[85440.1,0.464],[85440.5,0.055],[85441.6,0.02],[85442.3,0.05],[85444.0,0.136]]]
["binance-futures","BTCUSDT",1741308489021,[[85669.9,0.963],[85669.8,0.038],[85668.5,0.002],[85667.5,0.399]],[[85670.0,0.294],[85670.1,0.002],[85671.9,0.002],[85672.7,0.002],[85672.9,4.261]]]
["binance-futures","BTCUSDT",1741308546520,[[85505.9,0.637],[85505.4,0.002],[85505.0,0.043],[85504.6,0.002],[85504.0,0.083]],[[85506.0,0.152],[85509.0,0.002],[85509.5,0.002],[85509.7,0.002],[85512.5,0.002]]]
["binance-futures","BTCUSDT",1741308591873,[[85502.8,1.396],[85502.7,0.013],[85502.3,0.241],[85502.2,0.041],[85502.0,0.403]],[[85502.9,0.029],[85503.6,0.002],[85503.9,0.003],[85504.3,0.004],[85504.5,0.002]]]
["binance-futures","BTCUSDT",1741308615388,[[85346.3,0.877],[85346.2,0.047],[85345.5,0.002],[85345.4,0.4],[85345.0,0.013]],[[85346.4,0.047],[85348.0,0.002],[85348.1,0.035],[85348.2,0.077],[85348.3,0.002]]]
["binance-futures","BTCUSDT",1741308660821,[[85613.0,1.39],[85612.4,0.004],[85611.8,0.002]],[[85613.1,0.005],[85614.0,0.013],[85614.3,0.002],[85615.5,0.002],[85617.0,0.002]]]
["binance-futures","BTCUSDT",1741308684332,[[85665.9,0.051],[85664.2,0.002],[85663.4,0.002],[85660.7,0.057],[85660.5,0.004]],[[85666.0,1.8],[85666.4,0.094],[85667.3,0.164],[85667.6,0.002],[85667.7,1.046]]]
["binance-futures","BTCUSDT",1741308745431,[[85653.0,0.726],[85652.8,0.012],[85652.1,0.004],[85652.0,0.002],[85651.6,0.097]],[[85653.1,0.944],[85653.2,0.002],[85653.6,0.076],[85654.7,0.002],[85655.0,0.002]]]
["binance-futures","BTCUSDT",1741308753455,[[85690.6,1.291],[85690.5,0.061],[85690.4,0.01],[85690.3,0.002],[85690.0,0.002]],[[85690.7,0.619],[85691.0,0.002],[85694.3,0.002],[85695.2,0.002],[85702.2,0.003]]]
["binance-futures","BTCUSDT",1741308817355,[[85475.4,0.624],[85475.3,0.06],[85474.4,0.002],[85471.2,0.047],[85470.5,0.002]],[[85475.5,1.155],[85475.7,0.154],[85475.8,0.102],[85475.9,0.146],[85476.1,0.048]]]
["binance-futures","BTCUSDT",1741308862851,[[85053.8,0.353],[85052.3,0.002],[85052.0,0.132],[85051.4,0.002],[85051.0,0.906]],[[85053.9,0.313],[85054.0,0.02],[85054.4,0.002],[85054.5,0.002],[85054.6,0.197]]]
["binance-futures","BTCUSDT",1741308886349,[[85011.3,0.002],[85010.5,0.002],[85009.1,0.104],[85008.4,0.002],[85007.0,0.002]],[[85011.4,3.091],[85013.1,0.34],[85013.2,1.1],[85013.5,0.002],[85013.6,1.924]]]
["binance-futures","BTCUSDT",1741308927604,[[84864.7,0.501],[84864.4,0.002],[84862.6,0.002],[84861.7,0.002],[84860.9,0.002]],[[84864.8,0.724],[84865.0,0.002],[84865.1,0.002],[84865.9,0.004],[84866.3,0.023]]]
["binance-futures","BTCUSDT",1741308955195,[[85112.8,0.002],[85112.6,0.002],[85112.0,0.011],[85111.9,0.026],[85111.7,0.002]],[[85112.9,1.38],[85115.1,0.002],[85115.9,0.017],[85116.0,0.047],[85116.8,0.002]]]
["binance-futures","BTCUSDT",1741309018735,[[85363.8,0.173],[85363.2,0.002],[85362.8,0.047],[85362.4,0.047],[85362.3,0.002]],[[85363.9,0.879],[85364.2,0.002],[85364.8,0.007],[85365.0,0.002],[85365.1,0.002]]]
["binance-futures","BTCUSDT",1741309042270,[[85226.3,1.197],[85221.0,0.002],[85220.3,0.002],[85220.0,0.002],[85218.0,0.047]],[[85226.4,1.285],[85227.9,0.033],[85228.0,0.056],[85229.5,0.005],[85231.4,0.002]]]
["binance-futures","BTCUSDT",1741309087675,[[85339.9,0.656],[85339.6,0.002],[85339.5,0.345],[85337.6,0.198],[85337.2,0.047]],[[85340.0,0.888],[85340.1,0.009],[85340.2,0.005],[85340.7,0.703],[85353.0,1.915]]]
["binance-futures","BTCUSDT",1741309149817,[[85498.6,0.684],[85497.8,0.002],[85497.2,0.047],[85496.8,0.047],[85496.0,0.281]],[[85498.7,0.28],[85500.0,0.017],[85500.1,0.002],[85503.1,0.003],[85505.9,0.09]]]
["binance-futures","BTCUSDT",1741309156958,[[85455.0,1.179],[85453.6,0.167],[85451.8,0.112],[85450.1,0.077],[85448.8,0.111]],[[85455.1,0.018],[85456.0,0.002],[85456.8,0.002],[85457.5,0.002],[85457.7,0.002]]]
["binance-futures","BTCUSDT",1741309220890,[[85404.0,0.678]],[[85404.1,0.236],[85410.4,0.154],[85410.9,0.002],[85411.6,0.002],[85411.7,0.016]]]
["binance-futures","BTCUSDT",1741309244441,[[85394.3,0.047],[85394.0,0.007],[85392.6,0.005]],[[85394.4,0.79],[85394.8,0.047],[85395.1,0.122],[85395.5,0.05],[85395.8,0.002]]]
["binance-futures","BTCUSDT",1741309290041,[[85397.0,0.397],[85393.6,0.019],[85392.0,0.002],[85391.0,0.049],[85389.0,0.037]],[[85397.1,0.543],[85397.6,0.047],[85398.9,0.074],[85399.9,0.061],[85400.0,0.002]]]
["binance-futures","BTCUSDT",1741309332325,[[85571.1,0.155],[85568.3,0.005],[85565.6,0.165],[85564.9,0.002],[85563.5,0.002]],[[85572.7,0.132],[85575.0,0.227],[85575.2,0.174],[85575.3,0.135],[85575.6,0.625]]]
["binance-futures","BTCUSDT",1741309377218,[[85732.2,2.661],[85732.1,0.031],[85732.0,0.058],[85731.0,0.047],[85730.9,0.03]],[[85732.3,11.419],[85732.4,0.005],[85737.0,0.002],[85740.0,0.049],[85741.3,0.002]]]
["binance-futures","BTCUSDT",1741309422595,[[85554.5,3.025],[85553.8,0.501],[85553.1,0.601],[85552.3,0.002],[85552.1,0.002]],[[85554.6,0.002],[85555.5,0.002],[85559.3,0.002],[85561.0,0.047],[85561.2,0.047]]]
["binance-futures","BTCUSDT",1741309446232,[[85520.7,5.555],[85520.6,1.843],[85519.9,0.633],[85519.8,0.406],[85519.2,0.164]],[[85520.8,0.235],[85523.5,0.002],[85524.4,0.002],[85524.9,0.002],[85525.1,0.004]]]
["binance-futures","BTCUSDT",1741309491718,[[85787.4,2.786],[85787.3,0.102],[85786.4,0.108],[85785.7,0.002],[85785.4,0.047]],[[85787.5,0.4],[85788.5,0.069],[85791.6,0.002],[85791.7,0.038],[85792.4,0.004]]]
["binance-futures","BTCUSDT",1741309554521,[[85840.1,2.757],[85839.9,0.01],[85839.4,0.002],[85839.3,0.929],[85839.2,0.047]],[[85840.2,0.788],[85840.5,0.002],[85840.6,0.002],[85841.5,0.002],[85842.3,0.002]]]
["binance-futures","BTCUSDT",1741309579130,[[85751.9,1.242],[85750.7,0.014],[85750.6,0.014],[85750.5,0.019],[85750.2,0.196]],[[85752.0,4.797],[85752.1,0.002],[85752.8,0.049],[85753.0,0.004],[85753.3,0.002]]]
["binance-futures","BTCUSDT",1741309625178,[[85842.5,0.004],[85842.4,0.012],[85841.5,0.003],[85841.0,0.002],[85840.7,0.002]],[[85844.2,0.39],[85844.4,0.546],[85844.5,0.868],[85844.6,0.943],[85844.7,3.757]]]
["binance-futures","BTCUSDT",1741309648704,[],[[85986.6,2.2],[85987.0,0.476],[85987.1,0.054],[85988.0,0.103],[85988.6,0.05]]]
["binance-futures","BTCUSDT",1741309694146,[[86063.2,0.254],[86062.6,0.002],[86062.5,0.002],[86060.0,0.004],[86054.7,0.8]],[[86063.3,1.297],[86063.4,0.002],[86064.8,0.002],[86066.3,0.016],[86068.0,0.056]]]
["binance-futures","BTCUSDT",1741309717703,[[86059.7,0.52],[86059.2,0.002],[86058.9,0.002],[86058.0,0.002],[86057.5,0.002]],[[86059.8,0.908],[86060.0,0.006],[86060.5,0.002],[86060.8,0.01],[86061.3,0.002]]]
["binance-futures","BTCUSDT",1741309771998,[[86136.8,8.948],[86136.6,0.045],[86136.5,0.084],[86135.9,0.004],[86132.1,0.002]],[[86136.9,1.259],[86137.1,0.003],[86140.1,0.003],[86141.0,0.011],[86142.9,0.057]]]
["binance-futures","BTCUSDT",1741309827597,[[86157.0,1.827],[86156.4,0.049],[86156.1,0.05],[86156.0,0.153],[86155.9,0.002]],[[86157.1,0.849],[86157.5,0.002],[86158.4,0.002],[86160.1,0.007],[86160.3,0.002]]]
["binance-futures","BTCUSDT",1741309851938,[[86151.0,5.837],[86150.8,0.01],[86150.4,0.002],[86150.3,0.099],[86150.2,0.101]],[[86151.1,0.832],[86151.2,0.002],[86152.2,0.002],[86152.4,0.002],[86152.5,0.002]]]
["binance-futures","BTCUSDT",1741309915965,[[86334.9,0.2],[86334.5,0.002],[86332.0,0.002],[86330.2,0.002],[86329.5,0.003]],[[86335.0,4.681],[86335.2,0.047],[86335.3,0.002],[86335.6,0.047],[86336.2,0.004]]]
["binance-futures","BTCUSDT",1741309921267,[[86333.1,2.851],[86332.8,0.019],[86332.0,0.002],[86331.4,0.002],[86331.2,0.002]],[[86333.2,6.106],[86333.3,0.002],[86334.5,0.002],[86335.9,0.078],[86338.0,0.047]]]
["binance-futures","BTCUSDT",1741309996319,[[86220.5,0.417],[86218.6,0.002],[86218.5,0.002],[86217.8,0.004],[86216.9,0.002]],[[86220.6,3.564],[86221.0,0.199],[86221.1,0.11],[86221.3,0.19],[86221.5,0.042]]]
["binance-futures","BTCUSDT",1741310031746,[[86357.8,1.909],[86357.7,0.058],[86357.6,0.046],[86357.5,0.18],[86357.2,0.22]],[[86357.9,2.87],[86358.5,0.002],[86360.8,0.046],[86361.2,0.046],[86361.8,0.003]]]
["binance-futures","BTCUSDT",1741310055448,[[86438.5,1.28],[86438.4,7.313],[86438.3,0.44],[86437.6,0.002],[86435.1,0.002]],[[86438.6,1.452],[86439.4,0.002],[86439.6,0.006],[86440.0,0.004],[86440.1,0.002]]]
["binance-futures","BTCUSDT",1741310119510,[[86397.4,2.387],[86396.5,0.002]],[[86397.5,1.355],[86398.1,0.004],[86399.9,0.002],[86401.0,0.003],[86404.4,0.004]]]
["binance-futures","BTCUSDT",1741310124795,[[86493.8,0.031],[86493.7,0.019],[86492.7,0.033],[86492.6,0.002],[86492.0,0.002]],[[86493.9,1.02],[86494.0,0.021],[86495.1,0.002],[86495.6,0.028],[86495.9,0.01]]]
["binance-futures","BTCUSDT",1741310179730,[[86706.9,3.862],[86706.8,0.058],[86706.3,0.002],[86706.0,0.056],[86702.0,0.104]],[[86707.0,2.685],[86707.5,0.115],[86709.1,0.002],[86709.5,0.033],[86709.6,0.046]]]
["binance-futures","BTCUSDT",1741310234286,[[86534.4,0.596],[86534.2,0.002],[86532.8,0.002],[86532.5,0.034],[86529.0,0.04]],[[86534.5,0.563],[86534.9,0.002],[86536.0,0.056],[86538.4,0.002],[86538.5,0.002]]]
["binance-futures","BTCUSDT",1741310257797,[[86435.0,2.171],[86434.7,0.004],[86434.4,0.048],[86433.9,0.002],[86428.1,0.09]],[[86435.1,6.986],[86435.2,0.002],[86436.0,0.002],[86437.5,0.002],[86447.2,0.185]]]
["binance-futures","BTCUSDT",1741310321422,[[87071.1,0.192],[87071.0,0.09],[87070.2,0.01],[87069.3,0.01],[87068.7,0.55]],[[87072.0,0.221],[87072.2,0.002],[87072.5,0.002],[87075.0,0.002],[87077.6,0.068]]]
["binance-futures","BTCUSDT",1741310326699,[[87068.0,2.946],[87067.9,0.062]],[[87068.1,0.007],[87068.5,0.002],[87068.6,0.002],[87070.3,0.002],[87071.0,0.021]]]
["binance-futures","BTCUSDT",1741310401848,[[87202.5,1.42],[87202.4,1.729],[87202.0,0.036],[87201.7,0.002],[87200.9,0.138]],[[87202.6,1.097],[87203.3,0.002],[87205.1,0.061],[87205.5,0.01],[87207.4,0.029]]]
["binance-futures","BTCUSDT",1741310413800,[[87372.3,2.733],[87372.1,0.04],[87372.0,0.048],[87371.8,0.002],[87370.8,0.05]],[[87372.4,3.239],[87373.0,0.003],[87374.0,0.007],[87374.9,0.021],[87375.0,0.027]]]
["binance-futures","BTCUSDT",1741310459048,[[87247.1,1.681],[87246.7,0.005],[87246.3,0.258],[87243.5,0.002],[87242.6,0.002]],[[87247.2,0.947],[87249.5,6.805],[87250.9,0.002],[87254.0,0.002],[87257.2,0.048]]]
["binance-futures","BTCUSDT",1741310522785,[[87072.2,0.16],[87071.6,0.002],[87071.3,0.002],[87069.0,0.002]],[[87072.3,1.125],[87072.4,0.042],[87072.9,0.002],[87073.2,0.002],[87073.6,0.046]]]
["binance-futures","BTCUSDT",1741310528056,[[87186.6,0.002],[87185.5,0.004],[87185.4,0.17],[87185.0,0.01],[87182.2,0.107]],[[87189.2,0.245],[87189.4,0.197],[87189.7,0.197],[87190.1,0.386],[87190.2,0.135]]]
["binance-futures","BTCUSDT",1741310592054,[[87089.8,0.608],[87089.6,0.066],[87088.5,0.002],[87088.1,0.002],[87088.0,0.16]],[[87089.9,0.05],[87090.1,0.002],[87090.3,0.002],[87090.4,0.002],[87090.6,0.002]]]
["binance-futures","BTCUSDT",1741310618507,[[87247.5,0.345]],[[87247.6,1.586],[87247.7,0.143],[87249.5,0.131],[87250.0,0.416],[87250.1,0.002]]]
["binance-futures","BTCUSDT",1741310662002,[[87047.5,0.854],[87047.3,0.017],[87047.0,0.002],[87044.2,0.006]],[[87047.6,0.646],[87047.9,0.011],[87048.0,0.213],[87048.8,0.046],[87051.0,0.085]]]
["binance-futures","BTCUSDT",1741310725835,[[86990.6,2.466],[86990.5,0.002],[86990.0,0.052],[86989.6,0.002],[86989.2,0.002]],[[86990.7,0.058],[86991.2,0.002],[86992.1,0.004],[86996.0,0.517],[86997.6,0.048]]]
["binance-futures","BTCUSDT",1741310749646,[[87118.5,0.307],[87117.5,0.002],[87116.5,0.03],[87116.0,0.056],[87115.9,0.021]],[[87118.6,1.782],[87119.0,0.002],[87120.0,0.004],[87122.2,0.002],[87122.4,0.046]]]
["binance-futures","BTCUSDT",1741310795447,[[87235.6,0.147],[87235.4,1.491],[87234.4,0.046],[87234.0,0.046],[87233.8,0.15]],[[87249.1,1.059],[87252.8,0.584],[87254.6,0.523],[87257.9,0.74],[87258.4,0.09]]]
["binance-futures","BTCUSDT",1741310843166,[[87082.5,0.717],[87081.7,0.002],[87080.3,0.002],[87080.0,0.098],[87078.9,0.202]],[[87082.6,1.181],[87086.4,0.046],[87086.9,0.202],[87087.6,0.046],[87089.5,0.002]]]
["binance-futures","BTCUSDT",1741310866311,[[87070.0,0.064],[87069.8,0.26],[87065.4,0.017],[87065.3,0.002],[87065.2,0.048]],[[87070.1,2.434],[87070.2,0.124],[87070.4,0.147],[87071.2,0.046],[87071.7,0.055]]]
["binance-futures","BTCUSDT",1741310890555,[[87111.0,0.006],[87110.4,0.002],[87108.1,0.002],[87107.5,0.002],[87107.2,0.002]],[[87111.1,4.757],[87111.3,0.083],[87111.8,0.056],[87112.0,0.102],[87112.1,0.004]]]
["binance-futures","BTCUSDT",1741310956089,[[87131.7,0.196],[87127.8,0.002],[87127.0,0.004],[87124.3,0.002],[87124.0,0.056]],[[87131.8,4.847],[87132.0,0.056],[87132.1,0.002],[87132.7,0.012],[87133.6,0.002]]]
["binance-futures","BTCUSDT",1741311003342,[[87005.5,2.691],[87005.0,0.05],[87004.6,1.288],[87004.1,0.435],[87004.0,2.326]],[[87005.6,0.002],[87006.0,0.005],[87006.4,0.197],[87006.5,0.459],[87007.3,0.007]]]
["binance-futures","BTCUSDT",1741311030513,[[87103.7,0.002],[87102.5,0.002],[87102.0,0.002],[87100.2,0.002],[87098.7,0.002]],[[87103.8,0.05],[87104.4,0.012],[87104.7,2.743],[87104.9,0.048],[87105.0,1.119]]]
["binance-futures","BTCUSDT",1741311072748,[[87162.3,0.61],[87162.1,0.01],[87161.7,0.002],[87161.3,0.016],[87161.2,0.046]],[[87162.4,0.779],[87162.5,0.002],[87165.0,0.02],[87166.6,0.005],[87167.6,0.046]]]
["binance-futures","BTCUSDT",1741311096829,[[87240.0,0.008],[87237.5,0.002],[87235.1,0.002]],[[87241.7,6.219],[87242.3,0.37],[87242.4,0.27],[87242.6,1.47],[87243.5,0.407]]]
["binance-futures","BTCUSDT",1741311161432,[[87199.9,2.541],[87199.8,0.006],[87199.7,0.01],[87195.5,0.005],[87194.6,0.255]],[[87200.0,20.154],[87200.1,0.012],[87200.2,0.004],[87200.8,0.002],[87201.6,0.002]]]
["binance-futures","BTCUSDT",1741311207777,[[87016.2,1.524],[87015.2,0.002],[87014.0,0.046],[87011.9,0.004],[87010.7,0.102]],[[87016.3,0.527],[87016.4,0.189],[87016.5,0.012],[87016.6,0.115],[87017.0,0.002]]]
["binance-futures","BTCUSDT",1741311255776,[[86882.9,0.566],[86882.1,0.283],[86881.5,0.876],[86881.1,0.105],[86880.5,0.425]],[[86883.3,0.005],[86884.1,0.002],[86884.8,0.005],[86885.0,0.002],[86885.8,0.002]]]
["binance-futures","BTCUSDT",1741311296007,[[86795.9,1.38],[86793.9,0.878],[86793.1,0.002],[86792.8,0.046],[86792.4,3.588]],[[86796.0,0.002],[86798.2,0.002],[86799.1,0.002],[86800.8,0.002],[86802.4,0.046]]]
["binance-futures","BTCUSDT",1741311301416,[[86812.1,0.37],[86811.4,0.002],[86811.3,0.02],[86810.5,0.002],[86807.0,0.002]],[[86812.2,5.119],[86812.4,0.01],[86812.6,0.012],[86812.8,0.002],[86813.1,0.002]]]
["binance-futures","BTCUSDT",1741311366971,[[86874.7,2.668],[86874.6,0.004],[86874.0,0.002],[86873.6,0.002],[86873.2,0.046]],[[86874.8,0.216],[86878.7,0.019],[86879.2,0.005],[86879.8,0.009],[86880.0,0.063]]]
["binance-futures","BTCUSDT",1741311414149,[[86905.4,1.469],[86905.3,0.002],[86905.0,0.007],[86904.0,0.056],[86903.6,0.002]],[[86905.5,0.005],[86906.1,0.002],[86907.4,0.056],[86907.5,0.002],[86908.4,0.002]]]
["binance-futures","BTCUSDT",1741311443470,[[86994.0,1.465],[86993.1,0.002],[86993.0,0.01],[86992.5,0.002],[86991.3,0.004]],[[86994.1,1.549],[86994.3,0.012],[86994.7,0.002],[86994.8,0.002],[86996.0,0.002]]]
["binance-futures","BTCUSDT",1741311504919,[[87065.3,2.729],[87065.2,0.002],[87061.6,0.219],[87061.1,0.155],[87060.0,0.349]],[[87065.4,0.073],[87065.5,0.003],[87065.6,0.01],[87066.0,0.004],[87067.1,0.003]]]
["binance-futures","BTCUSDT",1741311510306,[[87133.5,2.078],[87133.4,0.079],[87133.0,0.177],[87132.5,0.046],[87132.3,0.173]],[[87133.6,3.409],[87134.9,0.06],[87135.2,0.014],[87137.3,0.005],[87137.5,0.007]]]
["binance-futures","BTCUSDT",1741311576252,[[87156.8,1.141],[87156.7,0.013],[87156.5,0.002],[87153.6,0.018],[87152.0,0.002]],[[87156.9,1.001],[87157.5,0.017],[87159.0,0.048],[87159.1,0.002],[87159.6,0.002]]]
["binance-futures","BTCUSDT",1741311622060,[[87539.4,4.75],[87539.3,0.111],[87538.9,0.002],[87538.8,0.046],[87538.4,0.046]],[[87539.5,0.396],[87540.0,0.006],[87540.8,0.002],[87543.4,0.002],[87544.3,0.002]]]
["binance-futures","BTCUSDT",1741311645573,[[87722.2,0.055],[87722.0,0.002]],[[87722.3,1.069],[87722.4,10.059],[87723.0,0.016],[87723.6,0.019],[87724.0,0.046]]]
["binance-futures","BTCUSDT",1741311704601,[],[[88151.4,0.227],[88152.1,0.002],[88152.5,0.043],[88153.0,0.002],[88153.2,0.166]]]
["binance-futures","BTCUSDT",1741311714354,[],[[88281.1,1.708],[88282.0,0.004],[88282.9,0.002],[88283.1,0.013],[88283.7,0.002]]]
["binance-futures","BTCUSDT",1741311777905,[[87974.8,0.152],[87974.5,0.002],[87973.9,0.002],[87973.6,0.002],[87973.3,0.003]],[[87974.9,1.508],[87975.0,0.061],[87975.1,0.071],[87975.6,0.002],[87976.0,0.01]]]
["binance-futures","BTCUSDT",1741311801521,[[88082.4,2.043],[88082.2,0.004],[88082.1,0.127],[88082.0,0.013],[88081.7,0.002]],[[88082.5,0.514],[88083.1,0.002],[88085.6,0.029],[88085.7,0.008],[88089.0,0.003]]]
["binance-futures","BTCUSDT",1741311847149,[[88112.1,1.62],[88111.8,0.014],[88111.2,0.002],[88111.1,0.042],[88110.9,0.023]],[[88112.6,0.002],[88112.9,0.002],[88113.7,0.002],[88114.6,0.002],[88115.2,0.002]]]
["binance-futures","BTCUSDT",1741311886835,[[88868.5,0.062],[88868.3,0.061],[88867.3,0.072],[88867.2,0.004],[88866.7,0.1]],[[88869.6,0.059],[88869.9,0.036],[88870.0,0.06],[88870.1,0.06],[88870.2,0.06]]]
["binance-futures","BTCUSDT",1741311916166,[[88447.9,0.22],[88447.8,0.002],[88447.7,0.272],[88447.5,0.004],[88446.9,0.002]],[[88448.0,2.743],[88448.1,0.893],[88448.6,0.002],[88449.9,0.004],[88450.4,0.048]]]
["binance-futures","BTCUSDT",1741311979832,[[88562.7,1.316],[88562.5,0.002],[88560.8,0.004],[88559.7,0.104],[88559.6,0.002]],[[88562.8,0.527],[88563.0,0.002],[88563.4,0.002],[88563.6,0.02],[88563.9,0.002]]]
["binance-futures","BTCUSDT",1741312003461,[[88512.1,8.68],[88511.7,0.002],[88511.2,0.002],[88510.6,0.002],[88508.4,0.055]],[[88512.2,1.198],[88512.4,0.002],[88512.5,0.136],[88512.7,0.01],[88513.3,0.002]]]
["binance-futures","BTCUSDT",1741312048971,[[88357.4,0.439],[88357.3,0.002],[88354.4,0.045],[88353.6,0.045],[88352.1,0.113]],[[88357.5,0.218],[88362.5,0.002],[88365.0,0.005],[88365.1,0.004],[88366.4,0.045]]]
["binance-futures","BTCUSDT",1741312109284,[[88264.7,1.053],[88264.3,0.002],[88263.4,0.002],[88262.5,0.002],[88262.0,0.045]],[[88264.8,0.743],[88265.0,0.004],[88265.9,0.002],[88266.8,0.002],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1741312136830,[[88294.5,0.845],[88290.4,0.206],[88287.6,0.045],[88287.2,0.045],[88286.0,0.057]],[[88294.6,0.912],[88295.1,0.004],[88295.2,0.54],[88296.0,0.002],[88297.8,0.002]]]
["binance-futures","BTCUSDT",1741312182598,[[88472.6,0.363],[88472.5,0.002],[88471.8,0.002],[88471.4,0.002],[88466.2,0.002]],[[88472.7,1.129],[88473.4,0.002],[88473.9,0.002],[88474.1,0.01],[88474.5,0.081]]]
["binance-futures","BTCUSDT",1741312206473,[[88318.6,1.612],[88318.3,0.002],[88318.0,0.056],[88317.4,0.002],[88317.1,0.074]],[[88318.7,0.935],[88319.1,0.002],[88319.9,0.002],[88320.0,0.004],[88320.8,0.002]]]
["binance-futures","BTCUSDT",1741312252788,[[88145.1,3.506],[88145.0,0.038],[88144.8,0.108],[88144.5,0.05],[88144.3,0.808]],[[88145.2,0.901],[88146.4,0.004],[88147.1,0.002],[88147.5,0.002],[88148.0,0.002]]]
["binance-futures","BTCUSDT",1741312293362,[[88180.4,2.019],[88180.3,0.002],[88180.0,0.006],[88179.1,0.002],[88179.0,0.599]],[[88180.5,0.924],[88180.7,0.01],[88180.8,0.002],[88182.4,0.045],[88184.7,0.055]]]
["binance-futures","BTCUSDT",1741312341052,[[88099.9,2.256],[88099.7,0.052],[88099.3,0.002],[88098.4,0.002],[88098.3,0.072]],[[88100.0,0.006],[88104.3,0.002],[88104.6,0.016],[88105.0,0.032],[88105.4,0.203]]]
["binance-futures","BTCUSDT",1741312387120,[[88062.4,3.427],[88061.5,0.002],[88061.3,0.025],[88061.0,1.294],[88060.6,0.002]],[[88064.1,0.002],[88065.0,0.006],[88065.3,0.512],[88065.5,0.005],[88066.2,0.002]]]
["binance-futures","BTCUSDT",1741312410962,[[87931.1,1.233],[87930.8,0.002],[87929.6,0.002],[87928.8,0.047],[87928.7,1.02]],[[87931.2,0.01],[87931.3,0.002],[87932.2,0.002],[87933.1,0.002],[87933.3,0.002]]]
["binance-futures","BTCUSDT",1741312456771,[[87909.2,1.159],[87908.4,0.002],[87907.1,0.002],[87906.6,0.002],[87906.5,0.218]],[[87909.3,1.403],[87909.5,0.01],[87910.0,0.002],[87910.9,0.002],[87911.8,0.002]]]
["binance-futures","BTCUSDT",1741312480708,[[87894.9,1.317],[87893.3,0.002],[87892.3,0.176],[87892.2,1.014],[87889.9,0.17]],[[87895.0,1.66],[87895.2,0.01],[87896.8,0.047],[87896.9,0.002],[87901.3,0.002]]]
["binance-futures","BTCUSDT",1741312553999,[[87977.7,0.036],[87976.8,0.045],[87975.0,0.005],[87974.0,0.002],[87973.3,0.174]],[[87981.1,0.339],[87982.0,1.882],[87982.1,0.221],[87983.0,0.617],[87983.1,0.724]]]
["binance-futures","BTCUSDT",1741312591813,[[87823.3,1.217],[87823.2,0.047],[87822.4,0.04],[87822.3,0.002],[87818.7,0.098]],[[87823.4,0.01],[87824.2,0.002],[87824.9,0.002],[87825.1,0.002],[87826.5,0.002]]]
["binance-futures","BTCUSDT",1741312615704,[[87789.6,1.41],[87789.4,0.05],[87787.8,0.025],[87787.1,0.002],[87787.0,0.378]],[[87789.7,0.58],[87791.4,0.002],[87792.6,0.003],[87793.2,0.002],[87794.4,0.048]]]
["binance-futures","BTCUSDT",1741312683553,[[87875.9,0.068],[87875.0,0.002],[87874.8,0.002],[87874.4,0.002],[87871.2,0.002]],[[87876.0,2.367],[87876.2,0.01],[87876.4,0.002],[87876.7,0.002],[87877.6,0.045]]]
["binance-futures","BTCUSDT",1741312689014,[[87877.0,1.322],[87876.8,0.004],[87874.9,0.002],[87874.7,0.002],[87874.5,0.016]],[[87877.1,2.534],[87877.3,0.01],[87877.5,0.002],[87884.9,0.002],[87885.1,0.171]]]
["binance-futures","BTCUSDT",1741312744028,[[88046.4,0.204],[88046.2,0.002],[88044.3,0.002],[88044.1,0.175],[88044.0,1.158]],[[88046.5,2.128],[88046.9,0.134],[88047.0,0.002],[88048.2,0.002],[88049.0,0.002]]]
["binance-futures","BTCUSDT",1741312802387,[[88167.4,0.633],[88166.7,0.086],[88166.0,0.045],[88165.6,0.045]],[[88167.5,0.13],[88168.1,0.003],[88168.2,0.002],[88170.4,0.002],[88170.7,0.003]]]
["binance-futures","BTCUSDT",1741312826185,[[88001.2,2.148],[88000.1,0.821],[88000.0,3.734],[87999.6,0.045]],[[88001.3,0.815],[88001.4,0.002],[88002.1,0.002],[88003.0,0.002],[88003.2,0.055]]]
["binance-futures","BTCUSDT",1741312850109,[[88022.6,1.88],[88022.5,0.145],[88021.6,0.058],[88021.5,0.045],[88019.6,0.005]],[[88022.7,0.891],[88025.4,0.002],[88025.9,0.002],[88027.5,0.005],[88028.7,0.002]]]
["binance-futures","BTCUSDT",1741312896363,[[87921.0,1.432],[87920.7,0.002],[87920.0,0.125],[87919.9,0.18],[87919.2,0.047]],[[87921.1,0.92],[87921.3,0.01],[87921.4,0.002],[87921.6,0.002],[87925.6,0.007]]]
["binance-futures","BTCUSDT",1741312971416,[[88013.9,2.27],[88013.8,0.02],[88012.0,0.074],[88011.6,0.002]],[[88014.0,1.808],[88014.2,0.01],[88014.5,0.002],[88015.2,0.045],[88015.4,0.002]]]
["binance-futures","BTCUSDT",1741312986848,[[87995.7,1.092],[87995.3,0.065],[87995.1,0.206],[87995.0,0.131],[87994.4,0.002]],[[87995.8,0.023],[87997.5,0.006],[87998.6,0.002],[87998.7,0.002],[87998.8,0.67]]]
["binance-futures","BTCUSDT",1741313033855,[[88158.5,2.147],[88158.4,0.051],[88158.0,0.193],[88157.8,0.09],[88157.6,0.015]],[[88158.6,0.278],[88160.5,0.002],[88160.6,0.002],[88161.5,0.68],[88162.4,0.002]]]
["binance-futures","BTCUSDT",1741313058352,[[88163.0,1.04],[88162.5,0.11],[88162.4,0.669],[88159.9,0.006],[88159.6,0.047]],[[88163.1,2.694],[88163.2,0.002],[88163.3,0.088],[88163.8,0.002],[88165.9,0.68]]]
["binance-futures","BTCUSDT",1741313106060,[[88090.1,1.826],[88089.3,0.002],[88089.2,0.045],[88088.0,0.004],[88087.9,0.119]],[[88090.2,0.641],[88090.4,0.01],[88090.9,0.002],[88091.5,0.002],[88099.1,0.023]]]
["binance-futures","BTCUSDT",1741313161945,[[88180.0,1.908],[88179.7,0.002],[88175.5,0.045],[88175.3,0.002],[88174.8,0.049]],[[88180.1,2.003],[88180.5,0.002],[88182.3,0.049],[88182.4,0.045],[88185.1,0.002]]]
["binance-futures","BTCUSDT",1741313198907,[[88163.9,2.458],[88163.6,0.117],[88163.5,0.158],[88163.1,0.002],[88157.7,0.03]],[[88164.0,1.687],[88164.1,0.003],[88164.2,0.01],[88164.7,0.002],[88165.0,0.002]]]
["binance-futures","BTCUSDT",1741313246780,[[88215.6,1.165],[88215.2,0.056],[88214.8,0.002],[88214.7,0.002],[88214.1,0.005]],[[88215.7,1.792],[88215.9,0.01],[88216.3,0.002],[88216.5,0.002],[88217.2,0.002]]]
["binance-futures","BTCUSDT",1741313271676,[[88138.4,3.334],[88137.9,0.08],[88137.0,0.045],[88136.8,0.045],[88136.7,0.076]],[[88138.5,0.104],[88140.0,0.006],[88140.1,0.605],[88141.0,0.002],[88141.5,0.102]]]
["binance-futures","BTCUSDT",1741313319963,[[88150.0,0.248],[88148.1,0.002],[88146.3,0.002],[88145.0,0.002],[88144.0,0.045]],[[88150.1,1.019],[88150.2,0.02],[88150.3,0.01],[88150.6,0.002],[88151.4,0.094]]]
["binance-futures","BTCUSDT",1741313355234,[[88082.9,1.678],[88082.7,0.13],[88082.4,0.013]],[[88083.0,0.774],[88083.6,0.002],[88084.4,0.002],[88085.6,0.002],[88085.9,0.011]]]
["binance-futures","BTCUSDT",1741313413015,[[88011.0,0.002],[88010.2,0.002],[88008.9,0.003],[88008.5,0.004],[88008.0,0.002]],[[88011.1,2.856],[88011.2,0.084],[88011.3,0.01],[88011.5,0.142],[88012.2,0.015]]]
["binance-futures","BTCUSDT",1741313461449,[[88174.4,3.342],[88174.3,0.002],[88174.2,0.428],[88174.0,0.02],[88172.2,2.373]],[[88174.5,1.384],[88175.0,0.68],[88175.1,0.002],[88177.0,0.032],[88177.4,0.002]]]
["binance-futures","BTCUSDT",1741313486196,[[88241.0,0.043],[88240.3,0.002],[88240.0,0.004],[88238.5,0.005],[88236.8,0.002]],[[88241.1,2.45],[88241.2,0.02],[88241.9,0.002],[88242.0,0.045],[88242.4,0.045]]]
["binance-futures","BTCUSDT",1741313551291,[[88235.0,0.516],[88234.6,0.056],[88233.0,0.045],[88232.5,0.004],[88231.5,0.002]],[[88235.1,0.938],[88235.3,0.01],[88235.8,0.002],[88236.7,0.002],[88236.8,0.045]]]
["binance-futures","BTCUSDT",1741313599555,[[88214.9,1.768],[88214.5,0.056],[88214.2,0.055],[88213.6,0.045],[88213.5,0.002]],[[88215.0,0.048],[88215.2,0.01],[88215.5,0.002],[88218.3,0.005],[88219.8,0.002]]]
["binance-futures","BTCUSDT",1741313625328,[[88100.0,4.213],[88098.5,0.045],[88097.8,0.013],[88097.7,0.021],[88097.4,0.045]],[[88100.1,0.744],[88100.3,0.002],[88100.6,0.002],[88106.1,0.002],[88106.2,0.471]]]
["binance-futures","BTCUSDT",1741313673228,[[88102.0,2.119],[88101.1,0.064],[88101.0,0.002],[88099.5,0.002],[88097.5,0.173]],[[88102.1,4.045],[88102.2,0.002],[88102.3,0.002],[88103.0,0.002],[88103.9,0.002]]]
["binance-futures","BTCUSDT",1741313697827,[[87956.7,1.176],[87955.0,0.045],[87954.8,0.045],[87954.5,0.103],[87952.5,0.16]],[[87956.8,0.124],[87957.4,0.002],[87957.8,0.002],[87958.8,0.002],[87959.6,0.002]]]
["binance-futures","BTCUSDT",1741313763006,[[87893.5,1.27],[87892.7,0.005],[87892.4,0.002],[87889.9,0.002]],[[87893.6,0.657],[87894.1,0.002],[87894.2,0.002],[87896.8,0.092],[87896.9,0.002]]]
["binance-futures","BTCUSDT",1741313810323,[[87949.9,2.994],[87949.6,0.002],[87948.4,0.045],[87948.2,0.016],[87941.8,0.014]],[[87950.0,1.473],[87950.1,0.002],[87950.8,0.002],[87954.3,0.002],[87954.4,3.426]]]
["binance-futures","BTCUSDT",1741313857141,[[87872.4,0.051],[87871.5,0.002],[87867.7,0.002],[87867.6,0.036],[87865.3,0.002]],[[87872.5,1.473],[87872.8,0.012],[87873.2,0.002],[87873.8,0.002],[87874.3,0.002]]]
["binance-futures","BTCUSDT",1741313882472,[[87812.7,0.166],[87811.8,0.002],[87809.3,0.008],[87808.2,0.031],[87806.5,0.002]],[[87812.8,6.832],[87812.9,0.194],[87813.0,0.004],[87813.1,0.196],[87813.3,0.002]]]
["binance-futures","BTCUSDT",1741313905972,[[87703.4,0.189],[87702.9,0.002],[87702.0,0.002],[87701.7,0.03]],[[87703.5,1.724],[87703.7,0.004],[87704.5,0.002],[87704.8,0.045],[87705.0,0.004]]]
["binance-futures","BTCUSDT",1741313970983,[[87919.9,2.694],[87919.5,0.075],[87919.2,0.033],[87919.1,0.114],[87917.7,0.002]],[[87920.0,1.125],[87924.2,2.236],[87925.0,0.002],[87925.5,0.023],[87925.6,0.085]]]
["binance-futures","BTCUSDT",1741314018692,[[87820.0,0.004],[87819.9,0.002],[87817.9,0.002],[87817.0,0.002],[87816.5,0.005]],[[87820.1,3.229],[87820.2,1.767],[87820.4,0.045],[87820.5,0.002],[87820.6,1.163]]]
["binance-futures","BTCUSDT",1741314044781,[[87681.2,1.417],[87681.0,0.002],[87680.9,0.002],[87680.1,0.002],[87680.0,0.03]],[[87681.3,1.002],[87681.7,0.002],[87681.8,0.002],[87682.4,0.045],[87682.6,0.004]]]
["binance-futures","BTCUSDT",1741314067233,[[87610.8,3.089],[87610.0,0.002],[87608.2,0.002],[87607.9,0.003],[87607.2,0.002]],[[87610.9,4.553],[87611.0,0.023],[87611.1,0.002],[87611.5,0.002],[87612.1,0.261]]]
["binance-futures","BTCUSDT",1741314113354,[[87580.4,1.47],[87580.2,0.002],[87580.0,0.004],[87579.9,0.098],[87579.8,0.076]],[[87580.5,1.96],[87581.9,0.191],[87582.5,0.002],[87582.8,0.007],[87583.2,0.166]]]
["binance-futures","BTCUSDT",1741314177560,[[87434.9,1.365],[87434.2,0.002],[87434.1,0.017],[87434.0,0.064],[87433.5,0.046]],[[87435.0,0.792],[87435.4,0.002],[87436.4,0.002],[87436.8,0.032],[87437.5,0.002]]]
["binance-futures","BTCUSDT",1741314223529,[[87652.3,1.303],[87652.1,0.012],[87651.1,0.057],[87646.7,0.002],[87645.6,0.004]],[[87652.4,4.867],[87652.5,0.054],[87652.6,0.002],[87652.7,0.155],[87652.8,0.778]]]
["binance-futures","BTCUSDT",1741314229150,[[87657.5,3.48],[87657.3,0.012],[87657.2,0.028],[87655.5,0.002],[87654.8,0.002]],[[87657.6,0.362],[87658.0,0.002],[87660.0,0.004],[87660.4,0.046],[87662.4,0.002]]]
["binance-futures","BTCUSDT",1741314271481,[],[[87520.1,0.358],[87520.6,0.264],[87521.2,0.736],[87521.3,0.003],[87521.8,1.909]]]
["binance-futures","BTCUSDT",1741314319044,[[87515.1,3.994],[87515.0,0.441],[87514.3,0.256],[87513.9,0.1],[87513.6,0.05]],[[87516.0,0.002],[87517.5,0.006],[87519.6,0.007],[87520.8,0.002],[87521.0,0.004]]]
["binance-futures","BTCUSDT",1741314384196,[[87454.8,1.74],[87454.4,0.002],[87451.6,0.002],[87449.0,0.005],[87448.6,0.002]],[[87454.9,2.494],[87455.2,0.048],[87455.5,0.002],[87455.6,0.046],[87456.0,0.07]]]
["binance-futures","BTCUSDT",1741314408555,[[87493.5,1.094],[87493.4,0.005],[87493.3,0.03],[87493.0,0.002],[87492.2,0.048]],[[87493.6,0.613],[87493.8,0.002],[87494.2,0.002],[87494.5,0.004],[87495.1,0.004]]]
["binance-futures","BTCUSDT",1741314456025,[[87442.4,2.122],[87441.5,0.198],[87441.1,0.002],[87440.5,0.934],[87439.9,0.002]],[[87442.5,0.149],[87443.4,0.002],[87445.9,0.114],[87446.9,0.028],[87447.6,0.22]]]
["binance-futures","BTCUSDT",1741314494112,[[87458.4,0.075],[87456.4,0.002],[87455.7,0.017],[87454.9,0.002],[87453.2,0.044]],[[87458.5,2.438],[87459.8,0.592],[87459.9,0.241],[87460.0,0.215],[87460.1,0.457]]]
["binance-futures","BTCUSDT",1741314529257,[[87435.3,2.953],[87435.2,0.197],[87435.1,0.1],[87434.7,0.002]],[[87435.4,0.013],[87438.1,0.002],[87439.4,0.002],[87441.8,0.002],[87446.6,0.08]]]
["binance-futures","BTCUSDT",1741314598688,[[87489.9,3.668],[87489.5,0.002],[87489.0,0.002],[87487.3,0.002],[87486.7,0.002]],[[87490.0,1.354],[87490.4,0.046],[87492.2,0.046],[87493.0,0.046],[87493.6,0.046]]]
["binance-futures","BTCUSDT",1741314623629,[[87422.4,0.351],[87421.9,0.002],[87421.6,0.002],[87420.0,0.004],[87417.3,0.002]],[[87422.5,1.767],[87422.7,0.002],[87423.2,0.048],[87423.6,0.046],[87424.2,0.218]]]
["binance-futures","BTCUSDT",1741314670619,[[87608.4,0.005],[87608.2,0.002],[87604.4,0.002],[87602.4,0.046],[87601.5,0.007]],[[87608.5,4.164],[87611.1,0.071],[87611.2,0.046],[87614.9,0.006],[87615.0,0.002]]]
["binance-futures","BTCUSDT",1741314729443,[],[[87474.1,3.418],[87474.5,0.002],[87475.4,0.002],[87475.8,0.002],[87476.1,0.05]]]
["binance-futures","BTCUSDT",1741314741329,[[87428.5,0.012],[87428.1,0.002],[87424.2,0.002],[87423.6,0.002],[87422.4,0.004]],[[87428.6,3.413],[87428.7,0.102],[87428.8,0.002],[87429.0,0.088],[87429.2,0.11]]]
["binance-futures","BTCUSDT",1741314807689,[[87577.1,1.451],[87576.9,0.031],[87576.8,0.046],[87575.7,0.002],[87574.9,0.004]],[[87577.2,0.067],[87577.3,3.762],[87578.1,0.039],[87578.3,0.002],[87583.6,0.004]]]
["binance-futures","BTCUSDT",1741314833008,[[87631.4,0.895],[87630.9,0.017],[87630.2,0.002],[87629.5,0.046],[87628.5,0.153]],[[87631.5,1.107],[87631.7,0.002],[87637.0,1.025],[87637.5,0.027],[87637.8,0.004]]]
["binance-futures","BTCUSDT",1741314880506,[[87622.0,0.126],[87621.4,0.046],[87621.2,0.002],[87620.4,0.002],[87617.0,0.002]],[[87622.1,2.689],[87622.7,0.002],[87622.9,0.002],[87623.0,0.002],[87623.9,0.002]]]
["binance-futures","BTCUSDT",1741314920171,[[87669.0,0.991],[87668.8,0.01],[87668.7,0.003],[87667.8,0.005]],[[87669.1,1.293],[87669.4,0.002],[87670.4,0.002],[87672.1,0.002],[87673.2,0.187]]]
["binance-futures","BTCUSDT",1741314972946,[[87697.4,1.831],[87697.3,0.052],[87697.2,0.01],[87697.1,0.002],[87697.0,0.009]],[[87697.5,0.953],[87697.7,0.004],[87698.4,0.002],[87703.3,0.008],[87703.6,0.008]]]
["binance-futures","BTCUSDT",1741315020516,[[87808.9,1.036],[87808.3,0.012],[87806.9,0.002],[87806.4,0.002],[87805.8,0.005]],[[87809.0,2.96],[87809.8,0.07],[87809.9,0.002],[87810.6,0.002],[87811.9,0.135]]]
["binance-futures","BTCUSDT",1741315044384,[[87857.0,1.981],[87856.6,0.002],[87856.5,0.002],[87856.3,0.002],[87856.0,0.046]],[[87857.1,0.166],[87860.0,0.004],[87861.5,0.002],[87862.5,0.004],[87863.3,0.002]]]
["binance-futures","BTCUSDT",1741315090498,[[88095.2,18.413],[88094.5,0.002],[88093.6,0.002],[88093.5,0.002],[88092.0,0.046]],[[88095.3,1.878],[88096.5,0.004],[88097.3,0.004],[88098.4,0.046],[88100.7,0.957]]]
["binance-futures","BTCUSDT",1741315108644,[[88018.5,0.354],[88018.1,0.055],[88017.5,0.002],[88016.7,0.002],[88015.8,0.002]],[[88018.6,2.306],[88018.7,0.016],[88018.8,0.064],[88018.9,0.002],[88020.0,0.004]]]
["binance-futures","BTCUSDT",1741315180709,[[88016.0,12.086],[88015.9,0.011],[88015.8,0.002],[88015.6,0.245],[88014.6,0.703]],[[88016.1,2.901],[88016.2,0.262],[88016.3,0.002],[88017.4,0.002],[88018.3,0.002]]]
["binance-futures","BTCUSDT",1741315229370,[[88009.9,1.053],[88009.1,0.002],[88008.8,0.048],[88007.5,0.048],[88006.2,0.005]],[[88010.0,2.065],[88010.1,0.013],[88012.2,0.002],[88014.3,0.028],[88014.4,0.05]]]
["binance-futures","BTCUSDT",1741315253599,[[87982.9,0.007]],[[87983.0,3.851],[87983.1,0.017],[87983.2,0.046],[87983.8,0.002],[87984.1,0.002]]]
["binance-futures","BTCUSDT",1741315277988,[],[[88000.0,0.238],[88000.1,0.002],[88000.9,0.002],[88001.1,0.034],[88001.2,0.565]]]
["binance-futures","BTCUSDT",1741315341411,[[88020.0,0.951],[88019.9,0.002],[88019.8,0.01],[88017.0,0.002],[88016.8,0.005]],[[88020.1,2.632],[88020.7,0.002],[88020.9,0.002],[88023.3,0.002],[88023.6,0.002]]]
["binance-futures","BTCUSDT",1741315391982,[[87905.4,0.839],[87904.9,0.004],[87903.6,0.004],[87902.5,0.004],[87901.0,0.115]],[[87905.5,1.364],[87905.6,0.002],[87906.9,0.002],[87907.0,0.002],[87917.2,0.217]]]
["binance-futures","BTCUSDT",1741315438841,[[87843.1,1.093],[87842.5,0.004],[87842.4,0.046],[87839.7,0.028],[87839.6,0.046]],[[87843.2,1.758],[87843.3,0.057],[87844.8,0.105],[87845.1,0.004],[87854.2,0.437]]]
["binance-futures","BTCUSDT",1741315463821,[[87862.4,2.623],[87862.2,0.171],[87861.6,0.217],[87861.5,0.002],[87861.0,0.171]],[[87862.5,0.332],[87862.6,0.002],[87862.7,0.055],[87863.1,0.066],[87863.5,0.002]]]
["binance-futures","BTCUSDT",1741315489579,[[87824.2,1.863],[87823.9,0.011],[87823.8,0.075],[87822.9,0.683],[87822.1,0.002]],[[87824.3,1.307],[87824.6,0.002],[87825.5,0.002],[87826.4,0.002],[87826.5,0.113]]]
["binance-futures","BTCUSDT",1741315538367,[[87884.9,4.23],[87884.5,0.188],[87884.1,0.013],[87884.0,0.116],[87883.9,0.298]],[[87885.0,0.004],[87885.1,0.002],[87888.6,0.005],[87890.4,0.002],[87893.5,0.448]]]
["binance-futures","BTCUSDT",1741315611210,[[87699.9,2.57],[87698.5,0.012],[87698.0,0.07],[87697.2,0.05],[87697.0,0.009]],[[87700.0,1.206],[87700.1,0.006],[87700.2,0.002],[87701.0,0.002],[87701.9,0.002]]]
["binance-futures","BTCUSDT",1741315651961,[[87692.5,0.123],[87692.4,0.004],[87690.2,0.002],[87689.7,0.002],[87688.9,0.004]],[[87692.6,2.728],[87693.0,0.085],[87693.1,0.002],[87693.2,0.002],[87693.4,0.008]]]
["binance-futures","BTCUSDT",1741315677474,[[87661.1,0.32],[87660.8,0.004],[87659.9,0.002],[87659.1,0.002],[87659.0,0.697]],[[87661.2,1.935],[87661.5,0.002],[87661.6,0.002],[87661.7,0.002],[87662.1,0.034]]]
["binance-futures","BTCUSDT",1741315701420,[[87500.0,105.222],[87499.2,0.002],[87498.1,0.062],[87496.9,0.129],[87496.8,0.101]],[[87500.1,0.382],[87500.3,0.002],[87500.8,0.002],[87503.5,0.002],[87504.9,0.002]]]
["binance-futures","BTCUSDT",1741315747764,[[87532.5,1.452],[87532.0,0.022],[87531.7,0.002],[87526.2,0.002],[87526.1,0.32]],[[87532.6,0.076],[87533.3,0.004],[87533.6,0.002],[87534.2,0.005],[87535.0,0.002]]]
["binance-futures","BTCUSDT",1741315800972,[[87646.5,0.039]],[[87646.6,6.442],[87646.9,1.202],[87647.2,0.146],[87647.6,0.286],[87648.0,0.108]]]
["binance-futures","BTCUSDT",1741315839453,[[87574.1,0.478],[87569.3,0.002],[87568.0,0.009],[87567.2,0.005],[87562.1,0.014]],[[87574.2,1.792],[87574.3,1.092],[87574.6,0.002],[87575.7,0.058],[87575.9,0.01]]]
["binance-futures","BTCUSDT",1741315887334,[[87631.0,2.338],[87630.0,0.308],[87629.4,0.168],[87628.4,1.962],[87628.3,1.309]],[[87631.1,0.14],[87631.6,0.004],[87631.7,0.002],[87632.5,0.004],[87633.0,0.002]]]
["binance-futures","BTCUSDT",1741315912010,[[87630.0,1.206],[87621.4,0.05],[87619.0,0.04],[87618.6,0.002]],[[87630.1,1.201],[87630.8,0.002],[87630.9,0.002],[87631.1,0.002],[87631.2,0.356]]]
["binance-futures","BTCUSDT",1741315960550,[[87629.6,2.482],[87628.7,0.031],[87628.4,0.002],[87627.3,0.009],[87623.9,0.002]],[[87629.7,1.936],[87629.9,0.002],[87630.1,0.004],[87630.9,0.002],[87631.8,0.002]]]
["binance-futures","BTCUSDT",1741316036695,[[87494.4,4.548],[87493.9,0.002],[87493.0,0.046],[87491.3,0.002],[87490.8,0.002]],[[87494.5,0.591],[87494.7,0.002],[87496.0,0.002],[87496.7,0.005],[87496.8,0.009]]]
["binance-futures","BTCUSDT",1741316054266,[[87502.8,2.502],[87502.7,0.002],[87502.1,0.012],[87502.0,0.022],[87500.4,0.048]],[[87502.9,0.01],[87503.0,0.002],[87503.5,0.002],[87503.8,0.002],[87505.8,0.005]]]
["binance-futures","BTCUSDT",1741316104698,[[87518.1,2.968],[87517.8,0.002],[87517.6,0.002],[87517.1,0.002],[87516.9,0.052]],[[87518.2,1.171],[87518.4,0.002],[87519.6,0.004],[87520.1,0.002],[87520.2,2.002]]]
["binance-futures","BTCUSDT",1741316129875,[[87430.2,4.528],[87429.3,0.002],[87429.2,1.18],[87429.1,7.094],[87429.0,0.002]],[[87430.3,1.737],[87431.1,0.002],[87434.0,0.004],[87434.1,0.327],[87434.2,1.0]]]
["binance-futures","BTCUSDT",1741316177505,[[87422.4,1.929],[87422.2,0.01],[87421.9,0.002],[87421.6,0.002],[87420.1,0.002]],[[87422.5,0.842],[87422.7,0.002],[87423.2,0.002],[87423.8,0.002],[87426.9,0.002]]]
["binance-futures","BTCUSDT",1741316232350,[[87312.3,6.716],[87310.1,0.014],[87307.5,0.006],[87307.4,0.042],[87305.1,0.009]],[[87312.4,7.024],[87312.5,0.009],[87312.8,0.278],[87312.9,0.002],[87313.0,0.002]]]
["binance-futures","BTCUSDT",1741316271957,[[87301.1,2.685],[87300.9,0.01],[87300.7,0.005],[87300.6,0.002],[87300.5,1.002]],[[87301.2,5.158],[87301.5,0.002],[87301.6,0.046],[87301.9,0.036],[87302.0,0.19]]]
["binance-futures","BTCUSDT",1741316320318,[[87260.8,1.64],[87260.3,0.004],[87260.0,0.004],[87258.5,0.002],[87258.1,0.028]],[[87260.9,7.975],[87261.0,0.01],[87261.1,0.002],[87261.9,0.002],[87262.0,0.08]]]
["binance-futures","BTCUSDT",1741316345239,[[87349.9,2.12],[87349.0,0.002],[87348.8,0.002],[87348.6,0.02],[87348.5,0.11]],[[87350.0,1.51],[87351.3,0.002],[87352.7,0.013],[87352.8,0.03],[87354.4,3.396]]]
["binance-futures","BTCUSDT",1741316413555,[[87122.5,2.638],[87122.0,0.012],[87121.8,0.012],[87121.6,0.004],[87121.1,2.03]],[[87122.6,0.062],[87123.1,0.058],[87123.5,0.002],[87123.8,0.097],[87126.0,0.005]]]
["binance-futures","BTCUSDT",1741316460119,[[87320.6,1.18],[87320.1,0.002],[87319.9,0.002],[87318.8,0.046]],[[87320.7,2.04],[87320.8,0.002],[87322.3,1.084],[87322.4,6.868],[87322.5,0.009]]]
["binance-futures","BTCUSDT",1741316502867,[[87357.2,0.394],[87356.9,0.002],[87355.8,0.002],[87354.9,0.004],[87354.7,0.002]],[[87357.3,6.792],[87358.6,0.013],[87359.1,0.002],[87359.6,0.046],[87360.0,0.05]]]
["binance-futures","BTCUSDT",1741316531402,[[87419.9,1.812],[87419.3,0.002],[87419.0,0.002],[87418.9,0.002],[87417.4,0.046]],[[87420.0,1.143],[87420.1,0.005],[87420.2,0.005],[87421.4,0.003],[87424.0,0.084]]]
["binance-futures","BTCUSDT",1741316555862,[[87405.4,3.205],[87405.0,2.06],[87404.7,0.955],[87404.5,0.175],[87404.3,0.515]],[[87405.5,0.003],[87405.9,0.002],[87406.8,0.002],[87407.9,0.002],[87408.0,0.004]]]
["binance-futures","BTCUSDT",1741316624226,[[87279.3,2.47],[87278.8,0.002],[87275.3,0.002],[87275.2,0.032],[87273.8,0.809]],[[87279.4,0.146],[87279.5,0.002],[87279.6,0.002],[87280.0,0.004],[87280.1,0.002]]]
["binance-futures","BTCUSDT",1741316671758,[[87319.6,1.786],[87319.5,0.034],[87318.8,0.046],[87318.3,0.002],[87318.0,0.046]],[[87319.7,3.091],[87319.8,0.002],[87320.0,0.006],[87322.5,0.162],[87322.6,0.057]]]
["binance-futures","BTCUSDT",1741316696337,[[87364.3,2.927],[87363.7,0.004],[87363.6,0.036],[87363.5,0.046],[87362.5,0.002]],[[87364.4,1.239],[87365.4,0.01],[87367.1,0.011],[87369.3,0.019],[87369.4,0.072]]]
["binance-futures","BTCUSDT",1741316723448,[[87423.1,1.776],[87422.4,0.002],[87421.6,0.002],[87420.9,0.025],[87420.8,0.05]],[[87423.2,0.398],[87423.6,0.002],[87425.3,0.002],[87428.7,0.135],[87429.6,0.002]]]
["binance-futures","BTCUSDT",1741316771563,[[87344.3,1.314],[87343.8,0.002],[87343.2,0.046],[87342.6,0.035],[87342.5,0.046]],[[87344.4,0.671],[87344.5,0.004],[87345.1,0.002],[87345.7,0.175],[87345.8,1.144]]]
["binance-futures","BTCUSDT",1741316841252,[[87298.7,2.309],[87298.6,0.037],[87298.5,0.109],[87298.1,0.002],[87295.3,0.045]],[[87298.8,1.351],[87298.9,0.002],[87299.6,0.004],[87299.8,0.008],[87302.7,0.011]]]
["binance-futures","BTCUSDT",1741316890852,[[87260.0,2.061],[87258.6,0.017],[87258.5,0.002],[87258.4,0.044],[87257.7,0.002]],[[87260.1,1.341],[87260.2,0.004],[87261.9,0.002],[87263.1,0.023],[87263.2,0.046]]]
["binance-futures","BTCUSDT",1741316939387,[[87419.9,52.198],[87419.8,0.004],[87419.7,0.004],[87419.6,0.002],[87419.3,0.002]],[[87420.0,1.524],[87420.1,0.005],[87420.6,0.002],[87420.9,0.022],[87421.5,0.004]]]
["binance-futures","BTCUSDT",1741316943672,[[87392.7,0.007],[87391.3,0.012],[87391.2,0.03],[87390.4,0.03],[87388.2,0.002]],[[87392.8,8.84],[87392.9,0.004],[87393.6,0.046],[87394.3,0.286],[87394.4,0.048]]]
["binance-futures","BTCUSDT",1741316994124,[[87541.7,1.435],[87541.6,0.216],[87541.3,0.002],[87540.9,0.055],[87540.8,0.032]],[[87541.8,4.836],[87541.9,0.728],[87542.1,0.002],[87542.4,0.002],[87546.0,0.004]]]
["binance-futures","BTCUSDT",1741317059928,[[87472.4,4.358],[87472.3,0.048],[87472.2,0.01],[87471.5,0.002],[87468.5,0.046]],[[87472.5,3.5],[87472.7,0.002],[87473.0,0.002],[87474.9,0.002],[87475.2,0.015]]]
["binance-futures","BTCUSDT",1741317109062,[[87487.4,1.244],[87487.2,0.046],[87486.2,0.002],[87486.1,0.587]],[[87487.5,0.463],[87487.7,0.002],[87488.9,0.002],[87490.7,0.002],[87497.0,0.002]]]
["binance-futures","BTCUSDT",1741317134228,[[87524.1,3.276],[87523.8,0.002],[87523.2,0.025],[87522.4,0.046],[87522.3,0.002]],[[87524.2,0.155],[87524.5,0.002],[87525.8,0.082],[87531.5,6.853],[87531.6,0.006]]]
["binance-futures","BTCUSDT",1741317160589,[[87499.9,2.315],[87499.8,0.002],[87499.7,0.312],[87499.2,0.002],[87499.0,0.046]],[[87500.0,1.056],[87500.1,0.012],[87500.8,0.002],[87502.1,0.002],[87503.0,0.002]]]
["binance-futures","BTCUSDT",1741317211618,[[87569.1,0.295],[87568.7,1.001],[87567.0,0.41],[87566.9,0.334],[87566.6,0.868]],[[87569.3,0.002],[87570.0,0.004],[87570.8,3.637],[87571.0,0.02],[87572.2,0.002]]]
["binance-futures","BTCUSDT",1741317280923,[[87552.7,1.981],[87552.6,0.005],[87552.1,0.002],[87552.0,0.002],[87550.1,0.004]],[[87552.8,1.294],[87552.9,0.07],[87553.0,0.004],[87556.7,0.073],[87558.1,0.002]]]
["binance-futures","BTCUSDT",1741317307538,[[87520.3,2.309],[87519.9,3.246],[87519.8,0.002],[87516.0,0.834],[87515.9,3.634]],[[87520.4,2.843],[87520.5,0.002],[87521.0,0.002],[87521.4,0.002],[87522.2,0.002]]]
["binance-futures","BTCUSDT",1741317336228,[[87582.0,0.015],[87579.4,0.005],[87579.0,0.002],[87578.5,0.012],[87577.5,0.002]],[[87582.1,2.21],[87582.5,0.002],[87583.2,0.046],[87583.3,0.009],[87583.5,0.021]]]
["binance-futures","BTCUSDT",1741317383090,[[87417.0,3.996],[87416.3,0.002],[87412.5,0.004],[87410.8,0.004],[87410.6,0.046]],[[87417.1,6.384],[87417.2,0.046],[87417.4,0.002],[87417.9,0.002],[87418.8,0.11]]]
["binance-futures","BTCUSDT",1741317431726,[[87514.3,3.942],[87514.1,0.002],[87512.1,0.04],[87511.1,0.145]],[[87514.4,0.297],[87514.9,0.002],[87516.0,0.002],[87517.2,0.005],[87517.5,0.002]]]
["binance-futures","BTCUSDT",1741317500061,[[87490.1,1.788],[87490.0,1.142],[87489.9,0.004],[87489.5,0.002],[87489.2,0.172]],[[87490.2,0.767],[87490.3,0.009],[87491.7,0.005],[87492.7,0.009],[87494.9,0.042]]]
["binance-futures","BTCUSDT",1741317525829,[[87478.8,1.035],[87478.1,0.002],[87477.6,0.002],[87476.8,0.007]],[[87478.9,1.507],[87479.8,0.002],[87480.0,0.006],[87480.1,0.002],[87480.8,0.002]]]
["binance-futures","BTCUSDT",1741317578393,[[87506.9,4.347],[87506.8,0.059],[87506.4,0.002],[87506.2,0.002],[87503.3,0.174]],[[87507.0,1.232],[87507.9,0.002],[87508.0,0.002],[87509.1,0.002],[87511.2,0.004]]]
["binance-futures","BTCUSDT",1741317616525,[[87549.9,0.759],[87549.2,0.002],[87548.6,0.002],[87545.1,0.004],[87542.4,0.002]],[[87550.0,3.366],[87550.9,0.002],[87551.2,0.048],[87551.5,0.002],[87551.6,0.75]]]
["binance-futures","BTCUSDT",1741317654122,[[87378.5,0.047],[87374.9,0.002],[87372.0,0.002],[87370.8,0.011],[87370.1,0.053]],[[87378.6,7.091],[87378.7,0.269],[87378.8,0.048],[87378.9,0.002],[87379.0,1.616]]]
["binance-futures","BTCUSDT",1741317721998,[[87314.0,2.712],[87313.9,0.005],[87313.8,0.004],[87313.7,0.002],[87313.6,0.002]],[[87314.1,0.047],[87314.5,0.004],[87315.4,0.002],[87316.2,0.002],[87317.1,0.279]]]
["binance-futures","BTCUSDT",1741317746691,[[87323.1,4.09],[87322.9,0.068],[87322.7,0.002],[87322.6,0.004],[87322.5,0.003]],[[87323.2,2.02],[87323.5,0.002],[87324.0,0.046],[87324.2,0.002],[87324.3,0.002]]]
["binance-futures","BTCUSDT",1741317794838,[[87367.9,1.329],[87367.5,0.004],[87367.2,0.002],[87367.1,0.002],[87367.0,0.046]],[[87368.0,0.091],[87368.8,0.004],[87370.9,0.002],[87372.0,0.002],[87372.1,0.037]]]
["binance-futures","BTCUSDT",1741317855206,[[87508.4,1.296],[87505.8,0.046],[87505.6,0.002],[87505.3,0.002]],[[87508.5,3.209],[87508.7,0.002],[87509.3,0.002],[87511.7,0.044],[87511.9,0.355]]]
["binance-futures","BTCUSDT",1741317891444,[[87568.1,2.045],[87568.0,0.03],[87567.7,0.002],[87567.3,0.035],[87567.2,0.076]],[[87568.2,1.029],[87568.5,0.002],[87569.7,0.002],[87570.2,0.004],[87570.4,0.019]]]
["binance-futures","BTCUSDT",1741317941517,[[87499.9,0.428],[87499.2,0.002],[87497.3,0.002],[87496.1,0.002]],[[87500.0,2.714],[87500.3,0.014],[87500.4,0.046],[87500.8,0.002],[87502.4,0.046]]]
["binance-futures","BTCUSDT",1741317967818,[[87430.6,0.104],[87430.3,0.002],[87426.0,0.002],[87425.4,0.025],[87425.2,0.008]],[[87430.7,2.113],[87430.9,0.002],[87431.0,0.54],[87431.5,0.002],[87433.5,0.218]]]
["binance-futures","BTCUSDT",1741318020058,[[87420.0,2.142],[87419.9,0.002],[87419.3,0.002],[87418.0,0.002],[87417.7,0.03]],[[87420.1,2.295],[87420.8,0.002],[87420.9,0.002],[87423.0,0.046],[87424.2,0.046]]]
["binance-futures","BTCUSDT",1741318061253,[[87474.0,1.057],[87473.7,0.002],[87472.4,0.002],[87472.1,0.002],[87472.0,0.74]],[[87474.1,1.283],[87474.5,0.002],[87478.4,0.002],[87478.6,0.048],[87479.0,0.17]]]
["binance-futures","BTCUSDT",1741318121145,[[87418.1,1.303],[87417.5,0.004],[87416.0,0.046],[87414.3,0.077],[87414.1,0.247]],[[87418.2,1.578],[87418.3,0.002],[87418.4,0.005],[87418.8,0.044],[87420.0,0.004]]]
["binance-futures","BTCUSDT",1741318174465,[[87491.0,1.599],[87490.8,0.002],[87490.4,0.002],[87488.6,0.002],[87487.3,0.002]],[[87491.1,1.852],[87491.2,0.002],[87492.1,0.016],[87492.2,0.046],[87495.5,0.114]]]
["binance-futures","BTCUSDT",1741318203403,[[87543.4,4.544],[87543.1,0.002],[87542.5,0.002],[87542.4,0.002],[87542.0,0.046]],[[87543.5,0.012],[87543.7,0.003],[87544.2,0.008],[87546.5,0.002],[87547.0,0.002]]]
["binance-futures","BTCUSDT",1741318228592,[[87455.2,3.204],[87454.4,0.854],[87454.1,0.016],[87452.0,0.046]],[[87455.3,0.881],[87456.1,0.002],[87456.5,0.002],[87456.8,0.005],[87457.4,0.002]]]
["binance-futures","BTCUSDT",1741318268741,[[87400.0,0.331],[87399.6,0.002],[87399.2,0.03],[87395.1,0.574],[87395.0,0.566]],[[87400.1,5.016],[87400.2,0.183],[87400.3,0.248],[87400.7,0.002],[87410.6,0.048]]]
["binance-futures","BTCUSDT",1741318345856,[[87449.9,7.214],[87449.8,0.172],[87449.3,0.116],[87449.2,0.218],[87448.8,0.046]],[[87450.0,0.853],[87450.4,0.002],[87451.3,0.002],[87454.9,0.003],[87455.5,0.035]]]
["binance-futures","BTCUSDT",1741318397046,[[87340.9,0.987],[87340.8,3.852],[87340.7,4.36],[87340.6,1.158],[87340.5,0.142]],[[87342.5,0.002],[87342.6,0.002],[87345.0,0.002],[87345.1,0.002],[87346.5,0.012]]]
["binance-futures","BTCUSDT",1741318422144,[[87359.3,3.9],[87359.1,0.182],[87358.6,0.002],[87356.3,0.002],[87356.0,0.046]],[[87359.4,0.396],[87363.0,0.002],[87364.5,0.002],[87364.8,0.002],[87366.8,0.008]]]
["binance-futures","BTCUSDT",1741318447908,[[87374.7,1.334],[87374.5,0.02],[87374.1,0.002],[87373.2,0.002],[87372.7,0.017]],[[87374.8,1.406],[87375.2,0.046],[87376.6,0.046],[87376.7,0.028],[87377.5,0.048]]]
["binance-futures","BTCUSDT",1741318496240,[[87357.4,1.324],[87357.2,0.01],[87356.9,0.002],[87355.8,0.002],[87354.9,0.002]],[[87357.5,1.352],[87357.7,0.002],[87358.5,0.002],[87359.0,0.055],[87359.2,0.184]]]
["binance-futures","BTCUSDT",1741318547705,[[87174.2,1.945],[87173.3,0.038],[87172.6,0.002],[87172.5,0.884],[87172.3,0.12]],[[87174.3,0.281],[87177.5,0.002],[87178.0,0.046],[87178.3,0.075],[87178.5,0.259]]]
["binance-futures","BTCUSDT",1741318610744,[[87052.5,0.702],[87051.7,0.002],[87050.8,0.002],[87049.9,0.004],[87047.9,0.005]],[[87052.6,6.252],[87053.0,0.002],[87053.2,0.002],[87053.9,0.002],[87054.2,0.002]]]
["binance-futures","BTCUSDT",1741318635303,[[87077.5,1.282],[87076.8,0.002],[87075.4,0.021],[87074.4,0.002],[87073.5,0.002]],[[87077.6,2.07],[87078.0,0.046],[87078.1,0.049],[87078.5,0.002],[87078.9,0.068]]]
["binance-futures","BTCUSDT",1741318660236,[],[[87122.4,0.488],[87124.4,0.917],[87125.0,0.491],[87128.0,0.898],[87129.6,0.709]]]
["binance-futures","BTCUSDT",1741318709522,[[87099.9,2.476],[87099.7,0.002],[87097.9,0.002],[87097.6,0.097],[87097.1,0.018]],[[87100.0,0.13],[87100.1,0.002],[87102.0,0.002],[87103.2,0.046],[87103.3,0.002]]]
["binance-futures","BTCUSDT",1741318787954,[[87137.5,0.464],[87137.4,0.002],[87136.9,0.132],[87134.9,0.002],[87134.1,0.002]],[[87141.4,2.265],[87141.7,0.12],[87141.8,1.6],[87142.0,0.046],[87142.4,0.592]]]
["binance-futures","BTCUSDT",1741318809441,[[87178.9,1.323],[87178.8,0.002],[87178.7,0.012],[87177.9,0.002],[87176.0,0.048]],[[87179.0,0.743],[87179.5,0.002],[87180.0,0.05],[87180.4,0.046],[87185.5,0.032]]]
["binance-futures","BTCUSDT",1741318859841,[[87137.2,1.756],[87136.5,0.002],[87136.3,0.002],[87132.0,0.084],[87131.2,0.023]],[[87137.3,1.005],[87137.5,0.002],[87138.2,0.002],[87138.4,0.048],[87138.5,0.039]]]
["binance-futures","BTCUSDT",1741318885490,[[87101.5,2.715],[87100.3,0.002],[87100.1,0.108],[87099.8,0.002]],[[87101.6,0.066],[87102.2,0.002],[87102.4,0.002],[87104.8,0.002],[87105.1,0.002]]]
["binance-futures","BTCUSDT",1741318936501,[[87149.9,6.152],[87149.8,0.11],[87149.7,0.012],[87149.3,0.002],[87147.9,0.002]],[[87150.0,1.318],[87151.5,0.036],[87151.8,0.007],[87152.4,0.002],[87152.7,0.059]]]
["binance-futures","BTCUSDT",1741318991075,[[87103.7,6.807],[87103.4,0.031],[87103.2,4.218],[87102.9,0.002],[87102.6,0.002]],[[87103.8,0.02],[87104.6,0.002],[87104.7,0.344],[87105.1,0.002],[87106.5,0.346]]]
["binance-futures","BTCUSDT",1741319034683,[[87004.9,0.002]],[[87005.1,4.846],[87005.2,0.703],[87005.9,0.1],[87006.0,0.046],[87006.1,0.893]]]
["binance-futures","BTCUSDT",1741319082329,[[87106.4,3.1],[87106.2,0.002],[87106.0,0.002],[87105.9,0.14],[87105.5,0.002]],[[87106.5,1.434],[87106.8,0.055],[87107.7,0.082],[87108.4,0.002],[87109.6,0.048]]]
["binance-futures","BTCUSDT",1741319107410,[[87003.0,0.101],[87002.7,0.002],[87000.1,0.002],[86997.0,0.002],[86986.3,0.007]],[[87003.1,2.124],[87003.5,0.002],[87004.0,0.046],[87004.3,0.002],[87009.0,0.004]]]
["binance-futures","BTCUSDT",1741319174108,[[86987.9,0.002],[86986.0,0.002],[86985.1,0.002],[86984.2,0.002],[86984.0,0.084]],[[86988.8,3.567],[86989.6,3.994],[86990.0,0.656],[86990.4,0.145],[86990.8,0.173]]]
["binance-futures","BTCUSDT",1741319184978,[[86960.5,1.392],[86960.1,0.002],[86960.0,0.004],[86956.1,0.17],[86956.0,0.084]],[[86960.6,1.279],[86960.9,0.002],[86962.2,0.002],[86962.4,0.046],[86962.5,0.01]]]
["binance-futures","BTCUSDT",1741319246982,[[86947.3,1.437],[86947.1,0.002],[86946.3,0.148],[86946.2,0.002],[86943.9,0.138]],[[86947.4,1.183],[86947.5,0.002],[86947.7,0.285],[86947.8,0.172],[86949.0,0.002]]]
["binance-futures","BTCUSDT",1741319295114,[[86943.7,2.762],[86941.9,0.002],[86940.5,0.039],[86940.4,0.014],[86938.0,0.002]],[[86943.8,1.618],[86944.4,0.002],[86944.7,0.002],[86945.5,0.002],[86946.4,0.002]]]
["binance-futures","BTCUSDT",1741319319566,[[86986.7,3.494],[86986.2,0.002],[86985.8,0.002],[86981.6,0.048],[86981.0,0.002]],[[86986.8,3.221],[86986.9,0.365],[86987.0,0.002],[86987.1,0.002],[86987.2,0.689]]]
["binance-futures","BTCUSDT",1741319385409,[[86851.9,1.329],[86851.4,0.002],[86850.0,0.142],[86847.9,0.002],[86847.5,0.025]],[[86852.0,5.444],[86852.2,0.002],[86853.0,0.046],[86853.1,0.002],[86853.3,0.003]]]
["binance-futures","BTCUSDT",1741319417062,[[86845.3,4.64],[86845.2,0.078],[86844.9,0.205],[86844.0,0.006]],[[86845.4,3.205],[86849.0,0.002],[86851.6,0.05],[86852.5,0.002],[86853.7,0.004]]]
["binance-futures","BTCUSDT",1741319457178,[[86904.0,2.405],[86903.8,0.002],[86903.7,1.15],[86903.6,0.002],[86902.9,0.002]],[[86904.1,1.73],[86904.3,0.006],[86905.4,0.004],[86908.0,0.046],[86910.3,0.047]]]
["binance-futures","BTCUSDT",1741319504891,[[86951.3,7.616],[86950.9,0.002],[86950.6,0.002],[86950.5,0.046],[86948.9,0.007]],[[86951.4,1.824],[86952.2,0.002],[86955.0,0.002],[86955.7,0.017],[86956.1,0.004]]]
["binance-futures","BTCUSDT",1741319530613,[[86973.2,0.003],[86972.3,0.004],[86971.5,0.002],[86968.0,0.002]],[[86973.3,4.392],[86974.0,1.083],[86974.1,1.608],[86974.2,0.013],[86974.3,0.173]]]
["binance-futures","BTCUSDT",1741319600000,[[86953.8,0.305],[86952.9,0.003],[86952.3,0.002],[86951.2,0.003],[86948.2,0.014]],[[86953.9,12.084],[86954.0,0.088],[86954.1,0.003],[86954.8,0.002],[86955.0,0.046]]]
["binance-futures","BTCUSDT",1741319651048,[[87007.6,3.074],[87007.5,0.002],[87007.1,0.002],[87007.0,0.003],[87006.9,0.002]],[[87007.7,0.623],[87007.8,0.002],[87008.7,0.002],[87009.6,0.002],[87010.5,0.013]]]
["binance-futures","BTCUSDT",1741319696838,[[87040.0,0.446],[87038.0,0.046],[87037.7,0.002],[87037.5,0.004],[87037.4,0.002]],[[87040.1,6.474],[87040.2,0.054],[87040.4,0.01],[87040.9,0.002],[87041.5,0.046]]]
["binance-futures","BTCUSDT",1741319704938,[[87031.0,5.279],[87030.8,0.011],[87030.7,0.002],[87030.5,0.007],[87030.3,0.021]],[[87031.1,3.009],[87031.2,0.005],[87031.3,0.007],[87031.4,0.003],[87031.5,0.003]]]
["binance-futures","BTCUSDT",1741319756172,[[87067.2,1.362],[87067.1,0.002],[87066.4,0.03],[87066.0,0.046],[87065.6,0.03]],[[87067.3,1.466],[87067.5,0.057],[87067.7,0.007],[87067.8,0.002],[87068.0,0.084]]]
["binance-futures","BTCUSDT",1741319827877,[[87035.9,1.381],[87035.3,0.003],[87034.9,0.002],[87034.8,0.002],[87034.5,0.046]],[[87036.0,1.187],[87036.5,0.002],[87037.5,0.107],[87037.6,0.689],[87038.3,0.002]]]
["binance-futures","BTCUSDT",1741319882114,[[87045.9,2.385],[87045.6,0.03],[87045.3,0.002],[87043.3,0.002],[87043.2,0.449]],[[87046.0,2.029],[87046.4,0.002],[87046.5,1.04],[87046.8,0.046],[87047.5,0.002]]]
["binance-futures","BTCUSDT",1741319905448,[[87064.3,0.002],[87063.8,0.057],[87062.6,0.004],[87062.5,0.002]],[[87065.6,2.847],[87065.8,0.05],[87066.0,0.101],[87066.1,0.002],[87066.2,0.016]]]
["binance-futures","BTCUSDT",1741319935229,[[86981.6,1.637],[86981.4,0.002],[86981.2,0.02],[86980.6,0.024],[86980.3,0.003]],[[86981.7,4.281],[86981.8,0.002],[86982.0,0.588],[86982.2,0.06],[86982.6,0.067]]]
["binance-futures","BTCUSDT",1741319983994,[[86917.4,5.552],[86917.0,0.113]],[[86917.5,0.012],[86918.3,0.002],[86919.3,0.002],[86920.2,0.002],[86921.0,0.002]]]
["binance-futures","BTCUSDT",1741320051611,[[86944.1,0.251],[86942.5,0.002],[86942.0,0.002],[86940.0,0.006],[86939.9,0.002]],[[86944.2,2.882],[86944.4,0.002],[86944.6,0.052],[86944.7,0.007],[86947.3,0.003]]]
["binance-futures","BTCUSDT",1741320057028,[[86948.1,2.705],[86947.9,0.004],[86947.2,0.002],[86947.1,0.051],[86947.0,0.116]],[[86948.2,0.101],[86952.2,0.1],[86952.3,0.002],[86953.1,0.004],[86953.2,0.532]]]
["binance-futures","BTCUSDT",1741320101687,[[86964.9,0.081],[86964.7,0.008],[86964.6,1.149]],[[86965.0,3.243],[86965.2,0.002],[86965.6,0.046],[86965.8,0.1],[86966.1,0.002]]]
["binance-futures","BTCUSDT",1741320151031,[[86883.4,0.811],[86882.7,0.002],[86882.1,0.015],[86880.4,0.014],[86879.8,0.02]],[[86883.5,5.62],[86884.4,0.002],[86884.6,0.005],[86889.8,0.042],[86890.5,0.317]]]
["binance-futures","BTCUSDT",1741320200406,[[86899.9,2.676],[86899.7,0.01],[86899.5,0.002],[86899.4,0.077],[86899.3,0.002]],[[86900.0,1.466],[86900.1,0.002],[86900.2,0.692],[86900.5,0.121],[86900.9,0.002]]]
["binance-futures","BTCUSDT",1741320270547,[[86955.4,2.545],[86954.9,0.004],[86954.1,0.002],[86954.0,0.048],[86953.5,0.005]],[[86955.5,3.304],[86955.7,0.002],[86955.8,0.01],[86956.0,0.321],[86956.5,0.005]]]
["binance-futures","BTCUSDT",1741320297879,[[86999.9,3.529],[86999.8,0.065],[86999.2,0.002],[86999.1,0.183],[86999.0,0.008]],[[87000.0,3.02],[87000.1,0.002],[87000.9,0.004],[87002.6,0.002],[87003.0,0.002]]]
["binance-futures","BTCUSDT",1741320345861,[[87079.8,2.912],[87079.2,0.002],[87079.1,0.002],[87079.0,0.041],[87077.5,0.007]],[[87079.9,2.697],[87080.0,0.006],[87080.1,0.008],[87080.4,0.002],[87080.7,0.002]]]
["binance-futures","BTCUSDT",1741320375190,[[87165.3,0.207],[87163.3,0.032],[87160.0,1.245],[87159.2,0.002],[87158.3,0.002]],[[87171.1,0.481],[87171.2,0.509],[87171.4,0.376],[87172.1,0.12],[87172.3,5.754]]]
["binance-futures","BTCUSDT",1741320422811,[[87172.1,2.844],[87171.6,0.002],[87171.4,0.002],[87169.2,0.261],[87169.1,0.305]],[[87172.2,2.081],[87172.5,0.101],[87173.6,0.048],[87173.9,0.003],[87175.3,0.071]]]
["binance-futures","BTCUSDT",1741320489943,[[87096.6,3.271],[87096.5,0.08],[87094.4,0.046],[87093.6,0.046],[87086.0,0.007]],[[87096.7,0.669],[87097.2,0.002],[87099.2,0.005],[87100.0,0.004],[87101.9,0.064]]]
["binance-futures","BTCUSDT",1741320515601,[[87105.4,1.108],[87103.4,0.007],[87103.1,0.002],[87102.9,0.002],[87102.7,0.002]],[[87105.5,7.912],[87105.7,0.211],[87106.1,0.05],[87107.4,0.047],[87107.8,0.002]]]
["binance-futures","BTCUSDT",1741320565678,[[87071.1,2.008],[87070.5,0.002],[87069.5,0.048]],[[87071.2,5.949],[87071.3,0.008],[87071.5,0.038],[87072.6,0.01],[87074.6,0.002]]]
["binance-futures","BTCUSDT",1741320624458,[[87005.0,5.255],[87002.5,0.002],[87000.8,0.002],[86998.4,0.017],[86997.8,0.002]],[[87005.1,6.908],[87005.2,0.002],[87005.3,0.173],[87006.0,0.046],[87006.1,0.221]]]
["binance-futures","BTCUSDT",1741320663355,[[86957.8,5.758],[86957.7,0.173],[86957.5,0.002],[86957.4,0.01],[86957.1,0.173]],[[86957.9,0.368],[86958.3,0.002],[86959.2,0.002],[86959.5,0.045],[86960.0,0.004]]]
["binance-futures","BTCUSDT",1741320715062,[[87099.1,3.522],[87098.3,0.176],[87098.2,0.002],[87097.5,0.002],[87096.0,0.084]],[[87099.2,2.311],[87099.5,0.228],[87100.0,0.056],[87100.3,0.012],[87100.5,0.006]]]
["binance-futures","BTCUSDT",1741320740045,[[87148.0,1.087],[87147.9,0.002],[87146.6,0.005],[87145.4,0.046],[87144.4,0.002]],[[87148.1,4.172],[87148.3,0.144],[87148.5,0.004],[87148.7,0.002],[87151.6,0.49]]]
["binance-futures","BTCUSDT",1741320793201,[[87067.1,2.588],[87066.2,0.002],[87066.1,0.002],[87066.0,0.046]],[[87067.2,1.543],[87067.4,0.028],[87067.5,0.018],[87067.8,0.002],[87068.0,0.059]]]
["binance-futures","BTCUSDT",1741320831478,[[87099.9,3.138],[87099.2,0.11],[87099.1,0.688],[87099.0,0.002],[87098.4,0.005]],[[87100.0,4.019],[87103.8,0.051],[87104.2,0.002],[87104.3,0.688],[87109.8,0.248]]]
["binance-futures","BTCUSDT",1741320895653,[[87165.0,6.337],[87164.9,0.006],[87164.4,0.002],[87164.1,0.055],[87160.4,0.01]],[[87165.1,4.787],[87166.1,0.024],[87166.2,0.003],[87166.4,0.006],[87166.6,0.008]]]
["binance-futures","BTCUSDT",1741320948693,[[87157.8,2.093],[87157.5,0.032],[87157.0,0.046],[87156.6,0.002],[87156.3,0.002]],[[87157.9,2.011],[87158.0,0.003],[87158.2,0.002],[87159.0,0.048],[87159.9,0.002]]]
["binance-futures","BTCUSDT",1741320978163,[[87181.9,8.293],[87181.8,0.029],[87181.7,0.131],[87181.3,0.175],[87180.5,0.178]],[[87182.0,0.176],[87182.6,0.002],[87183.1,0.002],[87183.8,0.012],[87184.0,0.005]]]
["binance-futures","BTCUSDT",1741321026939,[[87117.2,2.224],[87117.1,0.002],[87116.6,0.002],[87116.4,0.002],[87115.4,0.008]],[[87117.3,2.022],[87117.4,0.002],[87118.2,0.046],[87119.1,0.036],[87121.6,0.046]]]
["binance-futures","BTCUSDT",1741321042647,[[87119.9,2.468],[87117.4,0.331],[87117.2,6.058],[87117.1,0.003],[87116.9,4.436]],[[87122.5,0.002],[87124.0,0.014],[87124.3,0.002],[87128.7,0.004],[87129.8,0.015]]]
["binance-futures","BTCUSDT",1741321125220,[[87210.1,1.173],[87209.6,0.002],[87209.2,0.002],[87206.7,0.031],[87206.2,0.002]],[[87210.2,2.044],[87210.4,0.002],[87212.7,0.054],[87212.8,1.363],[87214.2,0.01]]]
["binance-futures","BTCUSDT",1741321131122,[[87211.4,0.091],[87210.5,0.002],[87210.1,0.002],[87210.0,0.002],[87209.9,0.002]],[[87211.5,2.274],[87213.0,0.05],[87213.4,0.046],[87213.7,0.002],[87213.8,0.732]]]
["binance-futures","BTCUSDT",1741321204041,[[87139.9,7.377],[87139.8,0.002],[87139.5,0.213],[87135.8,1.326],[87135.7,0.553]],[[87140.0,0.014],[87140.1,0.002],[87140.6,0.002],[87140.8,0.002],[87141.6,0.005]]]
["binance-futures","BTCUSDT",1741321229526,[[87116.1,2.992],[87116.0,0.06],[87115.7,0.002],[87115.1,0.014],[87115.0,0.046]],[[87116.2,2.146],[87116.5,0.002],[87117.2,0.002],[87118.0,0.007],[87121.0,0.017]]]
["binance-futures","BTCUSDT",1741321294699,[[87207.5,2.34],[87206.1,0.015],[87206.0,0.13],[87203.1,0.418],[87201.1,0.002]],[[87207.6,2.955],[87207.7,0.002],[87209.5,0.046],[87209.6,0.002],[87209.7,0.428]]]
["binance-futures","BTCUSDT",1741321354803,[[87267.2,9.611],[87267.1,0.731],[87267.0,0.005],[87266.5,0.002],[87265.7,0.058]],[[87267.3,4.63],[87269.0,0.044],[87271.2,0.002],[87271.8,0.002],[87281.6,0.006]]]
["binance-futures","BTCUSDT",1741321360616,[[87284.3,5.572],[87284.2,0.081],[87284.0,0.198],[87283.9,1.533],[87283.8,0.164]],[[87284.4,0.004],[87286.5,0.002],[87287.0,0.21],[87287.3,0.002],[87290.0,0.048]]]
["binance-futures","BTCUSDT",1741321431514,[[87351.7,3.343],[87351.4,0.01],[87351.3,0.002],[87351.1,0.066],[87351.0,0.172]],[[87351.8,1.698],[87352.7,0.006],[87352.8,0.003],[87352.9,0.003],[87353.2,0.002]]]
["binance-futures","BTCUSDT",1741321459336,[[87388.9,17.321],[87388.8,0.175],[87388.7,0.002],[87388.6,0.005],[87388.0,0.094]],[[87389.0,1.033],[87389.1,0.036],[87390.8,0.008],[87392.2,0.038],[87394.1,0.003]]]
["binance-futures","BTCUSDT",1741321499021,[[87388.7,4.729],[87387.9,0.002],[87387.1,0.005],[87384.5,0.048],[87383.7,0.004]],[[87388.8,8.892],[87388.9,0.002],[87389.5,0.002],[87389.6,0.002],[87389.8,0.102]]]
["binance-futures","BTCUSDT",1741321582686,[[87387.8,8.688],[87387.7,0.002],[87387.6,0.01],[87387.1,0.002],[87387.0,0.002]],[[87387.9,4.492],[87388.8,0.004],[87389.7,0.145],[87390.0,0.084],[87392.1,0.004]]]
["binance-futures","BTCUSDT",1741321588445,[[87377.0,0.92],[87376.7,0.002],[87376.6,0.002],[87375.7,0.002],[87374.9,0.052]],[[87377.1,5.887],[87377.3,0.002],[87377.9,0.072],[87378.9,0.172],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1741321657794,[[87422.1,2.589],[87421.9,0.132],[87421.8,0.065]],[[87422.2,2.947],[87424.0,0.172],[87424.7,0.002],[87424.8,0.557],[87424.9,0.172]]]
["binance-futures","BTCUSDT",1741321683940,[[87412.2,0.072],[87411.3,0.002],[87409.7,0.002],[87407.8,0.002],[87407.7,0.343]],[[87412.3,9.6],[87413.1,0.002],[87413.2,1.842],[87413.3,0.654],[87413.4,0.004]]]
["binance-futures","BTCUSDT",1741321735138,[[87476.3,0.111],[87476.1,0.01],[87475.7,0.004],[87474.8,0.002],[87473.9,0.004]],[[87476.4,5.304],[87476.5,0.005],[87477.3,0.004],[87477.6,0.046],[87478.4,0.005]]]
["binance-futures","BTCUSDT",1741321787021,[[87492.9,4.166],[87492.5,0.04],[87492.4,0.055],[87492.3,0.115],[87492.0,0.003]],[[87493.0,1.486],[87493.1,0.002],[87493.4,0.014],[87493.8,0.014],[87495.0,0.015]]]
["binance-futures","BTCUSDT",1741321834464,[[87541.8,4.046],[87541.7,0.002],[87541.6,0.076],[87541.4,0.002],[87539.8,0.046]],[[87541.9,1.744],[87542.5,0.017],[87543.2,0.002],[87543.7,0.024],[87544.5,0.03]]]
["binance-futures","BTCUSDT",1741321885019,[[87411.0,5.432],[87410.4,0.002],[87410.3,0.007],[87410.2,0.015],[87410.0,0.056]],[[87411.1,4.029],[87411.2,0.002],[87411.8,0.075],[87412.5,0.046],[87413.0,0.002]]]
["binance-futures","BTCUSDT",1741321911493,[[87451.8,5.215],[87451.7,0.243],[87451.6,0.01],[87451.4,0.002],[87451.2,0.055]],[[87451.9,0.072],[87452.1,0.002],[87453.2,0.029],[87453.5,0.019],[87456.3,0.002]]]
["binance-futures","BTCUSDT",1741321960142,[[87416.4,0.388],[87415.2,0.055],[87412.6,0.003],[87412.5,0.01],[87411.8,0.002]],[[87416.5,4.244],[87416.8,0.046],[87417.2,0.046],[87417.3,0.15],[87417.4,0.048]]]
["binance-futures","BTCUSDT",1741321990118,[[87455.2,7.476],[87455.1,0.002],[87454.9,0.002],[87454.8,0.002],[87454.3,0.012]],[[87455.3,0.244],[87455.6,0.002],[87459.0,0.002],[87460.9,0.018],[87461.6,0.002]]]
["binance-futures","BTCUSDT",1741322057564,[[87440.0,0.021],[87439.8,0.024],[87435.9,0.003],[87435.7,0.072],[87435.4,0.07]],[[87440.1,7.339],[87440.2,0.172],[87440.4,0.002],[87440.5,0.322],[87440.7,0.172]]]
["binance-futures","BTCUSDT",1741322110266,[[87545.0,3.895],[87544.8,0.046],[87544.3,0.002],[87543.3,0.012],[87543.2,0.049]],[[87545.1,0.338],[87546.0,0.002],[87547.9,0.003],[87551.1,0.005],[87551.3,0.002]]]
["binance-futures","BTCUSDT",1741322134598,[[87580.0,4.524],[87579.1,0.002],[87579.0,0.002],[87575.6,3.715],[87567.9,0.003]],[[87580.1,1.13],[87580.8,0.004],[87581.7,0.002],[87582.5,0.103],[87593.2,0.002]]]
["binance-futures","BTCUSDT",1741322202819,[[87743.1,0.817],[87742.5,0.192],[87741.7,0.002],[87741.3,0.002],[87741.0,0.009]],[[87743.2,7.013],[87743.3,0.004],[87743.8,0.002],[87743.9,0.448],[87744.2,0.002]]]
["binance-futures","BTCUSDT",1741322233280,[[87730.0,3.329],[87729.9,0.002],[87729.5,0.002],[87729.1,0.004],[87729.0,0.002]],[[87730.1,1.699],[87730.3,0.002],[87732.1,0.036],[87732.7,0.004],[87732.9,0.015]]]
["binance-futures","BTCUSDT",1741322276860,[[87671.5,2.075],[87671.2,0.002],[87669.7,0.011],[87669.6,0.046],[87669.4,0.003]],[[87671.6,6.116],[87672.0,0.028],[87672.1,0.005],[87672.8,0.002],[87675.0,0.046]]]
["binance-futures","BTCUSDT",1741322330362,[[87685.6,2.314],[87685.2,0.002],[87684.9,0.002],[87684.1,0.003],[87683.9,0.005]],[[87685.7,3.812],[87686.0,0.002],[87686.7,0.065],[87686.8,0.002],[87690.0,0.01]]]
["binance-futures","BTCUSDT",1741322359362,[[87700.9,5.417],[87700.8,0.002],[87700.0,0.004],[87699.9,0.01],[87699.7,0.035]],[[87701.0,3.231],[87701.4,0.036],[87701.6,0.002],[87702.5,0.002],[87704.9,0.002]]]
["binance-futures","BTCUSDT",1741322431769,[[87789.2,6.353],[87789.1,0.174],[87788.9,0.055],[87788.6,0.008],[87788.5,0.467]],[[87789.3,0.058],[87789.9,0.002],[87790.1,0.004],[87790.3,0.006],[87790.5,0.284]]]
["binance-futures","BTCUSDT",1741322441123,[[87762.4,2.781],[87762.3,0.002],[87760.8,0.046],[87760.7,0.005],[87759.8,0.056]],[[87762.5,3.05],[87762.6,0.004],[87763.3,0.002],[87767.3,0.002],[87767.4,0.043]]]
["binance-futures","BTCUSDT",1741322511111,[[87698.0,3.193],[87697.9,0.965],[87697.4,0.002],[87696.3,0.003],[87691.6,0.414]],[[87698.1,0.696],[87699.0,0.002],[87699.9,0.091],[87701.8,0.002],[87702.2,0.062]]]
["binance-futures","BTCUSDT",1741322563143,[[87699.8,1.218],[87699.1,0.002],[87696.2,0.002],[87695.7,0.004],[87695.6,0.002]],[[87699.9,2.919],[87700.0,0.006],[87700.1,0.11],[87700.7,0.002],[87702.4,0.018]]]
["binance-futures","BTCUSDT",1741322591221,[[87692.4,2.127],[87692.1,0.002],[87691.3,0.002],[87690.7,0.118],[87690.5,0.01]],[[87692.5,1.963],[87692.9,0.002],[87693.6,0.098],[87695.2,0.046],[87702.0,0.119]]]
["binance-futures","BTCUSDT",1741322669679,[[87642.0,0.061],[87641.7,0.002],[87638.7,0.002],[87638.2,0.002]],[[87642.1,8.393],[87642.5,0.002],[87643.0,0.002],[87644.2,0.796],[87644.3,0.047]]]
["binance-futures","BTCUSDT",1741322675315,[[87631.9,1.945],[87631.6,0.002],[87630.4,0.002],[87629.9,0.002],[87625.8,0.332]],[[87632.0,1.804],[87632.1,0.002],[87632.9,0.141],[87633.0,0.046],[87633.8,0.002]]]
["binance-futures","BTCUSDT",1741322741245,[[87831.0,5.529],[87830.6,0.005],[87830.3,0.055],[87830.2,0.342],[87829.7,0.002]],[[87831.1,1.675],[87831.5,0.016],[87832.3,0.073],[87832.9,0.038],[87833.2,0.004]]]
["binance-futures","BTCUSDT",1741322772506,[[87791.3,2.009],[87791.1,0.002],[87790.4,0.002],[87789.9,0.002],[87789.5,0.002]],[[87791.4,3.143],[87793.0,0.002],[87794.7,0.182],[87794.8,0.092],[87796.0,0.098]]]
["binance-futures","BTCUSDT",1741322826355,[[87795.6,0.082],[87795.1,0.113],[87793.6,0.002],[87793.5,0.005],[87792.9,0.138]],[[87795.7,4.069],[87795.9,0.005],[87796.0,0.188],[87796.1,0.108],[87796.8,0.057]]]
["binance-futures","BTCUSDT",1741322900412,[[87695.2,5.577],[87695.1,0.015],[87695.0,0.051],[87694.5,0.055],[87692.4,0.048]],[[87695.3,2.204],[87695.4,0.022],[87695.5,0.185],[87695.6,0.263],[87696.9,0.284]]]
["binance-futures","BTCUSDT",1741322906732,[[87691.5,2.109],[87691.3,0.684],[87690.6,0.025],[87690.2,0.084],[87688.0,0.27]],[[87691.6,1.736],[87691.8,0.002],[87692.5,0.046],[87692.6,0.002],[87692.8,0.058]]]
["binance-futures","BTCUSDT",1741322951942,[[87684.8,5.741],[87684.7,0.006],[87683.5,0.002],[87683.2,0.006]],[[87684.9,0.454],[87686.0,0.002],[87687.0,0.002],[87688.6,0.004],[87688.7,0.342]]]
["binance-futures","BTCUSDT",1741323009759,[[87583.5,0.657],[87583.1,0.114],[87582.5,0.002],[87580.9,0.003],[87580.6,0.003]],[[87583.6,3.016],[87583.8,0.002],[87583.9,0.175],[87584.6,0.002],[87586.4,0.203]]]
["binance-futures","BTCUSDT",1741323059569,[[87588.1,0.883],[87587.4,0.002],[87587.3,0.002],[87585.3,0.004],[87584.8,0.021]],[[87588.2,4.976],[87588.6,0.002],[87588.7,3.003],[87588.8,0.11],[87588.9,0.127]]]
["binance-futures","BTCUSDT",1741323134908,[[87555.3,2.132],[87554.9,0.002],[87554.4,0.002],[87553.7,0.002],[87553.6,1.013]],[[87555.4,2.543],[87555.7,0.002],[87556.2,0.061],[87556.3,0.002],[87556.8,0.046]]]
["binance-futures","BTCUSDT",1741323161752,[[87570.1,4.943],[87569.4,0.005],[87569.1,0.064],[87568.0,0.005],[87567.8,0.172]],[[87570.2,0.853],[87571.0,0.023],[87571.5,0.036],[87573.5,0.002],[87573.8,0.002]]]
["binance-futures","BTCUSDT",1741323206932,[[87524.9,4.703],[87524.1,0.002],[87523.9,0.002],[87523.0,0.191],[87522.1,0.002]],[[87525.0,3.654],[87525.6,0.002],[87525.8,0.002],[87525.9,0.002],[87526.0,0.685]]]
["binance-futures","BTCUSDT",1741323240842,[[87552.6,8.476],[87552.5,0.002],[87552.4,0.279],[87552.3,0.286],[87552.2,0.174]],[[87552.7,0.533],[87553.3,0.057],[87555.0,0.028],[87555.7,0.002],[87555.9,0.002]]]
["binance-futures","BTCUSDT",1741323294518,[[87561.6,5.228],[87561.5,0.172],[87560.9,0.172],[87560.8,0.046],[87560.5,0.002]],[[87561.7,0.34],[87561.8,0.002],[87563.0,0.009],[87565.8,0.002],[87566.2,0.002]]]
["binance-futures","BTCUSDT",1741323371306,[[87624.2,2.888],[87624.1,0.044],[87624.0,0.214],[87623.7,0.003],[87623.4,0.002]],[[87624.3,2.515],[87624.8,0.046],[87626.0,0.048],[87626.2,0.002],[87626.3,0.002]]]
["binance-futures","BTCUSDT",1741323397826,[[87616.9,6.423],[87616.8,0.372],[87616.7,0.002],[87616.3,0.174],[87612.6,0.144]],[[87617.0,0.826],[87617.1,0.002],[87618.4,0.002],[87619.4,0.002],[87619.8,0.002]]]
["binance-futures","BTCUSDT",1741323424112,[[87639.9,0.08],[87639.7,0.002],[87639.2,0.002],[87638.7,0.002],[87638.5,0.005]],[[87640.0,3.201],[87640.4,0.362],[87640.7,0.113],[87640.8,0.048],[87641.2,0.046]]]
["binance-futures","BTCUSDT",1741323479383,[[87661.3,5.549],[87661.1,0.012],[87660.6,0.172],[87660.5,0.002],[87660.4,0.048]],[[87661.4,1.194],[87661.6,0.028],[87662.4,0.03],[87662.5,0.002],[87662.8,0.002]]]
["binance-futures","BTCUSDT",1741323532420,[[87717.4,0.844],[87717.3,0.023],[87716.8,0.005],[87716.5,0.054],[87715.2,0.172]],[[87717.5,1.963],[87717.9,0.13],[87718.1,0.002],[87719.4,0.004],[87724.5,0.052]]]
["binance-futures","BTCUSDT",1741323559498,[[87637.0,0.002],[87633.0,0.004],[87631.8,0.008],[87630.4,0.004],[87629.6,0.056]],[[87637.2,6.853],[87637.3,0.002],[87637.4,0.318],[87637.5,0.234],[87637.6,0.243]]]
["binance-futures","BTCUSDT",1741323629812,[[87574.5,1.73],[87574.2,0.002],[87573.6,0.085],[87573.5,0.046],[87572.1,0.002]],[[87574.6,1.712],[87574.7,0.164],[87575.0,0.002],[87575.1,0.002],[87576.0,0.002]]]
["binance-futures","BTCUSDT",1741323677730,[[87616.6,4.975],[87616.5,1.272],[87616.4,0.335],[87616.3,0.002],[87616.0,0.172]],[[87616.7,0.089],[87617.1,0.002],[87618.3,0.014],[87618.5,0.002],[87619.4,0.002]]]
["binance-futures","BTCUSDT",1741323708207,[[87615.6,2.54],[87615.5,0.002],[87614.9,0.002],[87612.1,0.225],[87611.8,0.684]],[[87615.7,2.064],[87615.8,0.47],[87616.2,0.002],[87617.8,0.002],[87617.9,0.684]]]
["binance-futures","BTCUSDT",1741323779411,[[87642.4,2.319],[87642.2,0.01],[87641.8,0.048],[87641.4,0.002],[87641.3,0.042]],[[87642.5,1.369],[87642.6,0.002],[87646.6,0.002],[87647.6,0.105],[87647.7,0.684]]]
["binance-futures","BTCUSDT",1741323785726,[[87686.6,0.002],[87686.3,0.004],[87686.2,0.004],[87686.1,0.002],[87685.7,0.002]],[[87686.7,1.176],[87687.0,1.515],[87687.1,3.626],[87687.4,7.48],[87687.5,3.32]]]
["binance-futures","BTCUSDT",1741323856883,[[87661.5,0.002],[87661.1,0.002],[87660.3,0.007],[87660.0,0.012],[87657.8,0.004]],[[87661.8,7.458],[87661.9,0.002],[87662.0,0.098],[87662.2,0.002],[87662.3,0.342]]]
["binance-futures","BTCUSDT",1741323906920,[[87699.9,2.736],[87699.8,0.071],[87699.7,0.055],[87699.0,0.172],[87698.5,0.002]],[[87700.0,1.313],[87701.7,0.005],[87704.8,0.003],[87705.1,0.002],[87705.6,0.002]]]
["binance-futures","BTCUSDT",1741323918711,[[87719.9,2.461],[87719.7,0.012],[87719.6,0.171],[87719.2,0.03],[87718.9,0.171]],[[87720.0,0.131],[87720.1,0.005],[87720.8,0.002],[87721.7,0.005],[87726.9,0.587]]]
["binance-futures","BTCUSDT",1741324006333,[[87823.0,3.756],[87822.8,0.01],[87822.7,0.002],[87822.0,0.046],[87821.8,0.002]],[[87823.1,2.964],[87823.5,0.034],[87823.8,0.683],[87824.7,0.005],[87826.4,0.046]]]
["binance-futures","BTCUSDT",1741324012472,[[87823.0,4.11],[87822.8,0.01],[87822.7,0.002],[87822.1,0.034],[87821.0,0.003]],[[87823.1,3.489],[87823.5,0.034],[87824.1,0.002],[87824.5,0.002],[87828.0,0.004]]]
["binance-futures","BTCUSDT",1741324081873,[[87792.4,1.085],[87792.3,0.002],[87792.2,0.002],[87792.1,0.004],[87790.5,0.002]],[[87792.5,2.381],[87792.8,0.002],[87793.1,0.002],[87793.2,0.005],[87793.9,0.037]]]
["binance-futures","BTCUSDT",1741324129972,[[87893.7,1.816],[87893.0,0.002],[87892.2,0.002],[87892.1,0.034]],[[87893.8,1.513],[87894.6,0.002],[87895.5,0.002],[87895.8,0.045],[87896.4,0.004]]]
["binance-futures","BTCUSDT",1741324164811,[[87945.5,2.224],[87944.9,0.002],[87944.8,0.048],[87944.7,0.002],[87944.6,0.171]],[[87945.6,0.296],[87946.4,0.002],[87947.2,0.002],[87947.3,0.005],[87950.0,0.009]]]
["binance-futures","BTCUSDT",1741324224563,[[87941.2,1.633],[87941.0,0.173],[87940.4,0.002],[87937.7,0.682]],[[87941.3,1.957],[87942.0,0.046],[87942.8,0.002],[87942.9,0.002],[87945.1,0.297]]]
["binance-futures","BTCUSDT",1741324230253,[[87979.9,5.966],[87979.8,0.014],[87979.7,0.365],[87979.5,0.002],[87979.2,0.171]],[[87980.0,0.677],[87980.5,0.002],[87981.4,0.002],[87981.9,0.002],[87982.0,0.459]]]
["binance-futures","BTCUSDT",1741324300101,[[87798.3,4.589],[87798.1,0.002],[87797.9,0.016],[87797.7,0.039],[87797.6,0.046]],[[87798.4,0.019],[87798.9,0.002],[87799.5,0.177],[87799.8,0.002],[87799.9,0.002]]]
["binance-futures","BTCUSDT",1741324326249,[[87841.6,6.797],[87841.5,0.034],[87841.2,0.002],[87840.6,0.021],[87840.4,0.002]],[[87841.7,1.266],[87842.5,0.002],[87842.8,0.003],[87842.9,0.002],[87844.4,0.012]]]
["binance-futures","BTCUSDT",1741324364660,[[87820.5,0.088],[87820.2,0.002],[87820.1,0.002],[87818.4,0.002]],[[87820.6,3.156],[87820.8,0.161],[87820.9,0.002],[87821.1,0.003],[87824.6,0.43]]]
["binance-futures","BTCUSDT",1741324455753,[[87821.1,0.464],[87821.0,0.002],[87820.2,0.002],[87820.0,0.004],[87815.2,0.066]],[[87821.2,2.843],[87821.7,0.002],[87821.9,0.102],[87822.0,0.094],[87822.3,0.171]]]
["binance-futures","BTCUSDT",1741324461976,[[87834.9,7.082],[87834.8,0.171],[87834.1,0.002],[87834.0,0.244],[87832.8,0.046]],[[87835.0,0.401],[87835.8,0.002],[87836.7,0.002],[87837.5,0.002],[87837.6,0.002]]]
["binance-futures","BTCUSDT",1741324535895,[[87870.0,2.481],[87869.3,0.002],[87868.5,0.01],[87868.1,0.002],[87868.0,0.564]],[[87870.1,1.839],[87870.9,0.002],[87871.0,0.046],[87871.6,0.292],[87871.8,0.002]]]
["binance-futures","BTCUSDT",1741324564550,[[87852.5,0.886]],[[87852.6,7.579],[87853.4,0.002],[87853.5,0.002],[87853.8,0.002],[87853.9,0.826]]]
["binance-futures","BTCUSDT",1741324625312,[[87821.0,2.014],[87820.9,0.962],[87820.0,0.006],[87819.9,0.002],[87819.6,0.198]],[[87821.1,2.359],[87821.7,0.002],[87821.9,0.013],[87823.5,0.036],[87826.1,0.002]]]
["binance-futures","BTCUSDT",1741324642626,[[87833.9,2.262],[87833.3,0.002],[87832.5,0.048],[87832.2,0.046],[87830.6,0.658]],[[87834.0,1.724],[87834.2,0.004],[87834.9,0.019],[87835.0,0.036],[87836.0,0.102]]]
["binance-futures","BTCUSDT",1741324712299,[[87976.5,0.397],[87974.7,0.005],[87974.5,0.002],[87972.5,0.019],[87970.3,0.006]],[[87976.6,14.187],[87976.7,0.046],[87976.8,0.046],[87976.9,0.005],[87977.1,0.002]]]
["binance-futures","BTCUSDT",1741324763198,[[87988.9,9.605],[87988.8,0.002],[87988.7,0.065],[87988.6,0.396],[87988.5,0.003]],[[87989.0,0.024],[87989.7,0.06],[87989.9,0.006],[87990.0,0.042],[87991.9,0.002]]]
["binance-futures","BTCUSDT",1741324787901,[[87970.0,2.862],[87969.9,0.171],[87969.4,0.173],[87969.0,0.087],[87968.7,0.171]],[[87970.1,2.967],[87970.2,0.002],[87971.7,0.002],[87973.5,0.002],[87973.9,0.045]]]
["binance-futures","BTCUSDT",1741324841506,[[87991.2,9.915],[87990.8,0.002],[87990.7,1.607],[87990.6,0.953],[87990.5,0.513]],[[87991.3,0.428],[87993.9,0.002],[87999.3,0.14],[88000.0,0.876],[88004.4,0.006]]]
["binance-futures","BTCUSDT",1741324866381,[[87972.6,0.084],[87969.9,0.002],[87968.3,0.008],[87968.1,0.002],[87967.9,0.007]],[[87972.7,6.209],[87972.8,0.287],[87973.0,0.055],[87973.1,0.003],[87974.1,0.005]]]
["binance-futures","BTCUSDT",1741324938235,[[87978.9,0.01],[87977.6,0.027],[87976.3,0.701],[87976.1,0.014],[87975.2,0.003]],[[87980.1,9.051],[87980.4,0.013],[87980.7,0.013],[87981.8,0.045],[87983.2,0.045]]]
["binance-futures","BTCUSDT",1741324988621,[[88027.2,0.731],[88026.9,0.055],[88026.5,0.002],[88025.6,0.002]],[[88027.3,2.576],[88027.9,0.021],[88028.0,0.045],[88028.1,0.002],[88028.5,0.045]]]
["binance-futures","BTCUSDT",1741325014809,[[88023.9,13.664],[88023.8,0.015],[88023.7,0.008],[88023.6,0.856],[88023.4,0.171]],[[88024.0,0.702],[88024.3,0.002],[88024.6,0.002],[88025.2,0.002],[88027.2,0.032]]]
["binance-futures","BTCUSDT",1741325064437,[[88101.6,0.927],[88101.5,0.015],[88101.0,0.002],[88100.8,0.045]],[[88101.7,1.889],[88101.9,0.002],[88102.0,0.045],[88103.0,0.058],[88103.2,0.002]]]
["binance-futures","BTCUSDT",1741325111609,[[88156.8,7.282],[88156.7,0.178],[88156.4,0.002],[88155.3,0.029],[88155.2,0.045]],[[88156.9,0.199],[88160.0,0.004],[88163.1,0.165],[88163.7,0.002],[88164.6,0.004]]]
["binance-futures","BTCUSDT",1741325156824,[[88276.0,3.259],[88275.9,0.454],[88275.7,0.016],[88275.5,0.063],[88275.1,0.002]],[[88276.1,6.872],[88276.2,0.002],[88277.5,0.029],[88277.6,0.045],[88280.1,0.014]]]
["binance-futures","BTCUSDT",1741325204955,[[88293.3,0.42],[88292.5,0.008],[88291.8,0.002],[88291.7,0.002],[88289.7,0.057]],[[88293.4,5.214],[88293.5,1.719],[88293.6,0.914],[88293.7,1.159],[88294.0,0.045]]]
["binance-futures","BTCUSDT",1741325230282,[[88267.6,0.094],[88267.5,0.002],[88266.6,0.011],[88266.4,0.132],[88261.8,0.004]],[[88267.7,4.131],[88267.8,0.112],[88267.9,0.002],[88268.0,0.045],[88268.2,0.002]]]
["binance-futures","BTCUSDT",1741325298662,[[88314.0,3.657],[88313.9,0.15],[88313.6,0.159],[88313.4,0.013],[88312.8,0.005]],[[88314.1,2.545],[88314.4,0.002],[88315.3,0.002],[88316.7,0.009],[88317.2,0.009]]]
["binance-futures","BTCUSDT",1741325305074,[[88321.9,8.256],[88321.8,2.527],[88321.7,0.172],[88321.5,0.002],[88321.0,0.17]],[[88322.0,5.516],[88322.8,0.002],[88324.8,0.179],[88324.9,1.112],[88325.0,0.012]]]
["binance-futures","BTCUSDT",1741325376353,[[88191.1,4.654],[88190.8,0.012],[88190.1,0.171],[88189.7,0.003],[88189.6,0.173]],[[88191.2,5.713],[88191.5,0.002],[88191.7,0.002],[88191.8,0.004],[88196.4,0.04]]]
["binance-futures","BTCUSDT",1741325424721,[[88138.2,2.187],[88133.9,0.113],[88133.8,0.471],[88133.5,0.045],[88132.7,0.223]],[[88138.3,3.838],[88138.8,0.002],[88139.3,0.022],[88140.0,0.049],[88140.9,0.581]]]
["binance-futures","BTCUSDT",1741325450288,[[88114.3,2.407],[88113.4,0.002],[88113.1,0.031],[88113.0,0.203],[88111.2,0.045]],[[88114.4,2.228],[88115.1,0.004],[88115.9,0.031],[88117.2,0.002],[88120.9,0.017]]]
["binance-futures","BTCUSDT",1741325520283,[[88100.0,1.706],[88099.8,0.054],[88098.0,0.316],[88096.0,0.002],[88094.0,0.045]],[[88100.1,7.459],[88100.2,0.002],[88100.8,0.13],[88101.0,0.005],[88103.8,0.034]]]
["binance-futures","BTCUSDT",1741325548366,[[88113.8,2.183],[88113.4,0.002],[88112.7,0.103],[88112.6,0.057],[88112.5,0.002]],[[88113.9,0.141],[88114.2,0.002],[88114.6,0.002],[88115.1,0.002],[88122.8,0.002]]]
["binance-futures","BTCUSDT",1741325595582,[[88149.9,5.385],[88149.8,0.467],[88149.7,1.133],[88149.6,0.045],[88149.5,0.002]],[[88150.0,1.084],[88150.1,0.002],[88150.4,0.002],[88150.5,0.002],[88151.4,0.002]]]
["binance-futures","BTCUSDT",1741325623342,[[88165.0,7.258],[88164.5,0.174],[88164.3,0.002],[88163.6,0.239],[88163.2,0.203]],[[88165.1,0.091],[88165.2,0.37],[88165.4,0.002],[88165.6,0.093],[88166.3,0.004]]]
["binance-futures","BTCUSDT",1741325675468,[[88196.8,1.455],[88195.9,0.002],[88195.3,0.002],[88194.9,0.002]],[[88196.9,3.123],[88197.9,0.002],[88198.8,0.036],[88204.5,0.004],[88205.7,0.175]]]
["binance-futures","BTCUSDT",1741325746169,[[88117.1,1.542],[88116.9,0.002],[88116.5,0.002],[88110.7,0.003]],[[88117.2,2.765],[88117.7,0.002],[88117.8,0.006],[88118.0,0.098],[88119.1,0.002]]]
["binance-futures","BTCUSDT",1741325753305,[[88117.3,6.643],[88117.2,0.002],[88117.0,0.129],[88116.7,0.003]],[[88117.4,1.396],[88117.7,0.002],[88119.0,0.002],[88121.0,0.002],[88122.8,0.086]]]
["binance-futures","BTCUSDT",1741325821226,[[88141.8,2.494],[88141.5,0.002],[88140.5,0.045],[88140.2,0.005],[88140.0,0.004]],[[88141.9,1.877],[88142.3,0.037],[88142.5,0.004],[88143.1,0.015],[88149.1,0.68]]]
["binance-futures","BTCUSDT",1741325849181,[[88114.0,4.971],[88113.8,0.109],[88113.4,0.002],[88113.0,0.002],[88112.1,0.002]],[[88114.1,1.467],[88114.2,0.002],[88115.1,0.275],[88115.2,0.002],[88119.5,0.258]]]
["binance-futures","BTCUSDT",1741325900786,[[88065.4,5.389],[88064.2,1.828],[88063.9,0.12],[88063.4,1.021],[88063.3,1.088]],[[88069.8,0.002],[88069.9,0.512],[88072.0,0.002],[88072.9,0.002],[88073.4,0.101]]]
["binance-futures","BTCUSDT",1741325927960,[[88078.6,4.745],[88077.5,0.045],[88077.3,0.136],[88077.2,0.171],[88076.7,0.021]],[[88078.7,1.125],[88079.0,0.002],[88080.4,0.002],[88081.3,0.002],[88087.8,0.004]]]
["binance-futures","BTCUSDT",1741325978278,[[88085.0,2.275],[88084.9,0.002],[88084.0,0.226],[88082.9,0.196],[88082.8,0.045]],[[88085.1,8.307],[88085.2,0.112],[88085.3,0.681],[88086.1,0.002],[88086.6,0.006]]]
["binance-futures","BTCUSDT",1741326042045,[[88080.3,3.903],[88080.0,0.24],[88079.9,4.665],[88079.7,0.114],[88079.6,2.194]],[[88083.5,0.002],[88083.7,0.002],[88084.8,0.002],[88087.3,0.005],[88087.8,0.02]]]
["binance-futures","BTCUSDT",1741326075381,[[88131.2,4.194],[88131.1,0.002],[88131.0,2.974],[88130.9,0.003],[88130.4,0.004]],[[88131.3,5.616],[88131.7,0.002],[88132.0,0.084],[88133.4,0.186],[88133.5,0.049]]]
["binance-futures","BTCUSDT",1741326134607,[[88145.5,10.508],[88145.4,1.084],[88145.0,0.004],[88144.9,0.002],[88143.4,0.191]],[[88145.6,0.028],[88147.2,0.025],[88147.5,0.004],[88149.7,0.002],[88151.9,0.002]]]
["binance-futures","BTCUSDT",1741326161605,[[88165.2,4.68],[88165.1,0.063],[88164.3,0.002],[88164.2,0.005],[88163.8,0.002]],[[88165.3,1.553],[88166.0,0.002],[88166.3,0.002],[88167.1,0.005],[88168.5,0.002]]]
["binance-futures","BTCUSDT",1741326232561,[[88256.7,0.115],[88256.5,0.002],[88256.1,0.113],[88256.0,0.013],[88246.3,0.517]],[[88256.8,7.095],[88256.9,0.182],[88257.0,0.157],[88257.1,0.741],[88257.3,0.002]]]
["binance-futures","BTCUSDT",1741326253600,[[88295.6,2.885],[88295.2,0.002],[88295.0,0.002]],[[88295.7,2.249],[88296.1,0.002],[88296.2,0.002],[88296.8,0.045],[88297.9,0.13]]]
["binance-futures","BTCUSDT",1741326310305,[[88241.8,2.433],[88241.2,0.748],[88240.6,0.003],[88240.2,0.045],[88240.1,0.002]],[[88241.9,4.032],[88242.4,0.032],[88242.6,0.002],[88242.7,0.005],[88243.2,0.03]]]
["binance-futures","BTCUSDT",1741326361509,[[88259.6,1.808],[88259.5,0.005],[88259.4,0.209],[88259.3,0.681],[88259.2,0.002]],[[88259.7,1.642],[88259.9,0.002],[88260.0,0.051],[88260.1,0.005],[88261.6,0.005]]]
["binance-futures","BTCUSDT",1741326388304,[[88193.0,4.565],[88191.7,0.055],[88191.6,0.045],[88191.4,0.098],[88191.2,0.045]],[[88193.1,0.281],[88193.2,0.002],[88194.8,0.002],[88198.4,0.324],[88199.2,0.004]]]
["binance-futures","BTCUSDT",1741326459521,[[88242.0,1.854],[88241.8,0.01],[88241.6,0.002],[88240.9,0.002],[88240.4,0.002]],[[88242.1,1.78],[88242.4,0.002],[88245.0,0.004],[88245.3,0.008],[88245.4,0.883]]]
["binance-futures","BTCUSDT",1741326503399,[[88288.1,0.146],[88287.9,0.01],[88287.3,0.002],[88284.5,0.002],[88281.3,0.363]],[[88288.2,3.82],[88288.3,9.091],[88288.4,0.004],[88288.5,0.17],[88289.0,0.17]]]
["binance-futures","BTCUSDT",1741326535181,[[88260.0,2.015],[88259.9,0.002],[88259.2,0.002],[88258.5,0.002],[88257.6,0.055]],[[88260.1,1.506],[88260.3,0.002],[88260.5,0.012],[88260.8,0.002],[88263.6,0.005]]]
["binance-futures","BTCUSDT",1741326584035,[[88336.4,7.132],[88336.3,0.002],[88335.6,0.002],[88335.4,0.045],[88333.8,0.005]],[[88336.5,1.81],[88337.2,0.002],[88338.3,0.002],[88338.6,0.148],[88340.0,0.004]]]
["binance-futures","BTCUSDT",1741326610890,[[88277.6,2.458],[88276.8,0.005],[88276.0,0.279],[88275.1,1.269],[88274.3,0.17]],[[88277.7,1.053],[88278.4,0.002],[88278.5,0.002],[88279.0,0.007],[88279.4,0.002]]]
["binance-futures","BTCUSDT",1741326680845,[[88272.2,2.594],[88271.5,0.002],[88271.3,0.029],[88271.2,0.045],[88270.8,0.045]],[[88272.3,1.089],[88272.4,0.004],[88274.4,0.004],[88274.5,0.035],[88277.4,0.002]]]
["binance-futures","BTCUSDT",1741326702331,[[88271.9,0.939],[88271.5,0.002],[88271.2,0.045],[88270.8,0.119],[88270.7,0.31]],[[88272.0,4.116],[88272.1,0.117],[88272.2,0.002],[88273.3,0.002],[88273.9,0.044]]]
["binance-futures","BTCUSDT",1741326757784,[[88303.9,2.012],[88303.3,0.003],[88303.2,0.112],[88302.2,0.067],[88302.1,0.106]],[[88304.0,1.613],[88304.5,0.002],[88305.0,0.005],[88305.7,0.002],[88307.4,0.002]]]
["binance-futures","BTCUSDT",1741326828870,[[88204.6,6.81],[88204.5,0.007],[88204.4,0.045],[88204.2,0.013],[88204.0,0.045]],[[88204.7,1.565],[88204.9,0.047],[88205.5,0.269],[88205.6,1.125],[88206.4,0.002]]]
["binance-futures","BTCUSDT",1741326835049,[[88205.5,8.21],[88205.4,0.171],[88204.5,0.004],[88204.4,0.045],[88204.0,0.045]],[[88205.6,1.136],[88211.3,0.045],[88212.4,0.002],[88213.4,0.007],[88213.5,0.002]]]
["binance-futures","BTCUSDT",1741326906611,[[88218.1,2.443],[88217.9,0.002],[88217.3,0.002],[88216.4,0.002],[88215.6,0.01]],[[88218.2,2.301],[88219.5,0.68],[88219.8,0.002],[88220.0,0.004],[88220.5,0.193]]]
["binance-futures","BTCUSDT",1741326956981,[[88135.2,0.68],[88134.8,0.003],[88134.1,0.002],[88133.2,0.002],[88132.0,0.003]],[[88135.3,6.139],[88135.6,0.002],[88135.7,0.711],[88135.9,0.008],[88136.0,0.48]]]
["binance-futures","BTCUSDT",1741326988726,[[88132.4,3.128],[88132.0,0.045],[88131.9,0.323],[88131.4,0.045],[88131.3,0.208]],[[88132.5,1.181],[88132.6,0.002],[88133.9,0.002],[88136.1,0.002],[88138.6,0.088]]]
["binance-futures","BTCUSDT",1741327008522,[[88105.0,3.546],[88104.9,0.449],[88104.8,0.045],[88104.4,0.171],[88104.2,0.045]],[[88105.1,0.49],[88105.6,0.055],[88105.8,0.002],[88107.5,0.002],[88107.9,0.069]]]
["binance-futures","BTCUSDT",1741327058620,[[88107.4,7.776],[88107.2,0.384],[88106.2,0.004],[88106.0,0.084],[88105.6,0.202]],[[88107.5,1.67],[88108.0,0.002],[88108.9,0.015],[88109.0,0.045],[88109.8,0.002]]]
["binance-futures","BTCUSDT",1741327137705,[[88144.0,2.087],[88143.3,0.016],[88141.7,0.002],[88141.6,0.045],[88141.5,0.002]],[[88144.1,2.408],[88144.9,0.002],[88145.0,0.045],[88145.1,0.017],[88146.2,0.002]]]
["binance-futures","BTCUSDT",1741327168036,[[88191.1,7.373],[88190.7,0.173],[88190.3,0.002],[88190.2,0.583],[88190.1,1.002]],[[88191.2,0.811],[88192.5,0.005],[88193.1,0.002],[88193.7,0.002],[88195.5,0.004]]]
["binance-futures","BTCUSDT",1741327204397,[[88173.0,4.369],[88172.5,0.175],[88172.4,0.413],[88172.2,0.047],[88172.0,0.09]],[[88173.1,0.18],[88173.2,0.169],[88175.5,0.083],[88175.6,0.002],[88178.0,0.002]]]
["binance-futures","BTCUSDT",1741327247061,[[88111.5,1.65],[88111.4,0.003],[88111.3,0.006],[88111.1,0.003],[88110.3,0.002]],[[88111.6,2.205],[88111.7,0.004],[88112.2,0.004],[88112.4,0.033],[88112.5,0.045]]]
["binance-futures","BTCUSDT",1741327298427,[[88077.3,0.583],[88077.1,0.008],[88071.0,0.002],[88069.9,0.007],[88069.5,0.002]],[[88077.4,10.648],[88077.5,0.336],[88077.6,0.037],[88077.7,0.005],[88077.9,0.002]]]
["binance-futures","BTCUSDT",1741327371343,[[88089.9,9.113],[88089.7,0.002],[88089.1,0.259],[88077.4,0.03],[88076.9,0.092]],[[88090.0,1.978],[88090.2,0.005],[88091.4,0.005],[88091.5,0.048],[88092.0,0.002]]]
["binance-futures","BTCUSDT",1741327398190,[[88090.3,3.042],[88089.7,0.002],[88089.3,0.002],[88089.1,0.002],[88088.0,0.045]],[[88090.4,0.631],[88090.5,0.002],[88091.5,0.003],[88092.4,0.005],[88092.7,0.009]]]
["binance-futures","BTCUSDT",1741327455328,[[88075.4,0.108],[88073.9,0.012],[88071.6,0.002],[88070.9,0.002],[88070.1,0.002]],[[88075.5,12.14],[88075.6,0.007],[88075.9,0.002],[88076.0,0.392],[88076.2,0.08]]]
["binance-futures","BTCUSDT",1741327475358,[[88066.2,8.915],[88066.1,1.668],[88066.0,0.086],[88065.9,0.002],[88065.8,0.158]],[[88066.3,0.272],[88066.4,0.002],[88067.6,0.005],[88070.0,0.008],[88070.5,0.006]]]
["binance-futures","BTCUSDT",1741327525014,[[88147.6,0.346],[88147.5,0.002],[88147.2,0.055],[88141.5,0.002],[88141.4,0.002]],[[88147.7,12.185],[88147.8,0.505],[88147.9,0.004],[88148.3,0.171],[88149.7,0.108]]]
["binance-futures","BTCUSDT",1741327599711,[[88082.4,0.076],[88082.0,0.179],[88081.8,0.01],[88081.0,3.437],[88080.9,0.002]],[[88082.5,4.973],[88082.6,0.02],[88082.8,0.045],[88083.1,0.009],[88083.3,0.045]]]
["binance-futures","BTCUSDT",1741327628411,[[88071.7,5.838],[88071.5,0.014],[88071.4,0.119],[88071.3,0.007],[88070.8,0.595]],[[88071.8,0.732],[88072.0,0.002],[88073.4,0.002],[88075.1,0.002],[88075.2,0.002]]]
["binance-futures","BTCUSDT",1741327664817,[[88137.8,4.113],[88137.7,0.171],[88137.5,0.002],[88137.4,1.978],[88137.3,2.009]],[[88137.9,0.012],[88138.8,0.025],[88140.5,0.002],[88141.8,0.04],[88142.3,0.002]]]
["binance-futures","BTCUSDT",1741327706448,[[88081.0,0.889],[88080.9,0.002],[88080.0,0.778],[88078.5,0.002],[88077.1,0.002]],[[88081.1,2.351],[88081.5,0.012],[88081.6,0.03],[88081.7,0.011],[88082.8,0.045]]]
["binance-futures","BTCUSDT",1741327779182,[[88067.4,4.723],[88066.9,0.002],[88066.5,0.149],[88065.8,0.009],[88065.2,0.171]],[[88067.5,2.419],[88069.9,0.002],[88070.1,0.02],[88070.2,0.121],[88070.3,0.002]]]
["binance-futures","BTCUSDT",1741327833143,[],[[87986.7,9.128],[87986.8,3.614],[87986.9,0.571],[87987.0,3.328],[87987.1,3.2]]]
["binance-futures","BTCUSDT",1741327858118,[[88015.8,1.508],[88015.0,0.002],[88014.8,0.002],[88014.6,0.005],[88011.7,0.002]],[[88015.9,2.165],[88016.9,0.002],[88017.3,0.002],[88018.0,0.215],[88018.2,0.002]]]
["binance-futures","BTCUSDT",1741327916690,[[87986.0,2.169],[87985.4,0.233],[87981.9,0.006],[87978.6,0.007],[87978.3,0.034]],[[87986.1,9.696],[87986.2,0.004],[87986.4,0.045],[87986.8,0.047],[87987.1,0.002]]]
["binance-futures","BTCUSDT",1741327934984,[[87982.0,4.891],[87981.6,0.017],[87980.6,0.002],[87980.5,0.008],[87979.5,0.048]],[[87982.1,9.88],[87982.2,0.007],[87982.4,0.002],[87982.9,0.002],[87983.0,0.336]]]
["binance-futures","BTCUSDT",1741328006141,[[87988.4,2.268],[87987.8,0.002],[87987.2,0.007],[87986.8,0.045],[87986.6,0.27]],[[87988.5,1.446],[87988.6,0.019],[87990.0,0.052],[87990.4,0.004],[87991.8,0.008]]]
["binance-futures","BTCUSDT",1741328058016,[[88053.5,7.284],[88053.3,0.17],[88053.2,1.521],[88053.1,1.019],[88053.0,0.057]],[[88053.6,0.024],[88054.5,0.002],[88055.1,0.002],[88055.3,0.002],[88057.2,0.209]]]
["binance-futures","BTCUSDT",1741328086196,[[88040.0,0.374],[88039.0,0.188],[88038.0,0.002],[88037.7,0.005],[88037.6,0.37]],[[88040.7,0.005],[88040.9,0.796],[88041.1,0.171],[88041.5,0.181],[88041.7,0.633]]]
["binance-futures","BTCUSDT",1741328142364,[[88030.7,0.648],[88029.9,0.002],[88028.1,0.002],[88024.6,0.003],[88024.5,0.002]],[[88030.8,8.897],[88030.9,0.536],[88031.1,0.002],[88031.2,0.524],[88031.4,0.002]]]
["binance-futures","BTCUSDT",1741328168905,[[88019.9,8.111],[88019.8,0.002],[88019.4,0.002],[88018.7,0.015],[88018.4,0.045]],[[88020.0,3.907],[88020.1,0.157],[88020.8,0.002],[88021.4,0.005],[88021.5,0.043]]]
["binance-futures","BTCUSDT",1741328253736,[[87984.3,4.805],[87983.0,0.045],[87981.8,0.045],[87980.2,0.002],[87980.1,1.243]],[[87984.4,4.506],[87984.7,0.091],[87985.2,0.045],[87985.6,0.005],[87985.7,0.113]]]
["binance-futures","BTCUSDT",1741328308565,[[87977.5,3.09],[87977.4,1.636],[87977.1,2.04],[87977.0,0.706],[87976.9,7.06]],[[87977.9,0.002],[87979.3,0.005],[87980.0,0.004],[87980.4,0.012],[87982.4,0.005]]]
["binance-futures","BTCUSDT",1741328336514,[[88048.1,3.829],[88047.5,0.002],[88047.4,0.085],[88047.2,0.047],[88047.1,0.102]],[[88048.2,1.834],[88048.3,0.002],[88048.5,0.01],[88049.7,0.002],[88050.0,0.005]]]
["binance-futures","BTCUSDT",1741328363395,[[88124.9,5.917],[88124.8,0.005],[88124.0,0.045],[88123.9,0.002],[88123.5,0.002]],[[88125.0,1.077],[88125.3,0.042],[88126.0,0.212],[88126.5,0.004],[88127.8,0.01]]]
["binance-futures","BTCUSDT",1741328433002,[[88123.3,0.002],[88121.1,0.002],[88118.8,0.005],[88117.8,0.002],[88116.9,0.002]],[[88124.7,9.807],[88125.5,0.007],[88125.8,3.131],[88125.9,0.32],[88126.1,0.1]]]
["binance-futures","BTCUSDT",1741328485866,[[88095.7,3.547],[88095.6,0.025],[88095.5,1.006],[88095.3,0.252],[88095.2,9.051]],[[88095.8,0.035],[88096.8,0.005],[88097.1,0.002],[88098.3,0.004],[88099.2,0.004]]]
["binance-futures","BTCUSDT",1741328537414,[[88032.0,7.066],[88031.9,0.002],[88031.7,0.002],[88031.6,0.045],[88031.2,0.045]],[[88032.1,0.122],[88032.4,0.055],[88032.5,0.004],[88032.8,0.03],[88033.6,0.045]]]
["binance-futures","BTCUSDT",1741328563681,[[88025.0,3.504],[88024.9,0.002],[88024.1,0.039],[88024.0,0.096],[88023.6,0.05]],[[88025.1,0.154],[88025.2,0.002],[88025.5,0.168],[88026.4,0.005],[88030.1,0.002]]]
["binance-futures","BTCUSDT",1741328593106,[[88024.9,2.503],[88024.7,0.002],[88024.5,0.002],[88022.7,0.002]],[[88025.0,7.101],[88025.1,0.136],[88025.2,0.085],[88025.5,0.002],[88026.1,0.002]]]
["binance-futures","BTCUSDT",1741328647030,[[87986.0,2.697],[87985.9,0.006],[87985.8,0.002],[87985.7,0.002],[87985.2,0.047]],[[87986.1,3.76],[87986.4,0.193],[87986.5,0.409],[87988.4,0.002],[87988.8,0.002]]]
["binance-futures","BTCUSDT",1741328731461,[[87980.0,4.478],[87979.1,0.115],[87978.8,0.002],[87978.7,0.003],[87976.8,0.045]],[[87980.1,1.572],[87980.2,0.073],[87980.7,0.002],[87981.3,0.005],[87981.7,0.005]]]
["binance-futures","BTCUSDT",1741328758398,[[87982.9,11.742],[87982.8,0.123],[87982.7,0.171],[87982.5,0.266]],[[87983.0,0.014],[87983.1,0.002],[87983.3,0.002],[87984.1,0.005],[87985.2,0.045]]]
["binance-futures","BTCUSDT",1741328813390,[[87983.3,13.021],[87983.2,0.457],[87983.1,0.004],[87983.0,0.454],[87982.5,0.002]],[[87983.4,0.62],[87984.0,0.002],[87984.3,0.005],[87985.2,0.045],[87985.6,0.002]]]
["binance-futures","BTCUSDT",1741328838601,[[87956.0,8.676],[87955.9,0.009],[87955.5,0.036],[87955.4,0.085],[87955.3,0.002]],[[87956.1,0.096],[87957.0,0.002],[87957.6,0.015],[87957.7,0.007],[87965.4,0.258]]]
["binance-futures","BTCUSDT",1741328912007,[[87915.6,1.686],[87915.0,0.003],[87913.1,0.002],[87909.4,0.002]],[[87915.7,1.771],[87916.0,0.045],[87916.4,0.27],[87916.5,0.219],[87918.5,0.002]]]
["binance-futures","BTCUSDT",1741328961044,[[87929.6,1.43],[87929.0,0.002],[87928.0,0.002],[87926.2,0.003],[87923.7,0.002]],[[87929.7,3.726],[87929.8,0.002],[87930.0,0.002],[87930.5,0.045],[87930.9,0.115]]]
["binance-futures","BTCUSDT",1741328987861,[[87975.2,2.254],[87974.7,0.003],[87972.8,0.002],[87972.7,0.002],[87972.5,0.047]],[[87975.3,2.316],[87975.4,0.002],[87975.9,0.021],[87976.0,0.105],[87978.7,0.052]]]
["binance-futures","BTCUSDT",1741329039691,[[88029.9,1.5],[88029.1,0.002],[88026.2,0.004],[88023.9,0.003],[88023.4,0.002]],[[88030.0,3.709],[88030.7,0.03],[88031.2,0.045],[88032.0,0.095],[88033.4,0.01]]]
["binance-futures","BTCUSDT",1741329065969,[[88008.7,1.114],[88008.0,0.002],[88007.8,0.002],[88005.4,0.003],[88004.5,0.106]],[[88008.8,3.219],[88009.0,0.194],[88009.3,0.171],[88009.6,0.006],[88009.7,0.002]]]
["binance-futures","BTCUSDT",1741329116260,[[88028.9,3.322],[88028.2,0.002],[88028.0,0.045],[88027.9,0.002],[88027.3,0.002]],[[88029.0,0.179],[88029.9,0.002],[88033.4,0.013],[88033.5,0.002],[88033.7,0.101]]]
["binance-futures","BTCUSDT",1741329155199,[[87986.4,7.506],[87985.8,0.002],[87985.7,1.372],[87985.6,8.083],[87985.5,0.461]],[[87986.5,1.422],[87988.6,0.045],[87989.0,0.087],[87989.6,0.002],[87991.1,0.179]]]
["binance-futures","BTCUSDT",1741329219239,[[87923.1,2.364],[87922.8,0.002],[87922.0,0.002],[87921.9,0.004],[87920.6,0.045]],[[87923.2,8.23],[87923.3,0.002],[87923.6,0.002],[87924.4,0.002],[87924.7,0.005]]]
["binance-futures","BTCUSDT",1741329271921,[[87962.2,10.123],[87962.1,0.269],[87961.3,0.002],[87960.4,0.175],[87958.0,0.067]],[[87962.3,0.47],[87962.9,0.057],[87963.1,0.002],[87964.7,0.002],[87965.6,0.002]]]
["binance-futures","BTCUSDT",1741329301856,[[87969.7,2.092],[87969.6,0.002],[87969.4,0.002],[87968.3,0.002],[87964.8,0.002]],[[87969.8,2.332],[87970.0,0.055],[87970.2,0.002],[87970.4,0.045],[87975.4,0.002]]]
["binance-futures","BTCUSDT",1741329373982,[[87935.7,5.705],[87935.6,0.011],[87935.3,0.114],[87935.2,0.192],[87934.5,0.004]],[[87935.8,1.695],[87937.4,0.005],[87937.5,0.004],[87938.4,0.002],[87940.5,0.003]]]
["binance-futures","BTCUSDT",1741329415881,[[87933.1,4.779],[87932.5,0.002],[87932.4,0.01],[87932.2,0.002],[87932.1,1.384]],[[87933.2,0.59],[87933.3,0.002],[87934.0,0.002],[87934.7,0.005],[87942.3,0.002]]]
["binance-futures","BTCUSDT",1741329454711,[[87994.6,5.262],[87994.3,0.001],[87993.7,7.588],[87993.5,0.6],[87993.4,0.894]],[[87995.7,0.115],[87996.9,0.006],[87997.5,0.004],[87998.9,0.015],[87999.1,0.002]]]
["binance-futures","BTCUSDT",1741329512789,[[87981.6,5.212],[87980.8,0.002],[87980.6,0.002],[87980.0,0.004]],[[87981.7,3.049],[87982.4,0.002],[87982.5,0.002],[87983.7,0.08],[87984.7,0.002]]]
["binance-futures","BTCUSDT",1741329543318,[[87963.1,6.002],[87963.0,0.002],[87962.3,0.002],[87959.5,0.006],[87956.3,0.002]],[[87963.2,7.793],[87963.3,0.006],[87964.8,0.045],[87965.4,0.075],[87966.3,0.01]]]
["binance-futures","BTCUSDT",1741329620030,[[87924.2,2.685],[87923.7,0.002],[87920.6,0.246],[87920.0,0.051],[87913.8,0.047]],[[87924.3,7.692],[87924.4,0.248],[87924.5,0.002],[87925.1,0.008],[87925.5,0.171]]]
["binance-futures","BTCUSDT",1741329639772,[[87933.1,3.041],[87932.5,0.002],[87931.1,0.01],[87930.9,0.015],[87930.7,0.002]],[[87933.2,2.045],[87934.0,0.047],[87934.2,0.045],[87934.3,0.005],[87936.2,0.016]]]
["binance-futures","BTCUSDT",1741329701730,[[87937.9,0.071],[87937.8,0.002],[87936.8,0.002],[87935.9,0.002],[87929.2,0.045]],[[87938.0,4.089],[87938.1,0.108],[87938.4,0.045],[87938.5,0.002],[87938.6,0.05]]]
["binance-futures","BTCUSDT",1741329729473,[[87855.7,29.597],[87855.6,0.018],[87855.5,0.004],[87855.3,0.006],[87853.5,0.049]],[[87855.8,4.924],[87855.9,0.149],[87856.0,0.032],[87856.2,0.068],[87856.8,0.03]]]
["binance-futures","BTCUSDT",1741329779236,[[87840.9,4.147],[87840.0,0.004],[87837.9,0.016],[87836.6,0.002],[87836.3,0.01]],[[87841.0,5.018],[87841.1,0.004],[87841.9,0.002],[87842.0,0.407],[87842.1,0.25]]]
["binance-futures","BTCUSDT",1741329848558,[[87888.0,6.459],[87887.9,0.004],[87887.7,0.004],[87887.2,0.046],[87886.8,0.004]],[[87888.1,1.546],[87888.5,0.002],[87889.5,0.016],[87890.0,0.023],[87898.6,0.187]]]
["binance-futures","BTCUSDT",1741329891678,[[87846.2,0.702],[87842.6,0.002],[87840.4,0.002],[87839.4,0.002],[87834.3,0.004]],[[87846.3,9.237],[87846.4,0.033],[87846.8,0.002],[87846.9,0.432],[87847.2,0.032]]]
["binance-futures","BTCUSDT",1741329928021,[[87901.3,1.918],[87898.8,0.003],[87898.2,0.004],[87897.7,0.005],[87897.5,0.002]],[[87901.4,7.807],[87901.7,0.002],[87903.0,0.002],[87903.1,0.459],[87903.4,0.002]]]
["binance-futures","BTCUSDT",1741329953771,[[87972.5,1.292],[87972.0,0.017],[87971.8,0.002],[87971.7,0.002],[87971.6,1.339]],[[87972.6,4.569],[87972.7,0.149],[87973.3,0.002],[87973.4,1.026],[87973.6,0.046]]]
["binance-futures","BTCUSDT",1741330001916,[[88086.2,1.596],[88085.3,0.002],[88084.9,0.004],[88084.8,0.027],[88084.1,0.005]],[[88086.3,4.073],[88086.8,0.613],[88086.9,0.002],[88087.5,0.002],[88089.5,0.084]]]
["binance-futures","BTCUSDT",1741330066986,[[88168.6,5.232],[88168.5,0.065],[88168.0,0.087],[88167.9,0.005]],[[88168.7,0.044],[88168.8,0.503],[88170.1,0.002],[88173.0,0.009],[88175.6,0.002]]]
["binance-futures","BTCUSDT",1741330085963,[[88167.5,2.219],[88167.0,0.002],[88166.4,0.004],[88166.2,0.283],[88165.5,0.007]],[[88167.6,3.437],[88167.7,0.002],[88168.4,0.109],[88168.5,0.216],[88168.6,0.002]]]
["binance-futures","BTCUSDT",1741330141022,[[88219.9,0.322],[88217.8,0.005],[88217.6,0.002],[88217.5,0.118],[88215.5,0.002]],[[88220.0,4.697],[88220.1,0.079],[88220.4,0.002],[88220.8,0.176],[88221.0,0.045]]]
["binance-futures","BTCUSDT",1741330165768,[[88220.1,1.74],[88220.0,0.011],[88219.9,2.094],[88214.5,0.005],[88214.4,0.002]],[[88220.2,3.622],[88220.4,0.002],[88221.0,0.045],[88221.3,0.002],[88221.5,0.002]]]
["binance-futures","BTCUSDT",1741330213805,[[88161.6,1.595],[88161.5,0.005],[88161.0,0.01],[88159.7,0.022],[88159.6,0.045]],[[88161.7,3.178],[88161.8,0.09],[88161.9,0.002],[88162.5,0.002],[88166.9,0.005]]]
["binance-futures","BTCUSDT",1741330283847,[[88266.1,1.413],[88266.0,0.006],[88265.6,0.143],[88265.3,0.002],[88264.9,0.004]],[[88266.2,1.796],[88267.0,0.002],[88270.7,0.002],[88270.8,0.006],[88271.2,0.047]]]
["binance-futures","BTCUSDT",1741330310372,[[88289.9,4.825],[88289.0,0.002],[88288.3,0.002],[88287.9,0.132],[88287.8,0.045]],[[88290.0,2.42],[88290.7,0.019],[88291.4,0.013],[88291.9,0.126],[88292.0,0.177]]]
["binance-futures","BTCUSDT",1741330363411,[[88274.6,0.043],[88273.4,0.004],[88270.5,0.002],[88269.0,0.018],[88268.8,0.002]],[[88274.7,8.607],[88274.8,0.047],[88274.9,0.002],[88275.3,0.17],[88275.9,0.002]]]
["binance-futures","BTCUSDT",1741330385808,[[88270.0,2.747],[88269.9,0.002],[88269.7,0.002],[88269.1,0.011],[88268.4,0.002]],[[88270.1,2.361],[88270.3,0.119],[88270.4,0.785],[88270.5,0.002],[88271.2,0.045]]]
["binance-futures","BTCUSDT",1741330439307,[[88255.8,11.367],[88255.7,0.207],[88255.6,0.015],[88253.0,0.172],[88252.1,0.004]],[[88255.9,1.625],[88256.4,0.002],[88256.6,0.002],[88257.5,0.007],[88259.5,0.045]]]
["binance-futures","BTCUSDT",1741330515664,[[88181.3,1.642],[88180.6,0.005],[88180.4,0.027],[88179.7,0.055],[88179.0,0.09]],[[88181.4,10.232],[88181.5,0.002],[88181.6,0.77],[88181.7,2.268],[88181.8,0.004]]]
["binance-futures","BTCUSDT",1741330542147,[[88135.4,2.457],[88134.7,0.003],[88133.8,0.607],[88133.5,0.045]],[[88135.5,11.894],[88135.6,0.006],[88136.1,0.002],[88136.6,0.111],[88136.7,0.005]]]
["binance-futures","BTCUSDT",1741330577034,[[88126.1,5.824],[88126.0,0.004],[88125.8,0.068],[88125.7,0.002],[88124.4,0.171]],[[88126.2,1.482],[88126.5,0.002],[88127.7,0.012],[88127.8,0.002],[88129.4,0.101]]]
["binance-futures","BTCUSDT",1741330628588,[[88147.4,3.282],[88147.3,0.123],[88146.8,0.007],[88145.8,0.003],[88145.4,0.002]],[[88147.5,2.171],[88147.9,0.002],[88148.4,0.047],[88149.6,0.045],[88150.0,0.19]]]
["binance-futures","BTCUSDT",1741330687797,[[88166.8,2.412],[88166.2,0.101],[88166.1,0.002],[88163.4,0.171],[88162.8,0.171]],[[88166.9,1.996],[88167.2,0.002],[88167.7,0.002],[88168.3,0.139],[88169.0,0.006]]]
["binance-futures","BTCUSDT",1741330771361,[[88127.0,3.591],[88126.6,0.057],[88126.1,0.002],[88124.6,0.045],[88124.3,0.173]],[[88127.1,5.383],[88127.2,0.045],[88127.3,0.002],[88127.6,0.045],[88127.7,0.002]]]
["binance-futures","BTCUSDT",1741330803201,[[88140.6,0.036],[88140.5,0.002],[88140.2,0.002],[88139.9,0.002],[88139.3,0.002]],[[88140.7,3.208],[88140.8,1.763],[88140.9,6.277],[88141.5,0.462],[88141.6,3.189]]]
["binance-futures","BTCUSDT",1741330861072,[[88158.5,9.062],[88158.4,0.194],[88158.2,0.002],[88155.8,0.008]],[[88158.6,2.049],[88158.7,0.002],[88158.8,0.002],[88159.4,0.005],[88161.1,0.002]]]
["binance-futures","BTCUSDT",1741330883006,[[88241.9,3.735],[88241.8,0.25],[88241.7,0.229],[88241.6,0.002],[88240.9,0.002]],[[88242.0,0.13],[88242.1,0.032],[88242.8,0.001],[88244.0,0.001],[88246.2,0.002]]]
["binance-futures","BTCUSDT",1741330954498,[[88194.7,5.662],[88194.6,0.002],[88194.5,0.129],[88194.3,0.012],[88192.7,0.002]],[[88194.8,2.88],[88195.9,0.047],[88196.0,0.047],[88196.5,0.045],[88198.0,0.045]]]
["binance-futures","BTCUSDT",1741331009345,[[88109.1,6.139],[88109.0,0.752],[88108.8,0.204],[88108.7,0.068],[88104.8,0.024]],[[88109.2,7.299],[88109.3,0.006],[88109.8,0.002],[88110.1,0.002],[88110.2,0.002]]]
["binance-futures","BTCUSDT",1741331036066,[[88149.9,11.977],[88149.8,0.25],[88149.5,0.074],[88149.4,0.004],[88148.9,0.003]],[[88150.0,6.784],[88150.1,0.008],[88151.0,0.045],[88151.1,0.002],[88151.8,0.045]]]
["binance-futures","BTCUSDT",1741331072389,[[88129.9,0.268],[88129.8,0.004],[88129.2,0.221],[88128.7,0.002],[88128.4,0.68]],[[88130.0,4.445],[88130.1,0.002],[88130.4,0.045],[88130.5,0.01],[88130.9,0.002]]]
["binance-futures","BTCUSDT",1741331118750,[[88105.0,6.34],[88104.9,0.002],[88104.8,0.008],[88104.2,0.065],[88102.0,0.122]],[[88105.1,3.59],[88105.4,0.002],[88105.5,0.01],[88106.6,0.005],[88107.5,0.022]]]
["binance-futures","BTCUSDT",1741331196418,[[88093.9,2.525],[88093.6,0.011],[88092.8,0.002],[88092.4,0.005],[88091.0,0.002]],[[88094.0,8.492],[88094.1,0.082],[88094.4,0.002],[88094.5,0.33],[88094.6,0.01]]]
["binance-futures","BTCUSDT",1741331254863,[[88062.8,10.471],[88062.7,0.004],[88061.8,0.004],[88061.0,0.005],[88060.9,0.004]],[[88062.9,2.446],[88063.8,0.002],[88065.6,0.03],[88065.9,0.002],[88066.1,0.126]]]
["binance-futures","BTCUSDT",1741331282026,[[88176.8,3.445],[88175.1,0.005],[88174.7,0.272],[88174.5,0.002],[88174.4,0.381]],[[88176.9,10.364],[88177.0,0.083],[88177.5,0.107],[88178.2,0.107],[88178.3,0.005]]]
["binance-futures","BTCUSDT",1741331307752,[[88285.2,0.031],[88284.9,0.002],[88284.2,0.041],[88283.5,0.005],[88283.4,0.472]],[[88285.6,1.875],[88285.7,3.165],[88285.8,1.134],[88285.9,7.86],[88286.0,0.697]]]
["binance-futures","BTCUSDT",1741331375368,[[88307.1,2.816],[88306.6,0.002],[88306.4,0.063],[88306.3,0.2],[88305.8,0.079]],[[88307.2,6.513],[88307.3,0.002],[88307.4,0.004],[88308.7,0.036],[88308.8,0.045]]]
["binance-futures","BTCUSDT",1741331425466,[[88418.3,0.718],[88418.1,0.002],[88416.2,0.34],[88414.7,0.952],[88414.0,0.095]],[[88418.4,2.083],[88419.7,0.86],[88420.1,1.685],[88421.7,0.284],[88422.0,2.234]]]
["binance-futures","BTCUSDT",1741331473961,[[88499.3,1.88],[88499.2,0.055],[88498.9,0.002],[88498.1,0.045]],[[88499.4,6.416],[88499.9,11.472],[88500.0,118.396],[88500.1,0.184],[88500.2,0.006]]]
["binance-futures","BTCUSDT",1741331498089,[[88523.1,0.349],[88522.7,0.003],[88521.4,0.002],[88521.1,0.005],[88519.9,0.024]],[[88523.2,6.594],[88523.3,0.002],[88523.4,0.002],[88524.0,0.105],[88524.2,0.208]]]
["binance-futures","BTCUSDT",1741331521970,[[88534.6,0.259],[88532.1,0.005],[88531.5,0.002],[88530.7,0.002],[88529.3,0.032]],[[88534.7,7.169],[88534.8,0.002],[88534.9,0.002],[88535.0,0.384],[88535.1,0.002]]]
["binance-futures","BTCUSDT",1741331564897,[[88422.4,5.565],[88422.0,0.045],[88421.7,0.706],[88421.6,0.047]],[[88422.5,0.131],[88423.3,0.02],[88424.0,0.002],[88424.9,0.006],[88427.5,0.004]]]
["binance-futures","BTCUSDT",1741331638281,[[88542.0,2.813],[88541.9,0.002],[88541.0,0.002],[88540.0,0.004],[88539.4,0.004]],[[88542.1,3.297],[88542.6,0.002],[88543.0,0.045],[88543.6,0.045],[88545.1,0.002]]]
["binance-futures","BTCUSDT",1741331687835,[[88495.2,2.36],[88495.1,0.002],[88494.9,0.148],[88494.8,0.074],[88494.7,0.055]],[[88495.3,1.545],[88496.2,0.002],[88496.6,0.002],[88497.6,0.002],[88497.7,0.569]]]
["binance-futures","BTCUSDT",1741331713287,[[88478.3,0.064],[88477.5,0.002],[88474.3,0.002],[88473.0,0.003],[88472.8,0.002]],[[88478.4,5.162],[88478.6,0.002],[88479.2,0.045],[88479.5,0.326],[88479.6,0.045]]]
["binance-futures","BTCUSDT",1741331738310,[[88415.0,6.898],[88414.9,0.005],[88414.5,0.179],[88413.9,0.17],[88413.6,0.045]],[[88415.1,2.875],[88415.4,0.002],[88416.0,0.002],[88417.6,0.002],[88428.6,0.172]]]
["binance-futures","BTCUSDT",1741331806996,[[88430.9,7.788],[88430.8,0.147],[88430.6,0.095],[88430.5,0.004]],[[88431.0,0.047],[88431.2,0.002],[88432.0,0.002],[88432.1,0.002],[88432.9,0.027]]]
["binance-futures","BTCUSDT",1741331862153,[[88469.0,0.068],[88468.2,0.002],[88465.9,0.049],[88464.0,0.07],[88463.1,0.002]],[[88469.1,2.996],[88469.5,0.019],[88469.8,0.002],[88469.9,0.133],[88470.0,0.006]]]
["binance-futures","BTCUSDT",1741331888818,[[88442.5,0.346],[88441.8,0.004],[88440.9,0.002],[88440.0,0.006],[88439.1,0.018]],[[88442.6,3.055],[88442.7,0.01],[88443.0,0.002],[88443.2,0.105],[88443.9,0.18]]]
["binance-futures","BTCUSDT",1741331941481,[[88442.6,8.394],[88442.5,0.089],[88441.8,0.002],[88441.7,0.067],[88441.5,0.045]],[[88442.7,2.964],[88443.0,0.05],[88443.5,0.004],[88444.2,0.057],[88444.4,0.004]]]
["binance-futures","BTCUSDT",1741331968036,[[88450.0,2.466],[88449.9,0.002],[88449.8,0.119],[88449.7,0.355],[88449.6,0.045]],[[88450.1,1.089],[88450.2,0.014],[88450.5,0.013],[88450.6,0.002],[88451.0,0.05]]]
["binance-futures","BTCUSDT",1741332016395,[[88380.6,0.202],[88380.4,0.002],[88380.0,0.004],[88379.1,0.068],[88379.0,0.025]],[[88380.7,3.991],[88381.1,0.172],[88382.0,0.047],[88382.1,0.173],[88382.4,0.305]]]
["binance-futures","BTCUSDT",1741332089180,[[88470.7,2.332],[88470.5,0.015],[88470.0,0.002],[88468.2,0.17],[88468.0,0.047]],[[88470.8,1.819],[88471.0,0.05],[88471.6,0.002],[88471.8,0.002],[88475.1,0.002]]]
["binance-futures","BTCUSDT",1741332115682,[[88527.0,1.439],[88526.1,0.002],[88525.9,0.002],[88525.7,0.002],[88525.6,0.677]],[[88527.1,2.152],[88527.2,0.045],[88527.6,0.002],[88527.8,0.002],[88528.0,0.05]]]
["binance-futures","BTCUSDT",1741332167180,[[88467.2,2.209],[88466.0,0.045],[88465.8,0.019],[88464.6,0.045],[88464.4,0.002]],[[88467.3,7.003],[88467.4,0.004],[88468.0,0.203],[88468.1,0.002],[88468.3,0.002]]]
["binance-futures","BTCUSDT",1741332193166,[[88467.0,2.868],[88466.4,0.002],[88464.2,0.01],[88462.4,0.023]],[[88467.1,3.249],[88467.2,0.329],[88467.3,0.682],[88468.0,0.045],[88468.7,0.17]]]
["binance-futures","BTCUSDT",1741332260086,[[88393.8,5.036],[88393.2,0.678],[88392.7,0.002],[88386.3,0.17],[88384.1,0.05]],[[88393.9,1.993],[88394.3,0.002],[88395.0,0.233],[88395.1,0.002],[88395.2,0.002]]]
["binance-futures","BTCUSDT",1741332320818,[[88404.9,11.727],[88404.8,0.004],[88404.0,0.07],[88403.6,0.013],[88403.5,0.24]],[[88405.0,3.671],[88405.7,0.004],[88406.8,0.045],[88407.5,0.002],[88408.8,0.045]]]
["binance-futures","BTCUSDT",1741332346661,[[88436.7,2.569],[88435.3,0.005],[88434.5,0.045],[88434.3,0.014],[88434.0,0.047]],[[88436.8,5.979],[88436.9,0.015],[88437.0,0.05],[88437.2,0.025],[88437.3,0.002]]]
["binance-futures","BTCUSDT",1741332398204,[[88441.2,4.185],[88440.6,0.003],[88440.0,0.006],[88438.5,0.002],[88438.0,0.045]],[[88441.3,1.148],[88441.6,0.03],[88441.7,0.002],[88442.4,0.03],[88444.4,0.17]]]
["binance-futures","BTCUSDT",1741332425068,[[88436.3,5.766],[88436.2,0.002],[88435.9,0.003],[88433.7,0.002],[88433.4,0.005]],[[88436.4,1.597],[88436.5,0.002],[88437.8,0.005],[88439.1,0.002],[88439.8,0.109]]]
["binance-futures","BTCUSDT",1741332498816,[[88374.0,2.867],[88373.9,0.003],[88372.5,0.002],[88368.5,0.002],[88368.4,0.225]],[[88374.1,5.429],[88375.0,0.047],[88375.3,0.002],[88375.4,0.005],[88375.9,0.038]]]
["binance-futures","BTCUSDT",1741332515170,[[88399.9,3.417],[88399.7,0.002],[88399.3,0.015],[88398.4,0.002],[88397.3,0.102]],[[88400.0,1.799],[88400.1,0.009],[88402.5,0.002],[88404.8,0.093],[88406.5,0.045]]]
["binance-futures","BTCUSDT",1741332577858,[[88388.2,1.413],[88385.5,0.113],[88385.3,0.021],[88384.8,0.002],[88384.0,0.002]],[[88388.3,7.711],[88388.4,0.074],[88388.7,0.002],[88388.9,0.003],[88396.1,0.002]]]
["binance-futures","BTCUSDT",1741332632508,[[88389.5,2.46],[88389.1,0.002],[88388.5,0.002],[88386.8,0.085]],[[88389.6,2.952],[88389.7,0.811],[88390.8,0.005],[88391.2,0.002],[88393.4,0.004]]]
["binance-futures","BTCUSDT",1741332659661,[[88432.1,9.689],[88431.3,0.002],[88431.2,0.002],[88431.0,0.045],[88430.6,0.045]],[[88432.2,0.288],[88432.5,0.003],[88432.6,0.116],[88432.9,0.004],[88437.3,0.072]]]
["binance-futures","BTCUSDT",1741332729601,[[88438.4,2.994],[88438.3,0.067],[88438.1,0.227],[88437.4,0.049],[88436.9,0.004]],[[88438.5,2.714],[88438.8,0.002],[88438.9,0.678],[88439.1,0.002],[88439.4,0.007]]]
["binance-futures","BTCUSDT",1741332766756,[[88321.6,1.186],[88315.5,0.045],[88315.3,0.042],[88315.1,0.005],[88315.0,0.045]],[[88321.7,8.852],[88321.9,0.16],[88322.1,0.002],[88322.4,0.075],[88322.5,0.045]]]
["binance-futures","BTCUSDT",1741332804171,[[88305.6,5.667],[88305.5,0.035],[88305.2,0.581],[88305.1,0.002],[88301.1,0.002]],[[88305.7,3.204],[88306.5,0.002],[88307.7,0.122],[88324.8,0.003],[88331.8,0.892]]]
["binance-futures","BTCUSDT",1741332830916,[[88329.9,2.032],[88329.4,0.002],[88329.2,0.041],[88328.6,0.014],[88328.5,0.002]],[[88330.0,2.928],[88330.1,0.002],[88330.5,0.002],[88331.2,0.005],[88331.3,0.001]]]
["binance-futures","BTCUSDT",1741332880222,[[88293.7,0.692],[88293.1,0.002],[88292.2,0.002],[88291.3,0.003]],[[88293.8,5.956],[88294.0,0.045],[88294.4,0.03],[88294.5,0.047],[88295.2,0.035]]]
["binance-futures","BTCUSDT",1741332950322,[[88268.0,5.063],[88267.9,0.067],[88267.8,0.011],[88266.6,0.037],[88266.0,0.07]],[[88268.1,1.296],[88268.2,0.016],[88269.1,0.002],[88269.3,0.005],[88269.6,0.01]]]
["binance-futures","BTCUSDT",1741332967171,[[88279.9,8.307],[88279.8,0.004],[88279.7,0.003],[88279.4,0.002],[88279.3,0.19]],[[88280.0,2.861],[88280.1,0.083],[88280.4,0.038],[88280.6,0.002],[88281.3,0.014]]]
["binance-futures","BTCUSDT",1741333026706,[[88327.6,4.018],[88327.5,0.11],[88326.8,0.002],[88326.7,0.002],[88324.7,0.003]],[[88327.7,1.647],[88327.9,0.012],[88328.0,0.002],[88328.1,2.333],[88328.6,0.036]]]
["binance-futures","BTCUSDT",1741333053516,[[88306.1,5.359],[88306.0,0.002],[88305.6,0.292],[88305.5,0.055],[88305.0,0.003]],[[88306.2,0.057],[88306.4,0.01],[88306.5,0.002],[88308.9,0.002],[88310.1,0.036]]]
["binance-futures","BTCUSDT",1741333102647,[[88170.4,5.425],[88170.2,0.144],[88170.1,0.339],[88169.6,0.002],[88168.8,0.045]],[[88170.5,0.372],[88171.3,0.002],[88171.7,0.002],[88172.2,0.005],[88173.4,0.002]]]
["binance-futures","BTCUSDT",1741333171504,[[88157.4,3.375],[88157.3,0.002],[88156.7,0.002],[88156.6,0.007],[88153.9,0.047]],[[88157.5,1.75],[88158.4,0.002],[88159.2,0.045],[88159.3,0.002],[88159.8,0.002]]]
["binance-futures","BTCUSDT",1741333211196,[[88116.3,1.964],[88113.3,3.404],[88112.8,0.002],[88112.7,0.68],[88110.0,0.061]],[[88116.4,3.044],[88116.5,0.075],[88116.6,0.071],[88116.7,0.003],[88116.8,0.049]]]
["binance-futures","BTCUSDT",1741333249562,[[88144.7,2.635],[88142.6,0.002],[88142.5,0.004],[88141.2,0.005],[88140.1,0.037]],[[88144.8,8.683],[88144.9,0.229],[88145.1,0.122],[88146.0,0.056],[88149.5,0.154]]]
["binance-futures","BTCUSDT",1741333275674,[[88105.4,3.075],[88105.3,0.006],[88104.6,0.002],[88102.7,0.005],[88100.1,0.071]],[[88105.5,7.287],[88105.7,0.04],[88106.3,0.002],[88106.5,0.002],[88106.6,0.51]]]
["binance-futures","BTCUSDT",1741333329586,[[88150.0,5.084],[88149.9,0.394],[88149.8,0.338],[88149.7,0.002],[88149.4,0.002]],[[88150.1,3.642],[88150.2,0.079],[88150.4,0.03],[88150.9,0.238],[88151.1,0.002]]]
["binance-futures","BTCUSDT",1741333403381,[[88146.6,5.041],[88145.9,0.002],[88145.4,0.017],[88145.3,0.045],[88143.9,0.048]],[[88146.7,1.98],[88146.9,0.014],[88148.0,0.063],[88149.8,0.002],[88151.5,0.115]]]
["binance-futures","BTCUSDT",1741333431161,[[88123.1,4.644],[88123.0,0.006],[88122.2,0.002],[88121.9,0.123],[88121.8,0.68]],[[88123.2,4.23],[88123.3,0.016],[88123.9,0.051],[88124.0,0.075],[88124.2,0.027]]]
["binance-futures","BTCUSDT",1741333464283,[[88137.4,2.708],[88137.2,0.014],[88137.1,0.014],[88131.7,0.153],[88131.0,0.017]],[[88137.5,2.962],[88137.6,0.03],[88137.7,0.01],[88138.4,0.005],[88138.5,0.002]]]
["binance-futures","BTCUSDT",1741333513381,[[88191.9,4.629],[88191.8,0.226],[88191.6,0.002],[88191.5,0.022],[88191.2,0.002]],[[88192.0,1.881],[88192.2,0.093],[88193.0,0.045],[88193.3,0.005],[88196.0,0.045]]]
["binance-futures","BTCUSDT",1741333563834,[[88291.1,0.5],[88290.6,0.08],[88290.5,0.06],[88290.4,0.01],[88290.3,0.16]],[[88292.4,0.321],[88292.5,0.002],[88294.5,0.361],[88294.9,0.11],[88295.3,0.008]]]
["binance-futures","BTCUSDT",1741333633395,[[88275.0,12.253],[88274.9,0.002],[88274.8,0.045],[88274.2,0.045],[88274.1,0.002]],[[88275.1,1.945],[88275.3,0.01],[88275.6,0.01],[88276.6,0.002],[88277.0,0.002]]]
["binance-futures","BTCUSDT",1741333661488,[[88265.7,2.724],[88265.3,0.002],[88264.5,0.003],[88264.0,0.045],[88263.6,0.002]],[[88265.8,2.84],[88265.9,0.127],[88266.0,0.01],[88266.6,0.002],[88269.5,0.004]]]
["binance-futures","BTCUSDT",1741333718748,[[88231.9,0.605],[88231.7,0.044],[88231.1,0.002],[88230.7,0.002],[88230.6,1.774]],[[88232.0,2.77],[88232.2,0.01],[88232.5,0.004],[88232.6,0.562],[88232.7,1.002]]]
["binance-futures","BTCUSDT",1741333745900,[[88213.0,0.028],[88209.7,0.002],[88209.6,0.052],[88209.0,0.602],[88207.4,0.005]],[[88214.2,0.913],[88214.3,0.224],[88214.4,0.04],[88214.5,3.671],[88214.9,1.154]]]
["binance-futures","BTCUSDT",1741333821159,[[88198.8,2.33],[88198.6,0.002],[88198.0,0.002],[88197.9,1.133],[88197.8,0.003]],[[88198.9,2.85],[88199.3,0.003],[88200.0,0.068],[88200.2,0.002],[88200.4,0.171]]]
["binance-futures","BTCUSDT",1741333875618,[[88199.9,2.417],[88199.8,0.018],[88199.5,0.002],[88199.0,0.002],[88198.9,0.68]],[[88200.0,3.122],[88200.2,0.012],[88200.8,0.102],[88200.9,0.173],[88201.1,0.002]]]
["binance-futures","BTCUSDT",1741333902744,[[88234.1,10.266],[88234.0,0.006],[88233.9,0.175],[88233.7,0.002],[88233.0,0.003]],[[88234.2,2.423],[88234.4,0.01],[88235.0,0.045],[88236.5,0.08],[88236.6,0.475]]]
["binance-futures","BTCUSDT",1741333935921,[[88191.2,2.98],[88191.0,0.006],[88190.8,0.002],[88190.7,0.005],[88190.6,0.057]],[[88191.3,7.843],[88191.4,0.279],[88191.5,0.123],[88242.7,0.552],[88277.5,2.692]]]
["binance-futures","BTCUSDT",1741333988136,[[88189.0,1.908],[88188.9,0.012],[88188.8,0.002],[88188.7,0.415],[88188.6,0.498]],[[88189.1,7.871],[88189.2,1.068],[88189.4,0.07],[88191.1,0.002],[88192.6,0.045]]]
["binance-futures","BTCUSDT",1741334066101,[[88184.5,2.207],[88184.0,0.053],[88183.6,0.002],[88183.4,0.008]],[[88184.6,3.647],[88184.8,0.045],[88185.0,0.171],[88185.2,0.045],[88185.3,0.002]]]
["binance-futures","BTCUSDT",1741334119005,[[88201.2,2.912],[88200.6,0.003],[88200.3,0.002],[88200.0,0.105]],[[88201.3,4.931],[88201.5,0.06],[88202.0,0.002],[88202.7,0.002],[88202.8,0.045]]]
["binance-futures","BTCUSDT",1741334146736,[[88189.4,3.002],[88189.0,0.013],[88188.9,0.002],[88188.0,0.045]],[[88189.5,2.911],[88190.9,0.036],[88191.4,0.005],[88191.5,0.002],[88192.3,0.009]]]
["binance-futures","BTCUSDT",1741334201296,[[88220.4,3.037],[88220.0,0.049],[88219.9,0.002],[88219.7,0.002],[88219.2,0.263]],[[88220.5,5.188],[88220.6,0.04],[88220.7,0.082],[88221.3,0.002],[88221.6,0.005]]]
["binance-futures","BTCUSDT",1741334225182,[[88242.6,2.755],[88242.5,0.022],[88242.1,0.015],[88240.8,0.002],[88240.2,0.045]],[[88242.7,4.886],[88242.9,0.072],[88243.2,0.23],[88243.3,0.651],[88243.6,0.045]]]
["binance-futures","BTCUSDT",1741334298008,[[88276.2,3.578],[88276.1,0.003],[88275.9,0.002],[88274.9,0.06],[88274.8,0.045]],[[88276.3,0.023],[88276.5,0.01],[88276.8,0.115],[88277.9,0.002],[88280.0,0.004]]]
["binance-futures","BTCUSDT",1741334351038,[[88254.0,2.316],[88252.8,0.003],[88252.3,0.002],[88251.4,0.002],[88250.6,0.157]],[[88254.1,3.007],[88254.2,0.03],[88254.3,0.01],[88255.1,0.002],[88255.2,0.045]]]
["binance-futures","BTCUSDT",1741334382107,[[88278.7,3.272],[88278.6,0.01],[88278.4,0.01],[88277.8,0.003],[88277.6,0.045]],[[88278.8,0.049],[88279.0,0.01],[88279.1,0.005],[88279.3,0.002],[88280.1,0.002]]]
["binance-futures","BTCUSDT",1741334411689,[[88308.9,1.696],[88308.8,0.004],[88307.5,0.002],[88307.4,0.505],[88306.3,0.002]],[[88309.0,1.493],[88309.1,0.002],[88309.6,0.045],[88309.8,0.002],[88310.0,0.002]]]
["binance-futures","BTCUSDT",1741334467607,[[88222.8,0.193],[88222.3,0.002],[88222.2,0.002],[88220.8,0.12],[88219.1,0.185]],[[88222.9,6.126],[88223.2,0.045],[88223.6,0.045],[88224.0,0.227],[88224.4,0.005]]]
["binance-futures","BTCUSDT",1741334538538,[[88331.9,0.068],[88331.8,1.54],[88331.6,0.196],[88331.3,2.86],[88331.0,0.04]],[[88333.0,0.057],[88334.1,0.004],[88334.2,0.373],[88334.4,0.382],[88335.0,0.004]]]
["binance-futures","BTCUSDT",1741334544158,[[88340.0,6.845],[88339.9,0.025],[88339.1,0.004],[88338.8,0.045],[88338.4,0.045]],[[88340.1,2.049],[88340.2,0.003],[88341.9,0.03],[88342.5,0.176],[88343.6,0.004]]]
["binance-futures","BTCUSDT",1741334614358,[[88376.0,2.457],[88375.1,0.002],[88375.0,0.045],[88374.3,0.005],[88374.2,0.004]],[[88376.1,2.652],[88377.6,0.083],[88378.4,0.003],[88378.5,0.045],[88379.8,0.05]]]
["binance-futures","BTCUSDT",1741334641707,[[88287.5,0.121],[88286.7,0.002],[88284.4,0.007],[88281.7,0.007],[88279.4,0.006]],[[88288.9,8.937],[88289.4,0.002],[88289.5,0.761],[88289.6,0.21],[88289.7,0.17]]]
["binance-futures","BTCUSDT",1741334707303,[[88164.8,0.003],[88164.3,0.003]],[[88165.9,10.611],[88166.0,0.103],[88166.2,0.087],[88166.3,0.399],[88166.4,0.459]]]
["binance-futures","BTCUSDT",1741334765467,[[88185.7,3.861],[88185.6,0.002],[88185.5,0.002],[88185.4,0.002],[88182.6,0.04]],[[88185.8,5.615],[88186.0,0.002],[88186.2,0.002],[88187.1,0.034],[88188.5,0.005]]]
["binance-futures","BTCUSDT",1741334771059,[[88154.3,3.237],[88153.8,0.004],[88151.3,0.756],[88149.1,0.743]],[[88154.4,0.434],[88154.5,0.003],[88154.6,0.002],[88155.7,0.002],[88156.3,0.005]]]
["binance-futures","BTCUSDT",1741334843585,[[88100.0,11.009],[88099.9,0.036],[88099.8,0.05],[88099.6,0.033],[88098.7,0.05]],[[88100.1,4.722],[88101.0,0.057],[88101.9,0.038],[88102.0,0.045],[88102.2,0.003]]]
["binance-futures","BTCUSDT",1741334869474,[[88080.0,7.175],[88079.9,0.005],[88079.4,0.057],[88079.3,0.231],[88079.2,0.77]],[[88080.1,0.313],[88080.2,0.004],[88080.8,0.002],[88082.9,0.002],[88083.0,0.516]]]
["binance-futures","BTCUSDT",1741334914154,[[88090.6,2.005],[88090.3,0.004],[88090.0,0.003],[88089.9,0.002],[88089.4,0.017]],[[88090.7,9.915],[88090.8,0.009],[88091.0,0.135],[88091.2,0.045],[88091.3,0.015]]]
["binance-futures","BTCUSDT",1741334994808,[[88102.3,7.113],[88102.2,0.002],[88102.0,0.004],[88100.3,0.052],[88100.0,0.154]],[[88102.4,8.029],[88102.5,0.083],[88102.6,0.002],[88102.8,0.002],[88103.1,0.066]]]
["binance-futures","BTCUSDT",1741335023201,[[88074.0,3.722],[88072.6,0.002],[88072.1,0.017],[88072.0,0.056],[88070.5,0.047]],[[88074.1,3.368],[88074.3,0.002],[88074.7,0.002],[88074.8,0.06],[88075.2,0.002]]]
["binance-futures","BTCUSDT",1741335074340,[[87989.3,1.853],[87986.2,0.101],[87984.5,0.002],[87982.5,0.002]],[[87989.4,12.569],[87989.5,0.002],[87989.6,0.045],[87991.2,0.293],[87997.4,0.007]]]
["binance-futures","BTCUSDT",1741335099024,[[87970.0,3.288],[87969.4,0.002],[87967.2,0.002],[87967.1,0.603],[87967.0,3.364]],[[87970.1,3.846],[87970.2,0.002],[87970.5,0.171],[87971.2,0.171],[87971.6,0.045]]]
["binance-futures","BTCUSDT",1741335165333,[[87952.9,0.094],[87949.3,0.002],[87949.1,0.234],[87948.4,0.002],[87948.0,0.002]],[[87953.0,3.773],[87953.1,0.01],[87953.5,0.002],[87954.3,0.031],[87954.6,0.045]]]
["binance-futures","BTCUSDT",1741335221343,[[88033.2,0.842],[88032.8,0.03],[88032.6,0.008],[88032.0,0.03],[88031.9,0.002]],[[88033.3,2.623],[88033.5,0.175],[88033.6,0.045],[88033.7,0.002],[88034.4,0.045]]]
["binance-futures","BTCUSDT",1741335248571,[],[[88089.9,0.295],[88090.0,0.014],[88090.4,2.224],[88090.7,1.092],[88090.8,5.258]]]
["binance-futures","BTCUSDT",1741335302452,[[88139.9,1.741],[88139.0,0.012],[88138.1,0.002],[88136.3,0.002],[88135.8,0.003]],[[88140.0,2.644],[88141.1,0.002],[88141.5,0.002],[88142.0,0.002],[88142.3,0.002]]]
["binance-futures","BTCUSDT",1741335327785,[[88079.1,4.56],[88078.5,0.002],[88078.3,0.002],[88077.9,0.002],[88077.0,0.002]],[[88079.2,1.546],[88081.0,0.064],[88082.3,0.042],[88082.4,0.047],[88083.1,0.002]]]
["binance-futures","BTCUSDT",1741335367776,[[88064.2,3.881],[88064.1,0.028],[88064.0,0.153],[88063.3,0.002],[88063.1,0.003]],[[88064.3,1.51],[88064.4,0.296],[88064.5,0.002],[88064.7,0.002],[88065.9,0.002]]]
["binance-futures","BTCUSDT",1741335453078,[[88116.2,1.562],[88116.0,0.002],[88115.2,0.002],[88115.1,0.312],[88114.3,0.002]],[[88116.3,6.595],[88116.4,0.005],[88116.8,0.047],[88116.9,0.096],[88117.0,0.002]]]
["binance-futures","BTCUSDT",1741335482101,[[88121.3,1.509],[88120.3,0.251],[88120.0,0.006],[88118.6,0.002],[88118.3,0.003]],[[88121.4,5.288],[88121.5,0.005],[88121.6,0.003],[88121.7,0.003],[88121.8,0.002]]]
["binance-futures","BTCUSDT",1741335534508,[[88115.4,0.046],[88115.2,0.002],[88115.1,0.451],[88111.6,0.002],[88110.4,0.002]],[[88115.5,8.882],[88115.9,0.002],[88116.0,0.069],[88116.1,0.226],[88116.5,0.004]]]
["binance-futures","BTCUSDT",1741335562191,[[88082.7,6.903],[88082.6,0.002],[88082.4,0.013],[88081.8,0.017],[88072.6,0.004]],[[88082.8,1.744],[88083.0,0.111],[88083.8,0.045],[88084.5,0.045],[88085.4,0.031]]]
["binance-futures","BTCUSDT",1741335637047,[[88033.7,1.214],[88033.5,0.002],[88033.3,0.153],[88030.9,0.055],[88029.5,0.039]],[[88033.8,3.104],[88034.3,0.002],[88034.4,0.216],[88035.1,0.175],[88035.3,0.002]]]
["binance-futures","BTCUSDT",1741335672653,[[88000.0,3.512],[87999.9,0.016],[87999.4,0.157],[87999.3,0.476],[87999.2,0.401]],[[88000.1,1.889],[88002.1,0.016],[88003.4,0.002],[88004.3,0.004],[88004.4,0.384]]]
["binance-futures","BTCUSDT",1741335716793,[[87975.6,10.907],[87975.5,0.004],[87974.1,0.002],[87974.0,0.327],[87973.9,0.298]],[[87975.7,1.844],[87977.8,0.002],[87978.6,0.002],[87978.7,0.173],[87979.2,0.173]]]
["binance-futures","BTCUSDT",1741335768736,[[88015.0,3.631],[88014.9,0.006],[88014.8,0.284],[88014.6,0.087],[87996.6,0.046]],[[88015.1,3.783],[88015.8,0.002],[88016.7,0.002],[88017.0,0.026],[88017.1,0.171]]]
["binance-futures","BTCUSDT",1741335797552,[[88046.2,2.948],[88045.2,0.007],[88045.1,0.017],[88043.7,0.022],[88043.6,0.002]],[[88046.3,7.057],[88046.4,0.723],[88046.5,0.004],[88046.6,0.002],[88054.0,0.056]]]
["binance-futures","BTCUSDT",1741335873577,[[88030.0,5.672],[88029.1,0.002],[88028.6,0.118],[88028.5,0.045],[88028.3,0.058]],[[88030.1,2.045],[88030.6,0.209],[88030.7,0.002],[88032.7,0.01],[88032.8,0.726]]]
["binance-futures","BTCUSDT",1741335886732,[[88033.5,0.003],[88031.5,0.002],[88029.2,0.002],[88028.7,0.002],[88028.6,0.378]],[[88033.6,6.95],[88034.4,0.045],[88035.3,0.002],[88035.4,0.002],[88035.5,0.045]]]
["binance-futures","BTCUSDT",1741335950255,[[87970.3,4.118],[87968.5,0.086],[87966.7,0.002],[87964.0,0.045],[87963.2,0.153]],[[87970.4,1.739],[87971.2,0.03],[87971.6,0.052],[87971.9,0.002],[87975.0,0.047]]]
["binance-futures","BTCUSDT",1741335977216,[[88014.4,0.044],[88014.2,0.004],[88014.1,0.006],[88014.0,0.002],[88013.4,0.004]],[[88014.5,3.562],[88014.7,0.511],[88014.9,0.002],[88015.1,0.002],[88015.2,0.216]]]
["binance-futures","BTCUSDT",1741336029179,[[88010.5,2.259],[88010.4,0.024],[88010.1,0.003],[88009.9,0.226],[88008.0,0.007]],[[88010.6,0.635],[88011.4,0.002],[88012.1,0.005],[88012.4,0.045],[88012.6,0.002]]]
["binance-futures","BTCUSDT",1741336102018,[[87979.2,2.545],[87979.0,0.002],[87978.4,0.045],[87978.0,0.002],[87977.9,0.688]],[[87979.3,2.109],[87979.8,0.002],[87979.9,0.093],[87980.0,0.175],[87980.1,0.002]]]
["binance-futures","BTCUSDT",1741336138291,[[88054.7,7.489],[88054.6,0.005],[88053.4,0.005],[88053.2,0.05],[88053.1,0.077]],[[88054.8,3.322],[88055.1,0.125],[88055.2,0.185],[88055.7,0.171],[88056.2,0.014]]]
["binance-futures","BTCUSDT",1741336181134,[[88075.7,4.784],[88075.6,0.002],[88075.3,0.002],[88074.0,0.071],[88073.7,0.003]],[[88075.8,4.065],[88076.0,0.002],[88076.2,0.681],[88077.4,0.098],[88077.8,0.002]]]
["binance-futures","BTCUSDT",1741336208955,[[88114.7,5.699],[88114.4,0.108],[88114.3,0.002],[88114.2,0.002],[88114.1,0.216]],[[88114.8,0.156],[88115.1,0.002],[88116.0,0.003],[88116.8,0.002],[88117.7,0.002]]]
["binance-futures","BTCUSDT",1741336260036,[[88106.9,1.34],[88106.4,0.002],[88106.3,0.002],[88106.2,0.342],[88105.5,0.002]],[[88107.0,5.147],[88107.1,0.002],[88107.6,0.05],[88107.9,0.194],[88108.0,0.047]]]
["binance-futures","BTCUSDT",1741336335639,[[88001.0,4.644],[88000.5,0.024],[88000.2,0.002],[88000.1,0.518],[87999.9,0.002]],[[88001.1,3.339],[88001.7,0.002],[88001.8,0.002],[88002.3,0.119],[88004.3,0.002]]]
["binance-futures","BTCUSDT",1741336344276,[[87973.6,2.182],[87972.5,0.172],[87971.6,0.045],[87971.0,0.023],[87970.1,0.039]],[[87973.7,0.521],[87974.0,0.012],[87974.4,0.04],[87975.1,0.004],[87975.2,0.03]]]
["binance-futures","BTCUSDT",1741336427221,[[88054.1,1.168],[88054.0,0.002],[88053.8,0.002],[88049.9,0.034],[88048.7,0.004]],[[88054.2,9.301],[88054.3,0.003],[88054.5,0.002],[88054.8,0.169],[88054.9,0.01]]]
["binance-futures","BTCUSDT",1741336455764,[[88036.3,4.407],[88036.1,0.002],[88036.0,0.326],[88035.5,0.045],[88035.3,0.779]],[[88036.4,0.295],[88036.9,0.002],[88037.3,0.002],[88038.0,0.002],[88038.9,0.002]]]
["binance-futures","BTCUSDT",1741336508251,[[87981.4,8.007],[87981.3,0.002],[87980.0,0.007],[87976.8,0.124],[87976.7,0.235]],[[87981.5,3.473],[87981.8,0.045],[87982.2,0.002],[87982.5,0.002],[87983.0,0.05]]]
["binance-futures","BTCUSDT",1741336587850,[[88000.4,2.139],[88000.3,0.004],[88000.1,0.002],[88000.0,0.004]],[[88000.5,4.608],[88001.1,0.171],[88001.6,0.243],[88001.7,0.173],[88001.8,0.002]]]
["binance-futures","BTCUSDT",1741336620811,[[88000.0,0.044],[87999.9,0.051],[87999.7,0.002],[87995.6,0.004],[87995.2,0.002]],[[88000.1,9.819],[88000.2,0.011],[88000.3,0.266],[88000.4,0.171],[88000.7,0.002]]]
["binance-futures","BTCUSDT",1741336668466,[[88054.0,5.458],[88053.9,0.002],[88053.8,0.003],[88053.7,0.002],[88053.6,0.29]],[[88054.1,0.049],[88054.2,0.062],[88054.8,0.002],[88055.0,0.01],[88055.1,0.01]]]
["binance-futures","BTCUSDT",1741336696550,[[88013.2,2.341],[88012.5,0.063],[88012.4,0.252],[88012.0,0.002],[88011.2,0.003]],[[88013.3,2.488],[88014.0,0.007],[88014.1,0.002],[88014.5,0.045],[88014.9,0.002]]]
["binance-futures","BTCUSDT",1741336754871,[[87994.5,0.162],[87994.0,0.01],[87992.9,0.002],[87990.4,0.01],[87988.6,0.045]],[[87994.6,13.157],[87994.7,0.192],[87994.8,0.012],[87995.1,0.152],[87995.2,0.059]]]
["binance-futures","BTCUSDT",1741336830997,[[87992.5,2.216],[87992.2,0.004],[87992.1,0.681],[87991.8,0.172],[87991.5,0.003]],[[87992.6,4.051],[87992.8,0.071],[87993.0,0.002],[87993.5,0.045],[87993.9,0.002]]]
["binance-futures","BTCUSDT",1741336860612,[[88036.3,7.215],[88036.2,0.002],[88036.1,0.002],[88036.0,0.03],[88035.9,0.01]],[[88036.4,0.154],[88036.6,0.014],[88037.5,0.002],[88038.0,0.002],[88040.0,0.004]]]
["binance-futures","BTCUSDT",1741336890245,[[88046.4,2.41],[88046.3,0.006],[88046.2,0.038],[88046.1,0.174],[88046.0,0.021]],[[88046.5,2.289],[88046.6,0.002],[88046.7,0.01],[88048.5,0.01],[88048.6,0.002]]]
["binance-futures","BTCUSDT",1741336947706,[[87987.4,1.024],[87986.4,0.005],[87986.0,0.381],[87985.8,0.14],[87979.4,0.002]],[[87987.5,3.0],[87987.7,0.002],[87988.1,0.681],[87988.4,0.002],[87988.6,0.047]]]
["binance-futures","BTCUSDT",1741337030358,[[88019.1,4.09],[88019.0,0.057],[88018.8,0.045],[88018.7,0.166],[88018.6,0.21]],[[88019.2,0.191],[88019.3,0.002],[88019.4,0.01],[88020.0,0.03],[88020.2,0.002]]]
["binance-futures","BTCUSDT",1741337037626,[[88037.9,2.794],[88037.6,0.03],[88037.0,0.207],[88036.9,0.191],[88033.7,0.004]],[[88038.0,3.332],[88038.2,0.113],[88038.6,0.002],[88038.8,0.002],[88038.9,0.002]]]
["binance-futures","BTCUSDT",1741337113003,[[88100.6,0.023],[88100.2,0.007],[88100.1,0.006],[88100.0,0.011],[88096.5,0.006]],[[88100.7,12.145],[88101.0,0.131],[88101.1,0.411],[88101.2,0.027],[88101.3,2.509]]]
["binance-futures","BTCUSDT",1741337172336,[[88088.7,0.304],[88088.5,0.002],[88087.7,0.002],[88086.5,0.003],[88085.8,0.002]],[[88088.8,8.009],[88088.9,0.002],[88089.1,0.109],[88089.2,0.095],[88089.5,0.191]]]
["binance-futures","BTCUSDT",1741337201285,[[88058.5,8.846],[88058.4,0.009],[88058.3,0.114],[88058.2,0.385],[88058.1,0.002]],[[88058.6,3.074],[88059.9,0.074],[88060.0,0.139],[88060.1,0.026],[88060.5,0.173]]]
["binance-futures","BTCUSDT",1741337278218,[[88158.6,7.643],[88158.2,0.002],[88158.1,0.003],[88157.8,0.01],[88157.6,0.032]],[[88158.7,0.035],[88159.2,0.021],[88160.9,0.006],[88161.0,0.003],[88161.1,0.002]]]
["binance-futures","BTCUSDT",1741337283954,[[88177.7,7.419],[88177.5,0.002],[88177.4,0.002],[88177.3,0.003],[88176.4,0.005]],[[88177.8,0.138],[88178.1,0.003],[88178.8,0.002],[88179.1,0.262],[88179.2,3.418]]]
["binance-futures","BTCUSDT",1741337353821,[[88282.9,14.902],[88282.8,0.008],[88282.0,0.072],[88281.7,0.004],[88281.6,0.002]],[[88283.0,0.281],[88286.2,0.003],[88287.2,0.009],[88287.5,0.004],[88287.7,0.006]]]
["binance-futures","BTCUSDT",1741337380285,[[88340.1,4.424],[88340.0,0.008],[88339.9,0.002],[88339.6,0.124],[88339.5,0.002]],[[88340.2,3.902],[88340.7,0.002],[88343.4,0.002],[88343.7,0.052],[88343.8,0.633]]]
["binance-futures","BTCUSDT",1741337425762,[[88407.7,0.216],[88407.6,0.002],[88407.0,0.079],[88404.6,0.059],[88401.2,0.002]],[[88407.8,3.159],[88408.4,0.002],[88408.8,0.045],[88409.2,0.045],[88409.3,0.002]]]
["binance-futures","BTCUSDT",1741337495123,[[88426.7,6.163],[88426.6,0.05],[88426.5,0.318],[88426.4,0.03],[88426.2,0.006]],[[88426.8,0.242],[88427.2,0.276],[88427.4,0.045],[88427.5,0.002],[88427.9,0.014]]]
["binance-futures","BTCUSDT",1741337501374,[[88420.6,2.345],[88420.5,0.007],[88420.0,0.004],[88419.9,0.004],[88419.5,0.109]],[[88420.7,2.5],[88420.9,0.01],[88421.5,0.002],[88421.6,0.045],[88422.2,0.314]]]
["binance-futures","BTCUSDT",1741337570676,[[88216.4,1.387],[88216.3,0.013],[88216.1,0.135],[88212.5,0.002],[88212.0,0.002]],[[88216.5,1.809],[88216.8,0.045],[88217.2,0.045],[88217.3,0.041],[88217.4,0.044]]]
["binance-futures","BTCUSDT",1741337614478,[[88133.1,0.014],[88131.0,0.067],[88130.6,0.003],[88129.6,0.044],[88128.6,0.003]],[[88133.2,6.811],[88133.3,0.006],[88133.4,0.171],[88133.5,0.002],[88133.6,0.045]]]
["binance-futures","BTCUSDT",1741337647319,[[88238.3,2.287],[88238.2,0.002],[88238.1,0.5],[88237.4,0.005],[88235.0,0.045]],[[88238.4,7.896],[88238.5,3.154],[88238.6,0.012],[88239.2,0.045],[88239.3,0.073]]]
["binance-futures","BTCUSDT",1741337726721,[[88218.4,4.698],[88217.9,0.002],[88217.8,0.002],[88217.7,0.014],[88217.6,0.03]],[[88218.5,2.5],[88218.8,0.029],[88219.0,0.171],[88219.2,0.045],[88219.4,0.129]]]
["binance-futures","BTCUSDT",1741337733091,[[88218.4,2.176],[88218.0,0.006],[88217.5,0.002],[88215.6,0.004],[88215.5,0.004]],[[88218.5,8.069],[88218.6,0.004],[88218.7,0.037],[88218.9,0.171],[88219.2,0.045]]]
["binance-futures","BTCUSDT",1741337807214,[[88375.4,8.22],[88375.3,0.122],[88375.2,0.582],[88375.1,0.407],[88374.5,0.002]],[[88375.5,2.181],[88379.2,0.025],[88379.5,0.05],[88379.9,0.042],[88380.0,0.117]]]
["binance-futures","BTCUSDT",1741337831589,[[88421.1,0.468],[88420.0,0.002],[88419.9,0.002],[88418.1,0.03],[88415.3,0.033]],[[88421.2,3.739],[88421.3,0.002],[88421.4,0.175],[88421.5,0.002],[88421.6,0.108]]]
["binance-futures","BTCUSDT",1741337872244,[[88380.9,0.403],[88380.8,0.031],[88380.0,0.002],[88379.3,0.01],[88378.9,0.004]],[[88381.0,6.605],[88381.1,0.004],[88381.5,0.002],[88382.1,0.004],[88383.1,0.113]]]
["binance-futures","BTCUSDT",1741337954549,[[88338.2,2.104],[88338.0,0.158],[88337.9,0.002],[88337.5,0.002],[88337.3,0.004]],[[88338.3,3.324],[88339.0,0.004],[88340.0,0.002],[88340.8,0.002],[88340.9,0.064]]]
["binance-futures","BTCUSDT",1741337984529,[[88346.3,4.342],[88346.1,0.143],[88345.9,0.271],[88345.3,0.006],[88345.2,0.511]],[[88346.4,2.264],[88347.0,0.002],[88347.9,0.002],[88348.7,0.294],[88349.3,0.002]]]
["binance-futures","BTCUSDT",1741338035458,[[88351.2,2.039],[88350.5,0.004],[88350.4,0.185],[88349.9,0.002],[88349.7,0.007]],[[88351.3,2.178],[88351.4,0.002],[88352.0,0.07],[88352.2,0.002],[88353.0,0.002]]]
["binance-futures","BTCUSDT",1741338064525,[[88403.8,8.66],[88403.7,0.011],[88403.4,0.12],[88403.2,0.002],[88403.0,0.002]],[[88403.9,4.59],[88407.2,0.136],[88407.5,0.1],[88407.9,0.002],[88408.2,0.028]]]
["binance-futures","BTCUSDT",1741338129729,[[88407.4,1.174],[88405.5,0.002],[88405.1,0.056],[88402.8,0.004]],[[88407.5,3.629],[88407.9,0.17],[88408.1,0.002],[88408.4,0.012],[88408.7,0.002]]]
["binance-futures","BTCUSDT",1741338185543,[[88347.9,3.587],[88347.0,0.047],[88346.9,0.002],[88346.5,0.005],[88346.2,0.002]],[[88348.0,4.58],[88348.2,0.012],[88348.6,0.002],[88348.7,0.002],[88349.9,0.014]]]
["binance-futures","BTCUSDT",1741338211321,[[88409.9,7.488],[88409.8,0.005],[88409.4,0.142],[88409.3,0.284],[88409.2,0.045]],[[88410.0,0.796],[88410.7,0.011],[88412.0,0.014],[88413.6,0.002],[88414.5,0.07]]]
["binance-futures","BTCUSDT",1741338260187,[[88445.0,0.089],[88440.0,0.091],[88436.4,0.01],[88436.2,0.005],[88436.1,0.025]],[[88445.1,8.756],[88445.2,0.002],[88445.6,0.002],[88445.7,0.42],[88445.9,0.11]]]
["binance-futures","BTCUSDT",1741338286672,[[88442.9,0.091],[88442.7,0.002],[88442.5,0.052],[88441.7,0.01],[88437.8,0.325]],[[88443.0,3.273],[88443.5,0.002],[88444.2,0.045],[88444.4,0.004],[88445.0,0.045]]]
["binance-futures","BTCUSDT",1741338329115,[[88509.9,1.278],[88509.6,0.152],[88509.5,0.329],[88508.8,0.045],[88508.4,0.005]],[[88510.0,2.951],[88510.2,0.01],[88510.3,0.099],[88511.0,0.069],[88511.1,0.014]]]
["binance-futures","BTCUSDT",1741338363524,[[88515.2,2.707],[88515.1,0.093],[88515.0,0.004],[88514.9,0.004],[88514.8,0.002]],[[88515.3,4.738],[88515.5,0.002],[88516.4,0.125],[88516.5,0.683],[88519.0,0.047]]]
["binance-futures","BTCUSDT",1741338433631,[[88422.4,2.54],[88422.3,0.002],[88422.2,0.002],[88422.1,0.664],[88422.0,0.045]],[[88422.5,0.371],[88423.3,0.002],[88423.7,0.013],[88424.0,0.002],[88425.0,0.002]]]
["binance-futures","BTCUSDT",1741338486892,[[88388.7,2.579],[88387.8,0.002],[88387.3,0.888],[88385.5,0.047],[88384.9,0.348]],[[88388.8,2.82],[88388.9,0.178],[88389.0,0.002],[88389.1,0.01],[88389.5,0.002]]]
["binance-futures","BTCUSDT",1741338513501,[[88365.2,4.446],[88364.4,0.045],[88364.2,0.002],[88364.1,0.38],[88364.0,0.115]],[[88365.3,0.261],[88365.4,0.002],[88365.5,0.01],[88365.7,0.121],[88366.2,0.002]]]
["binance-futures","BTCUSDT",1741338579643,[[88403.7,11.684],[88403.6,0.076],[88402.8,0.045],[88400.8,0.18],[88400.3,1.046]],[[88403.8,2.35],[88404.6,0.025],[88404.8,0.002],[88405.3,0.002],[88405.6,0.002]]]
["binance-futures","BTCUSDT",1741338601541,[[88433.0,7.125],[88432.9,0.055],[88432.7,0.002],[88432.6,2.0],[88432.5,0.074]],[[88433.1,0.108],[88433.5,0.064],[88436.4,0.002],[88438.1,0.002],[88438.2,0.002]]]
["binance-futures","BTCUSDT",1741338674409,[[88468.5,11.268],[88468.4,0.004],[88468.2,0.002],[88467.5,0.002],[88466.7,0.269]],[[88468.6,3.348],[88469.8,0.005],[88470.0,0.107],[88470.1,0.002],[88470.7,0.002]]]
["binance-futures","BTCUSDT",1741338727366,[[88488.4,3.161],[88488.1,0.002],[88487.7,0.127],[88487.5,0.002],[88485.6,0.078]],[[88488.5,4.619],[88488.6,0.002],[88488.7,0.508],[88488.8,2.407],[88488.9,0.002]]]
["binance-futures","BTCUSDT",1741338754555,[[88506.7,9.986],[88506.6,0.016],[88506.5,0.126],[88506.4,0.321],[88506.0,0.023]],[[88506.8,3.68],[88507.6,0.002],[88507.9,0.005],[88508.0,0.047],[88508.3,0.146]]]
["binance-futures","BTCUSDT",1741338790124,[[88562.3,5.264],[88562.2,0.072],[88562.1,0.276],[88561.7,0.002],[88561.6,0.525]],[[88562.4,1.943],[88563.0,0.002],[88563.3,0.025],[88566.9,0.002],[88567.6,0.081]]]
["binance-futures","BTCUSDT",1741338828519,[[88580.0,1.937],[88578.4,0.048],[88578.2,0.002],[88578.0,0.117],[88577.6,0.045]],[[88580.1,7.135],[88580.2,0.157],[88580.3,0.484],[88581.2,0.01],[88581.6,0.005]]]
["binance-futures","BTCUSDT",1741338896663,[[88617.3,6.11],[88617.2,0.002],[88617.1,0.002],[88616.6,0.108],[88616.5,0.045]],[[88617.4,2.493],[88617.5,0.017],[88617.9,0.009],[88618.2,0.002],[88619.3,0.02]]]
["binance-futures","BTCUSDT",1741338944874,[[88510.7,6.5],[88510.5,0.002],[88510.4,0.258],[88510.3,0.002],[88509.9,0.202]],[[88510.8,0.128],[88511.1,0.002],[88512.2,0.002],[88512.9,0.002],[88513.5,0.014]]]
["binance-futures","BTCUSDT",1741338970608,[[88518.9,0.128],[88518.8,0.104],[88518.2,0.002],[88518.0,0.004],[88517.1,0.002]],[[88519.0,3.72],[88519.4,0.003],[88519.5,0.012],[88519.6,0.17],[88519.7,0.34]]]
["binance-futures","BTCUSDT",1741339040215,[[88509.1,1.265],[88508.4,0.025],[88508.1,0.005],[88506.4,0.002],[88505.6,0.005]],[[88509.2,4.267],[88509.3,0.013],[88509.4,0.002],[88509.6,0.006],[88510.8,0.002]]]
["binance-futures","BTCUSDT",1741339072526,[],[[88458.2,5.629],[88458.3,0.006],[88458.4,0.002],[88459.0,0.045],[88459.1,0.2]]]
["binance-futures","BTCUSDT",1741339116645,[[88505.6,4.225],[88505.1,0.101],[88505.0,0.536],[88504.7,0.002],[88501.4,0.005]],[[88505.7,1.911],[88506.0,0.002],[88506.3,0.002],[88506.5,0.007],[88506.8,0.002]]]
["binance-futures","BTCUSDT",1741339142537,[[88553.8,1.338],[88553.0,0.233],[88550.0,0.03],[88549.9,0.002],[88547.5,0.002]],[[88553.9,3.78],[88554.0,0.002],[88554.1,0.312],[88554.4,0.17],[88554.8,0.2]]]
["binance-futures","BTCUSDT",1741339193258,[[88480.0,2.138],[88479.6,0.29],[88479.0,0.002],[88478.6,0.002],[88478.2,0.045]],[[88480.1,5.768],[88480.4,0.002],[88481.5,0.032],[88481.6,0.09],[88481.7,0.004]]]
["binance-futures","BTCUSDT",1741339272731,[[88568.2,2.981],[88568.1,0.002],[88568.0,0.04],[88567.2,0.03],[88566.9,0.087]],[[88568.3,4.202],[88568.6,0.029],[88569.0,0.002],[88570.1,0.002],[88572.4,0.102]]]
["binance-futures","BTCUSDT",1741339284839,[[88568.0,3.653],[88566.6,0.007],[88565.7,0.002],[88565.0,0.093],[88564.9,0.221]],[[88568.1,6.038],[88568.2,0.002],[88568.8,0.045],[88569.1,0.036],[88569.2,0.045]]]
["binance-futures","BTCUSDT",1741339345591,[[88697.5,3.925],[88695.0,0.002],[88693.9,0.002],[88693.7,0.627],[88693.5,0.047]],[[88697.6,0.903],[88697.7,0.002],[88697.9,0.002],[88698.0,0.696],[88700.0,0.004]]]
["binance-futures","BTCUSDT",1741339369650,[[88731.8,0.002],[88731.1,0.002],[88730.6,0.002],[88729.3,0.002],[88728.9,0.003]],[[88732.6,6.183],[88732.9,3.173],[88733.0,0.002],[88733.1,0.004],[88733.2,0.054]]]
["binance-futures","BTCUSDT",1741339415670,[[88794.0,4.948],[88793.2,0.047],[88792.8,0.045],[88792.3,0.003],[88792.0,0.002]],[[88794.1,1.135],[88794.2,0.029],[88797.6,0.002],[88798.4,0.002],[88798.5,0.012]]]
["binance-futures","BTCUSDT",1741339440438,[[88766.6,2.051],[88764.1,0.006],[88764.0,0.058],[88763.8,0.059],[88763.5,0.045]],[[88766.7,1.488],[88767.4,0.002],[88767.5,0.054],[88769.3,0.002],[88770.3,0.3]]]
["binance-futures","BTCUSDT",1741339508605,[[88736.0,3.985],[88735.9,0.027],[88735.5,0.004],[88734.6,0.12],[88734.2,0.056]],[[88736.1,2.709],[88736.3,0.002],[88738.3,0.002],[88739.6,0.126],[88740.1,0.002]]]
["binance-futures","BTCUSDT",1741339554787,[[88778.5,0.14],[88778.1,0.002],[88777.5,0.002],[88777.3,0.032],[88777.2,0.002]],[[88778.6,11.544],[88778.7,0.007],[88778.9,0.002],[88780.5,0.223],[88780.6,0.108]]]
["binance-futures","BTCUSDT",1741339579916,[[88769.9,1.6],[88769.4,0.002],[88769.3,0.194],[88769.2,0.531],[88767.5,0.002]],[[88770.0,5.965],[88770.1,0.085],[88770.3,0.01],[88770.4,0.045],[88770.6,0.056]]]
["binance-futures","BTCUSDT",1741339629024,[[88781.5,3.23],[88781.4,0.002],[88781.3,0.002],[88781.2,0.349],[88781.1,0.489]],[[88781.6,2.413],[88781.7,0.063],[88782.4,0.045],[88782.5,0.004],[88783.2,0.045]]]
["binance-futures","BTCUSDT",1741339654640,[[88820.0,1.495],[88819.9,0.004],[88819.8,0.002],[88818.3,0.005],[88817.2,0.004]],[[88820.1,2.769],[88820.8,0.045],[88821.5,0.014],[88821.6,0.09],[88822.3,0.002]]]
["binance-futures","BTCUSDT",1741339701503,[[88936.5,1.67],[88936.0,0.032],[88935.2,0.054],[88935.1,0.04],[88934.3,0.005]],[[88936.6,3.163],[88936.8,0.045],[88937.5,0.002],[88938.4,0.129],[88938.5,0.045]]]
["binance-futures","BTCUSDT",1741339765477,[[89110.2,1.723],[89109.9,0.002],[89108.0,0.07],[89107.2,0.047],[89106.8,0.045]],[[89110.3,1.556],[89110.4,0.007],[89110.6,0.002],[89110.7,0.002],[89111.1,0.004]]]
["binance-futures","BTCUSDT",1741339789162,[[89219.9,2.025],[89219.0,0.002],[89217.0,0.002],[89216.4,0.005],[89216.0,0.07]],[[89220.0,4.163],[89220.7,0.002],[89221.1,0.057],[89221.4,0.015],[89221.5,0.103]]]
["binance-futures","BTCUSDT",1741339834658,[[89270.0,0.21],[89269.6,0.002],[89269.5,0.002],[89268.8,0.002],[89268.0,0.002]],[[89270.1,4.86],[89270.3,0.002],[89273.0,0.002],[89273.2,0.071],[89273.7,0.037]]]
["binance-futures","BTCUSDT",1741339858503,[[89202.5,2.855],[89202.4,0.061],[89202.1,0.002],[89201.9,0.014],[89201.8,0.014]],[[89202.6,0.891],[89202.9,0.002],[89203.9,0.002],[89204.0,0.002],[89205.8,0.002]]]
["binance-futures","BTCUSDT",1741339923000,[[89264.1,0.271],[89263.3,0.002],[89260.2,6.717],[89260.1,0.002],[89260.0,0.004]],[[89264.2,3.125],[89265.0,0.017],[89265.1,0.002],[89266.4,0.045],[89266.8,0.047]]]
["binance-futures","BTCUSDT",1741339966221,[[89394.9,2.726],[89393.6,0.058],[89393.0,0.059],[89392.8,0.006],[89390.1,0.014]],[[89395.0,6.295],[89395.3,0.002],[89396.3,0.002],[89396.4,1.414],[89397.0,0.045]]]
["binance-futures","BTCUSDT",1741339993471,[[89443.8,3.154],[89443.1,0.078],[89442.5,0.049],[89442.4,0.045],[89442.2,0.05]],[[89443.9,0.59],[89444.2,0.017],[89444.5,0.002],[89448.2,0.002],[89451.6,0.002]]]
["binance-futures","BTCUSDT",1741340057835,[[89616.8,2.559],[89616.7,0.006],[89616.6,0.026],[89616.0,0.07],[89615.2,0.045]],[[89616.9,0.077],[89617.4,0.002],[89617.5,0.002],[89618.4,0.002],[89619.3,0.002]]]
["binance-futures","BTCUSDT",1741340063107,[[89545.2,1.163],[89544.6,0.002],[89543.5,0.14],[89541.6,0.002],[89541.1,0.005]],[[89545.3,2.62],[89545.4,0.002],[89546.9,0.002],[89547.8,0.002],[89547.9,0.025]]]
["binance-futures","BTCUSDT",1741340127212,[[89329.1,1.85],[89328.7,0.002],[89327.9,0.002],[89327.5,0.016],[89326.2,0.685]],[[89329.2,6.914],[89329.3,0.002],[89329.5,0.006],[89330.4,0.047],[89330.5,0.004]]]
["binance-futures","BTCUSDT",1741340149849,[[89223.9,8.604],[89223.8,2.878]],[[89224.0,2.835],[89224.9,0.002],[89226.7,0.002],[89228.1,0.002],[89228.4,0.05]]]
["binance-futures","BTCUSDT",1741340197586,[[89100.4,0.439],[89100.2,0.002],[89100.0,0.004],[89099.8,0.002],[89098.0,0.056]],[[89100.5,5.073],[89100.6,0.002],[89100.9,0.003],[89101.8,0.131],[89101.9,0.352]]]
["binance-futures","BTCUSDT",1741340262961,[[89153.2,1.097],[89153.1,0.014],[89153.0,0.031],[89149.2,0.111],[89148.7,0.004]],[[89153.3,1.514],[89153.5,0.01],[89153.7,0.002],[89153.8,0.674],[89154.0,0.04]]]
["binance-futures","BTCUSDT",1741340268285,[[89144.9,1.035],[89142.9,0.002],[89142.8,0.002],[89142.7,0.032],[89142.6,0.03]],[[89145.0,3.77],[89145.1,0.07],[89145.2,0.055],[89145.8,0.002],[89146.2,0.002]]]
["binance-futures","BTCUSDT",1741340333567,[[89047.4,6.008],[89047.3,0.002],[89046.2,0.002],[89045.3,0.002]],[[89047.5,1.847],[89048.7,0.002],[89048.8,0.002],[89050.5,0.002],[89050.8,0.002]]]
["binance-futures","BTCUSDT",1741340372541,[[89062.8,5.338],[89062.5,0.002],[89060.5,0.032],[89060.4,0.226],[89060.1,0.005]],[[89062.9,0.849],[89064.0,0.039],[89064.2,0.002],[89065.1,0.016],[89065.8,0.002]]]
["binance-futures","BTCUSDT",1741340406044,[[89118.5,2.57],[89117.6,0.221],[89117.4,0.003],[89116.8,0.002]],[[89118.6,2.242],[89119.2,0.045],[89119.4,0.002],[89119.6,0.045],[89120.3,0.002]]]
["binance-futures","BTCUSDT",1741340478565,[[89058.0,1.002],[89057.8,0.002],[89056.0,0.002]],[[89058.1,8.223],[89058.2,0.046],[89058.3,0.049],[89058.9,0.002],[89059.5,0.002]]]
["binance-futures","BTCUSDT",1741340484149,[[89033.0,0.194],[89031.9,0.002],[89031.2,0.005],[89031.1,0.015],[89030.0,0.003]],[[89033.1,7.197],[89033.5,0.002],[89033.8,0.002],[89034.4,0.002],[89034.9,0.067]]]
["binance-futures","BTCUSDT",1741340551082,[[88940.4,5.439],[88940.1,0.041],[88940.0,0.004],[88939.8,0.169],[88939.4,0.003]],[[88940.5,0.255],[88942.5,0.002],[88946.4,0.045],[88947.0,0.002],[88947.1,0.134]]]
["binance-futures","BTCUSDT",1741340570371,[[88920.1,1.497],[88920.0,0.097],[88919.9,0.008],[88919.8,0.003],[88919.7,0.003]],[[88920.2,8.603],[88920.3,0.089],[88920.8,0.045],[88920.9,0.042],[88921.0,0.045]]]
["binance-futures","BTCUSDT",1741340624701,[[88935.1,6.379],[88935.0,3.261],[88934.4,0.004],[88934.3,0.355],[88934.2,0.145]],[[88935.2,0.096],[88936.1,0.115],[88936.4,0.005],[88939.0,0.002],[88939.6,0.002]]]
["binance-futures","BTCUSDT",1741340650642,[[88932.4,1.129],[88931.7,0.002],[88930.0,0.002],[88928.8,0.002]],[[88932.5,2.819],[88932.6,0.314],[88932.7,0.124],[88932.8,0.199],[88933.5,0.171]]]
["binance-futures","BTCUSDT",1741340698820,[[88872.6,3.169],[88872.2,0.169],[88872.0,0.045],[88871.7,0.002]],[[88872.7,0.048],[88873.4,0.002],[88874.2,0.005],[88874.3,0.002],[88876.1,0.002]]]
["binance-futures","BTCUSDT",1741340767486,[[88983.4,7.389],[88982.4,0.685],[88981.8,0.466],[88981.6,3.539],[88980.9,1.73]],[[88986.3,0.002],[88986.6,0.02],[88987.2,0.002],[88987.5,0.037],[88987.6,0.192]]]
["binance-futures","BTCUSDT",1741340807584,[[88892.3,0.004],[88890.4,0.024],[88889.1,0.002],[88888.5,0.002],[88888.4,0.002]],[[88892.4,1.635],[88892.6,2.456],[88892.7,2.933],[88893.2,2.016],[88893.7,7.43]]]
["binance-futures","BTCUSDT",1741340839826,[[88970.0,2.862],[88969.9,0.101],[88969.8,0.141],[88969.6,0.03],[88969.5,0.21]],[[88970.1,0.639],[88970.2,0.002],[88971.2,0.02],[88971.8,0.002],[88972.0,0.002]]]
["binance-futures","BTCUSDT",1741340864974,[[89020.0,5.574],[89019.2,0.055],[89019.0,0.045],[89018.8,0.252],[89014.1,0.11]],[[89020.1,2.467],[89020.3,0.002],[89021.3,0.016],[89022.2,0.039],[89025.6,0.045]]]
["binance-futures","BTCUSDT",1741340932350,[[89102.9,0.002],[89101.6,0.004],[89100.9,0.002],[89100.0,0.025],[89099.9,0.004]],[[89103.1,3.74],[89103.2,0.045],[89103.6,0.003],[89103.7,0.108],[89105.9,0.103]]]
["binance-futures","BTCUSDT",1741340981844,[[89126.9,0.269],[89126.2,0.002],[89125.8,0.167],[89125.3,0.002],[89124.9,0.004]],[[89127.0,4.492],[89127.9,0.002],[89128.3,0.002],[89129.6,0.004],[89130.0,0.084]]]
["binance-futures","BTCUSDT",1741341007647,[[89125.8,0.016],[89125.3,0.002],[89124.0,0.002],[89122.1,0.162],[89121.5,0.002]],[[89125.9,5.273],[89126.0,9.667],[89126.1,0.134],[89126.2,0.17],[89126.5,0.01]]]
["binance-futures","BTCUSDT",1741341044841,[[89023.8,2.596],[89023.7,0.069],[89023.4,0.189],[89023.3,0.014],[89023.1,0.144]],[[89023.9,1.452],[89024.4,0.1],[89024.5,0.002],[89027.8,0.084],[89027.9,0.002]]]
["binance-futures","BTCUSDT",1741341082540,[],[[89126.3,0.454],[89127.0,0.454],[89127.2,0.696],[89127.4,0.703],[89127.5,0.879]]]
["binance-futures","BTCUSDT",1741341151371,[[89052.0,1.286],[89048.9,0.002],[89048.3,0.135],[89047.5,0.002],[89046.2,0.004]],[[89052.1,5.395],[89052.6,0.002],[89053.2,0.002],[89054.7,0.004],[89056.6,0.002]]]
["binance-futures","BTCUSDT",1741341203404,[[88950.0,0.462],[88949.7,0.067]],[[88950.1,6.699],[88950.2,0.003],[88950.4,0.005],[88951.0,0.002],[88951.1,0.793]]]
["binance-futures","BTCUSDT",1741341229513,[[88964.8,5.001],[88964.6,0.132],[88964.5,0.25],[88964.2,0.002],[88964.1,0.674]],[[88964.9,1.327],[88965.0,0.002],[88966.1,0.002],[88966.5,0.004],[88966.9,0.117]]]
["binance-futures","BTCUSDT",1741341293505,[[88991.8,3.047],[88991.6,0.09],[88991.2,0.045],[88991.0,0.242],[88990.7,0.002]],[[88991.9,1.194],[88992.6,0.002],[88993.1,0.02],[88993.3,0.002],[88993.5,0.002]]]
["binance-futures","BTCUSDT",1741341308402,[[88950.0,6.765],[88949.6,0.045],[88949.4,0.012],[88949.1,0.176],[88949.0,1.168]],[[88950.1,0.166],[88950.4,0.002],[88951.3,0.002],[88952.1,0.002],[88953.2,0.005]]]
["binance-futures","BTCUSDT",1741341379908,[[88954.9,0.095],[88953.2,0.002],[88951.8,0.011],[88950.3,0.009],[88949.9,0.002]],[[88955.0,1.942],[88955.1,0.01],[88955.2,0.03],[88955.8,0.002],[88955.9,0.483]]]
["binance-futures","BTCUSDT",1741341431924,[[88947.9,0.082],[88947.6,0.002],[88947.5,0.32],[88947.3,0.013],[88947.2,0.032]],[[88948.0,4.127],[88948.1,0.116],[88948.7,0.102],[88948.8,0.045],[88949.0,0.045]]]
["binance-futures","BTCUSDT",1741341460972,[[88951.5,11.939],[88951.4,0.006],[88950.5,0.004],[88950.4,0.322],[88949.9,0.497]],[[88951.6,0.052],[88952.2,0.002],[88952.5,0.191],[88953.1,0.002],[88954.2,0.045]]]
["binance-futures","BTCUSDT",1741341496309,[[88924.4,10.042],[88924.3,0.029],[88924.2,0.214],[88924.1,0.426],[88924.0,0.045]],[[88924.5,0.137],[88926.0,0.01],[88928.0,0.004],[88928.9,0.002],[88929.1,0.003]]]
["binance-futures","BTCUSDT",1741341540442,[[88900.4,2.296],[88900.0,0.128],[88899.7,0.134],[88899.6,0.155],[88896.5,0.045]],[[88900.5,8.836],[88900.6,0.005],[88900.8,0.002],[88900.9,0.301],[88901.1,0.022]]]
["binance-futures","BTCUSDT",1741341610342,[[88881.0,0.82],[88880.7,0.002],[88880.1,0.002],[88878.9,0.002],[88878.4,0.007]],[[88881.1,2.157],[88881.5,0.078],[88882.4,0.047],[88883.5,0.169],[88884.1,0.006]]]
["binance-futures","BTCUSDT",1741341659558,[[88818.3,4.506],[88817.2,0.021],[88816.7,0.002],[88816.6,0.512],[88816.3,0.008]],[[88818.4,3.381],[88818.5,0.168],[88818.7,0.002],[88818.9,0.002],[88819.0,0.02]]]
["binance-futures","BTCUSDT",1741341690108,[[88819.9,8.459],[88819.8,0.163],[88819.7,0.002],[88818.2,0.045],[88818.1,0.002]],[[88816.4,8.711],[88816.5,0.002],[88816.6,0.169],[88817.0,0.003],[88817.3,0.169]]]
["binance-futures","BTCUSDT",1741341752705,[[88846.9,0.222],[88845.7,0.002],[88841.2,0.008],[88840.6,0.002],[88840.5,0.002]],[[88847.0,6.498],[88847.1,0.002],[88847.2,0.045],[88847.4,0.002],[88847.6,0.117]]]
["binance-futures","BTCUSDT",1741341771828,[[88868.8,2.554],[88868.1,0.004],[88868.0,0.495],[88867.3,0.002],[88866.3,0.002]],[[88868.9,4.238],[88869.8,0.005],[88869.9,0.272],[88870.0,0.999],[88874.1,0.169]]]
["binance-futures","BTCUSDT",1741341842921,[[88770.8,6.961],[88770.7,0.002],[88770.4,0.002],[88769.8,0.002],[88768.9,0.002]],[[88770.9,2.341],[88771.2,0.002],[88772.0,0.03],[88772.1,0.002],[88772.8,0.03]]]
["binance-futures","BTCUSDT",1741341868293,[[88721.4,3.186],[88720.0,0.004],[88719.7,0.002],[88719.6,0.045],[88688.5,0.066]],[[88721.5,5.854],[88721.6,0.391],[88722.0,0.004],[88722.2,0.002],[88722.4,0.05]]]
["binance-futures","BTCUSDT",1741341919405,[[88746.9,3.989],[88746.3,0.002],[88746.0,0.045],[88744.8,0.002],[88739.9,0.092]],[[88747.0,4.318],[88747.1,0.002],[88747.5,0.117],[88748.0,0.005],[88748.7,0.018]]]
["binance-futures","BTCUSDT",1741341946450,[[88816.1,2.541],[88815.9,0.01],[88815.5,0.002],[88815.0,0.013],[88814.6,0.005]],[[88816.2,2.36],[88816.3,0.002],[88816.5,0.002],[88816.6,0.002],[88817.1,0.002]]]
["binance-futures","BTCUSDT",1741341998279,[[88904.9,3.033],[88904.2,0.002],[88904.0,0.047],[88903.5,0.119],[88903.4,0.402]],[[88905.0,0.994],[88906.3,0.002],[88909.4,0.002],[88909.5,0.015],[88909.7,0.285]]]
["binance-futures","BTCUSDT",1741342063621,[[88874.5,4.451],[88873.5,0.002],[88872.8,0.045],[88872.7,0.054],[88871.2,0.183]],[[88874.6,1.276],[88874.7,0.273],[88874.8,0.012],[88875.1,0.002],[88875.7,0.015]]]
["binance-futures","BTCUSDT",1741342089316,[[88852.8,0.55]],[[88852.9,1.459],[88853.0,0.455],[88853.7,0.429],[88853.8,0.337],[88854.1,1.966]]]
["binance-futures","BTCUSDT",1741342141302,[[88884.7,0.459],[88883.8,0.002],[88881.8,0.002],[88879.9,0.019],[88879.1,0.334]],[[88884.8,6.794],[88884.9,0.243],[88885.1,0.002],[88888.1,0.004],[88888.2,0.169]]]
["binance-futures","BTCUSDT",1741342166820,[[88895.7,5.388],[88895.3,0.002],[88894.1,0.132],[88893.6,0.002],[88893.5,0.676]],[[88895.8,0.698],[88896.7,0.002],[88897.6,0.002],[88897.9,0.163],[88899.7,0.017]]]
["binance-futures","BTCUSDT",1741342244510,[[88952.5,9.734],[88952.4,0.008],[88952.2,0.002],[88952.1,0.002],[88951.3,0.002]],[[88952.6,1.544],[88952.9,0.002],[88953.0,0.002],[88953.9,0.002],[88955.5,0.002]]]
["binance-futures","BTCUSDT",1741342290353,[[88942.4,0.004],[88942.3,0.006],[88942.1,0.229],[88941.5,0.002]],[[88942.5,3.0],[88942.6,0.003],[88942.7,0.01],[88942.8,0.01],[88943.1,0.002]]]
["binance-futures","BTCUSDT",1741342315844,[[88915.5,0.052],[88914.8,0.002],[88914.0,0.005],[88910.7,0.06],[88910.4,0.002]],[[88915.6,5.168],[88915.7,0.242],[88916.0,0.056],[88916.8,0.09],[88917.5,0.045]]]
["binance-futures","BTCUSDT",1741342368700,[[88920.1,2.717],[88920.0,0.145],[88919.7,0.169],[88919.3,0.002]],[[88920.2,0.845],[88920.8,0.002],[88920.9,0.002],[88921.2,0.146],[88926.5,0.005]]]
["binance-futures","BTCUSDT",1741342395344,[[88985.9,4.389],[88984.4,0.002],[88983.6,0.002],[88980.9,0.002],[88980.6,0.057]],[[88986.0,1.789],[88987.7,0.253],[88988.1,0.015],[88988.6,0.291],[88988.7,0.189]]]
["binance-futures","BTCUSDT",1741342444663,[[88917.9,1.7],[88917.7,0.126],[88917.5,0.12],[88916.8,0.045]],[[88918.0,1.666],[88918.3,0.002],[88919.1,0.004],[88919.9,0.02],[88920.0,0.154]]]
["binance-futures","BTCUSDT",1741342520788,[[88887.9,3.983],[88887.6,0.055],[88887.4,0.196],[88887.3,0.002],[88885.9,0.002]],[[88888.0,0.794],[88888.5,0.002],[88888.7,0.002],[88889.1,0.002],[88889.5,0.005]]]
["binance-futures","BTCUSDT",1741342547255,[[88789.8,3.326],[88789.7,0.081],[88788.6,0.102],[88788.3,0.063],[88788.0,0.047]],[[88789.9,1.475],[88790.3,0.002],[88790.5,0.002],[88791.5,0.045],[88794.9,0.034]]]
["binance-futures","BTCUSDT",1741342596597,[[88849.9,6.847],[88847.5,0.002],[88847.3,0.013],[88847.2,0.03],[88844.1,0.067]],[[88850.0,3.21],[88850.4,0.045],[88850.7,0.036],[88850.8,0.045],[88851.7,0.002]]]
["binance-futures","BTCUSDT",1741342624574,[[88899.9,2.46],[88899.7,0.002],[88899.5,0.002],[88899.2,0.03],[88890.6,0.004]],[[88900.0,2.533],[88900.1,0.002],[88901.6,0.045],[88902.0,0.045],[88902.1,0.002]]]
["binance-futures","BTCUSDT",1741342697762,[[88980.0,4.848],[88978.1,0.024],[88977.4,0.002],[88977.3,0.002]],[[88980.1,3.884],[88980.4,0.002],[88980.5,0.002],[88980.8,0.045],[88981.4,0.045]]]
["binance-futures","BTCUSDT",1741342748075,[[89055.0,0.84],[89054.9,0.004],[89054.7,0.002],[89054.1,0.002],[89050.5,0.002]],[[89055.1,13.001],[89055.2,0.067],[89055.3,0.621],[89055.4,0.004],[89055.6,0.045]]]
["binance-futures","BTCUSDT",1741342773826,[[89023.4,6.129],[89023.3,0.033],[89023.2,0.075],[89023.1,0.002],[89020.6,0.05]],[[89023.5,0.613],[89023.8,0.002],[89024.6,0.002],[89024.9,0.102],[89025.6,0.002]]]
["binance-futures","BTCUSDT",1741342800717,[[89051.5,2.604],[89051.4,0.002],[89051.3,0.199],[89050.5,0.045],[89050.1,0.185]],[[89051.6,3.051],[89052.0,0.28],[89052.7,0.295],[89052.8,0.05],[89053.2,0.012]]]
["binance-futures","BTCUSDT",1741342849537,[[89076.6,0.227],[89076.5,0.006],[89074.8,0.002],[89074.5,0.002],[89073.9,0.002]],[[89076.7,7.009],[89076.8,0.047],[89077.1,0.002],[89077.3,0.174],[89077.5,0.002]]]
["binance-futures","BTCUSDT",1741342898235,[[88980.4,1.764],[88980.0,0.058],[88979.2,0.002],[88979.1,0.355],[88977.0,0.045]],[[88980.5,6.563],[88980.6,0.002],[88980.7,0.027],[88980.8,0.045],[88981.3,0.002]]]
["binance-futures","BTCUSDT",1741342970626,[[88953.8,7.133],[88953.7,0.068],[88953.4,0.002],[88953.3,0.014],[88953.1,0.038]],[[88953.9,0.007],[88956.3,0.002],[88957.5,0.004],[88958.3,0.112],[88958.4,0.002]]]
["binance-futures","BTCUSDT",1741342999731,[[89003.4,2.338],[89002.7,0.002],[89002.5,0.007],[89001.8,0.045],[89001.7,0.015]],[[89003.5,2.183],[89003.6,0.003],[89004.9,0.002],[89005.0,0.541],[89005.2,0.002]]]
["binance-futures","BTCUSDT",1741343027911,[[89037.3,1.575],[89036.7,0.002],[89036.5,0.045],[89035.8,0.045],[89035.6,0.007]],[[89037.4,7.375],[89037.5,0.002],[89038.0,0.002],[89038.1,0.056],[89039.2,0.045]]]
["binance-futures","BTCUSDT",1741343080783,[[89022.5,0.072],[89022.4,0.002],[89022.3,0.32],[89022.0,0.002],[89020.7,0.025]],[[89022.6,9.073],[89022.7,0.291],[89022.8,0.171],[89023.0,0.002],[89023.6,0.067]]]
["binance-futures","BTCUSDT",1741343153753,[[89051.1,7.686],[89050.6,0.002],[89050.0,0.002],[89049.8,0.002],[89049.7,0.411]],[[89051.2,2.11],[89051.3,0.002],[89051.7,0.005],[89053.4,0.002],[89054.1,0.004]]]
["binance-futures","BTCUSDT",1741343201756,[[89004.0,4.673],[89003.9,0.01],[89003.8,0.014],[89003.6,0.014],[89003.5,0.137]],[[89004.1,1.917],[89004.3,0.002],[89004.6,0.007],[89004.9,0.06],[89005.2,0.002]]]
["binance-futures","BTCUSDT",1741343231315,[[88981.5,2.156],[88981.4,0.002],[88980.4,0.01],[88980.1,0.017],[88980.0,0.026]],[[88981.6,1.936],[88981.8,0.002],[88982.2,0.002],[88982.6,0.002],[88983.6,0.003]]]
["binance-futures","BTCUSDT",1741343257149,[[88984.7,2.186],[88984.2,0.03],[88984.1,0.182],[88984.0,0.002],[88983.8,0.222]],[[88984.8,1.217],[88986.1,0.002],[88986.2,0.005],[88987.5,0.002],[88988.3,0.002]]]
["binance-futures","BTCUSDT",1741343308766,[[88948.9,0.389],[88947.0,0.002],[88946.7,0.028],[88946.5,0.014],[88945.5,0.045]],[[88949.0,9.522],[88949.1,1.045],[88949.2,1.355],[88949.3,0.002],[88949.9,0.002]]]
["binance-futures","BTCUSDT",1741343384315,[[89007.7,7.756],[89007.4,0.183],[89007.2,0.045],[89007.1,0.002]],[[89007.8,0.73],[89009.4,0.002],[89010.0,0.002],[89011.8,0.003],[89013.8,0.274]]]
["binance-futures","BTCUSDT",1741343403475,[[88986.5,0.137],[88985.8,0.002],[88985.1,0.005],[88984.6,0.002],[88981.8,0.002]],[[88986.6,10.853],[88986.7,0.214],[88986.9,0.002],[88987.2,0.156],[88987.5,0.216]]]
["binance-futures","BTCUSDT",1741343464921,[[89058.9,8.572],[89058.8,0.155],[89058.7,0.002],[89058.5,0.002],[89057.7,0.007]],[[89059.0,2.024],[89059.5,0.002],[89061.0,0.045],[89063.0,0.045],[89064.0,0.047]]]
["binance-futures","BTCUSDT",1741343489572,[[89059.7,0.249],[89059.5,0.003],[89059.4,0.002],[89057.7,0.091],[89055.2,0.047]],[[89059.8,2.124],[89059.9,0.014],[89060.0,0.004],[89060.2,0.002],[89063.0,0.047]]]
["binance-futures","BTCUSDT",1741343539680,[[88979.1,3.85],[88979.0,0.036],[88978.8,0.073],[88978.7,0.002],[88978.4,0.045]],[[88979.2,1.521],[88979.5,0.002],[88980.0,0.018],[88980.1,0.002],[88980.4,0.002]]]
["binance-futures","BTCUSDT",1741343613888,[[89059.4,2.397],[89058.5,0.002],[89057.8,0.007],[89057.7,0.008],[89054.3,0.266]],[[89059.5,1.109],[89060.0,0.004],[89062.2,0.169],[89063.7,0.029],[89063.9,0.002]]]
["binance-futures","BTCUSDT",1741343652492,[[89011.7,0.042],[89010.3,0.002],[89010.0,0.002],[89009.4,0.105],[89007.5,0.024]],[[89011.8,8.183],[89011.9,0.004],[89012.3,0.002],[89012.5,0.002],[89012.6,0.337]]]
["binance-futures","BTCUSDT",1741343689032,[[88975.8,2.196],[88974.6,0.047],[88973.5,0.045],[88973.4,0.002],[88970.4,0.377]],[[88975.9,2.765],[88976.8,0.002],[88976.9,0.015],[88977.0,0.045],[88979.6,0.068]]]
["binance-futures","BTCUSDT",1741343715254,[[89085.4,2.858],[89085.2,0.025],[89085.1,10.22],[89085.0,1.593],[89084.9,0.047]],[[89086.8,0.002],[89088.5,0.601],[89088.6,3.537],[89089.0,0.004],[89090.4,0.002]]]
["binance-futures","BTCUSDT",1741343765803,[[89143.5,7.49],[89143.4,0.043],[89143.3,0.009],[89143.2,0.005]],[[89143.6,1.989],[89144.0,0.068],[89144.2,0.002],[89145.0,0.041],[89145.2,0.104]]]
["binance-futures","BTCUSDT",1741343837674,[[89130.7,6.302],[89130.6,0.003],[89130.5,0.003],[89130.4,0.002],[89129.8,0.169]],[[89130.8,0.244],[89131.2,0.002],[89131.6,0.025],[89131.9,0.002],[89132.1,0.002]]]
["binance-futures","BTCUSDT",1741343857638,[[89104.5,1.385],[89104.3,0.014],[89103.8,0.007],[89103.4,0.002],[89099.2,0.003]],[[89104.6,7.831],[89104.7,0.002],[89104.9,0.002],[89105.0,1.157],[89105.1,0.002]]]
["binance-futures","BTCUSDT",1741343917071,[[89134.5,1.233],[89134.0,0.002],[89133.7,0.069],[89132.7,0.274],[89130.9,0.004]],[[89134.6,2.408],[89134.7,0.01],[89134.9,0.01],[89135.5,0.012],[89135.6,0.002]]]
["binance-futures","BTCUSDT",1741343942706,[[89170.4,3.581],[89170.3,0.171],[89169.9,0.002],[89169.7,0.058],[89169.6,0.169]],[[89170.5,1.165],[89170.6,0.003],[89171.5,0.022],[89172.0,0.002],[89172.1,0.025]]]
["binance-futures","BTCUSDT",1741344011330,[[89167.1,5.954],[89167.0,0.003],[89166.8,0.111],[89166.0,0.045],[89165.4,0.169]],[[89167.2,1.65],[89167.6,0.002],[89168.4,0.002],[89168.6,0.002],[89169.5,0.006]]]
["binance-futures","BTCUSDT",1741344060658,[[89181.9,4.101],[89181.8,0.025],[89181.3,0.002],[89180.0,0.094],[89179.8,0.01]],[[89182.0,0.778],[89182.1,0.025],[89182.2,0.01],[89182.9,0.002],[89185.6,0.002]]]
["binance-futures","BTCUSDT",1741344085337,[[89185.4,4.754],[89185.3,0.006],[89185.1,0.002],[89185.0,0.558],[89184.9,1.411]],[[89185.5,0.571],[89186.2,0.002],[89186.5,0.002],[89187.5,0.005],[89190.0,0.002]]]
["binance-futures","BTCUSDT",1741344144157,[[89135.4,5.887],[89134.8,0.053],[89134.7,0.002],[89134.6,0.052],[89134.5,0.045]],[[89135.5,1.322],[89136.6,0.002],[89137.3,0.002],[89137.7,0.014],[89137.8,0.048]]]
["binance-futures","BTCUSDT",1741344163602,[[89177.7,1.139],[89176.1,0.005],[89173.1,0.019],[89172.0,0.131]],[[89177.8,7.096],[89177.9,0.002],[89178.2,0.002],[89178.5,0.169],[89178.6,0.045]]]
["binance-futures","BTCUSDT",1741344236245,[[89140.0,2.157],[89139.3,0.002],[89139.0,0.002],[89138.9,0.673],[89138.1,0.028]],[[89140.1,6.333],[89140.2,0.033],[89140.8,0.045],[89141.1,0.054],[89141.8,0.004]]]
["binance-futures","BTCUSDT",1741344291039,[[89099.8,0.66],[89099.5,1.121],[89099.4,0.31],[89099.2,0.002],[89099.1,0.673]],[[89099.9,2.477],[89100.0,0.781],[89100.3,0.016],[89100.4,0.03],[89101.0,0.171]]]
["binance-futures","BTCUSDT",1741344317453,[[89076.6,3.169],[89076.3,0.124],[89076.2,0.298],[89075.7,0.002],[89072.9,0.05]],[[89076.7,1.028],[89077.5,0.002],[89079.0,0.005],[89080.0,0.006],[89080.9,0.002]]]
["binance-futures","BTCUSDT",1741344349761,[[89082.3,2.62],[89081.6,0.004],[89081.5,0.665],[89081.1,0.002],[89081.0,0.675]],[[89082.4,1.42],[89083.3,0.002],[89083.4,0.045],[89083.6,0.002],[89084.2,0.002]]]
["binance-futures","BTCUSDT",1741344398070,[[89169.7,6.657],[89169.6,0.193],[89169.5,0.088],[89169.4,0.254],[89169.3,0.262]],[[89169.8,0.134],[89169.9,0.097],[89170.0,0.002],[89170.4,0.008],[89176.5,0.045]]]
["binance-futures","BTCUSDT",1741344474041,[[89157.3,1.694],[89157.0,0.002],[89156.4,0.027],[89156.3,0.17],[89156.2,0.002]],[[89157.4,2.662],[89157.5,0.002],[89157.6,0.045],[89157.8,0.004],[89157.9,0.641]]]
["binance-futures","BTCUSDT",1741344530041,[[89155.7,3.263],[89155.6,0.03],[89155.2,0.179],[89155.1,0.23],[89155.0,0.002]],[[89155.8,0.707],[89156.0,0.002],[89156.9,0.002],[89157.0,0.002],[89157.5,0.002]]]
["binance-futures","BTCUSDT",1741344560083,[[89196.4,4.235],[89196.3,0.107],[89196.2,0.18],[89196.1,0.285],[89195.6,0.045]],[[89196.5,0.2],[89200.4,0.005],[89203.2,0.02],[89206.1,0.011],[89208.0,0.266]]]
["binance-futures","BTCUSDT",1741344613902,[[89216.6,2.872],[89216.5,0.002],[89216.1,0.002],[89216.0,0.552],[89215.9,0.57]],[[89216.7,2.074],[89217.2,0.002],[89217.6,0.045],[89218.2,0.011],[89222.0,0.105]]]
["binance-futures","BTCUSDT",1741344636708,[[89193.9,2.997],[89193.5,0.086],[89193.4,0.241],[89192.8,0.002],[89191.1,0.002]],[[89194.0,1.375],[89194.8,0.019],[89195.0,0.027],[89195.4,0.002],[89195.5,0.015]]]
["binance-futures","BTCUSDT",1741344708321,[[89145.7,1.906],[89145.5,0.004],[89145.4,0.406],[89144.6,0.002],[89143.8,0.003]],[[89145.8,8.726],[89145.9,0.181],[89146.0,0.672],[89146.3,0.002],[89153.4,0.002]]]
["binance-futures","BTCUSDT",1741344765744,[[89139.9,6.106],[89139.8,0.002],[89139.6,0.002],[89139.3,0.002],[89139.2,0.002]],[[89140.0,0.004],[89140.1,0.004],[89140.5,0.003],[89140.9,0.002],[89142.4,0.035]]]
["binance-futures","BTCUSDT",1741344793514,[[89218.7,10.087],[89218.6,0.002],[89218.4,0.004],[89218.2,0.002],[89217.9,0.014]],[[89218.8,1.438],[89219.6,0.002],[89220.0,0.006],[89220.1,0.004],[89220.5,0.002]]]
["binance-futures","BTCUSDT",1741344826123,[[89204.1,10.186],[89204.0,0.442],[89203.9,0.002],[89203.0,0.169],[89202.8,0.003]],[[89204.2,5.836],[89204.3,0.002],[89206.1,0.102],[89209.1,0.185],[89210.0,0.283]]]
["binance-futures","BTCUSDT",1741344879586,[[89218.8,10.606],[89218.7,0.007],[89218.2,0.004],[89218.1,0.46],[89218.0,0.495]],[[89218.9,1.864],[89219.1,0.009],[89220.0,0.151],[89220.5,0.01],[89220.7,0.002]]]
["binance-futures","BTCUSDT",1741344955638,[[89225.4,2.069],[89225.3,0.622],[89225.0,0.002],[89224.9,0.534],[89224.0,0.002]],[[89225.5,13.156],[89225.6,0.019],[89226.0,0.002],[89226.1,0.012],[89226.2,0.045]]]
["binance-futures","BTCUSDT",1741344982482,[[89201.1,0.957],[89201.0,0.062],[89200.9,0.416],[89200.7,0.014],[89200.6,0.028]],[[89201.2,7.809],[89201.3,0.421],[89201.9,0.037],[89202.4,0.12],[89203.1,0.005]]]
["binance-futures","BTCUSDT",1741345034417,[[89191.8,1.031],[89189.2,0.002],[89188.8,0.002],[89188.3,0.052],[89185.7,0.012]],[[89191.9,6.029],[89192.0,0.081],[89192.4,0.004],[89192.8,0.045],[89193.3,0.002]]]
["binance-futures","BTCUSDT",1741345091904,[[89112.3,2.451],[89112.2,0.01],[89112.0,0.002],[89111.6,0.028],[89111.1,0.025]],[[89112.4,3.133],[89112.6,0.002],[89112.9,0.167],[89113.5,0.002],[89116.1,0.002]]]
["binance-futures","BTCUSDT",1741345112938,[[89099.3,3.846],[89098.5,0.002],[89097.5,0.005],[89097.4,0.021],[89097.0,0.045]],[[89099.4,3.317],[89099.5,0.065],[89099.7,0.002],[89099.8,0.36],[89119.8,0.002]]]
["binance-futures","BTCUSDT",1741345183924,[[89194.7,2.224],[89194.6,0.002],[89194.3,0.002],[89193.9,0.166],[89189.8,0.042]],[[89194.8,1.471],[89195.0,0.233],[89195.1,0.002],[89195.4,0.002],[89195.6,0.045]]]
["binance-futures","BTCUSDT",1741345210985,[[89193.3,0.608],[89193.2,0.06],[89193.1,0.338],[89193.0,0.432],[89192.8,0.002]],[[89193.4,8.253],[89193.5,0.108],[89193.8,0.002],[89193.9,0.499],[89194.2,0.002]]]
["binance-futures","BTCUSDT",1741345261748,[[89116.9,0.743],[89116.2,0.002],[89115.3,0.002],[89113.5,0.019]],[[89117.0,4.258],[89117.2,0.191],[89117.3,0.886],[89117.5,0.003],[89117.6,0.002]]]
["binance-futures","BTCUSDT",1741345286747,[[89145.2,2.512],[89144.6,0.002],[89143.7,0.165],[89143.6,0.439],[89141.6,0.002]],[[89145.3,9.929],[89147.1,0.002],[89147.9,0.016],[89148.0,0.096],[89149.6,0.18]]]
["binance-futures","BTCUSDT",1741345339651,[[89179.9,0.801],[89179.2,0.032],[89175.8,0.002],[89175.4,0.002],[89175.1,0.005]],[[89180.0,14.289],[89180.1,0.006],[89180.2,0.002],[89180.7,0.287],[89180.9,0.002]]]
["binance-futures","BTCUSDT",1741345411904,[[89063.7,1.819],[89063.0,0.002],[89062.2,0.062],[89060.8,0.005],[89060.4,0.062]],[[89063.8,6.795],[89063.9,0.1],[89064.0,0.07],[89064.8,0.032],[89065.8,0.002]]]
["binance-futures","BTCUSDT",1741345439183,[[89085.4,0.397],[89085.2,0.002],[89084.6,0.002],[89084.5,0.12],[89081.9,0.673]],[[89085.5,1.856],[89087.0,0.002],[89087.1,0.415],[89087.6,0.045],[89088.1,0.002]]]
["binance-futures","BTCUSDT",1741345494788,[[89072.6,3.534],[89072.4,0.002],[89072.3,0.186],[89071.9,0.343],[89071.1,0.174]],[[89072.7,0.923],[89072.9,0.002],[89073.5,0.013],[89073.8,0.002],[89074.7,0.002]]]
["binance-futures","BTCUSDT",1741345522248,[[89055.4,2.212],[89055.0,0.002],[89054.9,0.45],[89054.8,0.673],[89054.7,0.025]],[[89055.5,1.115],[89055.8,0.002],[89056.8,0.004],[89057.4,0.039],[89057.5,0.047]]]
["binance-futures","BTCUSDT",1741345591131,[[89142.5,1.47],[89142.3,0.004],[89141.9,0.004],[89141.8,0.443],[89141.7,0.12]],[[89142.6,2.057],[89142.7,0.002],[89144.5,0.023],[89145.1,0.045],[89145.3,0.004]]]
["binance-futures","BTCUSDT",1741345645005,[[89065.0,0.834],[89064.8,0.004],[89063.8,0.025],[89062.9,0.118],[89062.7,0.318]],[[89065.1,1.686],[89065.5,0.002],[89065.7,0.002],[89066.3,0.031],[89066.4,0.047]]]
["binance-futures","BTCUSDT",1741345671800,[[89027.2,1.411],[89026.4,0.069],[89026.3,0.168],[89026.2,0.041],[89024.6,0.025]],[[89027.3,1.561],[89027.4,0.002],[89027.5,0.002],[89028.1,0.006],[89029.9,0.058]]]
["binance-futures","BTCUSDT",1741345721328,[[88994.4,5.395],[88993.5,0.05],[88993.2,0.003],[88990.8,0.002],[88990.2,0.002]],[[88994.5,0.21],[88997.0,0.017],[88997.9,0.108],[88998.1,0.002],[88998.4,0.047]]]
["binance-futures","BTCUSDT",1741345747724,[[89001.0,0.223],[89000.9,0.002],[88997.9,0.009],[88997.5,0.002],[88997.3,0.002]],[[89001.1,7.388],[89001.2,0.002],[89001.4,0.169],[89001.7,0.002],[89001.9,0.139]]]
["binance-futures","BTCUSDT",1741345794955,[[89129.4,4.133],[89129.3,0.002],[89128.6,0.183],[89128.0,1.126],[89126.6,0.002]],[[89129.5,0.945],[89131.5,0.002],[89132.9,0.014],[89133.3,0.004],[89133.8,0.421]]]
["binance-futures","BTCUSDT",1741345866213,[[89375.3,1.834],[89374.4,0.004],[89373.3,0.017],[89372.6,0.058]],[[89375.4,3.17],[89376.0,0.002],[89376.2,0.137],[89376.3,0.876],[89379.8,1.657]]]
["binance-futures","BTCUSDT",1741345890438,[[89336.9,8.588],[89336.8,0.045],[89336.7,0.167],[89336.2,0.002]],[[89337.0,1.166],[89337.5,0.002],[89338.5,0.004],[89338.6,0.01],[89339.7,0.014]]]
["binance-futures","BTCUSDT",1741345915747,[[89257.0,5.246],[89256.8,0.045],[89256.0,0.045],[89254.4,0.04],[89253.0,0.002]],[[89257.1,0.478],[89257.2,0.002],[89260.0,0.004],[89260.1,0.002],[89263.0,0.002]]]
["binance-futures","BTCUSDT",1741345964452,[],[[89353.2,1.728],[89353.6,2.626],[89353.7,0.116],[89353.9,6.561],[89354.0,0.108]]]
["binance-futures","BTCUSDT",1741346030916,[[89282.2,8.201],[89282.1,0.084],[89281.6,0.045],[89281.3,0.002],[89281.2,1.328]],[[89282.3,0.312],[89289.5,0.023],[89289.9,0.051],[89292.1,0.002],[89292.6,0.007]]]
["binance-futures","BTCUSDT",1741346082254,[[89167.5,0.16],[89166.1,0.028],[89165.5,0.052],[89165.4,0.017],[89165.0,0.002]],[[89167.6,8.384],[89167.7,0.029],[89167.9,0.003],[89168.4,0.047],[89168.6,0.01]]]
["binance-futures","BTCUSDT",1741346107212,[[89109.4,1.747],[89109.1,0.002],[89105.2,0.107],[89105.0,0.002],[89104.1,0.014]],[[89109.5,1.719],[89109.6,0.002],[89109.9,0.172],[89110.0,0.236],[89110.1,0.002]]]
["binance-futures","BTCUSDT",1741346132727,[[89050.8,2.256],[89050.1,0.478],[89050.0,2.306],[89049.8,0.022],[89049.4,0.045]],[[89050.9,0.843],[89051.3,0.002],[89052.4,0.003],[89055.2,0.045],[89055.3,0.13]]]
["binance-futures","BTCUSDT",1741346182857,[[89104.9,1.847],[89102.4,0.03],[89101.2,0.043],[89100.4,0.045],[89098.9,0.016]],[[89105.0,6.199],[89105.5,0.004],[89105.7,0.038],[89106.0,0.072],[89106.1,0.342]]]
["binance-futures","BTCUSDT",1741346254121,[[89208.6,0.284],[89208.5,0.002],[89205.6,0.005],[89203.6,0.004],[89203.5,0.396]],[[89208.7,1.891],[89208.8,0.045],[89209.1,0.01],[89209.2,0.045],[89211.1,0.025]]]
["binance-futures","BTCUSDT",1741346275058,[[89209.9,7.639],[89209.8,0.006],[89209.6,0.169],[89209.4,0.002],[89209.2,0.045]],[[89210.0,1.74],[89210.2,0.005],[89211.5,0.002],[89213.6,0.002],[89215.2,0.065]]]
["binance-futures","BTCUSDT",1741346333933,[[89240.7,0.903],[89240.4,0.002],[89240.0,0.004],[89239.9,0.002],[89237.9,0.076]],[[89240.8,2.669],[89240.9,0.002],[89241.1,0.035],[89241.2,0.047],[89243.0,0.047]]]
["binance-futures","BTCUSDT",1741346358987,[[89208.8,9.007],[89208.7,1.293],[89208.5,0.002],[89208.0,0.045]],[[89208.9,0.009],[89209.3,0.002],[89211.5,0.002],[89212.5,0.002],[89213.2,0.05]]]
["binance-futures","BTCUSDT",1741346410781,[[89239.9,1.681],[89239.8,0.689],[89239.5,0.239],[89239.4,0.27]],[[89240.0,1.779],[89240.1,0.016],[89240.5,0.014],[89240.7,0.007],[89240.8,0.045]]]
["binance-futures","BTCUSDT",1741346480477,[[89257.2,1.591],[89256.4,0.002],[89256.3,0.002],[89255.4,0.002],[89254.4,0.027]],[[89257.3,3.607],[89257.4,0.006],[89258.1,0.002],[89258.9,0.002],[89259.6,0.066]]]
["binance-futures","BTCUSDT",1741346519065,[[89302.3,1.595],[89301.8,0.054],[89301.7,0.158],[89301.6,0.002],[89300.0,0.019]],[[89302.4,4.636],[89302.7,0.012],[89303.3,0.004],[89304.3,0.08],[89307.9,0.168]]]
["binance-futures","BTCUSDT",1741346558881,[[89262.0,1.071],[89261.7,0.002],[89257.5,0.002]],[[89262.1,8.052],[89262.2,0.004],[89262.4,0.045],[89262.5,0.12],[89262.6,0.447]]]
["binance-futures","BTCUSDT",1741346585245,[[89228.3,2.41],[89228.0,0.002],[89227.7,0.289],[89227.6,1.0],[89224.1,0.004]],[[89228.4,2.048],[89228.8,0.002],[89230.3,0.004],[89232.4,0.139],[89233.0,0.047]]]
["binance-futures","BTCUSDT",1741346639365,[[89155.8,2.054],[89155.4,0.025],[89155.2,0.002],[89152.2,0.055]],[[89155.9,2.901],[89156.0,0.101],[89156.1,0.005],[89156.3,0.094],[89161.6,0.055]]]
["binance-futures","BTCUSDT",1741346717377,[[89131.5,9.207],[89129.1,0.064],[89129.0,0.169],[89128.8,0.045],[89128.2,0.117]],[[89131.6,0.85],[89131.9,0.002],[89132.1,0.002],[89132.8,0.002],[89133.0,0.002]]]
["binance-futures","BTCUSDT",1741346734181,[[89152.5,1.666],[89151.7,0.002],[89150.5,0.016],[89150.4,0.025],[89150.0,0.072]],[[89152.6,9.036],[89153.4,0.002],[89153.6,0.045],[89153.9,0.181],[89154.2,0.173]]]
["binance-futures","BTCUSDT",1741346798596,[[89120.0,0.224],[89119.9,0.008],[89119.5,0.006],[89117.6,0.029],[89117.5,0.033]],[[89120.1,8.881],[89120.5,0.002],[89121.2,0.002],[89121.6,0.045],[89121.8,0.003]]]
["binance-futures","BTCUSDT",1741346826710,[[89130.0,0.118],[89129.6,0.002],[89129.5,0.016]],[[89130.1,2.103],[89130.3,0.002],[89131.0,0.092],[89131.2,0.002],[89131.7,0.002]]]
["binance-futures","BTCUSDT",1741346906113,[[89183.8,0.041],[89183.6,0.002],[89183.0,0.002],[89182.1,0.002],[89181.9,0.189]],[[89183.9,3.403],[89184.0,0.002],[89184.2,0.003],[89184.6,0.003],[89184.7,0.05]]]
["binance-futures","BTCUSDT",1741346960528,[[89050.0,2.454],[89049.9,0.002],[89048.8,0.002],[89048.7,0.002],[89048.0,0.014]],[[89050.1,7.403],[89050.5,0.002],[89050.6,0.054],[89050.9,0.067],[89055.1,0.002]]]
["binance-futures","BTCUSDT",1741347001038,[[89040.0,0.222],[89039.9,0.006],[89039.0,0.002],[89038.1,0.002],[89037.9,0.002]],[[89040.1,9.242],[89040.2,0.108],[89040.5,0.002],[89040.6,0.513],[89040.7,0.002]]]
["binance-futures","BTCUSDT",1741347040219,[[89031.6,5.442],[89031.5,0.028],[89030.7,0.009],[89030.5,0.005],[89030.0,0.673]],[[89031.7,10.763],[89031.8,0.009],[89032.0,0.045],[89032.7,0.165],[89033.2,0.02]]]
["binance-futures","BTCUSDT",1741347066943,[[88980.8,3.208],[88979.8,0.22],[88978.5,0.002],[88977.0,0.045],[88974.0,0.003]],[[88980.9,6.271],[88981.0,0.301],[88981.3,0.002],[88981.6,0.045],[88981.9,0.004]]]
["binance-futures","BTCUSDT",1741347135506,[[88938.1,1.322],[88935.8,0.025],[88935.2,0.154],[88935.1,0.464]],[[88938.2,4.725],[88938.7,0.002],[88939.8,0.002],[88939.9,0.165],[88940.0,0.804]]]
["binance-futures","BTCUSDT",1741347185811,[[88931.9,1.082],[88931.8,0.73],[88931.7,0.014],[88931.5,0.002],[88931.4,0.428]],[[88932.0,2.111],[88932.5,0.006],[88933.4,0.002],[88933.6,0.05],[88935.1,0.004]]]
["binance-futures","BTCUSDT",1741347202624,[[88976.3,8.465],[88976.0,0.032],[88975.2,0.077],[88974.9,0.002],[88974.6,0.049]],[[88976.4,1.26],[88977.5,0.016],[88978.5,0.002],[88980.0,0.009],[88980.1,0.002]]]
["binance-futures","BTCUSDT",1741347266187,[[89020.7,1.649],[89020.4,0.002],[89020.0,0.008],[89019.9,0.002]],[[89020.8,6.226],[89021.1,0.05],[89022.1,0.038],[89022.2,0.045],[89022.5,0.045]]]
["binance-futures","BTCUSDT",1741347295557,[[89013.9,7.615],[89013.8,0.002],[89013.6,0.045],[89013.4,0.074],[89013.3,0.324]],[[89014.0,0.261],[89015.2,0.005],[89015.6,0.002],[89016.4,0.055],[89017.8,0.014]]]
["binance-futures","BTCUSDT",1741347371339,[[89028.9,4.944],[89028.8,0.033],[89028.4,0.002],[89028.3,0.099],[89028.2,0.319]],[[89029.0,2.633],[89030.0,0.013],[89030.3,0.005],[89031.2,0.056],[89032.0,0.045]]]
["binance-futures","BTCUSDT",1741347421903,[[89009.9,0.013],[89005.9,0.002],[89005.8,0.002],[89003.6,0.002],[89003.4,0.002]],[[89010.0,12.772],[89010.1,0.003],[89010.4,0.045],[89010.5,0.002],[89010.8,0.214]]]
["binance-futures","BTCUSDT",1741347450361,[[88961.9,3.003],[88961.8,0.064],[88961.6,0.045],[88961.0,0.251],[88960.3,0.114]],[[88962.0,2.824],[88962.3,0.012],[88962.4,0.03],[88962.6,0.002],[88964.4,0.045]]]
["binance-futures","BTCUSDT",1741347502375,[[88964.8,3.666],[88964.5,0.029],[88964.0,0.123],[88963.9,0.552],[88963.0,0.045]],[[88964.9,2.476],[88965.9,0.227],[88966.0,0.1],[88966.1,0.046],[88967.4,0.002]]]
["binance-futures","BTCUSDT",1741347529464,[[88951.5,4.107],[88950.8,0.002],[88950.7,1.597],[88950.6,9.048],[88950.5,0.014]],[[88951.6,8.367],[88951.7,0.115],[88952.0,0.002],[88952.1,0.002],[88952.7,0.01]]]
["binance-futures","BTCUSDT",1741347609070,[[89009.7,4.811],[89009.5,0.002],[89008.9,0.002],[89008.6,0.045],[89007.5,0.124]],[[89009.8,1.082],[89010.3,0.002],[89010.5,0.002],[89011.5,0.002],[89011.9,0.011]]]
["binance-futures","BTCUSDT",1741347662706,[[88989.0,2.313],[88988.9,0.002],[88988.8,0.002],[88988.5,0.002],[88985.1,0.007]],[[88989.1,11.113],[88989.2,0.197],[88989.3,0.003],[88989.4,0.005],[88990.3,0.004]]]
["binance-futures","BTCUSDT",1741347691253,[[88954.0,2.413],[88953.9,0.007],[88953.5,0.034],[88953.4,0.056],[88953.2,0.045]],[[88954.1,2.724],[88954.7,0.102],[88955.1,0.002],[88955.8,0.1],[88957.5,0.216]]]
["binance-futures","BTCUSDT",1741347722227,[[88941.6,0.915],[88941.5,0.011],[88941.4,0.002],[88941.3,0.14],[88941.0,0.006]],[[88941.7,3.493],[88941.8,0.192],[88942.2,0.002],[88942.4,0.045],[88946.6,0.171]]]
["binance-futures","BTCUSDT",1741347772339,[[88954.8,3.489],[88954.4,0.01],[88953.9,0.002],[88953.8,0.002],[88952.1,0.002]],[[88954.9,3.211],[88955.0,0.139],[88955.1,0.002],[88955.5,0.004],[88956.0,0.002]]]
["binance-futures","BTCUSDT",1741347849478,[[88982.9,0.778],[88982.7,0.005],[88981.3,0.01],[88976.6,0.002],[88976.4,0.039]],[[88983.0,9.497],[88983.1,0.058],[88983.3,0.05],[88983.4,0.003],[88983.6,0.033]]]
["binance-futures","BTCUSDT",1741347911060,[[89026.0,6.623],[89025.8,0.122],[89025.7,0.46],[89025.6,0.045],[89024.9,0.002]],[[89026.1,6.916],[89026.7,0.012],[89029.1,0.002],[89029.2,0.003],[89029.6,0.05]]]
["binance-futures","BTCUSDT",1741347939880,[[88971.5,0.389],[88971.0,0.004],[88970.1,0.005],[88970.0,0.208],[88967.5,0.004]],[[88971.6,4.245],[88971.7,0.042],[88972.4,0.002],[88972.6,0.05],[88972.7,0.002]]]
["binance-futures","BTCUSDT",1741347998725,[[88932.2,1.408],[88932.1,3.658],[88931.7,0.004],[88930.8,0.042],[88930.4,0.045]],[[88932.3,13.456],[88932.4,0.611],[88932.5,0.004],[88933.4,0.002],[88933.9,0.641]]]
["binance-futures","BTCUSDT",1741348028610,[[88912.9,1.838],[88912.7,0.003],[88912.0,0.002],[88910.5,0.045],[88910.0,0.069]],[[88913.0,16.455],[88913.1,1.236],[88913.2,0.006],[88913.3,0.002],[88914.0,0.101]]]
["binance-futures","BTCUSDT",1741348107253,[[88949.0,5.126],[88948.8,0.045],[88948.5,0.002],[88947.6,0.169],[88947.5,0.518]],[[88949.1,0.496],[88949.3,0.002],[88950.2,0.005],[88951.5,0.007],[88953.6,0.004]]]
["binance-futures","BTCUSDT",1741348135054,[[88939.6,0.865],[88938.8,0.002],[88938.5,0.045],[88938.1,0.303],[88938.0,0.004]],[[88939.7,8.1],[88939.8,0.002],[88940.0,0.004],[88940.6,0.045],[88941.3,0.002]]]
["binance-futures","BTCUSDT",1741348188666,[[88881.7,0.777],[88881.6,0.002],[88881.1,0.002],[88880.0,0.004],[88871.4,0.11]],[[88881.8,4.753],[88882.4,0.045],[88882.5,0.002],[88882.6,0.003],[88882.8,0.096]]]
["binance-futures","BTCUSDT",1741348217620,[[88880.1,4.559],[88880.0,0.004],[88879.3,0.002],[88876.9,1.842],[88873.2,0.007]],[[88880.2,6.02],[88880.3,0.002],[88882.2,0.002],[88882.4,0.002],[88884.4,0.099]]]
["binance-futures","BTCUSDT",1741348268384,[[88899.9,5.035],[88899.8,0.002],[88899.7,0.002],[88899.5,0.002]],[[88900.0,5.21],[88900.1,0.67],[88901.2,0.002],[88901.6,0.045],[88902.0,0.047]]]
["binance-futures","BTCUSDT",1741348350210,[[88888.0,3.099],[88887.4,0.025],[88887.3,0.002],[88887.0,0.101],[88886.2,0.045]],[[88888.1,7.966],[88888.2,0.397],[88888.3,1.567],[88888.4,0.003],[88889.0,0.034]]]
["binance-futures","BTCUSDT",1741348382249,[[88926.7,1.048],[88926.4,0.012],[88924.6,0.172],[88924.5,0.086],[88923.6,0.047]],[[88926.8,4.773],[88927.1,0.002],[88927.2,0.045],[88927.8,0.179],[88929.2,0.05]]]
["binance-futures","BTCUSDT",1741348439648,[[88959.9,4.586],[88959.6,0.074],[88959.3,0.013],[88959.2,0.127],[88959.0,0.002]],[[88960.0,0.524],[88960.2,0.002],[88960.8,0.002],[88960.9,0.479],[88964.1,0.004]]]
["binance-futures","BTCUSDT",1741348467618,[[88889.1,0.609],[88888.5,0.002],[88888.2,0.002],[88885.9,0.11],[88885.6,0.002]],[[88889.2,4.311],[88889.7,0.147],[88889.9,0.002],[88890.1,0.002],[88890.6,0.007]]]
["binance-futures","BTCUSDT",1741348539034,[[88836.5,11.113],[88836.4,0.259],[88836.0,0.675],[88835.6,0.169],[88835.2,0.045]],[[88836.6,4.704],[88836.8,0.002],[88837.5,0.002],[88837.7,0.002],[88837.9,0.005]]]
["binance-futures","BTCUSDT",1741348599781,[[88841.1,1.557],[88840.7,0.007],[88840.3,0.002],[88839.4,0.002],[88838.7,0.002]],[[88841.2,4.082],[88842.0,0.047],[88842.1,0.002],[88842.2,0.066],[88844.0,0.092]]]
["binance-futures","BTCUSDT",1741348628463,[[88848.5,9.032],[88847.6,0.002],[88847.5,0.045],[88847.2,0.045],[88846.7,0.002]],[[88848.6,0.109],[88848.7,0.074],[88850.0,0.18],[88851.1,0.004],[88851.6,0.002]]]
["binance-futures","BTCUSDT",1741348684711,[[88868.9,6.134],[88868.8,0.59],[88868.7,0.002],[88867.8,0.003],[88866.4,0.047]],[[88869.0,0.887],[88869.1,0.009],[88869.5,0.002],[88869.8,0.002],[88869.9,6.757]]]
["binance-futures","BTCUSDT",1741348714715,[[88868.9,3.093],[88868.8,0.006],[88868.7,0.002],[88866.8,0.002],[88866.7,0.675]],[[88869.0,2.347],[88869.5,0.002],[88869.9,0.002],[88870.4,0.036],[88871.5,0.02]]]
["binance-futures","BTCUSDT",1741348760878,[[88908.8,4.879],[88908.6,0.002],[88908.4,0.05],[88908.1,0.035],[88908.0,0.136]],[[88908.9,0.222],[88909.4,0.002],[88909.7,0.387],[88912.3,0.029],[88913.6,0.027]]]
["binance-futures","BTCUSDT",1741348843746,[[88921.0,0.543],[88920.1,0.002],[88919.4,0.086]],[[88921.1,6.379],[88921.2,0.383],[88921.8,0.002],[88922.2,0.002],[88924.6,0.427]]]
["binance-futures","BTCUSDT",1741348869331,[[88909.9,0.157],[88907.1,0.002],[88903.6,0.036],[88903.3,0.002],[88902.2,0.024]],[[88910.0,6.751],[88910.1,0.266],[88910.3,0.008],[88910.4,0.264],[88914.3,0.056]]]
["binance-futures","BTCUSDT",1741348923762,[[88941.9,4.566],[88941.8,0.009],[88941.4,0.002],[88940.6,0.047],[88940.2,0.286]],[[88942.0,9.874],[88942.1,0.008],[88942.2,0.004],[88943.4,0.015],[88944.0,0.002]]]
["binance-futures","BTCUSDT",1741348950884,[[88948.7,1.345],[88948.5,0.002],[88947.8,0.002],[88944.8,0.002],[88944.7,0.495]],[[88948.8,3.057],[88949.3,0.002],[88949.4,0.003],[88949.6,0.045],[88950.1,0.002]]]
["binance-futures","BTCUSDT",1741349015749,[[88896.5,2.148],[88893.2,0.126],[88893.0,0.047],[88890.8,0.002],[88887.0,0.112]],[[88896.6,8.752],[88896.7,0.002],[88897.0,0.002],[88897.6,0.047],[88897.9,0.002]]]
["binance-futures","BTCUSDT",1741349074036,[[88924.0,5.066],[88923.7,0.002],[88923.3,0.207],[88923.2,0.045],[88922.8,0.002]],[[88924.1,0.066],[88924.4,0.002],[88924.5,0.002],[88927.1,0.002],[88927.8,0.002]]]
["binance-futures","BTCUSDT",1741349101083,[[88963.9,4.827],[88963.8,0.002],[88963.0,0.002],[88962.8,0.005],[88960.5,0.041]],[[88964.0,9.836],[88964.1,0.004],[88964.4,0.098],[88965.5,0.025],[88965.6,0.047]]]
["binance-futures","BTCUSDT",1741349127251,[[88998.8,5.089],[88997.8,0.03],[88997.4,0.005],[88995.0,0.045],[88994.5,0.045]],[[88998.9,10.741],[88999.0,0.006],[88999.9,0.182],[89000.0,0.191],[89000.1,0.002]]]
["binance-futures","BTCUSDT",1741349179610,[[89069.9,1.099],[89069.8,0.049],[89069.7,0.007],[89069.6,0.009],[89069.5,0.006]],[[89070.0,3.969],[89070.9,0.002],[89071.6,0.044],[89071.8,0.002],[89076.6,0.025]]]
["binance-futures","BTCUSDT",1741349224818,[[89084.6,0.014],[89084.5,0.014],[89083.8,0.014],[89083.7,0.015],[89082.0,0.007]],[[89084.7,7.384],[89084.8,0.002],[89085.1,0.002],[89085.4,0.308],[89085.5,0.002]]]
["binance-futures","BTCUSDT",1741349257321,[[89066.1,2.913],[89066.0,0.056],[89065.6,0.002],[89064.9,0.004],[89064.5,0.045]],[[89066.2,1.824],[89066.4,0.002],[89069.0,0.002],[89070.0,0.002],[89070.1,0.308]]]
["binance-futures","BTCUSDT",1741349327884,[[89073.7,1.578],[89073.6,0.002],[89072.1,0.002],[89071.5,0.045],[89071.3,0.109]],[[89073.8,8.812],[89074.4,0.002],[89074.8,0.015],[89075.3,0.002],[89075.9,0.027]]]
["binance-futures","BTCUSDT",1741349356102,[[89064.7,4.534],[89064.5,0.034],[89063.9,0.239],[89063.1,0.002],[89063.0,0.166]],[[89064.8,3.643],[89065.5,0.002],[89065.7,0.002],[89066.4,0.047],[89067.6,0.002]]]
["binance-futures","BTCUSDT",1741349410606,[[89108.7,0.005],[89108.3,0.028],[89108.0,0.042],[89107.6,0.019],[89106.9,0.004]],[[89108.8,2.478],[89108.9,0.261],[89109.0,2.964],[89109.2,3.188],[89109.3,7.442]]]
["binance-futures","BTCUSDT",1741349482280,[[89146.7,2.111],[89146.6,0.003],[89146.4,0.002],[89145.4,0.005],[89145.0,0.045]],[[89146.8,18.77],[89146.9,0.006],[89147.0,0.074],[89147.2,0.004],[89148.0,0.094]]]
["binance-futures","BTCUSDT",1741349493827,[[89148.1,2.029],[89147.9,0.002],[89147.7,0.445],[89147.5,0.349],[89147.3,0.002]],[[89148.2,7.527],[89148.3,0.012],[89148.9,0.002],[89149.8,0.002],[89151.8,0.108]]]
["binance-futures","BTCUSDT",1741349565991,[[89173.3,0.476],[89173.0,0.002],[89172.7,0.018],[89172.2,0.034],[89171.2,0.129]],[[89173.4,5.989],[89173.5,0.114],[89173.6,0.045],[89173.8,0.002],[89175.2,0.045]]]
["binance-futures","BTCUSDT",1741349592103,[[89195.5,1.578],[89195.2,0.002],[89194.3,0.042],[89194.0,0.06],[89187.0,0.047]],[[89195.6,8.109],[89195.7,0.002],[89195.8,1.738],[89196.0,0.101],[89196.4,0.067]]]
["binance-futures","BTCUSDT",1741349643521,[[89214.5,32.343],[89214.4,0.01],[89214.3,0.01],[89213.8,0.002],[89213.7,0.008]],[[89214.6,8.937],[89214.7,0.024],[89215.2,0.03],[89215.5,0.002],[89217.0,0.002]]]
["binance-futures","BTCUSDT",1741349718537,[[89164.8,8.128],[89164.7,0.002],[89164.2,0.002],[89164.1,0.002],[89164.0,0.269]],[[89164.9,9.499],[89165.0,0.015],[89165.2,0.031],[89165.6,0.03],[89166.5,0.006]]]
["binance-futures","BTCUSDT",1741349732501,[[89164.8,11.283],[89164.7,0.036],[89164.2,0.002],[89164.1,0.004],[89162.4,0.002]],[[89164.9,7.065],[89165.0,0.015],[89165.2,0.01],[89165.5,0.172],[89165.6,0.03]]]
["binance-futures","BTCUSDT",1741349804323,[[89106.5,9.095],[89106.4,0.002],[89105.6,0.002],[89104.9,0.005],[89103.0,0.003]],[[89106.6,1.726],[89107.2,0.002],[89107.4,0.002],[89107.9,0.019],[89108.0,0.03]]]
["binance-futures","BTCUSDT",1741349831798,[[89159.8,11.851],[89159.7,0.01],[89159.3,0.252],[89159.2,1.12],[89158.5,0.05]],[[89159.9,2.407],[89160.3,0.002],[89160.5,0.002],[89161.2,0.03],[89161.6,0.004]]]
["binance-futures","BTCUSDT",1741349886461,[[89150.0,1.754],[89149.9,0.008],[89149.8,0.002],[89149.7,0.002],[89149.6,0.002]],[[89150.1,5.404],[89150.5,0.002],[89150.6,0.521],[89150.7,0.052],[89150.8,0.085]]]
["binance-futures","BTCUSDT",1741349959182,[[89016.6,0.208],[89016.5,1.002],[89014.5,0.004],[89014.2,0.522],[89014.1,0.027]],[[89021.9,1.47],[89022.1,0.448],[89022.6,3.336],[89023.0,0.448],[89023.2,4.091]]]
["binance-futures","BTCUSDT",1741349994153,[[89000.0,138.241],[88999.9,0.035],[88999.8,5.638],[88999.7,0.016],[88999.6,0.006]],[[89000.1,117.814],[89000.2,0.259],[89000.3,2.067],[89000.4,2.53],[89000.5,2.49]]]
["binance-futures","BTCUSDT",1741350034801,[[88942.2,20.456],[88942.1,0.016],[88942.0,0.002],[88940.8,0.004],[88940.7,0.029]],[[88942.3,3.071],[88942.4,0.019],[88942.5,0.007],[88943.0,0.016],[88943.1,0.004]]]
["binance-futures","BTCUSDT",1741350063159,[[88987.5,9.731],[88987.4,0.009],[88987.2,0.047],[88986.1,0.169],[88986.0,0.005]],[[88987.6,1.931],[88987.7,0.003],[88988.0,0.054],[88988.1,0.008],[88994.6,0.015]]]
["binance-futures","BTCUSDT",1741350135094,[[88980.3,22.772],[88980.0,0.278],[88979.9,0.327],[88979.5,0.002],[88979.4,1.637]],[[88980.4,0.172],[88981.3,0.002],[88985.2,0.002],[88985.4,0.197],[88985.5,0.947]]]
["binance-futures","BTCUSDT",1741350188236,[[89019.8,0.182],[89019.5,0.002],[89019.2,0.03],[89018.6,0.002],[89014.8,0.054]],[[89019.9,10.666],[89020.0,0.267],[89020.1,0.002],[89020.3,0.171],[89020.4,0.057]]]
["binance-futures","BTCUSDT",1741350201198,[[88989.9,5.575],[88988.1,0.046],[88987.7,0.002],[88983.6,0.004],[88978.9,0.18]],[[88990.0,5.215],[88990.1,0.002],[88990.2,0.054],[88990.4,0.175],[88991.0,0.002]]]
["binance-futures","BTCUSDT",1741350270313,[[89026.8,7.776],[89026.7,0.003],[89026.6,0.002],[89026.4,0.045],[89026.2,0.002]],[[89026.9,2.343],[89027.0,0.025],[89027.4,0.002],[89030.0,0.084],[89032.0,0.056]]]
["binance-futures","BTCUSDT",1741350297421,[[89021.4,0.524],[89021.3,0.002],[89016.3,0.002],[89016.0,0.087],[89012.6,0.007]],[[89021.5,15.527],[89021.6,0.006],[89021.7,0.169],[89022.0,0.173],[89022.1,0.042]]]
["binance-futures","BTCUSDT",1741350375382,[[89149.9,7.525],[89149.8,0.018],[89149.3,0.054],[89149.1,0.141],[89149.0,0.004]],[[89150.0,7.072],[89150.1,0.076],[89151.0,0.012],[89151.2,0.008],[89151.3,0.034]]]
["binance-futures","BTCUSDT",1741350430644,[[89088.9,5.067],[89088.8,0.002],[89088.7,0.002],[89085.3,0.004],[89085.2,0.334]],[[89089.0,9.063],[89089.1,0.004],[89089.4,0.002],[89090.0,0.016],[89090.2,0.045]]]
["binance-futures","BTCUSDT",1741350472338,[[89078.7,2.514],[89077.0,0.193],[89075.8,0.005],[89075.7,0.002],[89075.6,0.505]],[[89078.8,12.494],[89078.9,0.011],[89079.7,0.002],[89079.9,0.036],[89080.0,0.051]]]
["binance-futures","BTCUSDT",1741350519408,[[89135.4,1.014],[89135.2,0.014],[89134.9,0.002],[89134.8,0.002],[89132.2,0.002]],[[89135.5,15.195],[89135.6,0.012],[89135.7,0.004],[89136.4,0.002],[89137.1,0.181]]]
["binance-futures","BTCUSDT",1741350546854,[[89121.9,2.619],[89121.5,0.012],[89121.3,0.002],[89120.4,0.007],[89118.2,0.012]],[[89122.0,3.75],[89122.3,0.002],[89122.4,0.045],[89123.2,0.002],[89123.8,0.052]]]
["binance-futures","BTCUSDT",1741350624073,[[89026.5,2.027],[89026.4,0.016],[89025.6,0.002],[89024.9,0.167],[89024.8,0.004]],[[89026.6,10.063],[89026.7,0.254],[89027.0,0.142],[89027.2,0.03],[89027.3,0.169]]]
["binance-futures","BTCUSDT",1741350629520,[[89012.7,11.059],[89012.6,0.778],[89012.4,0.01],[89012.0,0.005],[89011.7,0.005]],[[89012.8,3.912],[89013.2,0.002],[89013.5,0.015],[89015.4,0.045],[89015.5,0.045]]]
["binance-futures","BTCUSDT",1741350702154,[[89022.7,5.083],[89022.2,0.002],[89022.0,0.002],[89021.6,0.047]],[[89022.8,2.989],[89023.2,0.045],[89023.6,0.051],[89023.8,0.002],[89024.6,0.002]]]
["binance-futures","BTCUSDT",1741350729031,[[89067.6,7.375],[89066.4,0.045],[89066.2,0.13],[89065.8,0.169],[89065.6,0.003]],[[89067.7,0.013],[89068.4,0.002],[89069.1,0.007],[89069.3,0.002],[89070.9,0.002]]]
["binance-futures","BTCUSDT",1741350778109,[[89154.0,4.005],[89153.9,0.032],[89153.5,0.002],[89152.6,0.002],[89152.0,0.045]],[[89154.1,1.193],[89154.3,0.002],[89155.2,0.002],[89157.5,0.009],[89159.0,0.002]]]
["binance-futures","BTCUSDT",1741350849210,[[88984.8,0.014],[88984.0,0.767],[88983.7,0.003],[88983.0,0.504],[88982.7,0.011]],[[88986.1,0.07],[88987.8,0.303],[88988.3,0.068],[88990.3,0.06],[88990.5,0.13]]]
["binance-futures","BTCUSDT",1741350854483,[[88988.0,2.159],[88987.9,0.008],[88987.6,0.002],[88987.2,0.053],[88987.0,0.072]],[[88988.1,0.36],[88988.4,0.002],[88990.1,0.002],[88990.6,0.005],[88993.8,0.002]]]
["binance-futures","BTCUSDT",1741350922741,[[88943.9,2.76],[88943.2,0.047],[88942.4,0.045],[88942.2,0.014],[88942.1,0.012]],[[88944.0,3.279],[88944.9,0.002],[88945.1,0.002],[88945.9,0.002],[88947.0,0.002]]]
["binance-futures","BTCUSDT",1741350971543,[[88986.9,2.914],[88986.8,0.003],[88984.7,0.008],[88984.1,0.008],[88982.1,0.046]],[[88987.0,4.678],[88987.1,0.079],[88987.5,0.002],[88987.6,0.141],[88993.3,0.004]]]
["binance-futures","BTCUSDT",1741350999026,[[89000.7,1.06],[89000.6,0.003],[89000.1,0.002],[88999.9,0.001],[88999.6,0.002]],[[89000.8,6.563],[89000.9,0.264],[89001.7,0.002],[89001.8,0.045],[89006.3,0.05]]]
["binance-futures","BTCUSDT",1741351070371,[[88990.0,9.917],[88989.9,0.004],[88989.3,0.002],[88988.9,0.002],[88987.6,0.002]],[[88990.1,2.543],[88990.2,0.069],[88991.0,0.002],[88992.3,0.002],[88992.4,0.676]]]
["binance-futures","BTCUSDT",1741351096465,[[88956.7,0.32],[88952.5,0.002],[88951.2,0.003],[88950.8,0.059],[88950.7,0.003]],[[88956.8,3.816],[88957.3,0.002],[88957.5,0.002],[88957.6,0.045],[88958.7,0.004]]]
["binance-futures","BTCUSDT",1741351144039,[[88901.3,2.741],[88900.8,0.03],[88900.6,0.002],[88900.0,0.034],[88899.7,0.002]],[[88901.4,1.815],[88901.6,0.045],[88901.9,0.035],[88902.0,0.045],[88903.2,0.045]]]
["binance-futures","BTCUSDT",1741351169517,[[88835.9,1.235],[88835.5,0.021],[88835.1,0.002],[88835.0,0.002],[88834.4,0.002]],[[88836.0,5.846],[88836.3,0.01],[88836.5,0.184],[88836.7,0.002],[88836.8,0.002]]]
["binance-futures","BTCUSDT",1741351217506,[[88877.7,0.581],[88875.8,0.007],[88874.9,0.004],[88874.1,0.002],[88871.6,0.002]],[[88877.8,7.608],[88877.9,0.085],[88878.4,0.047],[88879.0,0.045],[88879.2,0.047]]]
["binance-futures","BTCUSDT",1741351288589,[[88893.1,5.94],[88893.0,0.022],[88892.7,0.002],[88892.6,0.04],[88892.5,0.002]],[[88893.2,2.537],[88893.3,0.08],[88893.4,0.002],[88894.0,0.005],[88894.2,0.015]]]
["binance-futures","BTCUSDT",1741351315276,[[88826.3,3.469],[88826.1,0.006],[88825.3,0.042],[88824.8,0.002],[88823.1,0.025]],[[88826.4,1.86],[88826.5,0.009],[88826.9,0.002],[88827.5,0.034],[88833.1,0.002]]]
["binance-futures","BTCUSDT",1741351362803,[[88742.0,2.124],[88741.8,0.011],[88740.4,0.002],[88740.0,0.014],[88739.2,0.002]],[[88742.1,10.109],[88742.2,0.011],[88742.6,0.002],[88742.7,0.043],[88743.1,0.083]]]
["binance-futures","BTCUSDT",1741351407901,[[88540.0,1.676],[88539.7,0.015],[88539.6,0.002],[88538.2,0.002],[88537.0,0.013]],[[88540.1,4.469],[88540.4,0.002],[88540.5,0.156],[88541.7,0.014],[88542.0,0.002]]]
["binance-futures","BTCUSDT",1741351432202,[[88360.9,6.873],[88360.8,0.002],[88360.4,0.002],[88360.0,0.081],[88359.5,0.002]],[[88361.0,3.883],[88361.7,0.002],[88362.0,0.002],[88364.7,0.002],[88366.3,0.073]]]
["binance-futures","BTCUSDT",1741351496310,[[88422.3,5.475],[88422.0,0.05],[88421.6,0.002],[88416.7,4.508],[88416.6,0.002]],[[88422.4,2.315],[88423.3,0.002],[88423.4,0.32],[88423.5,0.16],[88424.0,0.115]]]
["binance-futures","BTCUSDT",1741351520045,[[88578.3,10.306],[88578.2,0.002],[88578.1,0.07],[88577.7,0.002],[88577.6,0.045]],[[88578.4,0.592],[88578.7,0.013],[88578.9,0.055],[88579.8,0.026],[88583.9,0.32]]]
["binance-futures","BTCUSDT",1741351566260,[[88652.8,7.496],[88652.4,0.047],[88652.2,0.002],[88652.0,0.045],[88651.5,0.002]],[[88652.9,6.086],[88653.3,0.004],[88655.4,0.071],[88655.5,0.07],[88656.2,0.367]]]
["binance-futures","BTCUSDT",1741351591838,[[88714.9,8.07],[88714.8,9.337],[88714.7,0.006],[88714.6,0.003],[88714.3,0.002]],[[88715.0,2.669],[88716.6,0.004],[88717.0,0.002],[88717.3,0.009],[88717.7,0.025]]]
["binance-futures","BTCUSDT",1741351656350,[[88781.0,5.064],[88780.9,0.002],[88780.7,0.002],[88780.6,1.601],[88780.4,0.05]],[[88781.1,3.402],[88781.6,0.002],[88781.7,0.002],[88782.5,0.002],[88783.2,0.068]]]
["binance-futures","BTCUSDT",1741351661676,[[88783.6,10.67],[88783.5,0.002],[88783.4,0.002],[88783.3,4.335],[88783.2,0.045]],[[88783.7,0.114],[88784.2,0.069],[88785.0,0.002],[88785.2,0.002],[88785.3,0.005]]]
["binance-futures","BTCUSDT",1741351728913,[[88607.5,2.76],[88606.0,0.07],[88604.1,0.038],[88604.0,0.16],[88603.5,0.099]],[[88607.6,0.373],[88607.8,0.002],[88608.5,0.002],[88612.0,0.002],[88616.7,0.114]]]
["binance-futures","BTCUSDT",1741351776172,[[88672.6,2.648],[88671.8,0.002],[88671.7,0.022],[88671.6,0.045],[88671.2,0.045]],[[88672.7,0.237],[88673.1,0.025],[88673.4,0.002],[88673.6,0.002],[88677.0,0.004]]]
["binance-futures","BTCUSDT",1741351801283,[[88737.5,7.558],[88737.4,0.004],[88737.3,0.003],[88736.6,0.045],[88736.5,0.004]],[[88737.6,0.836],[88738.0,0.05],[88738.2,0.002],[88740.5,0.025],[88740.9,0.002]]]
["binance-futures","BTCUSDT",1741351861056,[[88667.1,1.998],[88667.0,0.002],[88666.9,0.002],[88666.8,0.002],[88666.7,0.002]],[[88667.2,1.428],[88668.2,0.002],[88668.6,0.045],[88669.0,0.047],[88670.9,0.002]]]
["binance-futures","BTCUSDT",1741351874629,[],[[88694.7,2.959],[88694.8,8.778],[88696.8,7.727],[88697.1,1.109],[88697.2,3.389]]]
["binance-futures","BTCUSDT",1741351942249,[[88787.5,3.586],[88787.3,0.079],[88787.2,0.345],[88786.4,0.045],[88786.2,0.002]],[[88787.6,1.796],[88787.8,0.002],[88787.9,0.002],[88788.7,0.002],[88789.2,0.012]]]
["binance-futures","BTCUSDT",1741351990960,[[88785.0,1.806],[88784.9,0.002],[88783.5,0.002],[88779.9,0.004],[88779.1,0.675]],[[88785.1,1.859],[88785.2,0.002],[88785.9,0.05],[88786.0,0.07],[88786.4,0.047]]]
["binance-futures","BTCUSDT",1741352016631,[[88806.9,1.619],[88806.6,0.002],[88805.6,0.002],[88804.9,0.002],[88802.2,0.03]],[[88807.0,2.182],[88807.5,0.002],[88808.0,0.175],[88808.1,0.459],[88809.8,0.169]]]
["binance-futures","BTCUSDT",1741352056334,[[88805.1,0.129],[88800.7,0.002],[88799.9,0.002],[88799.2,0.453],[88798.5,0.004]],[[88805.2,2.939],[88805.5,0.055],[88805.6,0.047],[88806.0,0.045],[88806.4,0.002]]]
["binance-futures","BTCUSDT",1741352093491,[[88833.5,8.613],[88833.4,0.002],[88833.3,0.028],[88833.2,0.002],[88833.1,0.209]],[[88833.6,1.762],[88835.2,0.045],[88837.9,0.056],[88838.6,0.045],[88838.8,0.07]]]
["binance-futures","BTCUSDT",1741352160632,[[88985.1,1.18],[88985.0,0.536],[88984.9,0.016],[88984.8,0.007],[88984.6,0.014]],[[88985.2,1.155],[88991.0,0.047],[88991.2,0.045],[88991.6,0.09],[88993.3,0.003]]]
["binance-futures","BTCUSDT",1741352185468,[[88913.3,7.759],[88912.2,0.002],[88912.1,1.265],[88912.0,0.094],[88911.6,0.009]],[[88913.4,0.024],[88913.5,0.117],[88913.8,0.002],[88914.4,0.002],[88914.7,0.002]]]
["binance-futures","BTCUSDT",1741352233518,[[88990.6,3.287],[88990.4,0.003],[88990.2,0.002],[88990.0,0.062],[88983.1,0.002]],[[88990.7,4.386],[88995.2,0.169],[88996.3,0.172],[88997.0,0.002],[88997.3,0.028]]]
["binance-futures","BTCUSDT",1741352295547,[[88995.0,5.102],[88994.7,0.002],[88994.5,0.032],[88994.4,0.045],[88993.8,0.002]],[[88995.1,2.356],[88996.4,0.175],[88998.5,0.002],[88999.1,0.002],[89001.1,0.002]]]
["binance-futures","BTCUSDT",1741352308613,[[89083.3,5.837],[89083.2,0.045],[89082.5,0.002],[89082.0,0.045],[89081.9,0.002]],[[89083.4,0.631],[89083.5,0.002],[89083.8,0.003],[89085.7,0.008],[89085.8,0.006]]]
["binance-futures","BTCUSDT",1741352378662,[[89011.7,9.042],[89010.9,0.002],[89010.8,0.095],[89010.4,0.045],[89010.1,0.004]],[[89011.8,0.12],[89012.5,0.002],[89013.6,0.002],[89014.0,0.005],[89014.5,0.002]]]
["binance-futures","BTCUSDT",1741352405651,[[88986.0,0.333],[88985.0,0.058],[88984.9,0.009],[88984.0,0.002],[88982.7,0.004]],[[88986.1,7.482],[88986.2,0.006],[88986.3,0.036],[88986.6,0.002],[88987.0,0.002]]]
["binance-futures","BTCUSDT",1741352455269,[[88936.0,4.738],[88935.0,0.045],[88934.6,0.035],[88934.1,0.033],[88933.9,0.005]],[[88936.1,3.123],[88936.2,0.054],[88936.9,0.062],[88937.0,0.175],[88943.9,0.1]]]
["binance-futures","BTCUSDT",1741352496187,[[89066.0,3.239],[89065.9,0.009],[89065.0,0.002],[89064.8,0.05],[89064.5,0.045]],[[89066.1,2.612],[89066.2,0.582],[89066.4,0.002],[89068.8,0.267],[89069.1,0.002]]]
["binance-futures","BTCUSDT",1741352549773,[[89120.0,2.879],[89119.9,0.085],[89119.8,0.002],[89119.7,0.056],[89119.6,0.045]],[[89120.1,1.296],[89120.5,0.002],[89120.8,0.004],[89126.0,0.072],[89126.8,0.002]]]
["binance-futures","BTCUSDT",1741352600803,[[89127.0,2.269],[89126.9,0.002],[89126.1,0.002],[89124.0,0.154],[89123.7,0.002]],[[89127.1,3.268],[89127.3,0.01],[89127.5,0.002],[89127.6,0.011],[89128.7,0.076]]]
["binance-futures","BTCUSDT",1741352627288,[[89139.7,0.56],[89139.3,0.002],[89139.2,0.03],[89138.4,0.032],[89138.0,0.002]],[[89139.8,4.116],[89139.9,0.379],[89140.3,0.002],[89140.4,0.169],[89141.2,0.045]]]
["binance-futures","BTCUSDT",1741352677398,[[89042.5,0.074],[89041.8,0.003],[89041.5,0.002],[89041.1,0.005],[89037.3,0.46]],[[89042.6,3.198],[89042.8,0.045],[89043.4,0.056],[89043.5,0.045],[89043.8,0.002]]]
["binance-futures","BTCUSDT",1741352703928,[],[[89040.9,9.727],[89041.1,2.567],[89041.2,0.327],[89041.3,0.112],[89041.5,0.002]]]
["binance-futures","BTCUSDT",1741352783157,[[89129.9,5.175],[89129.8,0.049],[89129.7,0.086],[89129.6,0.002],[89129.5,0.171]],[[89130.0,4.058],[89130.3,0.002],[89130.5,0.002],[89131.0,0.002],[89133.8,0.016]]]
["binance-futures","BTCUSDT",1741352827574,[[89179.7,1.767],[89179.3,0.002],[89179.2,0.002],[89178.4,0.004],[89178.0,0.116]],[[89179.8,4.198],[89179.9,0.484],[89180.0,0.503],[89180.1,0.009],[89180.3,0.004]]]
["binance-futures","BTCUSDT",1741352854931,[[89193.1,8.321],[89193.0,0.176],[89192.8,0.045],[89192.6,0.002],[89192.5,0.002]],[[89193.2,0.803],[89194.0,0.004],[89194.5,0.002],[89196.0,0.025],[89197.1,0.044]]]
["binance-futures","BTCUSDT",1741352901461,[[89355.6,4.82],[89355.5,0.023],[89355.4,0.136],[89355.3,0.189],[89355.0,0.002]],[[89355.7,0.06],[89357.3,0.003],[89357.6,0.004],[89358.1,0.021],[89358.3,0.002]]]
["binance-futures","BTCUSDT",1741352925982,[[89394.4,0.438],[89393.6,0.002],[89393.3,0.114],[89393.1,0.003],[89392.1,0.005]],[[89394.5,3.027],[89394.7,0.002],[89394.8,0.045],[89394.9,0.021],[89395.0,0.05]]]
["binance-futures","BTCUSDT",1741352976211,[[89262.2,0.346],[89260.3,0.003],[89260.2,0.002],[89260.1,0.002],[89260.0,0.029]],[[89262.3,3.699],[89262.4,0.075],[89262.5,0.002],[89263.1,0.035],[89263.2,0.079]]]
["binance-futures","BTCUSDT",1741353039181,[[89383.3,0.42],[89383.0,1.103],[89382.9,0.299],[89382.5,1.931],[89382.4,1.403]],[[89383.6,0.002],[89383.9,0.002],[89384.7,0.002],[89384.8,0.002],[89384.9,3.357]]]
["binance-futures","BTCUSDT",1741353063340,[[89505.9,0.592],[89505.7,0.002],[89505.0,0.004]],[[89506.0,2.266],[89506.2,0.004],[89506.4,0.002],[89506.7,0.002],[89506.9,0.02]]]
["binance-futures","BTCUSDT",1741353127393,[[89704.0,2.392],[89703.3,0.003],[89703.0,0.002],[89701.8,0.042],[89698.7,0.08]],[[89704.1,2.097],[89704.5,0.002],[89705.3,0.002],[89705.6,0.035],[89705.7,0.226]]]
["binance-futures","BTCUSDT",1741353132749,[[89692.9,1.905],[89692.8,0.002],[89692.6,0.054],[89692.2,0.003],[89692.1,0.002]],[[89693.0,2.094],[89693.8,0.002],[89694.5,0.045],[89694.7,0.002],[89694.8,0.004]]]
["binance-futures","BTCUSDT",1741353203245,[[89706.9,5.655],[89706.5,0.01],[89706.4,0.002],[89705.5,0.107],[89705.4,0.002]],[[89707.0,2.043],[89707.2,0.002],[89708.0,0.002],[89712.3,0.197],[89713.2,0.03]]]
["binance-futures","BTCUSDT",1741353243792,[[89614.1,1.022],[89613.2,0.002],[89608.8,0.002],[89608.7,1.027],[89608.6,6.831]],[[89614.2,4.68],[89614.4,0.045],[89614.9,0.004],[89615.0,0.008],[89615.1,0.057]]]
["binance-futures","BTCUSDT",1741353267952,[[89500.5,0.702],[89500.3,0.002],[89496.4,0.002],[89496.0,0.373],[89495.0,0.111]],[[89500.6,8.724],[89500.7,0.01],[89501.1,0.002],[89501.6,0.045],[89502.0,0.047]]]
["binance-futures","BTCUSDT",1741353332507,[[89352.6,1.99],[89352.2,0.26],[89352.1,0.34],[89352.0,0.045],[89351.8,0.026]],[[89352.7,1.335],[89353.3,0.002],[89353.8,0.002],[89357.9,0.073],[89363.0,0.052]]]
["binance-futures","BTCUSDT",1741353337879,[[89302.6,3.313],[89302.2,0.002],[89301.5,0.034],[89300.1,0.444],[89299.6,0.01]],[[89302.7,3.017],[89303.1,0.078],[89303.7,0.002],[89304.6,0.002],[89306.7,0.002]]]
["binance-futures","BTCUSDT",1741353388546,[[89249.9,3.851],[89249.8,0.002],[89249.4,0.002],[89248.4,0.057],[89248.3,0.002]],[[89250.0,0.174],[89250.9,0.002],[89251.8,0.002],[89252.0,0.002],[89252.7,0.002]]]
["binance-futures","BTCUSDT",1741353427519,[[89334.4,0.189],[89334.2,0.002],[89334.0,0.002],[89333.9,0.036],[89333.8,0.053]],[[89334.5,3.765],[89334.9,0.054],[89335.0,0.002],[89335.1,0.003],[89335.2,0.025]]]
["binance-futures","BTCUSDT",1741353475054,[[89348.6,6.266],[89348.0,0.002],[89347.7,0.122],[89347.6,0.002],[89347.4,0.108]],[[89348.7,0.203],[89348.8,0.002],[89349.3,0.002],[89349.9,0.002],[89353.1,0.003]]]
["binance-futures","BTCUSDT",1741353542244,[[89260.5,2.603],[89260.4,0.047],[89260.3,0.003],[89260.0,0.049],[89259.4,0.113]],[[89260.6,3.477],[89260.7,0.002],[89261.6,0.002],[89263.1,0.026],[89272.2,0.05]]]
["binance-futures","BTCUSDT",1741353548107,[[89285.6,0.905],[89285.5,1.412],[89285.0,1.669],[89283.8,0.906],[89282.4,0.252]],[[89285.9,6.263],[89286.1,0.002],[89286.7,0.007],[89286.8,0.12],[89288.0,0.034]]]
["binance-futures","BTCUSDT",1741353626201,[[89317.4,3.634],[89317.2,0.01],[89316.6,0.002],[89316.5,0.254]],[[89317.5,0.071],[89318.0,0.002],[89318.3,0.002],[89318.9,0.002],[89321.4,0.002]]]
["binance-futures","BTCUSDT",1741353644243,[[89292.9,0.419],[89289.7,0.058],[89288.7,0.003],[89287.4,0.045],[89287.1,0.002]],[[89293.0,10.19],[89293.1,0.311],[89293.2,0.034],[89293.3,0.003],[89293.6,0.052]]]
["binance-futures","BTCUSDT",1741353694667,[[89296.4,1.7],[89296.3,0.056],[89296.0,0.002],[89295.8,0.037],[89294.2,0.002]],[[89296.5,1.703],[89296.6,0.054],[89296.8,0.002],[89298.8,0.045],[89299.0,0.045]]]
["binance-futures","BTCUSDT",1741353762206,[[89210.8,1.997],[89210.0,0.002],[89208.7,0.019],[89205.9,0.046],[89205.8,0.045]],[[89210.9,1.976],[89211.3,0.002],[89211.7,0.002],[89212.6,0.05],[89214.9,0.036]]]
["binance-futures","BTCUSDT",1741353767661,[[89215.3,0.68],[89214.5,0.002],[89212.5,0.014],[89211.7,0.002],[89210.9,0.112]],[[89215.4,9.672],[89215.5,0.013],[89215.6,0.045],[89216.1,0.05],[89216.2,0.004]]]
["binance-futures","BTCUSDT",1741353835666,[[89314.5,7.151],[89314.4,0.047],[89313.9,0.002],[89313.6,0.047],[89305.3,0.02]],[[89314.6,0.051],[89314.7,0.002],[89315.1,0.002],[89315.3,0.002],[89316.7,0.005]]]
["binance-futures","BTCUSDT",1741353860275,[[89331.7,1.827],[89331.1,0.058],[89331.0,0.002],[89329.0,0.084],[89323.0,0.04]],[[89331.8,5.778],[89331.9,0.006],[89332.3,0.141],[89332.5,0.078],[89332.8,0.045]]]
["binance-futures","BTCUSDT",1741353912736,[[89392.4,3.801],[89391.2,0.153],[89390.0,0.223]],[[89392.5,0.039],[89393.1,0.005],[89394.0,0.002],[89394.1,0.003],[89394.9,0.002]]]
["binance-futures","BTCUSDT",1741353937578,[[89314.7,2.382],[89314.6,0.109],[89314.4,0.045],[89314.0,0.168],[89313.9,0.002]],[[89314.8,0.178],[89315.6,0.002],[89320.0,0.004],[89320.1,0.004],[89323.3,0.018]]]
["binance-futures","BTCUSDT",1741354005739,[[89249.1,0.858],[89248.5,0.002],[89247.4,0.002],[89246.5,0.051],[89230.0,0.385]],[[89249.2,2.028],[89249.3,16.504],[89249.4,0.007],[89249.5,0.002],[89249.6,0.045]]]
["binance-futures","BTCUSDT",1741354056097,[[89240.0,1.344],[89239.4,0.002],[89239.2,0.005],[89238.8,0.011],[89238.0,0.156]],[[89240.1,1.745],[89240.4,0.002],[89240.8,0.045],[89240.9,0.169],[89241.8,0.169]]]
["binance-futures","BTCUSDT",1741354101029,[[89139.0,1.577],[89138.7,0.212],[89138.3,0.242],[89138.1,0.002],[89138.0,0.792]],[[89140.0,0.07],[89140.1,2.329],[89140.9,1.138],[89141.0,1.392],[89141.1,0.005]]]
["binance-futures","BTCUSDT",1741354128686,[[89159.6,1.589],[89159.4,0.056],[89159.2,0.056],[89158.9,0.024],[89156.1,0.041]],[[89159.7,1.841],[89160.0,0.049],[89162.5,0.057],[89162.8,0.005],[89163.0,0.02]]]
["binance-futures","BTCUSDT",1741354154030,[[89248.4,3.454],[89248.3,0.002],[89247.9,0.251],[89247.6,0.002],[89247.2,0.045]],[[89248.5,2.168],[89249.1,0.015],[89249.7,0.009],[89250.0,0.099],[89251.1,0.002]]]
["binance-futures","BTCUSDT",1741354218976,[[89942.0,1.602],[89941.9,0.2],[89937.8,0.1],[89936.7,0.113],[89936.2,0.36]],[[89949.9,64.721],[89951.4,0.004],[89962.7,0.002],[89962.9,0.002],[89968.5,0.222]]]
["binance-futures","BTCUSDT",1741354264182,[[89920.8,0.724],[89919.9,0.01],[89919.7,0.002],[89918.0,0.006],[89917.1,0.004]],[[89923.0,0.066],[89926.5,0.1],[89928.6,0.112],[89928.7,0.049],[89929.4,0.049]]]
["binance-futures","BTCUSDT",1741354286382,[[89676.7,0.1],[89673.1,0.23]],[[89677.6,0.185],[89677.8,0.002],[89677.9,0.023],[89682.3,0.032],[89684.1,0.005]]]
["binance-futures","BTCUSDT",1741354332887,[[89925.0,4.138],[89924.3,0.132],[89924.1,0.174],[89924.0,0.05],[89923.5,0.13]],[[89925.1,0.006],[89925.3,0.002],[89925.4,0.57],[89925.5,0.022],[89927.7,0.002]]]
["binance-futures","BTCUSDT",1741354356362,[[89951.0,0.025],[89949.6,0.003]],[[89951.2,1.597],[89951.7,0.663],[89951.8,0.038],[89952.6,0.002],[89953.5,0.05]]]
["binance-futures","BTCUSDT",1741354419798,[[89645.0,1.782],[89644.4,0.045],[89644.0,0.045],[89643.7,0.002],[89642.8,0.002]],[[89645.1,1.586],[89645.3,0.002],[89646.2,0.002],[89647.1,0.002],[89648.0,0.002]]]
["binance-futures","BTCUSDT",1741354465107,[[89689.9,0.674],[89689.4,0.014],[89689.1,0.115],[89688.7,0.115],[89688.6,0.002]],[[89690.0,0.003],[89690.1,0.039],[89691.1,0.094],[89692.9,0.056],[89694.6,0.01]]]
["binance-futures","BTCUSDT",1741354507952,[],[[89648.7,0.592],[89649.2,1.572],[89649.4,0.038],[89649.9,0.002],[89650.0,0.072]]]
["binance-futures","BTCUSDT",1741354552600,[[89718.6,1.269],[89718.1,0.002],[89717.6,0.045],[89716.8,0.045],[89716.0,0.072]],[[89718.7,0.029],[89720.0,0.01],[89720.7,0.002],[89721.0,0.018],[89722.8,0.002]]]
["binance-futures","BTCUSDT",1741354557890,[[89714.9,0.074],[89714.7,0.01],[89714.5,0.002],[89713.4,0.002],[89710.5,0.128]],[[89715.0,9.632],[89715.1,0.008],[89716.0,0.002],[89716.3,0.008],[89716.7,0.02]]]
["binance-futures","BTCUSDT",1741354621744,[[89920.0,2.502],[89919.7,0.002],[89919.1,0.048],[89918.8,0.002],[89918.2,0.002]],[[89942.8,0.09],[89944.9,13.281],[89945.0,0.169],[89945.3,0.126],[89945.8,0.09]]]
["binance-futures","BTCUSDT",1741354667359,[[89994.2,3.831],[89991.7,0.045]],[[89994.3,3.555],[89996.0,0.047],[89996.4,0.045],[89996.7,0.002],[89997.7,0.004]]]
["binance-futures","BTCUSDT",1741354690911,[[90062.4,0.062],[90062.2,0.002],[90060.6,0.114],[90058.5,0.139],[90054.9,0.002]],[[90062.5,2.322],[90063.0,0.002],[90063.2,0.045],[90063.9,0.002],[90064.3,1.249]]]
["binance-futures","BTCUSDT",1741354724780,[[90166.5,0.002],[90165.6,0.005],[90165.4,0.539],[90164.5,0.005]],[[90169.2,0.025],[90169.5,0.488],[90170.1,2.139],[90170.5,0.1],[90170.6,0.1]]]
["binance-futures","BTCUSDT",1741354759857,[[90188.5,1.816],[90188.0,0.014],[90187.9,0.043],[90187.5,0.002],[90185.0,0.044]],[[90188.6,0.443],[90189.3,0.002],[90193.9,0.026],[90198.8,0.003],[90199.9,0.658]]]
["binance-futures","BTCUSDT",1741354823882,[[89961.5,1.879],[89961.4,0.003],[89960.9,0.002],[89960.2,0.05],[89960.1,0.072]],[[89961.6,1.215],[89961.7,0.002],[89962.5,0.002],[89964.0,0.002],[89964.9,0.027]]]
["binance-futures","BTCUSDT",1741354847544,[[89889.5,1.866],[89888.7,0.002],[89885.8,0.002],[89885.7,0.667],[89885.2,0.002]],[[89889.6,2.98],[89890.0,0.002],[89893.9,0.032],[89894.2,0.002],[89894.7,0.003]]]
["binance-futures","BTCUSDT",1741354893563,[[89896.8,3.637],[89896.5,0.02],[89896.4,0.002],[89892.3,0.002],[89889.0,0.002]],[[89896.9,0.05],[89898.1,0.003],[89898.9,0.012],[89900.0,0.004],[89901.8,0.002]]]
["binance-futures","BTCUSDT",1741354948450,[[90055.7,0.361],[90055.1,0.214],[90054.9,0.002],[90053.9,0.276],[90053.7,0.064]],[[90056.2,0.508],[90056.4,0.12],[90057.0,1.349],[90060.8,1.598],[90061.0,0.111]]]
["binance-futures","BTCUSDT",1741354963153,[[89945.3,0.105],[89940.2,0.084],[89939.0,0.005],[89937.9,0.004]],[[89945.4,2.847],[89945.5,0.124],[89945.6,0.002],[89946.6,0.056],[89947.0,0.108]]]
["binance-futures","BTCUSDT",1741355027769,[],[[90069.1,0.724],[90069.2,2.129],[90069.4,0.163],[90070.2,0.002],[90071.1,1.683]]]
["binance-futures","BTCUSDT",1741355052009,[[90039.1,1.797],[90037.9,0.007],[90037.6,0.021],[90037.5,0.044],[90035.5,0.167]],[[90039.2,1.446],[90039.7,0.002],[90043.4,0.002],[90043.9,0.014],[90048.9,0.003]]]
["binance-futures","BTCUSDT",1741355098452,[[90051.4,2.86],[90050.5,0.002],[90050.4,0.044],[90049.6,0.046],[90049.1,0.002]],[[90051.5,2.248],[90052.2,0.002],[90052.4,0.014],[90053.2,0.002],[90054.1,0.002]]]
["binance-futures","BTCUSDT",1741355133590,[[90100.0,2.168],[90099.8,0.004],[90098.9,0.002],[90098.4,0.046],[90098.0,0.002]],[[90100.1,2.764],[90100.4,0.665],[90100.6,0.002],[90101.9,0.021],[90102.0,0.084]]]
["binance-futures","BTCUSDT",1741355168514,[],[[89968.0,4.647],[89968.1,0.002],[89968.4,0.002],[89968.5,0.149],[89968.8,0.002]]]
["binance-futures","BTCUSDT",1741355232819,[],[[89848.1,4.392],[89848.2,0.142],[89848.6,0.039],[89848.8,0.044],[89849.9,0.002]]]
["binance-futures","BTCUSDT",1741355257079,[[89917.3,0.217],[89917.0,0.002],[89912.5,0.002],[89909.9,0.002],[89908.6,0.003]],[[89917.4,2.122],[89917.7,0.085],[89917.9,0.06],[89918.1,0.002],[89918.3,0.111]]]
["binance-futures","BTCUSDT",1741355303369,[[89716.8,2.406],[89715.5,1.123],[89714.4,0.054],[89712.0,0.016],[89711.3,0.08]],[[89716.9,1.629],[89717.1,0.002],[89717.6,0.047],[89717.8,0.002],[89718.0,0.002]]]
["binance-futures","BTCUSDT",1741355359314,[],[[89638.2,0.175],[89638.5,0.083],[89638.8,0.197],[89639.1,0.002],[89640.0,0.053]]]
["binance-futures","BTCUSDT",1741355392045,[[89649.1,0.009],[89649.0,0.051],[89647.7,0.014]],[[89649.2,5.781],[89649.7,0.112],[89649.8,0.152],[89650.0,0.192],[89650.1,0.405]]]
["binance-futures","BTCUSDT",1741355438397,[[89704.0,4.695],[89703.8,0.188],[89703.7,0.002],[89702.7,0.002]],[[89704.1,1.807],[89704.4,0.002],[89705.0,0.017],[89705.3,0.002],[89706.2,0.069]]]
["binance-futures","BTCUSDT",1741355462603,[[89785.7,3.077],[89785.6,0.038],[89785.3,0.002],[89784.7,0.002]],[[89785.8,2.306],[89786.1,0.002],[89786.7,0.018],[89788.3,0.002],[89788.6,0.121]]]
["binance-futures","BTCUSDT",1741355510065,[[89621.5,2.321],[89621.4,0.002],[89621.3,0.012],[89620.8,0.045],[89620.6,0.045]],[[89621.6,1.041],[89622.1,0.004],[89623.9,0.009],[89625.1,0.002],[89625.3,0.045]]]
["binance-futures","BTCUSDT",1741355547302,[[89658.6,0.311],[89658.2,0.079],[89657.7,0.079],[89657.2,1.207],[89657.1,0.079]],[[89663.6,0.014],[89670.8,1.039],[89671.0,0.055],[89671.4,0.461],[89671.5,0.483]]]
["binance-futures","BTCUSDT",1741355601635,[[89699.9,3.773],[89698.8,0.045],[89698.5,0.069],[89698.0,0.045],[89697.8,0.003]],[[89700.0,0.219],[89701.7,0.002],[89701.8,0.002],[89702.0,0.055],[89703.6,0.002]]]
["binance-futures","BTCUSDT",1741355649651,[[89678.9,3.344],[89678.8,0.303],[89678.7,0.863],[89678.0,0.084],[89677.2,0.097]],[[89679.0,1.019],[89679.2,0.01],[89681.5,0.002],[89682.0,0.002],[89682.4,0.045]]]
["binance-futures","BTCUSDT",1741355675144,[[89631.5,0.089],[89629.4,0.002],[89627.3,0.014],[89626.3,0.028],[89625.7,0.014]],[[89631.6,4.346],[89631.8,0.002],[89631.9,0.305],[89632.0,0.006],[89632.1,0.178]]]
["binance-futures","BTCUSDT",1741355721894,[[89579.3,3.939],[89577.9,0.009],[89577.4,0.252],[89577.0,0.027],[89576.8,0.045]],[[89579.4,0.582],[89580.0,0.01],[89580.1,0.002],[89580.9,0.002],[89582.7,0.068]]]
["binance-futures","BTCUSDT",1741355746150,[[89626.4,0.237],[89625.8,0.002],[89624.9,0.002],[89621.5,0.002],[89621.1,0.005]],[[89626.5,3.131],[89626.8,0.05],[89627.2,0.045],[89627.4,0.045],[89627.5,0.004]]]
["binance-futures","BTCUSDT",1741355814242,[[89408.7,1.791],[89408.0,0.002],[89407.6,0.045],[89407.5,0.026],[89407.2,0.045]],[[89408.8,5.497],[89408.9,0.038],[89409.0,0.172],[89409.1,0.002],[89409.7,0.002]]]
["binance-futures","BTCUSDT",1741355857202,[[89440.4,1.157],[89440.3,0.002],[89440.0,0.004],[89439.9,0.002],[89439.0,0.052]],[[89440.5,2.242],[89440.6,0.003],[89441.0,0.008],[89441.4,0.002],[89443.6,0.002]]]
["binance-futures","BTCUSDT",1741355881319,[[89495.0,1.771],[89494.9,0.006],[89494.8,0.002],[89494.7,0.057],[89494.6,0.002]],[[89495.1,1.8],[89495.4,0.003],[89495.7,0.002],[89496.0,0.006],[89498.2,0.045]]]
["binance-futures","BTCUSDT",1741355947602,[[89240.1,0.023],[89239.9,0.896],[89239.6,0.022],[89238.8,0.19],[89238.3,0.002]],[[89241.7,0.12],[89245.2,0.03],[89245.5,0.01],[89254.7,0.452],[89255.1,0.002]]]
["binance-futures","BTCUSDT",1741355952859,[[89208.4,0.663],[89207.2,0.002],[89206.3,0.004],[89206.1,0.002],[89199.2,0.011]],[[89208.5,1.489],[89208.7,0.01],[89208.8,0.045],[89208.9,0.002],[89209.2,0.047]]]
["binance-futures","BTCUSDT",1741356000074,[[89106.7,0.47],[89106.5,3.197],[89106.4,0.045],[89106.1,0.002],[89105.4,0.002]],[[89106.8,6.735],[89109.6,0.452],[89110.0,0.002],[89110.2,0.224],[89110.5,0.002]]]
["binance-futures","BTCUSDT",1741356062083,[[89365.5,0.092],[89365.0,0.002],[89364.9,0.113],[89364.2,0.09]],[[89365.6,4.124],[89365.7,0.072],[89365.8,0.002],[89366.1,0.12],[89366.4,0.083]]]
["binance-futures","BTCUSDT",1741356085736,[[89300.0,1.638],[89297.5,0.002]],[[89300.1,3.495],[89300.4,0.002],[89301.0,0.01],[89303.7,0.002],[89303.9,0.138]]]
["binance-futures","BTCUSDT",1741356109469,[[89393.1,4.683],[89392.8,0.002],[89392.3,0.002],[89391.4,0.002],[89391.2,0.045]],[[89393.2,1.64],[89393.6,0.002],[89398.0,0.116],[89399.7,0.113],[89400.1,0.004]]]
["binance-futures","BTCUSDT",1741356156163,[[89543.6,0.111],[89542.6,0.284],[89541.0,0.276],[89540.9,0.05],[89540.8,0.249]],[[89544.4,9.204],[89545.5,0.326],[89546.1,0.002],[89548.4,0.008],[89549.5,0.005]]]
["binance-futures","BTCUSDT",1741356225343,[[89529.7,3.778],[89529.2,0.045],[89529.0,0.002],[89528.8,0.045],[89528.0,0.084]],[[89529.8,3.792],[89530.7,0.115],[89530.8,0.67],[89530.9,0.002],[89531.6,0.042]]]
["binance-futures","BTCUSDT",1741356246027,[[89535.0,0.255],[89534.5,0.002],[89531.8,0.005],[89531.7,0.002],[89527.9,0.002]],[[89535.1,11.487],[89535.2,0.004],[89535.6,0.002],[89536.2,0.01],[89536.4,0.047]]]
["binance-futures","BTCUSDT",1741356292192,[[89645.0,4.83],[89644.4,0.045],[89644.0,0.098],[89639.9,0.063],[89638.1,0.043]],[[89645.1,1.184],[89647.1,0.004],[89648.0,0.002],[89649.0,0.002],[89649.3,0.025]]]
["binance-futures","BTCUSDT",1741356316383,[[89689.7,5.124],[89689.4,0.002],[89689.2,0.045],[89688.8,0.045],[89688.7,0.193]],[[89689.8,0.045],[89690.2,0.002],[89692.6,0.002],[89694.0,0.002],[89694.3,0.005]]]
["binance-futures","BTCUSDT",1741356363303,[[89604.0,0.145],[89601.6,0.002],[89600.7,0.004],[89600.4,0.002],[89597.9,0.002]],[[89604.1,7.664],[89604.6,0.058],[89605.2,0.01],[89605.3,0.058],[89608.4,0.002]]]
["binance-futures","BTCUSDT",1741356412787,[[89677.9,2.575],[89677.8,0.027],[89677.6,3.2],[89677.5,0.016],[89677.4,0.064]],[[89678.0,0.079],[89678.5,0.002],[89678.6,0.002],[89681.0,0.005],[89682.0,0.002]]]
["binance-futures","BTCUSDT",1741356453553,[[89610.6,3.772],[89610.5,0.002],[89609.7,0.004],[89608.8,0.049],[89608.3,0.062]],[[89610.7,5.309],[89610.9,0.01],[89611.3,0.002],[89613.3,0.049],[89636.0,0.014]]]
["binance-futures","BTCUSDT",1741356502241,[[89763.7,0.039],[89763.5,0.002],[89762.9,0.002],[89762.6,0.002]],[[89763.8,2.313],[89765.6,0.045],[89766.0,0.047],[89766.8,0.045],[89767.4,0.002]]]
["binance-futures","BTCUSDT",1741356526746,[[89666.8,1.808],[89666.7,0.002],[89666.1,0.002],[89664.2,0.01],[89664.1,0.005]],[[89666.9,3.611],[89667.8,0.002],[89668.2,0.045],[89669.5,0.027],[89669.6,0.047]]]
["binance-futures","BTCUSDT",1741356573536,[[89523.7,3.758],[89523.6,0.195],[89523.4,0.04],[89522.7,0.002],[89520.0,0.095]],[[89523.8,1.248],[89524.4,0.002],[89524.6,0.002],[89524.9,0.002],[89525.3,0.012]]]
["binance-futures","BTCUSDT",1741356639682,[[89534.2,0.019],[89534.0,0.004],[89531.9,0.13],[89530.0,0.004],[89529.9,0.577]],[[89534.3,4.148],[89534.4,0.002],[89535.2,0.002],[89535.6,0.002],[89536.4,0.05]]]
["binance-futures","BTCUSDT",1741356679798,[[89561.4,0.079],[89559.9,0.002],[89559.6,0.004],[89559.3,0.002],[89558.7,0.004]],[[89561.8,0.224],[89561.9,0.025],[89562.1,6.885],[89562.6,0.732],[89562.7,2.176]]]
["binance-futures","BTCUSDT",1741356710855,[[89546.6,5.096],[89545.9,0.168],[89545.8,0.045],[89544.0,0.09],[89543.2,0.133]],[[89546.7,0.002],[89546.8,0.002],[89547.0,0.002],[89550.2,0.122],[89558.0,0.048]]]
["binance-futures","BTCUSDT",1741356735473,[[89547.9,10.526],[89547.8,0.056],[89547.6,0.003],[89546.2,0.025],[89545.9,0.002]],[[89548.0,1.036],[89548.6,0.002],[89549.7,0.175],[89550.4,0.002],[89552.3,1.002]]]
["binance-futures","BTCUSDT",1741356803386,[[89526.5,2.085],[89526.3,0.002],[89526.1,0.002],[89525.1,0.054],[89525.0,0.335]],[[89526.6,5.092],[89526.7,0.225],[89526.8,0.136],[89527.1,0.002],[89528.2,0.002]]]
["binance-futures","BTCUSDT",1741356851602,[[89499.9,5.687],[89499.4,0.002],[89499.2,0.023],[89498.5,0.002],[89488.7,0.002]],[[89500.0,44.066],[89500.1,0.047],[89500.2,0.025],[89500.3,0.021],[89500.4,0.03]]]
["binance-futures","BTCUSDT",1741356872599,[[89511.0,3.595],[89510.9,0.187],[89510.2,0.002],[89510.0,0.045],[89508.1,0.111]],[[89511.1,1.736],[89511.9,0.002],[89512.1,0.002],[89512.8,0.002],[89523.2,0.004]]]
["binance-futures","BTCUSDT",1741356923670,[[89310.1,5.045],[89309.1,0.002],[89308.9,0.05],[89307.9,3.526],[89307.8,0.002]],[[89310.2,0.361],[89310.3,0.135],[89310.5,0.929],[89310.8,0.002],[89311.2,0.049]]]
["binance-futures","BTCUSDT",1741356948316,[[89419.7,3.979],[89419.5,0.002],[89418.0,0.045],[89417.9,0.002],[89417.1,0.051]],[[89419.8,3.201],[89420.0,0.004],[89420.1,0.125],[89420.3,0.039],[89420.5,0.002]]]
["binance-futures","BTCUSDT",1741357016402,[[89423.4,4.197],[89423.3,0.002],[89422.6,0.256],[89422.4,0.002],[89421.9,0.025]],[[89423.5,1.812],[89424.4,0.46],[89427.9,0.022],[89428.5,0.049],[89429.2,0.002]]]
["binance-futures","BTCUSDT",1741357064425,[[89534.9,0.399],[89534.4,0.002],[89533.6,0.002]],[[89535.0,2.931],[89535.2,0.045],[89535.6,0.045],[89535.8,0.007],[89536.3,0.11]]]
["binance-futures","BTCUSDT",1741357106783,[[89547.5,0.002],[89547.3,0.003]],[[89552.5,7.901],[89552.6,0.211],[89552.9,2.628],[89553.4,0.637],[89553.5,0.1]]]
["binance-futures","BTCUSDT",1741357114209,[[89552.3,9.808],[89552.2,0.529],[89551.5,0.002],[89551.4,0.002],[89551.2,0.213]],[[89552.4,0.144],[89553.1,0.002],[89553.2,0.002],[89553.9,0.005],[89554.9,0.042]]]
["binance-futures","BTCUSDT",1741357161923,[[89665.8,4.437],[89665.6,0.045],[89665.2,0.002],[89664.8,0.045],[89664.3,0.002]],[[89665.9,0.284],[89666.0,0.002],[89666.1,0.068],[89666.8,0.002],[89667.0,0.002]]]
["binance-futures","BTCUSDT",1741357230045,[[89520.2,5.546],[89515.2,0.047],[89514.9,0.007],[89514.0,0.004],[89513.9,0.065]],[[89520.3,6.074],[89520.4,0.042],[89520.8,0.002],[89521.2,0.67],[89521.4,0.14]]]
["binance-futures","BTCUSDT",1741357277698,[[89410.5,0.067],[89409.1,0.003],[89409.0,0.01],[89408.0,0.007],[89406.0,0.064]],[[89410.6,7.542],[89410.7,0.065],[89410.9,0.005],[89411.0,0.042],[89412.0,0.05]]]
["binance-futures","BTCUSDT",1741357298945,[[89391.6,8.189],[89391.5,0.003],[89391.2,0.045],[89390.5,0.002],[89390.0,0.129]],[[89391.7,2.043],[89392.7,0.066],[89396.2,0.047],[89396.3,0.002],[89398.0,0.17]]]
["binance-futures","BTCUSDT",1741357328264,[[89357.0,5.591],[89356.6,0.305],[89356.5,0.002],[89352.9,0.016],[89352.5,0.032]],[[89357.1,11.108],[89357.2,0.891],[89357.7,0.172],[89358.1,0.002],[89358.2,0.464]]]
["binance-futures","BTCUSDT",1741357374978,[[89236.1,2.431],[89236.0,0.005],[89234.8,0.045],[89233.1,0.121],[89233.0,0.045]],[[89236.2,2.623],[89236.4,0.071],[89236.8,0.002],[89237.9,0.114],[89243.6,0.169]]]
["binance-futures","BTCUSDT",1741357441330,[[89139.2,3.386],[89139.1,5.704],[89139.0,0.004],[89138.9,0.002],[89138.8,0.014]],[[89139.3,5.631],[89139.4,0.247],[89139.5,0.501],[89140.0,0.12],[89142.4,0.003]]]
["binance-futures","BTCUSDT",1741357489293,[[89240.7,10.219],[89240.6,0.004],[89240.5,0.002],[89240.3,0.002],[89240.2,0.134]],[[89240.8,0.864],[89244.0,0.002],[89246.0,0.003],[89246.1,0.002],[89246.2,0.035]]]
["binance-futures","BTCUSDT",1741357532086,[[89181.3,0.002],[89180.3,0.002],[89177.7,0.002],[89175.3,0.002],[89175.0,0.002]],[[89181.7,5.738],[89181.8,0.056],[89181.9,0.002],[89182.0,0.73],[89182.1,0.007]]]
["binance-futures","BTCUSDT",1741357538599,[[89144.8,4.394],[89140.1,0.028],[89139.2,0.037],[89138.5,0.002],[89138.4,0.045]],[[89144.9,6.516],[89145.0,0.013],[89145.1,0.01],[89145.2,0.045],[89145.4,0.002]]]
["binance-futures","BTCUSDT",1741357585775,[[89079.3,2.689],[89079.2,0.002],[89078.1,0.025],[89077.5,0.091],[89074.8,0.049]],[[89079.4,3.485],[89079.7,0.003],[89080.0,0.006],[89080.7,0.015],[89082.3,0.005]]]
["binance-futures","BTCUSDT",1741357651038,[[89010.8,2.078],[89010.4,0.002],[89010.2,0.002],[89009.7,0.002],[89008.1,0.484]],[[89010.9,3.407],[89011.0,0.002],[89012.0,0.09],[89012.1,0.002],[89012.7,0.072]]]
["binance-futures","BTCUSDT",1741357674753,[[88953.0,3.785],[88952.8,0.002],[88952.3,0.002],[88952.0,0.05],[88951.9,0.002]],[[88953.1,0.015],[88953.3,3.609],[88953.4,0.006],[88953.6,0.002],[88954.5,0.002]]]
["binance-futures","BTCUSDT",1741357720461,[[88968.0,0.216],[88967.7,0.041],[88967.1,0.002],[88967.0,0.05],[88965.7,0.002]],[[88968.1,8.703],[88968.2,0.014],[88968.8,0.067],[88968.9,0.092],[88969.3,0.007]]]
["binance-futures","BTCUSDT",1741357753188,[[89086.3,4.022],[89086.0,0.086],[89085.5,0.047],[89085.4,0.002],[89085.1,0.055]],[[89086.4,1.883],[89086.6,0.01],[89087.1,0.002],[89087.2,0.002],[89095.9,0.089]]]
["binance-futures","BTCUSDT",1741357792079,[[89083.2,2.996],[89082.8,0.002],[89082.7,0.002],[89082.6,0.117],[89082.5,0.329]],[[89083.3,2.825],[89083.4,0.062],[89083.5,0.002],[89083.6,0.146],[89083.7,0.002]]]
["binance-futures","BTCUSDT",1741357856178,[[89139.0,1.384],[89138.3,0.002],[89135.2,0.067],[89134.7,0.002],[89134.5,0.045]],[[89139.1,0.579],[89139.3,0.002],[89139.7,0.002],[89140.1,0.002],[89141.3,0.228]]]
["binance-futures","BTCUSDT",1741357879709,[[88858.0,0.63],[88857.9,2.272],[88857.8,0.03],[88857.4,2.895],[88857.3,2.765]],[[88858.2,0.004],[88859.1,0.002],[88860.0,0.006],[88862.0,0.005],[88863.1,0.086]]]
["binance-futures","BTCUSDT",1741357925266,[[88848.5,0.002],[88847.6,0.002],[88847.4,0.002],[88846.7,0.002],[88846.6,0.052]],[[88852.7,0.146],[88852.8,1.386],[88853.2,0.227],[88853.5,0.828],[88853.7,0.009]]]
["binance-futures","BTCUSDT",1741357977924,[[88934.9,1.044],[88934.0,0.084],[88933.6,0.045],[88932.0,0.084],[88930.7,0.05]],[[88935.0,0.448],[88935.2,0.002],[88935.7,0.002],[88937.4,0.002],[88937.5,0.002]]]
["binance-futures","BTCUSDT",1741357994309,[[88803.0,4.848],[88802.9,3.865],[88802.0,0.05],[88801.8,0.005]],[[88803.1,0.389],[88804.0,0.002],[88804.6,0.002],[88805.0,0.055],[88805.8,0.002]]]
["binance-futures","BTCUSDT",1741358057988,[[88865.5,1.545],[88865.2,0.002],[88865.0,0.05],[88864.4,0.002],[88863.7,0.002]],[[88865.6,0.287],[88866.0,0.002],[88866.9,0.003],[88867.2,0.002],[88869.6,0.002]]]
["binance-futures","BTCUSDT",1741358081556,[[88952.5,0.691],[88951.9,0.985],[88951.7,1.614],[88950.3,0.079],[88950.2,0.079]],[[88952.6,0.059],[88954.1,0.003],[88955.0,0.233],[88955.8,0.112],[88956.0,0.025]]]
["binance-futures","BTCUSDT",1741358126920,[[89256.3,0.66],[89254.4,0.1],[89254.3,0.06],[89252.2,0.56],[89251.8,0.002]],[[89257.0,1.362],[89257.2,0.002],[89257.5,0.002],[89258.0,0.016],[89258.2,0.045]]]
["binance-futures","BTCUSDT",1741358159886,[[89183.9,0.962],[89183.4,0.024],[89182.5,0.037],[89181.9,0.061],[89181.8,0.1]],[[89184.0,4.268],[89184.5,0.398],[89185.1,0.004],[89187.3,0.063],[89187.5,0.002]]]
["binance-futures","BTCUSDT",1741358214254,[[88967.4,0.099],[88967.3,0.002],[88964.6,0.252],[88963.8,0.002],[88963.7,0.004]],[[88967.5,4.874],[88967.6,0.355],[88968.0,2.295],[88968.3,0.002],[88968.4,1.054]]]
["binance-futures","BTCUSDT",1741358259707,[[88894.3,1.572],[88893.2,0.002],[88891.0,0.01],[88890.6,0.016],[88890.5,0.002]],[[88894.4,2.171],[88895.2,0.045],[88895.3,0.002],[88896.0,0.175],[88897.9,0.05]]]
["binance-futures","BTCUSDT",1741358283255,[[88859.0,0.212],[88852.5,0.002],[88850.8,0.002],[88850.2,0.025]],[[88859.1,1.347],[88859.2,0.045],[88859.8,0.002],[88859.9,0.022],[88860.0,0.135]]]
["binance-futures","BTCUSDT",1741358328609,[[89254.9,5.173],[89254.0,0.084],[89253.0,0.002]],[[89255.0,1.738],[89257.1,0.002],[89258.0,0.002],[89258.9,0.101],[89260.0,0.088]]]
["binance-futures","BTCUSDT",1741358382525,[[89183.8,0.306],[89183.5,0.016],[89183.0,0.002],[89182.9,0.002],[89178.4,0.008]],[[89183.9,3.299],[89185.4,0.06],[89185.6,0.359],[89185.7,0.177],[89186.6,0.054]]]
["binance-futures","BTCUSDT",1741358416741,[[89215.5,2.329],[89214.8,0.002],[89214.3,0.002],[89209.2,0.103]],[[89215.6,2.008],[89215.8,0.01],[89216.5,0.002],[89217.4,0.002],[89223.0,0.13]]]
["binance-futures","BTCUSDT",1741358462495,[[89307.5,2.163],[89307.3,0.002],[89306.5,0.002],[89305.6,0.002],[89304.7,0.002]],[[89307.6,2.025],[89307.8,0.01],[89311.2,0.049],[89311.8,0.312],[89312.1,0.002]]]
["binance-futures","BTCUSDT",1741358486193,[[89399.9,8.965],[89399.7,0.002],[89399.4,0.002],[89398.6,0.002],[89397.7,0.038]],[[89400.0,1.018],[89402.3,0.003],[89403.0,0.002],[89403.5,0.076],[89408.1,0.025]]]
["binance-futures","BTCUSDT",1741358509727,[[89527.3,3.251],[89527.1,0.002],[89525.4,0.045]],[[89527.4,0.625],[89529.9,0.002],[89530.0,3.591],[89530.1,0.002],[89531.2,0.045]]]
["binance-futures","BTCUSDT",1741358555125,[],[[89761.6,1.653],[89763.3,0.002],[89763.4,0.579],[89763.5,0.082],[89763.6,0.518]]]
["binance-futures","BTCUSDT",1741358599807,[[89754.6,2.128],[89754.4,0.046],[89753.7,0.202],[89753.5,0.198],[89753.0,1.828]],[[89754.7,0.829],[89755.4,0.002],[89756.3,0.002],[89756.6,0.002],[89757.0,0.002]]]
["binance-futures","BTCUSDT",1741358664244,[[90100.0,1.871],[90099.8,0.002],[90099.1,0.002],[90098.9,0.091],[90098.8,0.045]],[[90100.1,1.66],[90100.3,0.01],[90100.7,0.002],[90100.9,0.006],[90101.0,0.05]]]
["binance-futures","BTCUSDT",1741358687742,[[89995.5,4.057],[89995.1,0.058],[89994.2,0.002],[89992.8,0.045],[89992.5,0.002]],[[89995.6,0.267],[89995.8,0.011],[89995.9,0.002],[89996.0,0.05],[89997.4,0.004]]]
["binance-futures","BTCUSDT",1741358711227,[[89984.0,2.763],[89983.6,0.002],[89983.5,0.122],[89983.2,0.002],[89982.0,0.002]],[[89984.1,0.471],[89987.3,0.002],[89993.9,0.002],[89994.1,0.002],[89994.6,0.002]]]
["binance-futures","BTCUSDT",1741358756500,[[90396.0,2.048],[90394.4,0.002],[90393.8,0.02],[90393.4,0.02],[90393.3,0.09]],[[90396.9,0.305],[90399.2,0.351],[90403.8,0.363],[90405.5,0.002],[90406.1,0.344]]]
["binance-futures","BTCUSDT",1741358821293,[[90530.4,0.002],[90530.3,0.002]],[[90531.9,2.196],[90533.4,3.52],[90533.9,1.572],[90534.0,0.004],[90534.1,0.192]]]
["binance-futures","BTCUSDT",1741358865179,[[90809.8,1.25],[90807.5,0.014],[90807.4,1.019],[90807.2,0.002],[90804.8,0.002]],[[90809.9,0.34],[90810.2,0.046],[90811.2,0.044],[90811.5,0.002],[90812.0,0.044]]]
["binance-futures","BTCUSDT",1741358888645,[[90903.2,1.265],[90902.4,0.002],[90902.0,0.029],[90901.8,0.053],[90901.6,0.046]],[[90903.3,0.547],[90904.1,0.002],[90904.2,0.002],[90905.1,0.004],[90905.6,0.002]]]
["binance-futures","BTCUSDT",1741358912095,[[90715.3,1.03],[90715.2,0.23],[90713.6,0.23],[90711.7,0.544],[90711.2,0.009]],[[90717.4,0.002],[90717.6,0.002],[90719.4,0.002],[90720.0,0.006],[90720.1,0.002]]]
["binance-futures","BTCUSDT",1741358957360,[[90706.0,0.062],[90705.2,0.002]],[[90706.1,2.19],[90706.8,0.002],[90711.3,0.006],[90711.8,0.021],[90719.0,0.158]]]
["binance-futures","BTCUSDT",1741359002647,[],[[90654.9,0.11],[90656.0,0.161],[90656.1,0.02],[90656.6,1.621],[90657.5,0.2]]]
["binance-futures","BTCUSDT",1741359044389,[],[[90760.9,1.693],[90762.2,0.002],[90764.1,0.002],[90764.2,0.018],[90764.7,0.002]]]
["binance-futures","BTCUSDT",1741359089922,[[90807.6,1.119],[90806.2,0.225],[90804.8,0.003],[90802.5,0.216],[90802.4,0.049]],[[90807.7,0.047],[90807.8,0.079],[90811.2,0.044],[90811.9,0.013],[90812.0,0.044]]]
["binance-futures","BTCUSDT",1741359113514,[[90865.9,2.864],[90864.0,0.017],[90861.4,0.002],[90860.4,0.044],[90859.5,0.508]],[[90866.0,2.342],[90866.1,0.002],[90866.2,0.002],[90867.1,0.117],[90867.9,0.002]]]
["binance-futures","BTCUSDT",1741359158871,[[90972.8,1.519],[90972.1,0.002],[90972.0,0.044],[90971.2,0.046],[90971.1,0.002]],[[90972.9,1.314],[90973.8,0.004],[90974.7,0.002],[90976.5,0.004],[90977.4,0.002]]]
["binance-futures","BTCUSDT",1741359224854,[[90944.9,1.703],[90944.0,0.004],[90943.1,0.002],[90942.8,0.023],[90942.6,0.002]],[[90945.0,2.525],[90945.9,0.003],[90950.0,0.044],[90950.7,0.002],[90951.9,0.172]]]
["binance-futures","BTCUSDT",1741359246375,[[90968.4,0.457],[90967.5,0.004],[90967.4,0.006],[90965.7,0.002],[90964.9,0.004]],[[90968.5,3.528],[90968.6,0.142],[90968.8,0.044],[90969.1,0.036],[90969.2,0.044]]]
["binance-futures","BTCUSDT",1741359292008,[[90899.9,1.277],[90899.7,0.01],[90899.3,0.012],[90895.7,0.005],[90893.4,0.027]],[[90900.0,3.013],[90900.5,0.002],[90901.8,0.004],[90904.8,0.044],[90904.9,0.002]]]
["binance-futures","BTCUSDT",1741359315624,[[90805.6,2.007],[90804.0,0.002],[90803.8,0.002],[90802.9,0.002],[90802.6,0.127]],[[90805.7,6.033],[90807.5,0.044],[90812.4,0.003],[90812.9,0.004],[90815.3,0.05]]]
["binance-futures","BTCUSDT",1741359379439,[[90967.5,0.815],[90966.7,0.002],[90966.6,0.002],[90965.7,0.002]],[[90967.6,1.126],[90967.9,0.073],[90968.0,0.098],[90968.4,0.002],[90968.8,0.044]]]
["binance-futures","BTCUSDT",1741359407545,[[90787.4,1.526],[90785.6,0.044],[90785.3,0.371],[90785.0,0.016],[90784.8,0.057]],[[90787.5,0.603],[90788.3,0.096],[90789.9,0.005],[90791.2,0.002],[90791.9,0.002]]]
["binance-futures","BTCUSDT",1741359448442,[[90719.6,0.097],[90719.5,0.002],[90718.6,0.016],[90718.4,0.003],[90717.6,0.014]],[[90719.7,2.877],[90719.8,0.026],[90720.0,0.004],[90720.1,0.002],[90720.5,0.004]]]
["binance-futures","BTCUSDT",1741359494143,[[90749.6,0.426],[90748.9,0.002],[90748.0,0.004],[90747.1,0.002],[90746.9,0.086]],[[90749.7,2.403],[90749.8,0.056],[90749.9,0.177],[90750.2,0.002],[90751.2,0.044]]]
["binance-futures","BTCUSDT",1741359517750,[[90460.0,1.135],[90459.8,0.002],[90459.7,0.007],[90458.9,0.002],[90458.1,0.003]],[[90460.1,1.351],[90460.5,0.002],[90461.5,0.002],[90461.6,0.004],[90462.4,0.002]]]
["binance-futures","BTCUSDT",1741359581366,[[90290.8,0.353],[90289.9,0.004],[90289.0,0.004],[90288.2,0.002],[90288.1,0.02]],[[90290.9,2.433],[90292.0,0.451],[90292.1,0.08],[90292.6,0.53],[90292.7,0.079]]]
["binance-futures","BTCUSDT",1741359626681,[[90215.0,4.64],[90214.9,0.093],[90213.9,0.03],[90213.6,0.044],[90212.5,0.044]],[[90215.1,3.371],[90216.2,0.109],[90217.0,0.002],[90218.1,0.024],[90220.0,0.006]]]
["binance-futures","BTCUSDT",1741359664015,[[90328.3,0.002],[90328.2,0.134],[90325.6,0.002],[90324.0,0.002],[90323.6,0.531]],[[90328.9,2.529],[90331.6,0.257],[90331.7,0.11],[90332.9,0.009],[90333.2,0.291]]]
["binance-futures","BTCUSDT",1741359695666,[[90520.4,0.004],[90519.9,0.002],[90519.6,0.166],[90519.3,0.008],[90518.5,0.487]],[[90529.4,2.712],[90530.9,0.363],[90534.7,1.791],[90535.2,0.925],[90536.0,0.098]]]
["binance-futures","BTCUSDT",1741359719189,[[90600.6,0.131],[90600.0,0.054],[90598.0,0.01],[90597.5,0.002],[90597.0,3.692]],[[90600.7,1.23],[90603.5,0.002],[90604.0,0.044],[90604.1,0.01],[90604.4,0.044]]]
["binance-futures","BTCUSDT",1741359782964,[[90566.9,0.01],[90566.5,0.002],[90559.9,0.017],[90559.5,0.002],[90559.3,0.027]],[[90567.0,4.432],[90568.0,0.044],[90568.6,0.185],[90568.7,0.002],[90568.8,0.363]]]
["binance-futures","BTCUSDT",1741359828454,[[90580.5,0.002],[90580.0,0.004],[90578.0,0.003],[90575.5,0.016],[90574.1,0.002]],[[90580.6,1.336],[90580.8,0.044],[90581.6,0.044],[90583.5,0.044],[90583.9,0.125]]]
["binance-futures","BTCUSDT",1741359846442,[[90643.2,5.579],[90642.6,0.002],[90642.4,0.046],[90642.3,0.002],[90641.7,0.002]],[[90643.3,1.684],[90643.9,0.032],[90645.1,0.004],[90645.8,0.002],[90647.6,0.002]]]
["binance-futures","BTCUSDT",1741359875860,[[90639.1,2.047],[90639.0,0.002],[90638.9,0.002],[90634.1,0.144],[90633.5,0.004]],[[90639.2,1.332],[90639.5,0.002],[90639.8,0.002],[90639.9,0.036],[90640.0,0.078]]]
["binance-futures","BTCUSDT",1741359921438,[[90514.2,1.942],[90514.0,0.012],[90512.2,0.002],[90510.4,0.002],[90508.1,0.074]],[[90514.3,1.869],[90514.4,0.558],[90514.5,0.238],[90514.8,0.21],[90519.4,0.002]]]
["binance-futures","BTCUSDT",1741359986078,[[90611.6,1.479],[90610.9,0.002],[90608.9,0.027],[90608.0,0.18],[90607.1,0.002]],[[90611.7,1.345],[90612.6,0.002],[90613.3,0.002],[90614.2,0.002],[90614.9,0.042]]]
["binance-futures","BTCUSDT",1741360032463,[[90684.4,4.207],[90684.0,0.712],[90682.9,0.002],[90680.8,0.046],[90674.5,0.254]],[[90684.5,1.295],[90684.9,0.126],[90685.0,0.181],[90685.6,0.002],[90687.4,0.002]]]
["binance-futures","BTCUSDT",1741360071304,[[90561.2,0.005],[90561.1,0.002],[90561.0,0.002],[90560.1,0.002],[90559.2,0.002]],[[90561.3,4.411],[90561.9,0.002],[90562.4,0.076],[90562.5,0.291],[90562.7,0.002]]]
["binance-futures","BTCUSDT",1741360080275,[[90543.3,1.591],[90543.2,0.044],[90543.0,0.002],[90542.4,0.044],[90542.1,0.002]],[[90543.4,1.143],[90544.6,0.002],[90546.4,0.002],[90546.5,0.01],[90548.2,0.002]]]
["binance-futures","BTCUSDT",1741360125981,[[90487.2,2.497],[90486.0,0.002],[90485.8,0.133]],[[90487.3,2.376],[90487.7,0.002],[90488.3,0.002],[90488.6,0.004],[90489.2,0.751]]]
["binance-futures","BTCUSDT",1741360190467,[[90515.7,1.802],[90514.9,0.002],[90514.4,0.002],[90512.8,0.012],[90512.2,0.002]],[[90515.8,0.789],[90516.7,0.002],[90517.5,0.002],[90519.9,0.045],[90520.0,0.102]]]
["binance-futures","BTCUSDT",1741360236592,[[90457.6,1.267],[90456.3,0.008],[90454.8,0.014],[90453.6,0.044],[90452.8,0.046]],[[90457.7,0.592],[90457.8,0.002],[90457.9,0.002],[90459.7,0.005],[90459.8,0.063]]]
["binance-futures","BTCUSDT",1741360255228,[[90409.3,1.549],[90407.1,0.059],[90404.0,0.441],[90403.9,1.476],[90403.7,0.002]],[[90409.4,0.855],[90409.8,0.002],[90410.9,0.002],[90411.7,0.037],[90411.8,0.002]]]
["binance-futures","BTCUSDT",1741360283796,[[90263.4,0.892],[90263.3,0.002],[90262.8,0.002],[90262.4,0.003],[90259.2,0.002]],[[90263.5,1.183],[90264.1,0.002],[90264.5,0.002],[90264.7,0.002],[90264.8,0.044]]]
["binance-futures","BTCUSDT",1741360329302,[[90214.5,0.104],[90214.4,0.35],[90214.1,0.005],[90209.0,0.002],[90206.1,0.163]],[[90214.6,2.02],[90215.2,0.002],[90215.9,0.027],[90216.0,0.044],[90216.8,0.044]]]
["binance-futures","BTCUSDT",1741360393036,[[90060.7,1.47],[90060.5,0.004],[90060.1,0.002],[90060.0,0.006],[90059.1,0.004]],[[90060.8,1.387],[90061.2,0.002],[90062.1,0.014],[90062.4,0.044],[90070.9,0.073]]]
["binance-futures","BTCUSDT",1741360416703,[[89952.4,2.122],[89951.2,0.044],[89950.9,0.061],[89950.6,0.409],[89950.0,0.044]],[[89952.5,0.024],[89952.7,0.002],[89953.7,0.002],[89955.1,0.005],[89955.6,0.015]]]
["binance-futures","BTCUSDT",1741360462236,[[89994.9,0.263],[89991.0,0.186],[89990.0,0.011],[89989.9,0.002],[89986.1,0.044]],[[89995.0,6.615],[89995.2,0.002],[89995.3,0.083],[89996.0,0.044],[89996.1,0.002]]]
["binance-futures","BTCUSDT",1741360512474,[[89861.8,0.545],[89861.7,0.002],[89861.4,0.003],[89860.0,0.004],[89859.9,0.03]],[[89861.9,1.62],[89863.9,0.03],[89864.0,0.144],[89864.6,0.002],[89865.9,0.058]]]
["binance-futures","BTCUSDT",1741360531674,[[89899.9,1.894],[89899.6,0.343],[89899.4,0.012]],[[89900.0,36.707],[89900.1,0.013],[89900.2,0.002],[89902.2,0.002],[89902.3,0.033]]]
["binance-futures","BTCUSDT",1741360595314,[],[[89552.1,2.0],[89552.4,1.349],[89552.5,0.513],[89552.6,6.946],[89552.8,0.514]]]
["binance-futures","BTCUSDT",1741360618857,[[89662.1,1.319],[89661.6,0.044],[89661.4,0.212],[89661.1,0.002],[89660.8,0.002]],[[89662.2,1.919],[89662.5,0.002],[89662.8,0.002],[89663.2,0.044],[89663.4,0.002]]]
["binance-futures","BTCUSDT",1741360664414,[[89500.4,0.626],[89500.0,2.192],[89499.9,0.085],[89499.7,0.002],[89499.2,0.044]],[[89500.5,0.004],[89501.4,0.002],[89502.3,0.002],[89502.4,0.096],[89505.0,0.381]]]
["binance-futures","BTCUSDT",1741360694635,[[89359.9,0.135],[89356.1,0.002],[89354.1,0.067],[89353.5,0.137]],[[89360.0,6.395],[89360.1,0.142],[89360.5,0.002],[89361.0,0.002],[89361.4,0.306]]]
["binance-futures","BTCUSDT",1741360751715,[[89481.5,0.176],[89480.9,0.002],[89477.8,0.027],[89475.4,0.025]],[[89481.6,1.903],[89481.7,0.077],[89482.0,0.098],[89482.4,0.002],[89482.5,0.144]]]
["binance-futures","BTCUSDT",1741360797200,[[89577.0,1.806],[89576.6,0.002],[89576.1,0.031],[89576.0,0.045],[89574.8,0.004]],[[89577.1,4.009],[89577.6,0.002],[89578.3,0.002],[89579.2,0.002],[89580.0,0.004]]]
["binance-futures","BTCUSDT",1741360820871,[[89517.8,4.216],[89516.4,0.045],[89516.0,0.188],[89514.2,0.002],[89514.1,0.002]],[[89517.9,0.045],[89518.2,0.002],[89518.4,0.002],[89520.0,0.004],[89521.5,0.003]]]
["binance-futures","BTCUSDT",1741360866465,[[89571.3,0.072],[89568.5,0.049],[89567.9,0.132],[89566.7,0.013],[89566.0,0.054]],[[89575.0,1.278],[89578.6,0.002],[89579.2,0.002],[89579.3,0.351],[89580.0,0.004]]]
["binance-futures","BTCUSDT",1741360917429,[[89590.7,1.612],[89590.0,0.002],[89589.6,0.045],[89589.5,0.045],[89588.8,0.078]],[[89590.8,1.302],[89591.0,0.002],[89591.7,0.004],[89592.6,0.002],[89592.8,0.06]]]
["binance-futures","BTCUSDT",1741360954413,[[89518.3,7.122],[89518.2,0.017],[89517.5,0.002],[89517.4,0.393],[89517.2,0.002]],[[89518.4,2.214],[89518.5,0.022],[89519.3,0.004],[89521.7,0.116],[89521.9,0.002]]]
["binance-futures","BTCUSDT",1741361000287,[[89533.0,1.126]],[[89533.1,1.361],[89535.2,0.045],[89535.4,0.002],[89535.6,0.045],[89535.9,0.019]]]
["binance-futures","BTCUSDT",1741361024345,[[89683.4,0.23],[89683.3,0.123],[89683.2,0.002],[89683.1,0.002],[89683.0,0.003]],[[89683.5,3.635],[89684.0,0.002],[89684.5,0.004],[89684.8,0.045],[89685.0,0.006]]]
["binance-futures","BTCUSDT",1741361069951,[[89823.4,2.61],[89820.0,0.049],[89819.9,0.002],[89819.8,0.002]],[[89823.5,2.103],[89823.6,0.015],[89824.6,0.058],[89825.5,0.036],[89828.0,0.098]]]
["binance-futures","BTCUSDT",1741361101332,[[89719.9,3.251],[89719.1,0.075],[89718.9,0.1],[89718.8,0.002],[89714.9,0.123]],[[89720.0,1.66],[89720.3,0.012],[89723.2,0.002],[89724.6,0.005],[89725.1,0.002]]]
["binance-futures","BTCUSDT",1741361158037,[[89555.9,1.238],[89555.2,0.002],[89555.1,0.002],[89554.8,0.045],[89554.5,0.125]],[[89556.0,1.797],[89556.7,0.002],[89559.0,0.002],[89560.0,0.004],[89563.5,0.053]]]
["binance-futures","BTCUSDT",1741361204378,[[89565.0,0.884],[89563.8,0.002],[89563.2,0.002],[89562.7,0.025],[89560.8,0.05]],[[89565.1,1.476],[89565.2,0.008],[89567.6,0.045],[89567.8,0.064],[89579.3,3.352]]]
["binance-futures","BTCUSDT",1741361228230,[[89537.6,1.572],[89536.5,0.002],[89535.2,0.022],[89533.0,0.002],[89532.8,0.002]],[[89537.7,0.468],[89538.3,0.006],[89540.0,0.834],[89540.4,0.011],[89540.9,0.027]]]
["binance-futures","BTCUSDT",1741361252176,[[89448.9,2.533],[89448.7,0.002],[89448.5,0.08],[89448.4,0.002],[89447.9,0.025]],[[89449.0,4.439],[89450.1,0.002],[89450.4,0.002],[89451.0,0.002],[89453.3,0.004]]]
["binance-futures","BTCUSDT",1741361325793,[[89125.4,4.971],[89123.7,0.681],[89123.6,0.442],[89123.5,1.234],[89123.0,0.052]],[[89128.0,2.0],[89128.3,0.002],[89130.1,0.002],[89131.0,0.002],[89132.0,0.045]]]
["binance-futures","BTCUSDT",1741361361530,[[89225.4,0.724],[89225.0,0.333],[89224.9,11.057],[89224.0,0.148],[89223.4,0.611]],[[89225.5,0.001],[89225.7,0.002],[89226.7,0.038],[89230.5,0.002],[89230.6,0.002]]]
["binance-futures","BTCUSDT",1741361407256,[[89109.8,0.354],[89103.5,0.002],[89102.9,0.003],[89102.4,0.002],[89102.0,0.053]],[[89109.9,7.354],[89110.3,0.002],[89110.4,0.06],[89110.5,0.002],[89110.6,0.112]]]
["binance-futures","BTCUSDT",1741361431030,[[89072.7,2.804],[89072.6,0.133],[89072.0,0.052],[89071.1,0.002],[89070.5,0.004]],[[89072.8,5.673],[89072.9,0.002],[89073.7,0.002],[89073.8,0.04],[89073.9,0.24]]]
["binance-futures","BTCUSDT",1741361454632,[[88947.7,2.42],[88947.6,0.17],[88946.5,0.16],[88946.0,0.029],[88945.2,0.026]],[[88947.8,0.432],[88948.1,0.148],[88948.2,0.002],[88948.9,0.859],[88949.1,0.002]]]
["binance-futures","BTCUSDT",1741361500017,[[88707.5,4.589],[88707.2,0.002],[88706.4,0.045],[88706.3,0.002],[88705.7,0.024]],[[88707.6,1.466],[88707.8,0.002],[88708.0,0.002],[88708.9,0.002],[88709.7,0.676]]]
["binance-futures","BTCUSDT",1741361542588,[[88588.8,1.455],[88588.4,0.045],[88588.1,0.002],[88588.0,0.047]],[[88588.9,0.109],[88589.1,0.002],[88589.9,0.002],[88590.1,0.002],[88590.4,0.04]]]
["binance-futures","BTCUSDT",1741361609139,[[88649.4,1.089],[88648.7,0.035],[88648.6,0.177],[88648.5,0.002],[88647.6,0.002]],[[88649.5,0.884],[88650.0,0.274],[88650.2,0.004],[88651.1,0.002],[88651.9,0.002]]]
["binance-futures","BTCUSDT",1741361632776,[[88624.2,2.278],[88623.6,0.002],[88623.5,0.01],[88622.4,0.002],[88621.9,0.002]],[[88624.3,1.999],[88625.5,0.731],[88625.8,0.002],[88626.2,0.002],[88626.4,0.045]]]
["binance-futures","BTCUSDT",1741361656423,[[88468.6,1.491],[88468.0,0.098],[88467.0,0.102],[88466.9,2.397],[88466.8,0.482]],[[88468.9,0.067],[88469.2,0.048],[88469.8,0.112],[88471.4,0.002],[88472.1,0.246]]]
["binance-futures","BTCUSDT",1741361701822,[[88500.2,0.169],[88499.4,0.002],[88497.9,1.253],[88497.6,0.002],[88497.0,0.002]],[[88500.3,3.655],[88500.4,0.045],[88500.8,0.153],[88500.9,0.31],[88501.3,0.094]]]
["binance-futures","BTCUSDT",1741361764985,[[88262.2,2.579],[88261.9,0.211],[88261.6,0.002],[88258.4,0.082],[88254.6,0.002]],[[88262.3,0.808],[88262.5,0.015],[88262.6,0.002],[88262.8,0.002],[88263.9,0.033]]]
["binance-futures","BTCUSDT",1741361788991,[],[[88172.3,0.36],[88172.4,0.11],[88173.0,1.533],[88174.2,0.556],[88174.3,0.609]]]
["binance-futures","BTCUSDT",1741361834377,[[88007.8,2.821],[88006.0,0.043],[88005.9,0.03],[88005.2,0.347],[88004.4,0.038]],[[88007.9,0.168],[88008.9,0.003],[88011.0,0.002],[88013.3,0.003],[88013.7,0.057]]]
["binance-futures","BTCUSDT",1741361857921,[[88154.3,2.209],[88154.2,0.108],[88153.7,0.008],[88153.5,0.05],[88153.4,0.002]],[[88154.4,0.405],[88155.0,0.002],[88156.0,0.002],[88156.1,0.012],[88156.9,0.002]]]
["binance-futures","BTCUSDT",1741361903274,[[88367.5,1.07],[88367.2,0.047],[88366.4,0.045],[88366.3,0.002],[88366.2,0.002]],[[88367.6,0.615],[88368.0,0.002],[88368.5,0.002],[88372.5,0.023],[88372.6,0.111]]]
["binance-futures","BTCUSDT",1741361946852,[[88436.8,2.999],[88436.4,0.002],[88436.0,0.208],[88435.9,0.037],[88422.7,1.666]],[[88436.9,1.224],[88437.2,0.024],[88438.5,0.002],[88440.0,0.004],[88440.8,0.002]]]
["binance-futures","BTCUSDT",1741361990499,[[88282.4,4.86],[88282.2,0.105],[88281.2,0.045],[88281.0,0.002],[88280.8,0.045]],[[88282.5,0.01],[88282.6,0.002],[88282.8,0.002],[88283.4,0.226],[88290.1,0.002]]]
["binance-futures","BTCUSDT",1741362035991,[[88298.4,1.078],[88296.0,0.002],[88295.2,0.002],[88294.9,0.002],[88294.4,0.002]],[[88298.5,1.091],[88298.6,0.002],[88298.8,0.002],[88299.5,0.002],[88300.0,0.004]]]
["binance-futures","BTCUSDT",1741362059590,[[88312.0,4.534],[88311.7,0.029],[88311.3,0.002],[88311.1,0.002],[88309.6,0.201]],[[88312.1,4.494],[88312.3,0.013],[88312.5,0.002],[88312.9,0.002],[88315.2,0.045]]]
["binance-futures","BTCUSDT",1741362123769,[[88351.4,0.063],[88348.3,0.004],[88347.4,0.084],[88346.4,0.002],[88344.5,0.003]],[[88351.5,2.387],[88351.8,0.171],[88353.1,0.002],[88353.5,0.002],[88357.2,0.003]]]
["binance-futures","BTCUSDT",1741362169643,[[88490.9,1.209],[88490.5,0.002],[88490.0,0.002],[88486.1,0.002],[88484.0,0.002]],[[88491.0,1.834],[88491.2,0.225],[88491.3,0.002],[88492.0,0.098],[88492.1,0.522]]]
["binance-futures","BTCUSDT",1741362192871,[[88409.5,0.065],[88409.4,0.036],[88408.9,0.055],[88408.1,0.1],[88407.7,0.04]],[[88410.7,2.076],[88413.8,0.374],[88415.0,0.312],[88417.8,0.08],[88418.3,0.057]]]
["binance-futures","BTCUSDT",1741362238868,[[88404.6,1.014],[88404.5,0.002],[88404.1,0.015],[88403.2,0.002],[88399.7,0.046]],[[88404.7,2.713],[88406.1,0.192],[88406.2,0.002],[88406.3,0.241],[88408.7,1.429]]]
["binance-futures","BTCUSDT",1741362262887,[[88572.8,3.298],[88572.5,0.002],[88572.0,0.109],[88570.2,0.05],[88570.1,0.178]],[[88572.9,1.128],[88574.6,0.002],[88583.6,0.014],[88586.6,0.119],[88587.9,0.006]]]
["binance-futures","BTCUSDT",1741362326722,[[88405.7,0.114],[88405.3,0.002],[88404.9,0.002]],[[88405.8,1.527],[88405.9,0.789],[88406.0,0.06],[88406.6,0.007],[88407.3,0.002]]]
["binance-futures","BTCUSDT",1741362372504,[[88546.7,2.522],[88546.4,0.047],[88545.8,0.002],[88545.6,0.045],[88545.5,0.202]],[[88546.8,1.597],[88547.2,0.017],[88548.0,0.014],[88548.4,0.027],[88550.0,0.021]]]
["binance-futures","BTCUSDT",1741362387644,[[88539.1,2.622],[88538.9,0.461],[88538.8,0.002],[88538.0,0.112],[88537.4,0.002]],[[88539.2,0.002],[88540.0,0.004],[88540.1,0.002],[88540.5,0.003],[88541.1,0.041]]]
["binance-futures","BTCUSDT",1741362441885,[[88496.0,2.574],[88495.9,0.002],[88495.3,0.002],[88494.4,0.002],[88492.9,0.003]],[[88496.1,1.666],[88496.6,0.002],[88499.6,0.003],[88499.7,0.003],[88499.8,0.003]]]
["binance-futures","BTCUSDT",1741362465516,[[88224.0,2.428],[88221.1,0.031],[88220.7,0.002],[88219.3,0.182],[88215.0,0.535]],[[88224.1,0.881],[88224.2,0.002],[88224.3,0.01],[88225.1,0.004],[88232.1,0.019]]]
["binance-futures","BTCUSDT",1741362529315,[[88105.0,1.549],[88104.9,0.002],[88101.6,0.045],[88099.4,0.007],[88099.2,0.005]],[[88105.1,2.673],[88105.3,0.432],[88107.9,0.018],[88108.0,0.047],[88108.4,0.045]]]
["binance-futures","BTCUSDT",1741362574566,[[88918.9,0.126],[88918.2,0.268],[88913.5,0.1],[88913.4,0.1],[88913.2,0.1]],[[88923.5,0.005],[88923.7,0.002],[88924.0,0.002],[88925.0,0.003],[88926.4,0.242]]]
["binance-futures","BTCUSDT",1741362609969,[[89028.8,0.002],[89027.2,2.601],[89026.5,0.006],[89025.7,0.002],[89023.6,0.048]],[[89028.9,0.002],[89032.4,0.032],[89034.1,0.343],[89034.3,0.141],[89034.5,0.141]]]
["binance-futures","BTCUSDT",1741362621509,[[88810.0,0.596],[88809.9,1.02],[88809.8,1.072],[88809.7,0.06],[88809.6,0.421]],[[88810.1,0.002],[88810.8,0.002],[88811.2,0.014],[88811.6,0.021],[88814.3,0.119]]]
["binance-futures","BTCUSDT",1741362666798,[[88577.3,1.801],[88576.6,0.007],[88575.9,0.079],[88575.8,0.04],[88575.7,0.002]],[[88577.4,1.67],[88578.3,0.002],[88578.4,0.002],[88578.8,0.021],[88579.0,0.002]]]
["binance-futures","BTCUSDT",1741362730672,[[88567.9,5.857],[88567.0,0.002],[88566.8,0.002],[88566.1,0.002],[88562.5,0.091]],[[88568.0,2.6],[88568.5,0.002],[88570.0,0.01],[88572.1,0.002],[88572.7,0.002]]]
["binance-futures","BTCUSDT",1741362735952,[[88604.2,0.002],[88602.5,0.002],[88599.8,0.002],[88598.2,0.005],[88597.5,0.002]],[[88605.0,2.336],[88605.1,0.002],[88605.2,0.066],[88606.0,0.002],[88606.1,0.02]]]
["binance-futures","BTCUSDT",1741362792162,[[88330.3,0.002],[88330.1,0.01],[88329.8,0.002],[88329.6,0.014],[88328.8,0.002]],[[88334.1,0.15],[88334.3,0.677],[88335.0,0.1],[88335.1,0.1],[88335.6,0.021]]]
["binance-futures","BTCUSDT",1741362823405,[[88376.1,1.517],[88375.7,0.002],[88375.2,0.002],[88373.9,0.002],[88372.2,0.002]],[[88376.2,1.81],[88376.8,0.002],[88377.0,0.286],[88377.7,0.002],[88379.2,1.429]]]
["binance-futures","BTCUSDT",1741362868874,[[88685.7,0.002],[88685.3,0.002],[88685.2,0.01],[88684.9,0.004],[88684.8,0.002]],[[88687.2,0.948],[88687.4,0.065],[88687.5,0.428],[88687.9,0.025],[88688.5,0.029]]]
["binance-futures","BTCUSDT",1741362932835,[],[[88696.4,0.632],[88696.5,1.866],[88696.9,1.104],[88697.0,3.389],[88697.3,0.002]]]
["binance-futures","BTCUSDT",1741362956485,[[88584.4,0.972],[88584.1,0.039],[88583.7,0.002],[88583.6,0.047],[88581.6,0.012]],[[88584.5,1.235],[88584.6,0.004],[88585.4,0.002],[88587.7,0.002],[88588.0,0.047]]]
["binance-futures","BTCUSDT",1741363015143,[[88438.1,3.297],[88437.7,0.002],[88437.6,0.045],[88437.1,0.038],[88436.8,0.047]],[[88438.2,0.036],[88440.0,0.047],[88441.2,0.002],[88442.9,0.002],[88443.0,0.002]]]
["binance-futures","BTCUSDT",1741363025863,[[88485.4,1.623],[88485.2,0.002],[88484.7,0.002],[88483.8,0.002]],[[88485.5,1.549],[88485.7,0.01],[88486.0,0.002],[88486.3,0.002],[88486.7,0.017]]]
["binance-futures","BTCUSDT",1741363072076,[[88382.4,1.834],[88382.1,0.083],[88381.6,0.081],[88371.3,0.012],[88370.5,0.002]],[[88382.5,0.31],[88382.7,0.002],[88383.1,0.002],[88383.6,0.002],[88385.3,0.033]]]
["binance-futures","BTCUSDT",1741363136083,[[88395.3,1.211],[88392.5,0.004],[88390.1,0.027],[88389.4,0.002],[88389.0,0.049]],[[88395.4,1.57],[88395.5,0.026],[88396.0,0.047],[88396.1,0.045],[88396.2,0.002]]]
["binance-futures","BTCUSDT",1741363160123,[],[[88386.0,2.222],[88386.4,0.024],[88386.6,6.857],[88387.3,3.215],[88387.9,0.906]]]
["binance-futures","BTCUSDT",1741363199513,[[88419.9,4.802],[88419.5,0.002],[88419.1,0.002],[88418.4,0.045],[88418.2,0.002]],[[88420.0,1.165],[88420.8,0.002],[88421.7,0.002],[88424.9,0.016],[88426.2,0.002]]]
["binance-futures","BTCUSDT",1741363233951,[[88397.4,0.002],[88396.0,0.002],[88395.6,0.002]],[[88398.2,7.02],[88398.3,3.784],[88399.0,0.002],[88400.0,0.116],[88400.3,2.333]]]
["binance-futures","BTCUSDT",1741363279773,[[88463.7,0.703],[88462.1,0.077],[88462.0,0.112],[88460.6,0.04],[88460.5,0.003]],[[88463.8,1.417],[88464.7,0.002],[88466.7,0.023],[88466.8,0.047],[88469.8,0.002]]]
["binance-futures","BTCUSDT",1741363343565,[[88247.1,4.751],[88247.0,0.148],[88246.5,0.098]],[[88247.2,1.424],[88248.1,0.002],[88249.2,0.024],[88250.4,0.002],[88250.8,0.002]]]
["binance-futures","BTCUSDT",1741363367086,[[88188.2,2.031],[88188.0,0.002],[88187.9,0.002],[88186.4,0.023],[88186.2,0.004]],[[88188.3,1.601],[88188.7,0.004],[88188.8,0.002],[88189.6,0.002],[88190.6,0.065]]]
["binance-futures","BTCUSDT",1741363412537,[[88198.2,3.558],[88198.0,0.045],[88197.6,0.045],[88197.3,0.053],[88195.7,0.013]],[[88198.3,0.172],[88198.5,0.004],[88199.4,0.002],[88200.3,0.002],[88201.1,0.002]]]
["binance-futures","BTCUSDT",1741363460531,[[88464.3,3.404],[88463.9,0.002],[88463.8,0.087],[88463.4,0.002],[88463.3,0.328]],[[88464.7,0.002],[88465.1,0.002],[88466.0,0.002],[88466.8,0.002],[88470.0,0.102]]]
["binance-futures","BTCUSDT",1741363500494,[[88433.9,1.638],[88432.9,0.002],[88431.2,0.045],[88431.1,0.003],[88431.0,0.045]],[[88434.0,4.289],[88434.3,0.13],[88435.0,0.002],[88436.4,0.002],[88436.8,0.002]]]
["binance-futures","BTCUSDT",1741363545970,[[88503.9,0.112],[88503.8,0.002],[88503.0,0.005],[88502.4,0.002],[88501.5,0.002]],[[88504.0,3.415],[88504.6,0.002],[88504.8,0.045],[88504.9,0.002],[88505.1,0.002]]]
["binance-futures","BTCUSDT",1741363569682,[[88551.2,1.159],[88550.9,0.002],[88550.0,0.092],[88549.6,0.045],[88549.1,0.002]],[[88551.3,0.045],[88553.9,0.002],[88556.9,0.024],[88557.5,0.013],[88559.2,0.045]]]
["binance-futures","BTCUSDT",1741363615216,[[88644.7,0.816],[88643.6,0.056],[88642.9,0.056],[88642.5,0.004],[88642.0,0.112]],[[88644.8,1.622],[88645.6,0.101],[88645.7,0.009],[88647.1,0.153],[88650.6,0.05]]]
["binance-futures","BTCUSDT",1741363643542,[[88734.9,1.914],[88734.6,0.002],[88734.4,0.002],[88733.5,0.002],[88732.5,0.02]],[[88735.0,1.447],[88735.6,0.058],[88737.6,0.045],[88738.4,0.045],[88738.8,0.002]]]
["binance-futures","BTCUSDT",1741363702406,[[88634.9,0.006],[88631.5,0.009],[88631.4,0.003]],[[88635.0,0.12],[88635.2,0.054],[88635.3,0.12],[88635.9,0.715],[88636.0,0.397]]]
["binance-futures","BTCUSDT",1741363707667,[[88571.0,0.009]],[[88571.1,3.139],[88571.4,0.108],[88571.5,2.791],[88572.0,0.045],[88572.1,0.002]]]
["binance-futures","BTCUSDT",1741363771742,[[88755.5,0.144],[88755.0,0.002],[88754.9,0.025],[88754.8,0.002],[88754.7,0.002]],[[88755.6,1.226],[88755.8,0.002],[88756.5,0.002],[88756.8,0.034],[88757.2,0.13]]]
["binance-futures","BTCUSDT",1741363817483,[[88536.5,0.233],[88536.1,0.781],[88535.9,1.13],[88535.6,0.111],[88535.5,2.775]],[[88536.6,0.004],[88540.8,0.056],[88541.9,0.024],[88545.6,0.002],[88546.5,0.003]]]
["binance-futures","BTCUSDT",1741363866464,[[88349.5,0.05],[88347.7,0.005],[88345.9,0.11],[88344.5,0.161],[88344.2,5.829]],[[88351.2,0.042],[88353.8,0.01],[88354.4,0.002],[88355.1,0.011],[88356.9,0.02]]]
["binance-futures","BTCUSDT",1741363904794,[[88625.9,0.005],[88622.8,0.004],[88622.7,0.113],[88620.6,0.002],[88620.5,0.467]],[[88626.5,0.149],[88626.9,5.818],[88627.1,0.1],[88627.2,1.66],[88627.4,0.1]]]
["binance-futures","BTCUSDT",1741363910075,[[88653.9,3.078],[88653.8,0.002],[88652.0,0.045],[88651.5,0.047],[88650.6,0.086]],[[88654.0,0.77],[88655.5,0.002],[88656.4,0.002],[88657.3,0.004],[88657.6,0.228]]]
["binance-futures","BTCUSDT",1741363973731,[[88354.7,1.266],[88354.5,0.002],[88353.6,0.002],[88353.4,0.008],[88352.1,0.017]],[[88354.8,2.275],[88355.5,0.002],[88356.1,0.002],[88356.4,0.035],[88357.5,0.006]]]
["binance-futures","BTCUSDT",1741363997306,[[88427.3,4.917],[88427.2,0.289],[88426.9,0.331],[88426.4,0.416],[88426.0,1.532]],[[88430.0,0.003],[88430.5,0.002],[88430.6,0.029],[88431.1,0.003],[88431.4,0.102]]]
["binance-futures","BTCUSDT",1741364048375,[[88591.1,0.07],[88588.9,0.037],[88588.5,0.005],[88586.4,0.002],[88585.1,0.2]],[[88591.9,0.207],[88595.0,1.416],[88595.4,0.365],[88596.3,0.422],[88596.4,0.098]]]
["binance-futures","BTCUSDT",1741364106689,[[88630.3,1.393],[88629.9,0.006],[88629.8,0.359],[88629.7,0.05],[88629.2,0.002]],[[88630.4,0.119],[88630.6,0.002],[88631.9,0.025],[88632.0,0.002],[88632.4,0.002]]]
["binance-futures","BTCUSDT",1741364111956,[[88629.2,1.988],[88628.9,0.46],[88628.7,0.173],[88627.9,0.016],[88627.0,0.003]],[[88629.3,0.046],[88630.1,0.002],[88631.6,0.002],[88632.0,0.002],[88632.7,0.003]]]
["binance-futures","BTCUSDT",1741364175925,[[88398.2,1.117],[88397.9,0.002],[88397.4,0.002],[88397.0,0.002],[88396.1,0.037]],[[88398.3,1.616],[88399.0,0.002],[88399.5,0.002],[88401.3,0.002],[88405.4,0.057]]]
["binance-futures","BTCUSDT",1741364199445,[[88428.9,0.002],[88428.4,0.002],[88428.0,0.002],[88427.6,0.002]],[[88429.7,0.101],[88430.3,0.847],[88430.6,3.765],[88430.7,0.006],[88431.6,5.809]]]
["binance-futures","BTCUSDT",1741364244939,[[88391.5,0.972],[88391.4,0.002],[88390.8,0.002],[88389.9,0.002],[88389.0,0.002]],[[88391.6,0.299],[88391.9,0.002],[88392.4,0.002],[88392.5,0.002],[88392.8,0.052]]]
["binance-futures","BTCUSDT",1741364305768,[[88211.8,1.387],[88210.8,0.045],[88210.7,0.399],[88210.6,0.106],[88210.5,0.045]],[[88211.9,0.892],[88212.4,0.01],[88212.7,0.002],[88213.5,0.002],[88214.1,0.003]]]
["binance-futures","BTCUSDT",1741364332886,[[88220.7,3.866],[88220.1,0.122],[88220.0,0.161],[88219.2,0.045],[88217.1,0.004]],[[88220.8,0.606],[88221.0,0.226],[88222.4,0.002],[88222.5,0.002],[88223.3,0.002]]]
["binance-futures","BTCUSDT",1741364378601,[[88239.4,2.111],[88237.6,0.006]],[[88239.5,2.211],[88239.8,0.015],[88240.0,0.004],[88240.1,0.002],[88241.3,0.094]]]
["binance-futures","BTCUSDT",1741364402438,[[88314.9,1.546],[88314.8,0.002],[88314.6,0.002],[88313.7,0.002],[88313.2,0.002]],[[88315.0,1.436],[88315.2,0.045],[88315.4,0.002],[88315.6,0.002],[88316.3,0.002]]]
["binance-futures","BTCUSDT",1741364447863,[[88075.9,1.508],[88075.8,0.002],[88075.5,0.002],[88075.2,0.002],[88074.6,0.002]],[[88076.0,1.296],[88076.4,0.045],[88077.2,0.002],[88077.5,0.047],[88078.0,0.002]]]
["binance-futures","BTCUSDT",1741364488598,[[87775.9,0.051],[87768.7,0.013],[87768.3,0.006],[87762.7,0.039],[87758.6,0.01]],[[87776.4,0.002],[87776.9,0.002],[87777.6,0.073],[87779.9,0.032],[87780.0,0.059]]]
["binance-futures","BTCUSDT",1741364534879,[[87737.0,0.003],[87736.6,0.002],[87735.7,0.002]],[[87737.6,0.336],[87738.4,0.763],[87738.6,3.142],[87738.9,0.92],[87739.0,0.162]]]
["binance-futures","BTCUSDT",1741364580347,[[87768.8,0.525],[87768.6,5.404],[87767.9,0.399],[87767.5,2.707],[87767.4,0.34]],[[87768.9,0.004],[87769.6,0.002],[87769.8,0.002],[87770.4,0.002],[87770.7,0.002]]]
["binance-futures","BTCUSDT",1741364603855,[[87837.6,0.128],[87837.3,0.002],[87836.5,0.002],[87835.5,0.002],[87835.2,0.002]],[[87837.7,1.651],[87839.5,0.017],[87839.6,0.045],[87840.0,0.004],[87841.6,0.045]]]
["binance-futures","BTCUSDT",1741364649337,[[87660.1,1.207],[87660.0,0.644],[87659.7,0.031],[87656.8,0.002]],[[87660.2,0.887],[87660.6,0.002],[87661.1,0.002],[87661.9,0.002],[87662.8,0.002]]]
["binance-futures","BTCUSDT",1741364710682,[[87554.2,1.001],[87553.6,0.002],[87552.0,0.002],[87551.9,0.311],[87551.6,0.002]],[[87554.3,1.095],[87554.4,0.002],[87555.0,0.002],[87555.8,0.002],[87555.9,0.049]]]
["binance-futures","BTCUSDT",1741364736505,[[87453.6,1.061],[87453.0,0.039],[87452.5,0.002],[87452.0,0.045],[87451.2,0.045]],[[87453.8,0.471],[87454.8,0.139],[87455.9,0.002],[87456.0,0.04],[87456.7,0.072]]]
["binance-futures","BTCUSDT",1741364781899,[[87447.2,0.002],[87446.3,0.002],[87446.1,0.024],[87445.5,0.004],[87444.6,0.004]],[[87447.7,0.361],[87448.0,0.205],[87448.1,2.073],[87448.2,0.033],[87448.4,0.271]]]
["binance-futures","BTCUSDT",1741364805516,[[87518.8,5.097],[87518.0,0.451],[87517.4,0.341],[87517.3,0.143],[87517.2,0.857]],[[87519.0,0.004],[87519.2,0.002],[87521.6,0.002],[87521.9,0.003],[87522.5,0.004]]]
["binance-futures","BTCUSDT",1741364869331,[[87546.2,0.087],[87544.0,0.002],[87543.6,0.002],[87543.1,0.002],[87543.0,0.054]],[[87552.3,0.985],[87552.5,0.271],[87552.6,1.181],[87553.4,0.744],[87553.6,0.744]]]
["binance-futures","BTCUSDT",1741364892803,[[87545.3,0.087],[87545.1,0.012],[87545.0,0.071],[87543.9,0.012],[87543.5,0.229]],[[87545.4,0.002],[87546.1,0.002],[87546.4,0.002],[87548.2,0.002],[87552.5,0.002]]]
["binance-futures","BTCUSDT",1741364938669,[[87472.2,1.54],[87471.8,0.002],[87470.9,0.004],[87470.3,0.118],[87470.1,0.002]],[[87472.3,1.189],[87472.6,0.002],[87473.4,0.002],[87474.3,0.002],[87476.8,0.073]]]
["binance-futures","BTCUSDT",1741364984158,[[87384.7,2.824],[87384.1,0.002],[87383.9,0.002],[87383.2,0.002],[87381.1,0.002]],[[87384.8,2.68],[87387.1,0.039],[87388.0,0.204],[87388.4,0.004],[87388.5,0.161]]]
["binance-futures","BTCUSDT",1741365007730,[[87465.4,0.005]],[[87467.6,1.088],[87467.7,2.146],[87469.7,0.211],[87469.8,0.006],[87470.0,1.472]]]
["binance-futures","BTCUSDT",1741365071584,[[87423.6,0.032],[87423.5,0.004],[87423.0,0.028],[87422.6,0.002],[87421.8,0.002]],[[87423.7,2.134],[87424.3,0.002],[87425.2,0.002],[87425.7,0.002],[87428.0,0.002]]]
["binance-futures","BTCUSDT",1741365075377,[[87395.4,1.27],[87394.9,7.635],[87394.8,0.002],[87394.7,0.006],[87394.6,0.234]],[[87397.5,0.002],[87398.6,0.004],[87399.2,0.002],[87399.3,0.068],[87400.0,0.066]]]
["binance-futures","BTCUSDT",1741365140598,[[87434.6,0.395],[87434.1,0.002],[87429.6,0.046],[87428.4,0.002],[87426.6,0.002]],[[87434.7,1.592],[87434.8,0.106],[87435.4,0.068],[87437.5,0.003],[87439.4,0.012]]]
["binance-futures","BTCUSDT",1741365186283,[[87514.9,1.071],[87514.7,0.002],[87514.6,0.002],[87514.5,0.053],[87514.3,0.002]],[[87515.0,0.155],[87515.4,0.011],[87515.7,0.007],[87516.0,0.002],[87516.3,0.014]]]
["binance-futures","BTCUSDT",1741365209923,[[87634.7,1.693],[87632.8,0.042],[87632.7,0.114],[87632.0,0.002]],[[87634.8,0.507],[87635.1,0.004],[87635.6,0.002],[87636.5,0.002],[87638.3,0.002]]]
["binance-futures","BTCUSDT",1741365273731,[[87565.7,1.521],[87565.5,0.012],[87564.9,0.004],[87564.7,0.002],[87564.4,0.046]],[[87565.8,0.287],[87566.6,0.002],[87567.2,0.002],[87568.1,0.002],[87569.0,0.055]]]
["binance-futures","BTCUSDT",1741365279022,[[87535.9,1.762],[87535.7,0.01],[87535.1,0.002]],[[87536.0,1.393],[87536.5,0.002],[87536.7,0.002],[87537.4,0.002],[87538.3,0.002]]]
["binance-futures","BTCUSDT",1741365332691,[[87538.4,1.443],[87537.8,0.005],[87537.7,0.007],[87537.5,0.002],[87535.3,0.033]],[[87538.5,0.871],[87539.4,0.002],[87540.1,0.004],[87540.2,0.002],[87540.3,0.002]]]
["binance-futures","BTCUSDT",1741365366821,[[87468.0,1.424],[87467.7,0.024]],[[87468.1,3.316],[87469.9,0.002],[87470.3,0.035],[87470.4,0.046],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1741365412258,[[87282.3,1.403],[87269.8,0.135],[87269.7,2.011],[87268.9,0.095],[87268.4,0.013]],[[87282.4,0.907],[87282.8,0.002],[87283.1,0.002],[87284.0,0.002],[87284.9,0.002]]]
["binance-futures","BTCUSDT",1741365476182,[[87147.4,1.345],[87143.3,0.003],[87143.0,0.046],[87142.5,0.002],[87142.3,0.017]],[[87147.5,2.317],[87148.1,0.002],[87148.4,0.002],[87150.4,0.046],[87151.1,0.002]]]
["binance-futures","BTCUSDT",1741365481487,[[87158.5,1.109],[87158.1,0.03],[87156.6,0.007],[87156.3,0.003],[87155.1,0.039]],[[87158.6,5.099],[87158.9,0.004],[87159.0,0.973],[87159.1,0.007],[87159.5,0.002]]]
["binance-futures","BTCUSDT",1741365555490,[[87329.9,1.654],[87326.7,0.033],[87324.0,0.158],[87323.7,0.002],[87321.8,0.107]],[[87330.0,3.159],[87330.3,0.177],[87331.4,0.002],[87332.4,0.02],[87332.8,0.005]]]
["binance-futures","BTCUSDT",1741365569106,[[87259.9,0.643],[87259.2,0.002],[87258.4,0.005],[87255.2,0.002],[87255.1,0.002]],[[87260.0,2.207],[87260.3,0.002],[87260.8,0.002],[87262.0,0.046],[87262.6,0.002]]]
["binance-futures","BTCUSDT",1741365615153,[[87282.0,2.116],[87281.5,0.002],[87280.0,0.004]],[[87282.1,1.63],[87282.4,0.273],[87282.5,0.12],[87282.8,0.002],[87283.1,0.002]]]
["binance-futures","BTCUSDT",1741365679740,[[87139.9,2.086],[87139.7,0.004],[87139.2,0.002],[87139.0,0.002],[87138.9,0.002]],[[87140.0,2.007],[87140.4,0.18],[87140.5,0.002],[87140.7,0.002],[87141.1,0.04]]]
["binance-futures","BTCUSDT",1741365703566,[[87180.8,0.024]],[[87180.9,8.977],[87181.7,0.05],[87182.4,0.05],[87182.6,0.199],[87183.2,0.199]]]
["binance-futures","BTCUSDT",1741365739766,[[87189.2,2.473],[87188.9,0.017],[87188.8,0.046],[87188.0,0.002],[87186.5,0.002]],[[87189.3,1.375],[87189.7,0.002],[87190.2,0.002],[87192.8,0.002],[87192.9,0.031]]]
["binance-futures","BTCUSDT",1741365773193,[],[[87010.2,0.247],[87010.3,0.032],[87010.4,1.34],[87010.5,0.647],[87010.6,0.054]]]
["binance-futures","BTCUSDT",1741365818734,[[87030.7,1.621],[87030.4,0.081],[87030.2,0.245],[87029.8,0.002],[87028.9,0.002]],[[87030.8,1.868],[87031.0,0.087],[87031.5,0.002],[87032.3,0.002],[87032.7,0.002]]]
["binance-futures","BTCUSDT",1741365842469,[[87190.3,0.258]],[[87190.4,1.798],[87191.1,1.729],[87192.1,1.532],[87192.2,1.767],[87193.0,7.016]]]
["binance-futures","BTCUSDT",1741365906658,[[87200.9,1.357],[87200.8,0.087],[87200.7,0.002],[87200.0,0.004],[87199.6,0.046]],[[87201.0,1.301],[87201.5,0.002],[87201.6,0.002],[87202.5,0.004],[87203.9,0.122]]]
["binance-futures","BTCUSDT",1741365963669,[[87295.0,2.75],[87294.7,0.002],[87294.5,0.091],[87294.4,0.011],[87294.3,0.354]],[[87295.1,0.061],[87295.4,0.004],[87295.7,0.033],[87296.3,0.002],[87301.3,0.002]]]
["binance-futures","BTCUSDT",1741365976373,[[87304.1,1.538],[87303.4,0.004],[87302.5,0.004],[87301.6,0.002],[87300.0,0.156]],[[87304.2,1.609],[87304.8,0.046],[87305.0,0.002],[87305.1,0.002],[87306.8,0.002]]]
["binance-futures","BTCUSDT",1741366022078,[[87359.9,3.119],[87359.8,0.079],[87359.7,0.018],[87359.6,0.046],[87359.2,0.046]],[[87360.0,2.934],[87360.3,0.002],[87360.7,0.002],[87361.2,0.002],[87362.0,0.002]]]
["binance-futures","BTCUSDT",1741366045714,[[87331.5,10.049],[87331.4,0.004],[87331.2,0.002],[87330.8,0.014],[87330.7,0.037]],[[87331.6,2.876],[87332.0,0.002],[87333.2,0.005],[87333.9,0.135],[87336.6,0.688]]]
["binance-futures","BTCUSDT",1741366110142,[[87155.0,3.307],[87154.8,0.046],[87154.6,2.491],[87154.4,0.075],[87150.1,0.538]],[[87155.1,1.058],[87155.4,0.002],[87156.0,0.002],[87156.3,0.002],[87156.6,0.02]]]
["binance-futures","BTCUSDT",1741366156112,[],[[86950.1,2.281],[86952.1,1.543],[86952.3,0.331],[86952.4,0.731],[86952.6,1.067]]]
["binance-futures","BTCUSDT",1741366181891,[[87012.4,0.982],[87012.0,0.032],[87011.9,0.002],[87011.2,0.019],[87010.4,0.186]],[[87012.5,0.88],[87012.7,0.002],[87013.5,0.002],[87013.6,4.456],[87013.9,0.002]]]
["binance-futures","BTCUSDT",1741366243907,[[86844.2,0.322],[86844.1,0.002],[86844.0,0.002],[86843.9,0.467],[86843.8,0.205]],[[86844.3,2.181],[86844.8,0.002],[86845.4,0.014],[86845.5,0.046],[86845.7,0.002]]]
["binance-futures","BTCUSDT",1741366249205,[[86847.2,3.439],[86847.1,5.11],[86846.4,0.005],[86846.2,0.001],[86846.1,0.008]],[[86847.3,0.517],[86848.3,0.518],[86848.7,0.002],[86849.5,0.004],[86849.9,0.002]]]
["binance-futures","BTCUSDT",1741366312918,[[86812.5,1.561],[86811.9,0.002],[86809.6,0.002],[86807.2,0.058],[86807.1,0.151]],[[86812.6,2.522],[86813.1,0.002],[86813.5,0.002],[86815.1,0.015],[86815.2,0.048]]]
["binance-futures","BTCUSDT",1741366358375,[[86717.2,6.24],[86717.1,0.002],[86715.9,0.002],[86715.0,0.002],[86714.9,0.002]],[[86717.3,1.151],[86718.1,0.002],[86718.5,0.011],[86718.9,0.13],[86720.0,0.025]]]
["binance-futures","BTCUSDT",1741366404609,[[86643.1,2.337],[86643.0,0.002],[86642.9,0.01],[86642.8,0.011],[86642.4,0.046]],[[86643.2,0.026],[86643.3,0.12],[86643.8,0.002],[86643.9,0.002],[86644.5,0.02]]]
["binance-futures","BTCUSDT",1741366445879,[[86749.9,5.175],[86749.2,0.002],[86748.9,0.002],[86748.5,0.002],[86748.4,0.764]],[[86750.0,0.842],[86750.4,0.002],[86750.5,0.002],[86750.9,0.012],[86751.0,0.003]]]
["binance-futures","BTCUSDT",1741366451172,[[86776.8,4.862],[86776.7,0.038],[86776.6,0.002],[86776.3,0.12],[86776.0,0.114]],[[86776.9,0.105],[86777.0,0.002],[86777.5,0.013],[86778.3,0.002],[86779.2,0.002]]]
["binance-futures","BTCUSDT",1741366514942,[[86799.9,1.581],[86799.7,0.012],[86794.1,0.346],[86792.8,0.007],[86791.6,0.276]],[[86800.0,1.386],[86800.5,0.015],[86800.9,0.006],[86801.8,0.002],[86802.3,0.025]]]
["binance-futures","BTCUSDT",1741366538557,[[86887.4,3.417],[86886.7,0.066],[86886.5,0.003],[86885.8,0.026],[86881.8,0.002]],[[86887.5,1.128],[86887.9,0.004],[86890.1,0.004],[86891.2,0.002],[86892.0,0.05]]]
["binance-futures","BTCUSDT",1741366587060,[[86982.0,0.313],[86981.7,0.002],[86981.6,0.034],[86981.4,0.009],[86980.9,0.002]],[[86982.1,2.769],[86982.6,3.855],[86982.7,0.54],[86982.8,2.128],[86982.9,0.06]]]
["binance-futures","BTCUSDT",1741366648268,[],[[87001.7,1.248],[87001.8,0.068],[87002.5,0.002],[87003.1,0.01],[87003.2,0.046]]]
["binance-futures","BTCUSDT",1741366653571,[[86991.5,1.349],[86991.2,0.002],[86991.1,0.002],[86990.5,0.029],[86990.4,0.046]],[[86991.6,1.807],[86992.8,0.002],[86993.2,0.003],[86993.3,0.104],[86997.1,0.002]]]
["binance-futures","BTCUSDT",1741366717953,[[87083.9,6.01],[87083.8,0.117],[87083.7,0.118],[87083.3,0.002],[87080.6,0.18]],[[87084.0,8.617],[87084.1,0.002],[87084.8,0.002],[87084.9,0.002],[87085.1,0.002]]]
["binance-futures","BTCUSDT",1741366742229,[[87019.8,0.004],[87018.9,0.002],[87018.0,0.004],[87017.9,0.005],[87016.3,0.004]],[[87021.1,0.331],[87021.4,9.46],[87021.6,1.033],[87021.7,5.04],[87021.8,2.002]]]
["binance-futures","BTCUSDT",1741366811691,[[87179.0,2.658],[87178.0,0.798],[87177.8,0.002],[87176.8,0.056],[87176.2,0.066]],[[87179.1,1.994],[87179.4,0.106],[87180.0,0.004],[87180.2,0.04],[87180.3,0.002]]]
["binance-futures","BTCUSDT",1741366852008,[[87354.0,2.909],[87353.2,0.046],[87353.0,0.121],[87352.8,0.067],[87352.0,0.124]],[[87354.1,1.254],[87354.6,0.002],[87356.0,0.005],[87359.6,0.12],[87359.7,0.004]]]
["binance-futures","BTCUSDT",1741366857283,[[87374.8,1.962],[87374.4,0.046],[87374.1,0.073],[87374.0,0.046],[87373.1,0.002]],[[87374.9,2.041],[87375.5,0.002],[87377.4,0.002],[87377.5,0.002],[87382.6,0.008]]]
["binance-futures","BTCUSDT",1741366921679,[[87270.4,7.117],[87270.3,0.006],[87270.2,0.004],[87270.1,0.004],[87270.0,0.161]],[[87270.5,3.15],[87270.6,0.002],[87271.1,0.002],[87271.5,0.002],[87272.3,0.002]]]
["binance-futures","BTCUSDT",1741366945399,[[87408.4,1.544],[87408.2,0.01],[87407.9,0.002],[87407.8,0.002],[87407.3,0.037]],[[87408.5,1.614],[87409.4,0.002],[87409.5,0.002],[87410.0,0.012],[87410.1,0.002]]]
["binance-futures","BTCUSDT",1741366994710,[[87528.8,1.627],[87527.7,0.002],[87526.8,0.002],[87526.1,0.028],[87526.0,0.112]],[[87528.9,3.746],[87529.1,0.01],[87529.4,0.002],[87532.0,0.046],[87532.4,0.046]]]
["binance-futures","BTCUSDT",1741367014634,[[87462.0,3.092],[87461.7,0.004],[87461.6,0.046],[87461.5,0.002],[87460.8,0.002]],[[87462.1,2.763],[87462.3,0.01],[87462.5,0.004],[87463.0,0.004],[87463.3,0.002]]]
["binance-futures","BTCUSDT",1741367079163,[[87416.0,0.279],[87415.7,0.002],[87415.6,0.002],[87414.9,0.002],[87414.8,0.002]],[[87416.1,1.016],[87416.2,0.2],[87416.5,6.292],[87416.8,0.046],[87417.2,0.046]]]
["binance-futures","BTCUSDT",1741367124881,[[87265.6,2.669],[87265.5,0.002],[87265.1,0.002],[87264.9,0.002],[87264.6,0.002]],[[87265.7,0.876],[87265.9,0.002],[87266.3,0.002],[87267.1,0.004],[87267.5,0.002]]]
["binance-futures","BTCUSDT",1741367148759,[[87165.2,0.367],[87164.0,0.158],[87163.7,0.688],[87163.3,0.003],[87163.2,0.049]],[[87166.1,1.567],[87166.3,0.014],[87166.5,0.957],[87166.6,0.16],[87166.7,3.289]]]
["binance-futures","BTCUSDT",1741367194399,[[86959.7,0.354],[86958.9,0.002],[86958.4,0.022],[86958.0,0.014]],[[86959.8,2.728],[86959.9,0.002],[86960.0,2.225],[86960.1,0.063],[86960.8,0.05]]]
["binance-futures","BTCUSDT",1741367253000,[[87000.0,2.708],[86999.8,0.004],[86998.9,0.002],[86998.8,0.025],[86996.1,0.025]],[[87000.1,4.416],[87000.8,0.046],[87001.2,0.048],[87001.5,1.318],[87001.6,0.122]]]
["binance-futures","BTCUSDT",1741367281790,[[87000.3,2.581],[87000.0,0.025],[86999.8,0.002],[86998.0,0.139],[86997.1,0.004]],[[87000.4,1.806],[87000.7,0.034],[87000.8,0.002],[87000.9,0.462],[87001.0,0.226]]]
["binance-futures","BTCUSDT",1741367327674,[[87013.4,0.199],[87013.3,0.13],[87012.8,0.002],[87009.9,0.002],[87009.7,0.002]],[[87013.5,2.111],[87014.5,0.307],[87014.6,0.011],[87015.0,0.742],[87015.3,0.148]]]
["binance-futures","BTCUSDT",1741367351526,[[86896.0,1.011],[86894.8,0.04],[86894.5,0.002],[86891.9,0.002]],[[86896.1,1.519],[86896.2,0.002],[86897.9,0.002],[86898.0,0.112],[86898.1,0.362]]]
["binance-futures","BTCUSDT",1741367397500,[[86906.9,2.963],[86906.7,0.002],[86906.1,0.002],[86905.1,0.058],[86905.0,0.189]],[[86907.0,1.793],[86907.7,0.002],[86908.8,0.002],[86909.7,0.002],[86911.5,0.024]]]
["binance-futures","BTCUSDT",1741367436744,[[86946.4,1.72],[86946.0,0.002],[86945.9,0.002],[86945.8,0.004],[86945.7,2.759]],[[86946.5,1.128],[86946.6,0.07],[86947.5,0.002],[86947.9,0.04],[86948.3,0.006]]]
["binance-futures","BTCUSDT",1741367485932,[[86827.6,0.402],[86827.4,0.014],[86827.0,0.002],[86826.2,0.002],[86824.0,0.002]],[[86827.7,2.0],[86827.8,0.122],[86828.3,0.002],[86832.6,0.022],[86834.3,0.071]]]
["binance-futures","BTCUSDT",1741367532009,[[86887.4,1.784],[86887.0,0.002],[86886.7,0.004],[86886.6,0.38],[86886.4,0.395]],[[86887.5,0.564],[86888.3,0.004],[86888.6,0.002],[86891.2,0.002],[86892.5,0.008]]]
["binance-futures","BTCUSDT",1741367556004,[[86833.4,1.294],[86833.1,0.002],[86832.7,0.002],[86832.3,0.002],[86828.5,0.041]],[[86833.5,2.422],[86833.7,1.388],[86833.8,8.584],[86833.9,0.007],[86835.1,0.116]]]
["binance-futures","BTCUSDT",1741367620717,[[86824.4,2.369],[86823.6,0.002],[86822.7,0.002],[86821.6,0.046],[86817.5,0.296]],[[86824.5,1.06],[86824.8,0.002],[86824.9,0.023],[86825.2,0.002],[86825.6,0.082]]]
["binance-futures","BTCUSDT",1741367662134,[[86953.4,5.164],[86953.0,0.12],[86952.9,0.101],[86952.8,0.046],[86952.7,0.139]],[[86953.5,1.138],[86953.8,0.147],[86954.4,0.002],[86957.5,0.002],[86958.2,0.08]]]
["binance-futures","BTCUSDT",1741367690300,[[86992.3,2.912],[86992.2,0.079],[86992.0,0.002],[86991.9,0.002],[86991.2,0.046]],[[86992.4,20.607],[86992.5,0.002],[86994.0,0.015],[86994.5,0.002],[86996.9,0.002]]]
["binance-futures","BTCUSDT",1741367736256,[[86835.7,0.819],[86835.6,0.031],[86835.4,0.002],[86834.9,0.004],[86834.7,0.002]],[[86835.8,4.433],[86835.9,0.031],[86836.0,0.12],[86836.1,0.002],[86836.8,0.046]]]
["binance-futures","BTCUSDT",1741367760053,[[86939.8,0.012],[86939.7,0.004],[86938.8,0.004],[86938.7,0.005],[86938.2,0.002]],[[86939.9,2.692],[86940.0,0.05],[86940.5,0.002],[86940.7,0.002],[86941.1,0.16]]]
["binance-futures","BTCUSDT",1741367824578,[[86908.1,3.677],[86908.0,0.046],[86907.8,0.087],[86907.6,0.002],[86907.2,0.046]],[[86908.2,0.073],[86908.3,0.002],[86910.3,0.002],[86912.8,0.002],[86915.8,0.091]]]
["binance-futures","BTCUSDT",1741367846638,[[86957.7,2.631],[86957.3,0.002],[86957.1,0.002],[86952.0,0.073],[86947.6,0.004]],[[86957.8,14.428],[86957.9,0.016],[86958.0,0.002],[86960.0,0.004],[86962.4,0.05]]]
["binance-futures","BTCUSDT",1741367895048,[[86827.4,5.485],[86826.7,0.002],[86826.5,0.1],[86826.4,0.39],[86825.5,0.002]],[[86827.5,1.484],[86827.8,0.002],[86828.3,0.002],[86828.7,0.007],[86834.4,0.002]]]
["binance-futures","BTCUSDT",1741367919083,[[86804.5,1.521],[86804.2,0.002],[86804.0,0.059],[86803.6,0.002],[86802.5,0.002]],[[86804.6,2.973],[86804.8,0.048],[86805.1,0.002],[86805.6,0.046],[86806.9,0.042]]]
["binance-futures","BTCUSDT",1741367965053,[[86632.1,0.291],[86632.0,0.402],[86629.4,0.02],[86628.6,0.005],[86626.0,1.247]],[[86632.2,0.011],[86632.9,0.541],[86633.2,0.541],[86634.5,0.115],[86634.6,0.06]]]
["binance-futures","BTCUSDT",1741367988592,[[86659.9,4.962],[86659.6,0.002],[86658.8,0.002],[86658.4,0.006],[86657.8,0.002]],[[86660.0,2.125],[86662.0,0.002],[86662.1,0.002],[86663.5,0.002],[86663.6,0.002]]]
["binance-futures","BTCUSDT",1741368034116,[[86786.6,3.412],[86786.5,0.032],[86786.4,0.046],[86785.8,0.002],[86785.6,0.046]],[[86786.7,0.022],[86786.9,0.01],[86787.0,0.002],[86787.4,0.002],[86787.9,0.002]]]
["binance-futures","BTCUSDT",1741368106129,[[86766.0,0.026],[86765.4,0.002],[86764.5,0.002],[86761.5,0.046],[86760.5,0.005]],[[86766.1,5.598],[86766.2,0.165],[86766.4,0.002],[86766.5,0.117],[86766.9,0.005]]]
["binance-futures","BTCUSDT",1741368122400,[[86764.9,2.926],[86763.7,0.002],[86761.7,0.226],[86760.0,0.05],[86759.6,0.05]],[[86765.0,1.576],[86765.1,0.022],[86767.0,0.002],[86767.2,0.138],[86767.6,0.04]]]
["binance-futures","BTCUSDT",1741368168344,[[86929.3,0.003],[86929.0,0.31],[86926.9,0.002],[86925.3,0.005],[86923.6,0.002]],[[86929.4,9.521],[86929.6,0.4],[86929.7,1.606],[86930.0,0.167],[86930.3,0.4]]]
["binance-futures","BTCUSDT",1741368192169,[[86954.9,8.133],[86954.8,0.028],[86954.6,0.002],[86954.5,0.002],[86954.0,0.158]],[[86955.0,8.36],[86955.3,0.002],[86955.4,0.002],[86955.5,0.012],[86956.1,0.002]]]
["binance-futures","BTCUSDT",1741368238321,[[86988.1,2.889],[86987.6,0.002],[86987.5,0.007],[86986.2,0.039],[86985.9,0.004]],[[86988.2,0.14],[86988.4,0.002],[86989.3,0.002],[86990.2,0.002],[86995.0,0.002]]]
["binance-futures","BTCUSDT",1741368290672,[[87173.8,6.031],[87173.7,0.007],[87173.6,0.046],[87173.2,0.004],[87172.8,0.173]],[[87173.9,0.013],[87175.1,0.002],[87176.8,0.007],[87177.3,0.002],[87178.0,0.002]]]
["binance-futures","BTCUSDT",1741368326798,[],[[87148.1,0.002],[87148.4,0.002],[87149.0,0.002],[87149.2,1.411],[87149.3,0.019]]]
["binance-futures","BTCUSDT",1741368373040,[[87229.9,0.217],[87229.4,0.004],[87229.3,2.292],[87228.6,0.002],[87225.1,0.002]],[[87230.0,1.59],[87230.2,0.012],[87231.2,0.046],[87231.5,0.002],[87231.6,0.046]]]
["binance-futures","BTCUSDT",1741368397646,[[87179.3,5.235],[87179.0,0.002],[87178.6,0.005],[87178.3,0.005],[87178.0,0.112]],[[87179.4,1.544],[87180.3,0.002],[87181.2,0.002],[87182.7,0.002],[87185.0,0.046]]]
["binance-futures","BTCUSDT",1741368464120,[[87289.9,2.209],[87289.8,0.002],[87288.1,0.002],[87287.2,0.002],[87285.9,0.005]],[[87290.0,37.517],[87290.1,0.081],[87290.4,0.108],[87293.4,0.03],[87294.0,0.112]]]
["binance-futures","BTCUSDT",1741368520261,[[87288.8,9.594],[87288.7,0.703],[87288.5,0.01],[87288.2,0.052],[87288.0,1.075]],[[87288.9,0.497],[87293.4,0.002],[87297.2,0.002],[87298.4,0.005],[87299.4,0.015]]]
["binance-futures","BTCUSDT",1741368537422,[[87330.6,2.307],[87330.3,0.002],[87329.9,0.002],[87329.7,0.002],[87328.9,0.002]],[[87330.7,1.565],[87330.9,0.01],[87332.0,0.052],[87334.7,0.012],[87335.0,0.024]]]
["binance-futures","BTCUSDT",1741368585731,[[87265.0,9.198],[87264.9,0.027],[87264.0,0.002],[87263.6,0.046]],[[87265.1,2.171],[87266.3,0.002],[87268.0,0.002],[87270.0,0.046],[87270.6,0.037]]]
["binance-futures","BTCUSDT",1741368610243,[[87114.0,0.598],[87113.9,2.522],[87113.5,0.002],[87113.4,0.002],[87113.2,0.002]],[[87114.2,0.138],[87114.3,0.004],[87115.1,0.002],[87115.4,0.003],[87116.1,0.002]]]
["binance-futures","BTCUSDT",1741368674797,[[87096.1,0.369],[87095.5,0.002],[87094.8,0.002],[87094.6,0.005],[87092.0,0.004]],[[87096.2,3.147],[87096.8,0.046],[87097.1,0.002],[87097.2,0.046],[87097.8,0.002]]]
["binance-futures","BTCUSDT",1741368709822,[[87016.4,3.254],[87016.1,0.004],[87015.2,0.099],[87015.0,0.099],[87014.4,0.137]],[[87016.5,1.462],[87018.8,0.002],[87019.8,0.002],[87020.0,0.059],[87020.5,0.002]]]
["binance-futures","BTCUSDT",1741368745229,[[87135.8,4.406],[87135.6,0.056],[87135.5,0.002],[87135.3,0.009]],[[87135.9,2.491],[87136.2,0.002],[87137.1,0.002],[87137.3,0.002],[87137.5,0.005]]]
["binance-futures","BTCUSDT",1741368809589,[[87318.8,3.333],[87318.4,0.002],[87318.3,0.123],[87318.2,0.002]],[[87318.9,1.695],[87319.2,0.002],[87320.0,0.004],[87321.0,0.002],[87321.5,0.046]]]
["binance-futures","BTCUSDT",1741368814882,[[87300.9,1.702],[87300.6,1.946],[87300.5,4.532],[87300.0,2.094],[87299.1,0.002]],[[87301.0,0.002],[87307.1,0.018],[87307.5,0.002],[87309.3,0.002],[87309.7,0.002]]]
["binance-futures","BTCUSDT",1741368878875,[[87513.7,1.699],[87513.0,0.002],[87512.9,0.002],[87512.1,0.002],[87511.5,0.013]],[[87513.8,2.144],[87514.9,0.101],[87516.3,0.002],[87518.1,0.002],[87518.2,0.392]]]
["binance-futures","BTCUSDT",1741368893434,[[87547.6,0.036],[87547.5,0.004],[87545.2,0.002],[87545.0,0.002],[87544.0,0.156]],[[87547.7,5.058],[87547.9,1.842],[87548.0,0.05],[87550.4,0.114],[87550.8,0.002]]]
["binance-futures","BTCUSDT",1741368948451,[[87387.5,1.526],[87387.2,0.046],[87386.3,0.002],[87386.2,0.002],[87385.5,0.002]],[[87387.6,3.204],[87388.0,0.053],[87390.3,0.002],[87393.9,0.046],[87394.6,0.007]]]
["binance-futures","BTCUSDT",1741369013095,[[87442.4,0.154],[87441.7,0.002],[87440.9,0.002],[87433.0,0.002],[87432.1,0.036]],[[87442.5,3.194],[87442.8,0.046],[87443.3,0.002],[87443.4,0.002],[87444.8,0.046]]]
["binance-futures","BTCUSDT",1741369018432,[[87545.5,2.292],[87545.3,0.019],[87545.2,0.048],[87543.4,0.002],[87541.6,0.048]],[[87545.6,2.708],[87546.0,0.052],[87550.6,0.46],[87551.2,0.002],[87551.7,0.004]]]
["binance-futures","BTCUSDT",1741369082395,[[87662.5,0.002]],[[87662.8,0.098],[87663.1,1.498],[87663.2,0.701],[87663.3,0.206],[87663.6,0.227]]]
["binance-futures","BTCUSDT",1741369128353,[[87602.5,1.166],[87602.4,0.046],[87601.6,0.002],[87601.5,0.004],[87601.1,0.007]],[[87602.6,2.469],[87602.8,0.01],[87602.9,0.005],[87603.0,0.05],[87606.9,0.048]]]
["binance-futures","BTCUSDT",1741369152251,[[87735.5,0.676],[87735.2,0.101],[87735.1,0.002],[87734.9,0.002]],[[87735.6,2.085],[87735.8,0.01],[87736.0,0.05],[87738.0,0.112],[87738.7,0.002]]]
["binance-futures","BTCUSDT",1741369175843,[[87660.5,3.282],[87660.0,0.006],[87659.5,0.002],[87659.1,0.04],[87656.8,0.07]],[[87660.6,3.51],[87660.8,0.012],[87661.2,0.034],[87661.4,0.002],[87662.4,0.046]]]
["binance-futures","BTCUSDT",1741369221859,[[87597.4,4.295],[87597.2,0.002],[87596.8,0.002],[87596.7,0.355],[87596.6,0.02]],[[87597.5,2.599],[87598.2,0.002],[87598.9,0.002],[87599.8,0.002],[87599.9,0.056]]]
["binance-futures","BTCUSDT",1741369286615,[[87600.0,1.183],[87599.9,0.002],[87599.0,0.002],[87598.1,0.002],[87597.8,0.002]],[[87600.1,2.452],[87600.3,0.01],[87600.8,0.012],[87602.3,0.016],[87602.4,0.056]]]
["binance-futures","BTCUSDT",1741369310488,[[87626.8,3.636],[87626.7,0.26],[87626.1,0.002]],[[87626.9,3.774],[87627.5,0.002],[87627.7,0.002],[87627.8,0.002],[87629.6,0.002]]]
["binance-futures","BTCUSDT",1741369378938,[[87679.7,6.819],[87679.6,0.046],[87679.2,0.048],[87678.8,0.002],[87677.9,0.002]],[[87679.8,0.02],[87679.9,0.002],[87681.8,0.002],[87682.5,0.004],[87682.6,0.002]]]
["binance-futures","BTCUSDT",1741369381770,[[87699.9,3.573],[87699.8,0.002],[87699.2,0.002],[87699.0,0.002],[87698.8,0.046]],[[87700.0,26.613],[87705.9,0.002],[87708.8,1.999],[87709.5,0.007],[87711.6,0.098]]]
["binance-futures","BTCUSDT",1741369428008,[[87794.2,5.353],[87793.9,0.05]],[[87794.3,2.279],[87794.4,0.002],[87794.8,0.002],[87797.6,0.002],[87797.9,0.002]]]
["binance-futures","BTCUSDT",1741369492418,[[87917.5,4.341],[87917.4,5.925],[87917.3,0.007],[87917.2,0.002],[87916.4,0.002]],[[87917.6,1.783],[87918.0,0.011],[87918.1,0.002],[87919.7,0.118],[87920.0,0.116]]]
["binance-futures","BTCUSDT",1741369516419,[],[[87901.6,3.498],[87902.2,7.675],[87902.5,0.704],[87902.6,2.939],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1741369563106,[[88131.2,2.896],[88130.7,0.002],[88130.4,0.019],[88125.5,0.002],[88123.7,0.002]],[[88131.3,1.994],[88132.5,0.004],[88132.6,1.901],[88133.0,0.002],[88133.8,0.002]]]
["binance-futures","BTCUSDT",1741369585656,[[88155.0,4.579],[88154.9,0.002],[88154.5,0.002],[88154.1,0.002]],[[88155.1,2.642],[88156.6,0.351],[88158.4,0.002],[88158.7,0.002],[88159.2,0.046]]]
["binance-futures","BTCUSDT",1741369631173,[[88141.7,0.426],[88139.9,0.002],[88139.2,0.002],[88138.6,0.016],[88137.5,0.007]],[[88141.8,1.54],[88142.4,0.294],[88142.7,2.662],[88142.9,0.271],[88143.0,1.131]]]
["binance-futures","BTCUSDT",1741369695114,[[88068.9,0.111],[88064.5,0.013],[88062.5,0.016],[88061.7,0.003],[88061.5,0.102]],[[88069.0,8.623],[88069.1,0.322],[88069.6,0.226],[88070.0,0.16],[88070.7,0.32]]]
["binance-futures","BTCUSDT",1741369718919,[[88141.0,3.8],[88140.5,0.528],[88140.4,1.046],[88140.1,0.002],[88140.0,0.05]],[[88141.1,0.002],[88145.2,0.002],[88146.1,0.002],[88146.2,0.009],[88147.0,0.002]]]
["binance-futures","BTCUSDT",1741369746091,[[88136.1,0.149],[88136.0,0.002],[88134.8,0.002],[88133.9,0.002]],[[88136.2,1.546],[88136.3,0.081],[88136.4,0.327],[88136.8,0.045],[88137.0,0.045]]]
["binance-futures","BTCUSDT",1741369788595,[[88043.7,1.914],[88043.1,0.113],[88043.0,0.139],[88042.9,0.002],[88042.7,0.002]],[[88043.8,1.809],[88044.1,0.109],[88044.5,0.002],[88046.0,0.045],[88046.1,0.002]]]
["binance-futures","BTCUSDT",1741369853741,[[88168.2,1.852],[88168.1,0.002],[88167.7,0.002],[88167.3,0.002],[88166.4,0.002]],[[88168.3,2.083],[88168.4,0.002],[88168.5,0.002],[88168.7,0.002],[88168.8,0.417]]]
["binance-futures","BTCUSDT",1741369899680,[[88186.4,2.349],[88186.2,0.003],[88186.1,0.002],[88184.5,0.002],[88183.5,0.002]],[[88186.5,0.746],[88186.6,0.025],[88186.7,0.01],[88186.8,0.002],[88186.9,0.002]]]
["binance-futures","BTCUSDT",1741369923729,[[88245.4,4.062],[88245.0,0.002],[88244.9,0.03],[88244.8,0.047],[88244.7,0.002]],[[88245.5,0.312],[88245.8,0.002],[88247.0,0.002],[88247.5,0.002],[88248.7,0.002]]]
["binance-futures","BTCUSDT",1741369969847,[[88368.1,1.67],[88367.8,0.002],[88367.5,0.002],[88366.6,0.014],[88366.5,0.082]],[[88368.2,1.792],[88368.4,0.155],[88368.8,0.002],[88369.7,0.002],[88370.4,0.045]]]
["binance-futures","BTCUSDT",1741370006492,[[88447.1,4.559],[88447.0,0.052],[88446.8,0.052],[88446.7,0.052],[88446.6,0.052]],[[88447.2,2.49],[88449.5,0.002],[88450.0,2.324],[88450.3,0.022],[88452.3,0.002]]]
["binance-futures","BTCUSDT",1741370057951,[[88387.4,4.14],[88386.7,0.002],[88386.6,0.332],[88386.4,0.045]],[[88387.5,0.306],[88389.0,0.002],[88389.9,0.002],[88390.7,0.005],[88393.5,0.002]]]
["binance-futures","BTCUSDT",1741370104225,[[88451.9,6.687],[88451.8,0.004],[88451.5,0.002],[88450.5,0.002],[88450.2,0.045]],[[88452.0,4.039],[88452.2,0.014],[88453.1,0.004],[88453.4,0.021],[88456.7,0.567]]]
["binance-futures","BTCUSDT",1741370127985,[[88581.4,1.699],[88580.6,0.002],[88580.0,0.008],[88579.5,0.002],[88578.6,0.002]],[[88581.5,1.894],[88581.7,0.01],[88582.9,0.002],[88583.8,0.002],[88583.9,0.021]]]
["binance-futures","BTCUSDT",1741370151741,[[88442.2,1.824],[88441.6,0.023],[88440.0,0.004],[88437.7,0.002],[88437.4,0.01]],[[88442.3,1.97],[88442.5,0.01],[88442.6,0.002],[88443.0,0.002],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1741370230868,[[88192.2,7.463],[88191.6,0.133],[88191.5,0.228],[88191.2,0.045],[88190.7,0.05]],[[88192.3,0.354],[88193.0,0.002],[88194.0,0.002],[88195.1,0.002],[88195.7,0.002]]]
["binance-futures","BTCUSDT",1741370261636,[[88127.4,4.264],[88126.8,0.176],[88125.0,0.16],[88124.6,0.2],[88124.1,0.2]],[[88127.6,0.002],[88129.4,0.002],[88130.3,0.002],[88133.5,0.039],[88133.8,0.002]]]
["binance-futures","BTCUSDT",1741370307194,[[87946.1,0.154],[87945.3,0.002],[87945.2,0.002],[87944.5,0.002],[87944.4,0.002]],[[87946.2,4.413],[87946.3,0.142],[87946.9,1.053],[87948.0,0.047],[87948.1,0.912]]]
["binance-futures","BTCUSDT",1741370330682,[[87555.0,0.736],[87554.9,0.002],[87553.6,0.045],[87551.6,0.045],[87551.2,0.045]],[[87555.1,2.162],[87555.2,2.162],[87557.5,1.954],[87557.6,0.014],[87558.0,2.993]]]
["binance-futures","BTCUSDT",1741370354155,[[87416.1,2.015],[87415.8,0.002],[87415.3,0.002],[87414.9,0.002],[87414.4,0.109]],[[87416.2,0.841],[87419.8,0.002],[87420.0,0.006],[87420.7,1.186],[87424.3,0.356]]]
["binance-futures","BTCUSDT",1741370413076,[[87465.4,1.073],[87465.3,0.002],[87464.7,0.002],[87464.4,0.002],[87463.5,0.002]],[[87465.5,1.269],[87465.7,0.07],[87466.1,0.002],[87466.9,0.002],[87467.5,0.002]]]
["binance-futures","BTCUSDT",1741370463041,[[87781.4,4.995],[87781.0,0.002],[87780.0,0.367],[87779.9,0.198],[87779.3,0.002]],[[87781.5,0.002],[87782.9,0.002],[87784.6,0.002],[87785.8,0.088],[87786.0,0.002]]]
["binance-futures","BTCUSDT",1741370508443,[[87894.4,2.238],[87893.8,0.045],[87890.0,0.059],[87885.6,0.099],[87881.0,0.114]],[[87894.5,0.045],[87897.1,0.252],[87897.3,0.05],[87898.1,0.002],[87899.5,0.4]]]
["binance-futures","BTCUSDT",1741370532159,[[87947.2,1.739],[87947.1,0.002],[87946.7,0.002],[87946.6,0.622],[87946.5,0.216]],[[87947.3,3.543],[87947.4,0.32],[87948.0,0.002],[87948.4,0.002],[87949.9,0.227]]]
["binance-futures","BTCUSDT",1741370555792,[[87972.1,0.047],[87971.7,0.016],[87969.9,0.03],[87969.4,0.014],[87969.3,0.014]],[[87972.2,5.677],[87973.7,0.011],[87974.7,0.002],[87974.8,0.28],[87974.9,0.002]]]
["binance-futures","BTCUSDT",1741370595299,[[88136.9,0.313],[88136.6,0.002],[88136.2,0.002],[88133.5,0.002],[88133.3,0.17]],[[88137.0,3.539],[88137.8,0.003],[88138.3,0.013],[88138.7,0.034],[88138.8,0.008]]]
["binance-futures","BTCUSDT",1741370665466,[[88214.9,0.125],[88214.2,0.002],[88213.0,0.002],[88212.5,0.002],[88212.1,0.055]],[[88215.0,1.803],[88215.1,0.002],[88215.9,0.002],[88216.8,0.045],[88217.1,0.057]]]
["binance-futures","BTCUSDT",1741370689092,[[88094.3,0.575],[88094.0,0.002]],[[88094.4,1.73],[88095.6,0.511],[88096.8,0.183],[88097.5,0.002],[88099.0,0.002]]]
["binance-futures","BTCUSDT",1741370734739,[[88319.9,4.19],[88319.6,0.045],[88319.5,0.331],[88319.3,0.002],[88319.2,0.045]],[[88320.0,1.839],[88320.1,0.067],[88323.7,0.002],[88329.3,0.057],[88329.4,0.454]]]
["binance-futures","BTCUSDT",1741370758255,[[88473.2,1.617],[88472.6,0.41],[88472.3,0.004],[88466.8,0.002],[88462.1,0.002]],[[88473.3,3.377],[88474.0,0.053],[88474.1,0.09],[88474.2,0.002],[88475.1,0.004]]]
["binance-futures","BTCUSDT",1741370818343,[[88267.2,2.107],[88266.9,0.002],[88264.9,0.031],[88264.8,0.045]],[[88267.3,0.763],[88267.6,0.002],[88268.2,0.015],[88269.4,0.002],[88272.4,0.216]]]
["binance-futures","BTCUSDT",1741370868006,[[88249.2,1.382],[88249.0,0.002],[88247.5,0.002],[88246.9,0.002],[88246.7,0.002]],[[88249.3,3.66],[88249.5,0.01],[88249.8,0.255],[88250.1,0.002],[88250.2,0.002]]]
["binance-futures","BTCUSDT",1741370891845,[[88245.0,0.735],[88244.4,0.052],[88242.1,0.05],[88240.9,0.287],[88240.6,0.357]],[[88248.6,0.002],[88249.1,0.002],[88249.2,0.034],[88249.5,0.004],[88249.7,0.034]]]
["binance-futures","BTCUSDT",1741370937700,[[88354.8,2.831],[88354.5,1.486],[88354.0,0.045],[88352.7,0.008],[88352.2,0.002]],[[88354.9,1.238],[88355.1,0.01],[88355.6,0.002],[88356.2,0.002],[88357.9,0.002]]]
["binance-futures","BTCUSDT",1741370961414,[[88159.6,1.607],[88158.9,0.002],[88158.1,0.002],[88157.8,0.002],[88146.3,0.027]],[[88159.7,3.462],[88159.9,0.002],[88160.0,0.004],[88160.5,0.002],[88162.4,0.045]]]
["binance-futures","BTCUSDT",1741371006929,[[88135.3,5.929],[88135.1,0.18],[88134.9,0.002],[88134.5,0.258],[88134.4,0.002]],[[88135.4,0.778],[88135.8,0.024],[88136.1,0.002],[88136.8,0.005],[88136.9,0.006]]]
["binance-futures","BTCUSDT",1741371077268,[[87958.5,0.002],[87958.2,0.005],[87958.1,0.057],[87958.0,0.002],[87957.6,0.002]],[[87959.1,1.35],[87959.3,0.432],[87959.4,1.748],[87959.5,0.87],[87960.0,0.818]]]
["binance-futures","BTCUSDT",1741371095395,[],[[87960.9,0.521],[87962.1,1.424],[87964.5,0.202],[87964.6,0.142],[87965.1,2.044]]]
["binance-futures","BTCUSDT",1741371141421,[[88164.2,1.833],[88163.1,0.007],[88162.6,0.35],[88162.5,0.049],[88162.4,0.047]],[[88164.3,0.408],[88164.9,0.002],[88165.0,0.002],[88165.9,0.002],[88167.6,0.002]]]
["binance-futures","BTCUSDT",1741371165257,[[88119.9,1.434],[88119.3,0.002],[88118.0,0.016],[88117.7,0.004],[88116.3,0.002]],[[88120.0,0.021],[88120.1,0.002],[88120.3,0.002],[88121.1,0.002],[88121.9,0.002]]]
["binance-futures","BTCUSDT",1741371229967,[[88145.0,1.32],[88143.3,0.022],[88143.2,0.045],[88142.4,0.047],[88142.2,0.05]],[[88145.1,0.032],[88145.4,0.28],[88150.1,0.038],[88150.5,0.002],[88151.0,0.004]]]
["binance-futures","BTCUSDT",1741371262025,[[88139.9,7.069],[88139.8,0.002],[88139.6,0.319],[88138.7,0.002],[88138.6,2.146]],[[88140.0,0.032],[88140.4,0.002],[88141.8,0.002],[88142.0,0.068],[88143.5,0.005]]]
["binance-futures","BTCUSDT",1741371300764,[[88201.9,0.004],[88201.1,0.002],[88200.1,0.252],[88200.0,0.556],[88199.2,0.002]],[[88202.5,9.162],[88202.6,1.812],[88202.9,0.245],[88203.3,0.171],[88203.4,0.006]]]
["binance-futures","BTCUSDT",1741371346835,[[88136.3,0.002],[88134.5,0.171],[88134.4,0.008],[88131.8,0.011],[88131.3,0.002]],[[88140.1,4.554],[88140.3,0.012],[88140.5,0.348],[88140.7,0.271],[88143.5,0.01]]]
["binance-futures","BTCUSDT",1741371371086,[[88205.1,4.773],[88205.0,0.016],[88204.4,0.057],[88204.0,0.045],[88202.6,2.993]],[[88207.2,0.04],[88207.3,0.009],[88211.4,0.002],[88214.3,0.002],[88214.4,0.118]]]
["binance-futures","BTCUSDT",1741371435742,[[88270.2,0.189],[88269.7,0.317],[88269.6,0.002],[88268.2,0.004],[88267.5,0.002]],[[88270.3,3.689],[88270.4,0.045],[88270.5,0.601],[88270.6,1.369],[88270.8,0.012]]]
["binance-futures","BTCUSDT",1741371447784,[[88281.0,1.433],[88280.9,0.002],[88280.6,0.112]],[[88281.1,2.31],[88281.2,0.015],[88281.6,0.002],[88281.8,0.176],[88286.2,0.002]]]
["binance-futures","BTCUSDT",1741371506175,[[88264.9,0.021],[88264.3,0.002],[88263.3,0.002],[88263.0,0.002],[88260.5,0.002]],[[88265.0,1.7],[88265.1,0.114],[88265.2,0.224],[88265.7,0.044],[88274.7,0.05]]]
["binance-futures","BTCUSDT",1741371530519,[[88233.7,2.142],[88233.6,0.002],[88232.6,0.002],[88232.5,0.002],[88228.3,0.069]],[[88233.8,2.252],[88233.9,0.02],[88234.0,0.112],[88234.3,0.002],[88235.1,0.002]]]
["binance-futures","BTCUSDT",1741371578285,[[88143.2,2.994],[88142.4,0.045],[88142.3,0.002],[88142.0,0.2],[88139.6,0.171]],[[88143.3,0.004],[88143.8,0.002],[88143.9,0.004],[88144.8,0.002],[88146.3,0.002]]]
["binance-futures","BTCUSDT",1741371643742,[[88239.9,2.506],[88239.7,0.002],[88238.4,0.045],[88236.4,0.045],[88236.2,0.002]],[[88240.0,0.679],[88240.5,0.002],[88241.3,0.015],[88242.8,0.002],[88244.6,0.002]]]
["binance-futures","BTCUSDT",1741371676453,[[88204.4,1.433],[88203.9,0.025],[88203.7,0.002],[88199.8,0.121],[88199.7,0.016]],[[88204.5,1.411],[88205.3,0.004],[88206.4,0.045],[88207.0,0.045],[88207.1,0.113]]]
["binance-futures","BTCUSDT",1741371714119,[[88144.9,1.713],[88144.0,0.002],[88143.2,0.002],[88140.4,0.005],[88137.8,0.111]],[[88145.0,3.346],[88145.6,0.002],[88146.0,0.112],[88146.5,0.002],[88146.8,0.045]]]
["binance-futures","BTCUSDT",1741371737941,[[88048.5,2.119],[88047.2,0.045],[88047.0,0.002],[88046.4,0.045],[88045.4,0.002]],[[88048.6,1.536],[88048.8,0.01],[88048.9,0.002],[88050.1,0.002],[88050.2,0.002]]]
["binance-futures","BTCUSDT",1741371784035,[[88002.9,2.892],[88002.7,0.021],[88000.2,0.002],[87999.8,0.002],[87999.2,0.002]],[[88003.0,4.201],[88003.2,0.002],[88004.0,0.112],[88004.1,0.002],[88004.5,0.002]]]
["binance-futures","BTCUSDT",1741371848789,[[87744.0,0.363],[87741.4,0.039],[87740.0,0.004],[87738.0,0.112],[87737.8,0.002]],[[87744.1,3.455],[87745.0,0.045],[87745.6,0.084],[87746.4,0.045],[87746.6,0.002]]]
["binance-futures","BTCUSDT",1741371894402,[[87781.7,4.916],[87781.6,0.045],[87781.0,0.002],[87780.9,0.232],[87780.8,0.173]],[[87781.8,0.058],[87782.6,0.004],[87782.7,0.002],[87783.5,0.002],[87784.4,0.002]]]
["binance-futures","BTCUSDT",1741371936641,[[87871.0,3.874],[87870.7,0.002],[87870.4,0.002],[87870.2,0.151]],[[87871.1,0.559],[87871.5,0.004],[87874.7,0.004],[87876.0,0.004],[87876.9,0.016]]]
["binance-futures","BTCUSDT",1741371942311,[[87890.9,6.453],[87890.8,0.045],[87890.4,0.045],[87890.0,0.002],[87889.7,0.059]],[[87891.0,1.179],[87891.2,0.01],[87891.4,0.002],[87894.0,0.002],[87897.0,0.002]]]
["binance-futures","BTCUSDT",1741371989019,[[87900.0,2.339],[87899.9,0.002],[87899.4,0.002],[87899.2,0.045],[87899.0,0.045]],[[87900.1,3.166],[87900.2,0.002],[87900.3,0.002],[87900.4,1.697],[87901.1,0.002]]]
["binance-futures","BTCUSDT",1741372054071,[[88045.0,2.438],[88044.9,0.002],[88044.8,0.005],[88044.1,0.002],[88044.0,0.047]],[[88045.1,2.306],[88046.4,0.018],[88047.5,0.004],[88049.3,1.114],[88050.7,0.171]]]
["binance-futures","BTCUSDT",1741372078921,[[88032.7,0.139],[88032.5,0.01],[88032.3,0.002],[88030.9,0.002],[88030.0,0.002]],[[88032.8,5.31],[88034.4,0.045],[88035.0,0.002],[88035.1,0.377],[88035.2,0.077]]]
["binance-futures","BTCUSDT",1741372124684,[[88077.5,0.002],[88076.5,0.002]],[[88077.6,4.662],[88078.3,0.017],[88078.4,0.143],[88078.5,0.002],[88078.6,0.143]]]
["binance-futures","BTCUSDT",1741372151093,[[88056.0,1.984],[88055.8,0.041],[88055.2,0.002],[88055.0,0.125],[88053.7,0.002]],[[88056.1,1.783],[88056.3,0.002],[88056.8,0.002],[88060.0,0.004],[88060.1,0.002]]]
["binance-futures","BTCUSDT",1741372198545,[[88110.1,0.424],[88109.5,0.231],[88109.0,0.002],[88108.1,0.002],[88103.7,0.116]],[[88110.2,1.562],[88110.4,0.002],[88111.0,0.004],[88112.4,0.026],[88113.1,0.002]]]
["binance-futures","BTCUSDT",1741372263350,[[88150.3,1.467],[88150.1,0.002],[88149.9,0.002],[88149.6,0.045],[88149.3,0.002]],[[88150.4,0.153],[88150.6,0.01],[88150.9,0.002],[88151.8,0.002],[88152.1,0.002]]]
["binance-futures","BTCUSDT",1741372287030,[[87969.3,1.998],[87969.1,0.002],[87967.8,0.002],[87967.7,0.054],[87967.6,0.257]],[[87969.4,0.602],[87969.8,0.002],[87970.1,0.002],[87972.1,0.002],[87972.5,0.002]]]
["binance-futures","BTCUSDT",1741372311567,[[87959.9,2.412],[87959.4,0.002],[87958.6,0.021],[87958.5,0.047],[87957.6,0.045]],[[87960.0,0.323],[87960.2,0.002],[87960.7,0.002],[87964.0,0.002],[87964.8,0.004]]]
["binance-futures","BTCUSDT",1741372356981,[[88060.0,1.52],[88059.9,0.002],[88056.1,0.004],[88056.0,0.36],[88053.7,0.023]],[[88060.1,0.896],[88060.4,0.002],[88060.8,0.004],[88061.5,0.002],[88062.2,0.128]]]
["binance-futures","BTCUSDT",1741372423070,[[88115.0,0.192],[88114.9,0.002],[88114.7,0.254]],[[88115.1,1.328],[88116.7,0.032],[88116.8,0.045],[88117.6,0.045],[88118.0,0.114]]]
["binance-futures","BTCUSDT",1741372469886,[[88096.7,1.399],[88096.5,0.002],[88092.4,0.002],[88092.3,0.173],[88092.1,0.002]],[[88096.8,2.18],[88097.3,0.002],[88097.5,0.002],[88097.6,0.045],[88097.7,0.014]]]
["binance-futures","BTCUSDT",1741372494612,[[88050.0,3.44],[88049.9,0.004],[88048.5,0.002],[88047.2,0.002],[88045.0,0.173]],[[88050.1,5.522],[88050.4,0.045],[88050.7,0.035],[88050.8,0.045],[88051.0,0.002]]]
["binance-futures","BTCUSDT",1741372540928,[[88062.5,0.004],[88060.5,0.002],[88060.0,0.004],[88057.8,0.002],[88057.1,0.112]],[[88062.8,7.699],[88063.0,0.002],[88063.2,0.045],[88063.4,0.004],[88063.5,0.929]]]
["binance-futures","BTCUSDT",1741372566487,[[88044.5,0.744],[88038.0,0.159],[88034.2,0.263],[88031.0,0.012],[88027.3,0.004]],[[88044.6,2.867],[88045.9,0.051],[88046.5,0.012],[88046.6,0.002],[88047.5,0.004]]]
["binance-futures","BTCUSDT",1741372631466,[],[[88244.1,0.997],[88244.4,2.009],[88244.9,1.968],[88245.6,1.371],[88245.7,1.721]]]
["binance-futures","BTCUSDT",1741372677369,[[88487.9,5.476],[88487.8,0.122],[88487.5,0.004],[88485.4,0.005],[88472.7,0.003]],[[88488.0,0.169],[88488.6,0.002],[88491.5,0.951],[88498.3,0.005],[88499.2,0.794]]]
["binance-futures","BTCUSDT",1741372701136,[[88429.7,1.393],[88429.5,0.002],[88428.3,0.002],[88428.2,0.002],[88426.9,0.002]],[[88429.8,4.0],[88430.0,0.004],[88430.1,0.002],[88431.6,0.007],[88431.9,0.029]]]
["binance-futures","BTCUSDT",1741372726457,[[88392.9,0.858],[88392.6,0.002],[88390.0,0.003],[88389.7,0.034],[88389.6,0.047]],[[88393.0,3.421],[88393.3,0.025],[88393.4,0.002],[88393.9,0.002],[88395.8,0.018]]]
["binance-futures","BTCUSDT",1741372771358,[[88459.9,3.199],[88459.8,0.002],[88459.6,0.003],[88459.4,0.002],[88458.9,0.002]],[[88460.0,1.591],[88460.1,0.025],[88460.4,0.045],[88461.0,0.002],[88462.4,0.045]]]
["binance-futures","BTCUSDT",1741372836334,[[88454.6,1.775],[88454.1,0.002],[88452.1,0.009],[88452.0,0.047],[88451.6,0.014]],[[88454.7,1.936],[88455.0,0.013],[88456.0,0.015],[88456.1,0.002],[88457.0,0.002]]]
["binance-futures","BTCUSDT",1741372882603,[[88470.1,1.517],[88469.9,0.002],[88469.2,0.002],[88466.4,0.045],[88465.6,0.17]],[[88470.2,1.364],[88471.1,0.002],[88471.9,0.002],[88472.5,0.002],[88472.6,0.021]]]
["binance-futures","BTCUSDT",1741372906962,[[88481.4,0.067],[88481.3,0.002],[88480.8,0.002],[88478.2,0.007],[88478.1,0.037]],[[88481.5,5.051],[88481.6,0.045],[88482.1,0.002],[88482.4,0.045],[88483.0,0.002]]]
["binance-futures","BTCUSDT",1741372931048,[[88478.6,1.575],[88478.2,0.002],[88477.3,0.002],[88476.9,0.002],[88476.5,0.006]],[[88478.7,3.167],[88478.9,0.002],[88479.2,0.002],[88479.5,0.122],[88480.0,0.006]]]
["binance-futures","BTCUSDT",1741372989314,[[88308.0,0.506],[88307.9,1.02],[88307.6,1.932],[88307.5,0.73],[88307.4,1.731]],[[88308.8,0.002],[88309.1,0.004],[88310.1,0.002],[88313.2,0.002],[88315.2,0.004]]]
["binance-futures","BTCUSDT",1741373043390,[[88203.8,1.079],[88200.2,0.101],[88200.0,0.006],[88196.5,0.115],[88194.8,0.108]],[[88203.9,1.855],[88204.5,0.002],[88207.5,0.004],[88207.8,0.03],[88208.0,0.002]]]
["binance-futures","BTCUSDT",1741373090719,[[88294.7,1.911],[88294.2,0.002],[88293.8,0.025],[88292.8,0.117]],[[88294.8,1.904],[88295.0,0.002],[88295.7,0.002],[88296.0,0.045],[88297.7,0.013]]]
["binance-futures","BTCUSDT",1741373115247,[[88287.6,3.783],[88287.2,0.002],[88286.2,0.084],[88285.5,0.002],[88284.0,0.092]],[[88287.7,1.454],[88287.9,0.002],[88288.6,0.002],[88290.0,0.098],[88290.4,0.002]]]
["binance-futures","BTCUSDT",1741373139174,[[88202.5,1.455],[88200.2,0.002],[88200.1,0.033],[88200.0,0.12],[88197.6,0.226]],[[88202.6,0.984],[88202.7,0.004],[88203.6,0.002],[88204.5,0.002],[88204.9,0.017]]]
["binance-futures","BTCUSDT",1741373177774,[[88237.9,3.574],[88237.1,0.039],[88234.5,0.002],[88232.2,0.141],[88231.5,0.004]],[[88238.0,1.669],[88239.5,0.002],[88239.6,0.002],[88240.0,0.004],[88241.6,0.002]]]
["binance-futures","BTCUSDT",1741373253541,[[88349.9,1.576],[88349.8,0.002],[88349.5,0.002],[88349.3,0.002],[88348.4,0.002]],[[88350.0,1.127],[88351.2,0.013],[88353.0,0.002],[88353.1,0.002],[88353.5,0.05]]]
["binance-futures","BTCUSDT",1741373299753,[[88401.6,0.408],[88398.2,0.002],[88396.5,0.002],[88396.1,0.003],[88395.3,0.062]],[[88401.7,7.838],[88401.8,0.004],[88402.3,0.065],[88402.4,0.045],[88402.6,0.002]]]
["binance-futures","BTCUSDT",1741373324102,[[88439.9,3.963],[88439.6,0.002],[88439.2,0.002],[88438.7,0.002],[88438.0,0.045]],[[88440.0,0.404],[88440.2,0.002],[88440.8,0.002],[88441.1,0.161],[88441.2,0.002]]]
["binance-futures","BTCUSDT",1741373348442,[[88414.0,2.584],[88413.7,0.002],[88412.0,0.003],[88410.2,0.002],[88410.1,0.042]],[[88414.1,1.646],[88414.2,0.02],[88414.3,0.07],[88414.5,0.002],[88415.8,0.002]]]
["binance-futures","BTCUSDT",1741373407709,[[88388.5,1.258],[88387.4,0.264],[88386.8,4.434],[88386.6,0.113],[88385.9,0.323]],[[88388.6,0.002],[88388.8,0.002],[88391.1,0.003],[88394.0,0.025],[88394.1,0.013]]]
["binance-futures","BTCUSDT",1741373462296,[[88484.5,0.699],[88484.4,0.012],[88484.3,0.002],[88484.0,0.002],[88483.8,0.055]],[[88484.6,3.04],[88485.1,0.002],[88485.6,0.047],[88485.8,0.164],[88485.9,0.418]]]
["binance-futures","BTCUSDT",1741373486251,[[88621.1,0.002],[88617.9,0.077],[88617.8,0.097],[88617.6,0.056],[88617.5,0.004]],[[88623.7,3.411],[88623.8,4.975],[88623.9,0.154],[88624.0,0.112],[88624.3,0.002]]]
["binance-futures","BTCUSDT",1741373533067,[[88661.4,1.069],[88660.6,0.002],[88660.0,0.002],[88658.9,0.002],[88655.5,0.035]],[[88661.5,3.373],[88661.6,0.045],[88661.7,0.405],[88662.3,0.002],[88662.8,0.079]]]
["binance-futures","BTCUSDT",1741373556931,[[88731.9,1.721],[88731.8,0.002],[88729.8,0.002],[88728.9,0.002],[88728.4,0.02]],[[88732.0,1.77],[88733.2,0.002],[88733.9,0.018],[88734.3,0.002],[88734.9,0.147]]]
["binance-futures","BTCUSDT",1741373595134,[[88739.0,5.564],[88738.8,0.002],[88737.5,0.17],[88737.0,0.17],[88735.7,0.044]],[[88739.1,0.344],[88739.3,0.01],[88739.4,0.002],[88739.6,0.002],[88740.0,0.002]]]
["binance-futures","BTCUSDT",1741373667755,[[88859.8,1.129],[88859.4,2.4],[88859.3,5.298],[88859.2,0.46],[88858.6,0.36]],[[88860.0,0.222],[88860.8,0.223],[88862.1,0.002],[88863.8,0.002],[88864.1,0.095]]]
["binance-futures","BTCUSDT",1741373691595,[[88849.9,0.897],[88849.7,0.002],[88849.5,0.002],[88848.5,0.002],[88848.3,0.01]],[[88850.0,2.031],[88850.5,0.002],[88851.0,0.002],[88852.7,0.015],[88852.8,0.047]]]
["binance-futures","BTCUSDT",1741373737847,[[88706.2,5.424],[88706.0,0.002],[88705.6,0.051],[88705.2,0.002],[88705.1,0.002]],[[88706.3,1.992],[88707.5,0.004],[88708.4,0.002],[88709.3,0.002],[88712.9,0.048]]]
["binance-futures","BTCUSDT",1741373761881,[[88642.9,0.072],[88642.6,0.005],[88642.1,0.002],[88641.0,0.007],[88640.7,0.007]],[[88643.0,5.566],[88643.1,0.194],[88643.2,0.01],[88643.9,0.108],[88645.5,0.002]]]
["binance-futures","BTCUSDT",1741373827193,[[88584.3,1.044],[88581.7,0.002],[88580.0,0.002],[88579.2,0.002],[88578.5,0.041]],[[88584.4,2.462],[88585.1,0.002],[88585.2,0.002],[88585.3,0.416],[88586.0,0.002]]]
["binance-futures","BTCUSDT",1741373856537,[[88594.9,2.088],[88594.8,0.045],[88594.5,0.075],[88594.4,0.047],[88592.5,0.004]],[[88595.0,1.823],[88595.1,0.08],[88595.2,0.527],[88595.8,0.002],[88599.5,0.002]]]
["binance-futures","BTCUSDT",1741373898030,[[88588.8,8.095],[88588.6,0.104],[88588.4,0.045],[88588.3,0.025],[88588.2,3.309]],[[88588.9,0.255],[88589.0,0.067],[88589.7,0.002],[88590.1,0.039],[88590.6,0.002]]]
["binance-futures","BTCUSDT",1741373945895,[[88498.0,2.725],[88497.4,0.002],[88494.4,0.002],[88494.0,0.057],[88493.8,0.012]],[[88498.1,6.036],[88499.2,0.108],[88499.3,0.17],[88499.4,0.002],[88499.5,0.02]]]
["binance-futures","BTCUSDT",1741373970441,[[88544.2,1.62],[88544.0,0.016],[88543.7,0.002],[88543.5,0.002],[88542.9,0.002]],[[88544.3,3.098],[88545.2,0.002],[88546.5,0.045],[88547.2,0.002],[88547.9,0.063]]]
["binance-futures","BTCUSDT",1741374036752,[[88641.9,3.256],[88641.5,10.073],[88641.4,1.931],[88641.3,3.489],[88641.1,1.066]],[[88642.0,0.009],[88642.2,0.003],[88644.2,0.021],[88644.5,0.017],[88645.2,0.014]]]
["binance-futures","BTCUSDT",1741374045842,[],[[88763.9,3.669],[88764.0,1.757],[88764.1,1.103],[88764.5,0.594],[88764.6,2.385]]]
["binance-futures","BTCUSDT",1741374106674,[[88767.3,0.068],[88767.2,0.002],[88763.2,0.002]],[[88767.4,3.003],[88767.8,0.002],[88768.0,0.002],[88769.5,0.026],[88770.5,0.045]]]
["binance-futures","BTCUSDT",1741374152933,[[88698.2,0.008],[88697.5,0.002],[88697.0,0.002],[88696.1,0.016]],[[88699.0,1.368],[88699.3,2.789],[88699.5,0.002],[88699.6,0.002],[88700.0,0.159]]]
["binance-futures","BTCUSDT",1741374177317,[[88820.7,1.989],[88820.5,0.002],[88820.1,0.002],[88820.0,0.002],[88819.5,0.115]],[[88820.8,3.288],[88821.2,0.002],[88821.8,0.002],[88822.0,0.002],[88822.6,0.004]]]
["binance-futures","BTCUSDT",1741374242721,[[88659.9,3.596],[88659.8,0.004],[88659.0,0.129],[88658.9,0.306],[88658.8,0.045]],[[88660.0,0.434],[88660.6,0.002],[88661.5,0.002],[88661.8,0.002],[88662.3,0.004]]]
["binance-futures","BTCUSDT",1741374273008,[[88683.8,7.013],[88683.7,0.002],[88683.0,0.045],[88682.9,0.002]],[[88683.9,2.01],[88685.1,0.006],[88689.2,0.002],[88689.5,0.002],[88690.8,0.045]]]
["binance-futures","BTCUSDT",1741374315707,[[88674.6,2.59],[88673.6,0.045],[88672.5,0.045],[88671.4,0.017],[88671.3,0.031]],[[88674.7,3.43],[88674.8,0.002],[88675.0,0.065],[88675.1,0.281],[88675.2,0.069]]]
["binance-futures","BTCUSDT",1741374340601,[[88765.2,4.998],[88764.5,0.002],[88764.3,0.002],[88764.2,0.171],[88763.6,0.002]],[[88765.3,1.198],[88766.0,0.002],[88766.2,0.002],[88768.0,0.002],[88768.3,0.002]]]
["binance-futures","BTCUSDT",1741374387271,[[88577.6,2.827],[88575.6,0.016],[88575.2,0.015],[88573.6,0.002],[88572.1,0.002]],[[88577.7,4.794],[88578.0,0.132],[88578.2,0.002],[88578.3,0.007],[88578.5,1.015]]]
["binance-futures","BTCUSDT",1741374451272,[[88321.4,1.466],[88320.5,0.002],[88320.0,0.004],[88319.9,0.01],[88318.8,0.002]],[[88321.5,1.34],[88322.4,0.003],[88322.5,0.002],[88322.7,1.0],[88323.1,0.002]]]
["binance-futures","BTCUSDT",1741374461191,[[88369.9,1.101],[88369.6,0.002],[88364.0,0.112],[88363.4,0.002],[88361.8,0.103]],[[88370.0,1.661],[88370.1,0.029],[88370.4,0.047],[88370.8,0.045],[88371.0,0.002]]]
["binance-futures","BTCUSDT",1741374521071,[[88315.0,1.887],[88313.2,0.045],[88312.8,0.047],[88312.1,0.079],[88312.0,0.157]],[[88315.1,4.209],[88315.6,0.002],[88316.8,0.002],[88317.7,0.111],[88319.5,0.002]]]
["binance-futures","BTCUSDT",1741374545148,[[88219.9,5.866],[88219.6,0.002],[88219.2,0.045],[88218.7,0.002],[88218.1,0.039]],[[88220.0,0.072],[88220.3,0.002],[88220.4,0.002],[88221.2,0.002],[88223.5,0.002]]]
["binance-futures","BTCUSDT",1741374591626,[[88239.9,8.591],[88239.6,0.052],[88239.2,0.045],[88239.1,0.002],[88238.5,0.045]],[[88240.0,0.025],[88240.8,0.011],[88241.1,0.009],[88241.7,0.009],[88242.5,0.009]]]
["binance-futures","BTCUSDT",1741374656927,[[88202.9,3.753],[88200.9,0.179],[88200.8,0.1],[88200.0,0.24],[88199.9,0.002]],[[88203.0,2.154],[88203.2,0.01],[88203.5,0.002],[88204.4,0.002],[88205.3,0.002]]]
["binance-futures","BTCUSDT",1741374682774,[[88338.0,1.994],[88337.6,0.002],[88337.4,0.002],[88335.6,0.002],[88335.3,0.014]],[[88338.1,1.424],[88338.3,0.01],[88338.4,0.002],[88338.8,0.023],[88338.9,0.111]]]
["binance-futures","BTCUSDT",1741374728518,[[88258.2,0.226],[88257.7,0.002],[88257.5,0.002],[88253.4,0.002],[88252.5,0.002]],[[88258.3,3.148],[88258.5,0.002],[88258.8,0.108],[88258.9,0.053],[88259.3,0.004]]]
["binance-futures","BTCUSDT",1741374753413,[[88341.6,1.745],[88341.4,0.021],[88341.2,0.002],[88341.0,0.027],[88337.6,0.002]],[[88341.7,4.453],[88342.6,0.002],[88343.2,0.002],[88343.4,0.038],[88343.5,0.002]]]
["binance-futures","BTCUSDT",1741374800555,[[88419.2,6.192],[88418.8,0.002],[88418.4,0.047],[88418.0,0.002],[88417.6,0.045]],[[88419.3,2.485],[88420.1,0.004],[88423.6,0.031],[88424.6,0.008],[88425.6,0.002]]]
["binance-futures","BTCUSDT",1741374866473,[[88388.7,2.028],[88388.2,0.002],[88387.8,0.002],[88384.2,0.002],[88384.1,0.024]],[[88388.8,1.878],[88389.0,0.012],[88389.5,0.002],[88391.1,0.002],[88391.2,0.678]]]
["binance-futures","BTCUSDT",1741374890948,[[88421.9,3.146],[88421.7,0.002],[88421.6,0.045],[88421.5,0.002],[88421.1,0.004]],[[88422.0,93.52],[88422.1,0.01],[88422.2,0.004],[88422.4,0.002],[88422.7,0.002]]]
["binance-futures","BTCUSDT",1741374913191,[[88312.2,2.669],[88311.9,0.002],[88311.7,0.002],[88310.8,0.002],[88310.1,0.013]],[[88312.3,6.617],[88312.5,0.01],[88312.6,0.002],[88312.7,0.002],[88312.8,0.002]]]
["binance-futures","BTCUSDT",1741374962909,[[88404.6,1.745],[88404.2,0.002],[88403.8,0.002],[88402.4,0.047],[88400.2,0.002]],[[88404.7,2.811],[88404.8,0.004],[88405.1,0.002],[88405.5,0.004],[88417.1,0.09]]]
["binance-futures","BTCUSDT",1741375009494,[[88556.8,2.961],[88556.5,0.015],[88556.4,0.045],[88556.0,0.047],[88555.5,0.002]],[[88556.9,0.57],[88557.6,0.062],[88557.8,0.002],[88558.0,0.004],[88580.3,0.002]]]
["binance-futures","BTCUSDT",1741375075858,[[88431.8,8.685],[88431.7,0.002],[88431.2,0.045],[88431.0,0.045],[88430.4,0.045]],[[88431.9,3.636],[88432.0,0.019],[88433.9,0.018],[88435.9,0.077],[88441.0,0.028]]]
["binance-futures","BTCUSDT",1741375100480,[[88361.9,2.356],[88361.3,0.002],[88360.4,0.002],[88360.0,0.013],[88359.9,0.002]],[[88362.0,5.469],[88362.1,0.079],[88362.4,0.002],[88362.9,0.002],[88363.9,0.021]]]
["binance-futures","BTCUSDT",1741375144330,[[88339.9,0.192],[88339.7,0.026],[88339.0,0.566],[88338.1,0.232],[88337.9,0.521]],[[88340.8,0.005],[88341.2,0.035],[88341.6,0.021],[88341.9,0.004],[88342.5,0.017]]]
["binance-futures","BTCUSDT",1741375172336,[[88339.0,0.253],[88338.5,0.002],[88337.4,0.002],[88336.5,0.15],[88335.6,0.005]],[[88339.1,2.485],[88339.5,0.002],[88339.6,0.025],[88340.0,0.049],[88340.2,0.002]]]
["binance-futures","BTCUSDT",1741375239893,[[88350.9,4.325],[88350.5,0.065],[88346.8,0.002],[88345.8,0.002],[88343.6,0.05]],[[88351.0,0.031],[88352.0,0.002],[88352.3,0.002],[88353.4,0.008],[88353.9,0.005]]]
["binance-futures","BTCUSDT",1741375288502,[[88309.9,1.208],[88309.0,0.002],[88306.3,0.14],[88305.1,0.002],[88305.0,0.047]],[[88310.0,5.846],[88310.1,0.002],[88310.7,0.01],[88310.9,0.002],[88311.6,0.002]]]
["binance-futures","BTCUSDT",1741375313514,[[88323.2,2.158],[88323.0,0.01],[88322.7,0.002],[88322.5,0.004],[88321.6,0.045]],[[88323.3,0.97],[88324.2,0.002],[88324.8,0.132],[88326.0,0.049],[88330.6,0.004]]]
["binance-futures","BTCUSDT",1741375337374,[[88354.9,2.44],[88354.5,0.002],[88353.6,0.047],[88353.0,0.002],[88352.5,0.002]],[[88355.0,3.916],[88355.1,0.13],[88355.3,0.002],[88355.8,0.049],[88355.9,0.002]]]
["binance-futures","BTCUSDT",1741375386181,[[88542.5,1.795],[88541.6,0.002],[88541.4,0.002],[88540.5,0.034],[88540.0,0.053]],[[88542.6,2.113],[88543.2,0.014],[88545.4,0.002],[88545.9,0.103],[88546.1,0.004]]]
["binance-futures","BTCUSDT",1741375451142,[[88618.3,0.017],[88612.0,0.002],[88611.2,0.005],[88609.5,0.047],[88605.9,1.488]],[[88618.4,8.371],[88618.5,0.384],[88618.6,0.706],[88618.8,0.024],[88618.9,0.002]]]
["binance-futures","BTCUSDT",1741375498249,[[88510.4,5.149],[88510.3,0.162],[88510.1,0.002],[88510.0,0.002],[88509.8,0.002]],[[88510.5,2.015],[88510.6,0.002],[88511.8,0.002],[88514.4,0.047],[88515.0,0.049]]]
["binance-futures","BTCUSDT",1741375522686,[],[[88451.5,0.561],[88451.8,0.492],[88451.9,0.278],[88452.1,2.706],[88452.2,1.882]]]
["binance-futures","BTCUSDT",1741375567238,[[88380.1,2.482],[88380.0,0.004],[88379.9,0.002],[88379.3,0.002],[88378.2,0.232]],[[88380.2,2.015],[88380.7,0.002],[88381.0,0.002],[88381.5,0.002],[88383.7,0.023]]]
["binance-futures","BTCUSDT",1741375594799,[[88265.2,0.216],[88264.9,0.002],[88264.8,0.002],[88258.7,0.002]],[[88265.3,2.388],[88265.5,0.002],[88265.6,0.002],[88266.4,0.023],[88266.5,0.045]]]
["binance-futures","BTCUSDT",1741375661110,[[88268.9,0.46],[88268.5,1.107],[88267.8,0.19],[88267.2,0.34],[88267.0,1.036]],[[88272.6,0.004],[88273.3,0.115],[88273.4,0.016],[88275.4,0.002],[88277.6,0.021]]]
["binance-futures","BTCUSDT",1741375708667,[[88220.0,1.479],[88219.2,0.045],[88217.6,0.022],[88217.5,0.047],[88217.2,0.05]],[[88220.1,2.533],[88220.2,0.079],[88220.4,0.002],[88221.4,0.07],[88221.8,0.002]]]
["binance-futures","BTCUSDT",1741375734137,[[88225.8,3.277],[88225.7,0.171],[88225.6,0.045],[88225.0,0.171],[88224.3,0.171]],[[88225.9,0.126],[88226.5,0.002],[88226.6,0.002],[88229.2,0.002],[88229.4,0.002]]]
["binance-futures","BTCUSDT",1741375759490,[[88263.6,1.739],[88263.1,0.002],[88262.9,0.005],[88262.1,0.02],[88260.4,0.004]],[[88263.7,5.692],[88263.8,0.134],[88263.9,0.002],[88264.3,0.05],[88264.7,0.002]]]
["binance-futures","BTCUSDT",1741375795472,[[88267.5,1.822],[88267.4,0.002],[88266.8,0.011],[88263.8,0.158],[88263.0,0.047]],[[88267.6,2.254],[88267.8,0.01],[88268.1,0.134],[88268.3,0.002],[88269.9,0.002]]]
["binance-futures","BTCUSDT",1741375874334,[[88370.2,5.097],[88369.6,0.002],[88369.2,0.002],[88368.9,0.002]],[[88370.3,3.117],[88370.4,0.002],[88374.6,0.155],[88377.6,0.235],[88377.7,0.239]]]
["binance-futures","BTCUSDT",1741375879904,[[88317.8,2.625],[88316.1,0.038],[88316.0,0.157],[88315.5,0.045],[88315.2,0.047]],[[88317.9,2.499],[88318.0,0.002],[88318.2,0.023],[88318.9,0.002],[88319.5,0.002]]]
["binance-futures","BTCUSDT",1741375947002,[[88463.6,8.193],[88463.5,0.002],[88463.2,0.002],[88462.8,0.002],[88462.5,0.045]],[[88463.7,0.107],[88463.9,0.002],[88465.2,0.002],[88465.5,0.004],[88465.7,0.002]]]
["binance-futures","BTCUSDT",1741375972741,[[88409.4,2.066],[88408.6,0.002],[88408.2,0.002],[88406.6,0.021],[88406.5,0.045]],[[88409.5,1.972],[88410.1,0.004],[88410.2,0.797],[88410.3,0.002],[88411.6,0.002]]]
["binance-futures","BTCUSDT",1741376029469,[[88253.3,6.767],[88253.2,0.002],[88252.8,0.679],[88252.5,0.045],[88252.4,0.063]],[[88253.4,0.533],[88254.0,0.002],[88254.1,0.002],[88255.2,0.002],[88256.3,0.002]]]
["binance-futures","BTCUSDT",1741376085771,[[88208.9,5.003],[88208.8,0.002],[88208.7,0.767],[88208.5,0.002],[88208.3,0.002]],[[88209.0,0.005],[88209.7,0.002],[88210.1,0.002],[88210.6,0.002],[88213.2,0.002]]]
["binance-futures","BTCUSDT",1741376110267,[[88237.4,1.762],[88237.3,0.002],[88236.4,0.047],[88236.3,0.137],[88236.0,0.045]],[[88237.5,0.653],[88238.1,0.002],[88241.4,0.002],[88242.5,0.004],[88244.6,0.024]]]
["binance-futures","BTCUSDT",1741376158047,[[88094.3,4.522],[88094.0,0.112],[88093.7,0.002]],[[88094.4,1.728],[88095.0,0.283],[88095.2,0.032],[88096.0,0.03],[88096.1,0.004]]]
["binance-futures","BTCUSDT",1741376181767,[[87916.1,0.025],[87915.9,6.249],[87915.5,0.001],[87915.0,0.584],[87914.6,2.589]],[[87917.4,0.002],[87919.2,0.002],[87919.8,0.002],[87920.9,0.007],[87922.4,0.047]]]
["binance-futures","BTCUSDT",1741376217027,[[88047.4,0.323],[88046.1,0.035],[88046.0,0.112],[88045.9,0.002],[88044.1,0.004]],[[88047.5,2.226],[88047.7,0.055],[88050.4,0.045],[88050.8,0.045],[88052.8,0.047]]]
["binance-futures","BTCUSDT",1741376293957,[[88154.3,9.72],[88154.0,0.112],[88153.4,0.004],[88152.9,0.05],[88151.9,0.149]],[[88154.4,0.017],[88155.7,0.002],[88159.2,0.004],[88159.3,0.002],[88159.5,0.07]]]
["binance-futures","BTCUSDT",1741376319241,[[88200.1,0.52],[88200.0,3.021]],[[88200.2,3.245],[88200.3,0.05],[88200.8,0.052],[88201.0,3.474],[88201.3,0.745]]]
["binance-futures","BTCUSDT",1741376367066,[[88102.4,2.952],[88101.6,0.002],[88100.8,0.002],[88098.8,0.171],[88098.6,0.002]],[[88102.5,5.196],[88103.0,0.103],[88103.2,0.002],[88104.0,0.112],[88104.3,0.005]]]
["binance-futures","BTCUSDT",1741376391868,[[88099.8,6.934],[88098.9,0.002],[88098.6,0.089],[88098.5,0.045],[88098.4,0.045]],[[88099.9,0.059],[88100.0,0.931],[88100.1,0.002],[88101.0,0.002],[88101.6,0.002]]]
["binance-futures","BTCUSDT",1741376452273,[[88161.4,5.016],[88161.0,0.504],[88160.9,0.162],[88160.4,0.002]],[[88161.5,0.061],[88162.1,0.002],[88163.6,0.002],[88166.3,0.002],[88168.7,0.024]]]
["binance-futures","BTCUSDT",1741376510167,[[88031.0,0.089],[88030.4,0.002],[88027.4,0.008],[88026.3,0.084],[88022.5,0.002]],[[88031.1,3.529],[88031.2,0.047],[88031.6,0.045],[88031.9,0.032],[88032.0,0.047]]]
["binance-futures","BTCUSDT",1741376535223,[[88048.2,2.11],[88048.0,0.002],[88047.7,0.002],[88047.5,0.002],[88047.2,0.045]],[[88048.3,0.755],[88048.7,0.002],[88049.4,0.002],[88050.1,0.002],[88050.3,0.002]]]
["binance-futures","BTCUSDT",1741376582180,[[87901.2,0.002],[87900.7,0.005],[87900.6,0.22],[87900.4,0.002],[87900.3,0.002]],[[87901.5,6.435],[87902.6,0.093],[87902.7,0.093],[87903.0,3.924],[87903.2,0.045]]]
["binance-futures","BTCUSDT",1741376606231,[[87884.9,0.726],[87884.5,0.002],[87881.2,0.002],[87880.2,0.002],[87878.5,0.004]],[[87885.0,1.683],[87885.3,0.021],[87886.4,0.047],[87887.0,0.002],[87887.1,0.053]]]
["binance-futures","BTCUSDT",1741376637870,[[87777.3,3.178],[87774.5,0.126],[87774.4,0.361],[87773.0,0.146]],[[87777.4,1.058],[87777.5,0.024],[87778.3,0.002],[87779.2,0.015],[87780.0,0.008]]]
["binance-futures","BTCUSDT",1741376718469,[[87619.5,3.161],[87616.7,0.012],[87616.2,0.009],[87615.6,0.002],[87612.0,0.047]],[[87619.6,6.002],[87619.9,0.002],[87620.0,0.008],[87620.1,0.004],[87620.5,0.002]]]
["binance-futures","BTCUSDT",1741376742009,[[87612.7,1.489],[87612.5,0.01],[87612.1,0.039],[87612.0,0.095],[87611.8,0.002]],[[87612.8,1.181],[87612.9,0.002],[87614.3,0.042],[87614.6,0.002],[87615.0,0.004]]]
["binance-futures","BTCUSDT",1741376787912,[[87555.0,0.269],[87554.8,0.002],[87553.9,0.002],[87553.0,0.002],[87552.5,0.002]],[[87555.1,9.484],[87555.2,0.004],[87555.8,0.002],[87556.5,0.002],[87557.5,0.174]]]
["binance-futures","BTCUSDT",1741376811903,[[87660.6,0.231],[87660.5,0.078],[87659.9,0.284],[87659.4,3.407],[87659.3,10.387]],[[87661.0,0.009],[87661.2,0.02],[87661.9,0.036],[87662.5,0.05],[87663.2,0.029]]]
["binance-futures","BTCUSDT",1741376877048,[[87583.4,1.747],[87582.5,0.002],[87582.0,0.002],[87580.3,0.072],[87577.0,0.061]],[[87583.5,5.872],[87583.6,0.002],[87583.9,0.002],[87584.5,0.002],[87587.4,0.107]]]
["binance-futures","BTCUSDT",1741376904056,[[87328.7,3.969],[87328.0,0.05],[87327.1,0.545],[87327.0,2.702],[87326.9,0.045]],[[87328.8,2.437],[87329.3,0.002],[87330.1,0.002],[87330.2,0.002],[87330.6,0.004]]]
["binance-futures","BTCUSDT",1741376946739,[[87419.4,7.52],[87419.3,0.07],[87419.2,0.046],[87419.0,0.05],[87414.8,0.05]],[[87419.5,0.085],[87419.6,0.002],[87420.0,0.004],[87425.1,0.002],[87425.2,0.002]]]
["binance-futures","BTCUSDT",1741376993105,[[87476.8,0.93],[87476.7,0.002],[87476.4,0.002],[87475.9,0.002],[87474.1,0.002]],[[87476.9,3.639],[87477.5,0.004],[87478.4,0.002],[87479.3,0.002],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1741377017023,[[87428.1,3.329],[87427.2,0.01],[87426.6,0.023],[87426.5,0.046],[87426.4,0.046]],[[87428.2,1.943],[87428.3,0.024],[87429.3,0.002],[87429.8,0.066],[87430.0,0.112]]]
["binance-futures","BTCUSDT",1741377081452,[[87558.3,2.089],[87556.7,0.003],[87556.5,0.002],[87556.0,0.002],[87555.9,0.002]],[[87558.4,7.639],[87558.7,0.002],[87559.3,0.002],[87559.5,0.046],[87560.0,0.052]]]
["binance-futures","BTCUSDT",1741377088710,[[87550.4,1.479],[87548.1,0.018],[87545.2,0.006],[87540.1,0.172],[87532.4,0.146]],[[87550.5,2.04],[87551.2,0.046],[87551.4,0.002],[87551.6,0.046],[87552.2,0.002]]]
["binance-futures","BTCUSDT",1741377151970,[[87570.7,2.436],[87570.6,0.002],[87570.4,0.046],[87570.0,0.032],[87569.9,0.002]],[[87570.8,0.123],[87571.4,0.002],[87571.6,0.002],[87572.2,0.002],[87574.9,0.002]]]
["binance-futures","BTCUSDT",1741377176851,[[87571.8,0.193],[87571.7,0.002],[87571.5,0.002],[87569.7,0.002],[87567.0,0.002]],[[87571.9,3.746],[87572.4,0.002],[87572.7,0.367],[87572.8,0.046],[87573.2,0.1]]]
["binance-futures","BTCUSDT",1741377224463,[[87576.6,0.356],[87576.1,0.002],[87575.9,0.002],[87575.0,0.002],[87574.9,0.002]],[[87576.7,2.652],[87576.8,0.048],[87577.2,0.046],[87577.5,0.002],[87577.6,0.004]]]
["binance-futures","BTCUSDT",1741377291676,[[87592.3,4.425],[87592.2,0.018],[87591.9,0.002],[87589.7,0.685],[87588.0,0.002]],[[87592.4,2.245],[87592.7,0.002],[87592.8,0.046],[87593.5,0.002],[87594.5,0.046]]]
["binance-futures","BTCUSDT",1741377320503,[[87646.4,2.013],[87645.7,0.002],[87645.5,0.002],[87645.1,0.002],[87641.3,0.076]],[[87646.5,1.878],[87646.6,0.002],[87647.1,0.002],[87647.2,0.046],[87647.5,0.06]]]
["binance-futures","BTCUSDT",1741377363336,[[87740.7,1.567],[87740.4,0.002],[87740.0,0.006],[87739.9,0.004],[87730.9,0.007]],[[87740.8,1.866],[87741.0,0.01],[87741.5,0.002],[87743.1,0.064],[87743.2,0.046]]]
["binance-futures","BTCUSDT",1741377387261,[[87853.0,1.887],[87852.9,0.002],[87852.5,0.002],[87850.7,0.002],[87849.6,0.002]],[[87853.1,3.715],[87853.7,0.002],[87853.8,0.002],[87855.9,0.072],[87859.9,0.062]]]
["binance-futures","BTCUSDT",1741377434673,[[87719.5,1.584],[87719.3,0.002],[87718.6,0.012],[87717.9,0.002],[87717.1,0.002]],[[87719.6,2.347],[87720.0,0.004],[87720.1,0.004],[87720.5,0.004],[87724.5,0.004]]]
["binance-futures","BTCUSDT",1741377503105,[[87720.0,3.167],[87719.7,0.002],[87719.3,0.002],[87717.7,0.145],[87716.8,0.002]],[[87720.1,1.519],[87723.7,0.022],[87725.1,0.004],[87727.2,0.002],[87735.0,0.687]]]
["binance-futures","BTCUSDT",1741377505831,[[87693.3,3.456],[87692.9,0.002],[87692.5,0.002],[87689.9,0.002],[87688.9,0.015]],[[87693.4,4.065],[87693.5,0.277],[87693.7,0.002],[87694.8,0.031],[87695.0,0.002]]]
["binance-futures","BTCUSDT",1741377577431,[[87699.5,0.001],[87699.3,0.002],[87698.7,0.002],[87698.4,0.002],[87698.2,0.002]],[[87700.1,0.27],[87700.4,2.93],[87700.5,0.136],[87700.6,0.354],[87700.8,0.722]]]
["binance-futures","BTCUSDT",1741377604784,[[87718.0,0.208],[87717.5,0.002]],[[87718.1,4.132],[87720.0,0.004],[87720.1,0.002],[87721.0,0.005],[87721.7,0.002]]]
["binance-futures","BTCUSDT",1741377651735,[[87731.1,4.083],[87730.9,0.102],[87730.8,0.046],[87730.7,0.002],[87729.9,0.002]],[[87731.2,1.455],[87731.3,0.07],[87731.9,0.002],[87732.7,0.002],[87739.8,0.006]]]
["binance-futures","BTCUSDT",1741377717450,[[87907.7,8.035],[87906.4,0.046],[87906.0,0.046],[87905.6,0.064],[87904.4,0.005]],[[87907.8,5.649],[87908.1,0.002],[87909.0,0.002],[87909.4,0.021],[87909.9,0.002]]]
["binance-futures","BTCUSDT",1741377741593,[[87970.6,8.973],[87970.5,0.248],[87970.4,0.046],[87969.7,0.004],[87969.6,0.046]],[[87970.7,1.032],[87971.4,0.005],[87971.5,0.006],[87972.6,0.029],[87973.2,0.002]]]
["binance-futures","BTCUSDT",1741377782188,[[87929.6,0.105],[87929.3,0.004],[87926.7,0.002],[87925.9,0.011],[87925.8,0.002]],[[87929.7,6.344],[87931.0,0.002],[87931.8,0.002],[87932.5,0.036],[87934.5,0.006]]]
["binance-futures","BTCUSDT",1741377812861,[[87858.9,1.806],[87856.5,0.002],[87855.2,0.046],[87853.5,0.048],[87852.4,0.062]],[[87859.0,3.375],[87859.1,0.104],[87859.8,0.002],[87859.9,0.002],[87860.0,0.116]]]
["binance-futures","BTCUSDT",1741377860760,[[87869.3,1.159],[87867.5,0.002],[87865.4,0.01],[87865.2,0.048],[87864.3,0.002]],[[87869.4,1.952],[87869.6,0.002],[87869.8,0.115],[87871.3,0.515],[87871.7,0.036]]]
["binance-futures","BTCUSDT",1741377929121,[[87909.8,7.64],[87909.7,0.005],[87909.6,0.046],[87909.4,0.002],[87909.3,0.335]],[[87909.9,0.149],[87910.8,0.004],[87911.8,0.005],[87912.0,0.004],[87912.5,0.002]]]
["binance-futures","BTCUSDT",1741377954647,[[87907.5,2.792],[87904.9,0.015],[87903.0,0.075],[87899.4,0.173],[87898.9,0.002]],[[87907.6,2.817],[87908.1,0.004],[87909.0,0.002],[87909.2,0.272],[87909.4,0.033]]]
["binance-futures","BTCUSDT",1741377975824,[[87932.8,0.002],[87931.1,0.002],[87930.2,0.002],[87929.6,0.002],[87929.5,0.02]],[[87933.5,1.424],[87933.8,2.432],[87933.9,2.252],[87934.0,0.112],[87934.2,1.641]]]
["binance-futures","BTCUSDT",1741378026788,[],[[88061.0,0.608],[88061.8,2.052],[88062.5,1.949],[88062.6,0.084],[88062.7,8.257]]]
["binance-futures","BTCUSDT",1741378092952,[[88207.0,2.548],[88206.8,0.113]],[[88207.1,5.404],[88207.8,0.002],[88208.0,0.112],[88208.1,0.002],[88208.5,0.007]]]
["binance-futures","BTCUSDT",1741378098405,[[88205.6,5.643],[88205.4,0.026],[88205.3,0.007],[88202.5,0.013],[88202.4,0.105]],[[88205.7,2.359],[88206.0,0.002],[88207.2,0.002],[88210.2,0.015],[88210.3,0.1]]]
["binance-futures","BTCUSDT",1741378163331,[[88187.8,2.286],[88187.2,0.045],[88187.0,0.049],[88186.8,0.002],[88186.3,0.002]],[[88187.9,5.626],[88188.0,0.079],[88188.5,0.002],[88188.8,0.002],[88189.5,0.002]]]
["binance-futures","BTCUSDT",1741378205821,[[88135.0,5.699],[88134.1,0.002],[88134.0,0.045],[88133.6,0.045],[88133.5,0.045]],[[88135.1,0.231],[88135.2,0.057],[88135.4,0.003],[88135.7,0.002],[88136.2,0.002]]]
["binance-futures","BTCUSDT",1741378236332,[[88108.1,3.31],[88108.0,0.048],[88107.7,0.002],[88107.3,0.002],[88106.8,0.011]],[[88108.2,1.502],[88108.5,0.002],[88109.0,0.002],[88109.6,0.004],[88109.9,0.002]]]
["binance-futures","BTCUSDT",1741378303256,[[88140.0,4.626],[88139.8,0.002],[88139.2,0.015],[88139.0,0.002],[88138.9,0.002]],[[88140.1,2.026],[88141.0,0.002],[88141.5,0.013],[88142.2,0.002],[88142.4,0.004]]]
["binance-futures","BTCUSDT",1741378308606,[[88103.8,1.17],[88103.5,0.31],[88102.5,0.002],[88102.1,0.002],[88102.0,0.002]],[[88103.9,3.625],[88104.1,0.01],[88104.2,0.004],[88105.1,0.002],[88108.0,0.157]]]
["binance-futures","BTCUSDT",1741378377049,[[88079.9,1.188],[88079.6,0.002],[88077.1,0.007],[88077.0,0.002],[88076.1,0.051]],[[88080.0,2.515],[88080.1,0.15],[88080.2,0.01],[88080.4,0.002],[88080.8,0.022]]]
["binance-futures","BTCUSDT",1741378392700,[[87981.6,2.369],[87981.5,0.017],[87979.7,0.003],[87979.5,0.003],[87979.0,0.09]],[[87981.7,5.007],[87981.8,0.002],[87982.0,0.002],[87982.4,0.045],[87983.6,0.002]]]
["binance-futures","BTCUSDT",1741378448425,[[87827.6,1.831],[87827.5,0.002],[87827.4,0.002],[87827.3,0.002],[87824.4,0.023]],[[87827.7,2.731],[87828.2,0.002],[87828.3,0.002],[87828.6,0.004],[87829.5,0.038]]]
["binance-futures","BTCUSDT",1741378514454,[[87754.8,0.356],[87752.8,0.007],[87752.2,0.002],[87751.3,0.002]],[[87755.2,0.241],[87755.5,0.04],[87755.6,0.603],[87755.7,0.113],[87756.0,0.523]]]
["binance-futures","BTCUSDT",1741378519718,[[87678.7,0.388],[87678.3,3.656],[87678.0,1.131],[87677.9,4.612],[87677.8,0.002]],[[87678.8,0.004],[87679.2,0.002],[87680.0,0.006],[87680.8,0.002],[87680.9,0.057]]]
["binance-futures","BTCUSDT",1741378584541,[[87682.0,2.202],[87681.5,0.002],[87681.1,0.006],[87678.5,0.09],[87677.2,0.002]],[[87682.1,2.774],[87682.4,0.002],[87682.5,0.01],[87684.3,0.054],[87685.5,0.046]]]
["binance-futures","BTCUSDT",1741378622064,[],[[87685.6,0.435],[87685.7,0.397],[87686.1,1.759],[87688.9,0.206],[87689.1,0.541]]]
["binance-futures","BTCUSDT",1741378656801,[[87668.9,1.531],[87665.6,0.005],[87665.3,0.002],[87664.5,0.002],[87664.1,0.002]],[[87669.0,6.946],[87669.1,0.002],[87669.6,0.046],[87670.0,0.002],[87671.7,0.002]]]
["binance-futures","BTCUSDT",1741378724166,[[87777.5,2.889],[87777.3,0.002],[87775.6,0.046],[87775.5,0.004],[87775.2,0.046]],[[87777.6,2.236],[87778.1,0.002],[87779.2,0.002],[87780.0,0.004],[87780.1,0.002]]]
["binance-futures","BTCUSDT",1741378729741,[],[[87802.6,4.269],[87803.0,0.505],[87803.1,1.693],[87803.2,0.046],[87803.8,0.224]]]
["binance-futures","BTCUSDT",1741378797882,[],[[87854.0,7.14],[87854.9,0.002],[87855.2,0.046],[87856.0,0.279],[87856.1,0.009]]]
["binance-futures","BTCUSDT",1741378822555,[[87800.8,0.076],[87800.4,0.002],[87800.1,0.002],[87800.0,0.004],[87799.3,0.002]],[[87800.9,4.586],[87801.2,0.046],[87801.3,0.171],[87801.8,0.173],[87802.0,0.002]]]
["binance-futures","BTCUSDT",1741378855945,[[87730.1,4.39],[87728.0,0.024],[87727.5,0.05],[87726.9,0.002],[87725.4,0.017]],[[87730.2,5.765],[87730.4,0.046],[87730.6,0.002],[87730.8,0.046],[87731.0,0.048]]]
["binance-futures","BTCUSDT",1741378938071,[[87778.0,0.037],[87777.6,0.158]],[[87778.3,0.377],[87778.7,0.398],[87778.8,0.136],[87779.0,0.209],[87780.0,1.184]]]
["binance-futures","BTCUSDT",1741378962850,[[87690.1,1.293],[87689.9,0.004],[87688.1,0.002],[87687.3,0.005],[87687.0,0.002]],[[87690.2,5.184],[87690.3,0.064],[87690.4,0.012],[87690.6,0.002],[87691.1,0.002]]]
["binance-futures","BTCUSDT",1741379011869,[[87710.5,1.757],[87710.0,0.002],[87709.9,0.002],[87709.6,0.002],[87707.4,0.002]],[[87710.6,4.062],[87710.8,0.006],[87711.3,0.002],[87711.6,0.092],[87711.7,0.002]]]
["binance-futures","BTCUSDT",1741379037733,[[87737.5,4.639],[87737.2,0.048],[87736.5,0.002],[87735.5,0.002],[87735.3,0.173]],[[87737.6,2.181],[87737.7,0.002],[87738.9,0.002],[87739.2,0.103],[87739.4,0.002]]]
["binance-futures","BTCUSDT",1741379093044,[[87721.7,3.386],[87721.1,0.002],[87720.0,0.004],[87718.1,0.098],[87712.1,0.116]],[[87721.8,2.11],[87722.0,0.011],[87722.2,0.002],[87722.6,0.002],[87722.7,0.002]]]
["binance-futures","BTCUSDT",1741379110184,[[87682.6,3.213],[87682.5,0.198],[87682.4,0.046],[87681.9,0.002],[87681.8,0.11]],[[87683.2,0.002],[87686.9,0.068],[87687.1,0.004],[87687.6,0.002],[87688.0,0.002]]]
["binance-futures","BTCUSDT",1741379177307,[[87488.0,2.645],[87487.8,0.006],[87487.3,0.068],[87480.8,0.046],[87479.5,0.066]],[[87488.1,0.078],[87488.8,0.024],[87489.4,0.011],[87489.6,0.004],[87489.8,0.002]]]
["binance-futures","BTCUSDT",1741379224258,[[87380.9,3.54],[87380.6,0.14],[87380.4,0.005]],[[87381.0,1.161],[87382.4,0.179],[87382.5,0.418],[87382.8,0.002],[87384.2,0.002]]]
["binance-futures","BTCUSDT",1741379248922,[[87486.2,0.502],[87484.6,0.007],[87483.8,0.004],[87482.9,0.002],[87482.0,0.002]],[[87486.3,7.839],[87486.4,0.002],[87486.6,0.017],[87487.2,0.05],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1741379284546,[[87499.9,0.15],[87499.6,0.004],[87498.7,0.002],[87497.3,0.014],[87496.1,0.025]],[[87500.0,6.528],[87500.3,0.002],[87500.4,0.442],[87500.6,0.088],[87500.7,0.172]]]
["binance-futures","BTCUSDT",1741379323442,[[87439.4,4.488],[87439.0,0.004],[87438.9,0.002],[87438.2,0.002],[87437.2,0.016]],[[87439.5,2.418],[87439.8,0.002],[87440.0,0.004],[87440.1,0.002],[87440.5,0.083]]]
["binance-futures","BTCUSDT",1741379390683,[[87449.2,7.147],[87449.1,0.081],[87445.7,1.823],[87445.6,0.003],[87445.4,0.05]],[[87449.3,1.298],[87449.4,0.002],[87449.5,0.002],[87449.6,0.002],[87452.0,0.046]]]
["binance-futures","BTCUSDT",1741379438036,[[87533.3,7.808],[87533.2,0.102],[87533.0,0.002],[87532.5,0.082],[87520.2,0.426]],[[87533.4,1.731],[87533.5,0.003],[87533.8,0.002],[87537.9,0.013],[87538.0,0.002]]]
["binance-futures","BTCUSDT",1741379462438,[[87633.4,0.61],[87632.9,0.002],[87630.2,0.004],[87630.1,0.025],[87626.6,0.002]],[[87633.5,4.493],[87634.0,0.002],[87634.8,0.102],[87636.4,0.209],[87636.5,0.146]]]
["binance-futures","BTCUSDT",1741379512415,[[87612.4,3.643],[87612.0,0.121],[87611.9,0.005],[87611.2,0.002]],[[87612.5,1.7],[87612.6,0.024],[87612.8,0.002],[87612.9,0.002],[87613.4,0.031]]]
["binance-futures","BTCUSDT",1741379534773,[[87684.9,3.662],[87684.8,0.034],[87684.3,0.002]],[[87685.0,0.708],[87686.1,0.002],[87686.3,0.002],[87687.9,0.034],[87688.0,0.1]]]
["binance-futures","BTCUSDT",1741379604079,[[87642.8,3.231],[87642.5,0.002],[87642.0,0.004],[87641.3,0.043],[87638.7,0.003]],[[87642.9,1.922],[87643.4,0.005],[87643.6,0.002],[87644.2,0.002],[87645.2,0.063]]]
["binance-futures","BTCUSDT",1741379654392,[[87663.3,2.803],[87661.5,0.002],[87661.0,0.002],[87660.1,0.027],[87660.0,0.006]],[[87663.4,6.024],[87663.5,0.002],[87663.8,0.002],[87664.5,0.046],[87665.5,0.002]]]
["binance-futures","BTCUSDT",1741379679278,[[87786.8,0.236],[87786.7,0.002],[87786.6,0.01],[87786.3,0.002],[87786.1,0.002]],[[87786.9,3.925],[87787.0,0.004],[87788.0,0.004],[87789.0,0.003],[87789.1,0.006]]]
["binance-futures","BTCUSDT",1741379746939,[[87678.2,3.231],[87678.0,0.002],[87677.2,0.04],[87677.1,0.002],[87675.8,0.002]],[[87678.3,4.137],[87679.2,0.002],[87679.8,0.002],[87680.0,0.126],[87681.0,0.002]]]
["binance-futures","BTCUSDT",1741379752043,[[87682.0,1.703],[87681.8,0.01],[87681.6,0.046],[87680.1,0.023],[87679.9,0.002]],[[87682.1,1.021],[87683.4,0.002],[87683.6,0.002],[87685.9,0.002],[87690.6,0.01]]]
["binance-futures","BTCUSDT",1741379821590,[[87510.6,3.593],[87510.0,0.005],[87509.2,0.015],[87507.6,0.051],[87507.0,0.064]],[[87510.7,2.942],[87510.9,0.119],[87511.1,0.713],[87511.3,0.067],[87511.6,0.172]]]
["binance-futures","BTCUSDT",1741379846379,[[87501.0,0.595],[87500.5,0.002],[87500.4,0.002],[87500.1,0.181],[87496.6,0.004]],[[87501.1,4.781],[87501.2,0.004],[87501.3,0.002],[87502.1,0.4],[87502.2,0.108]]]
["binance-futures","BTCUSDT",1741379891643,[[87159.6,2.949],[87159.5,0.002],[87157.6,0.046],[87157.0,0.066],[87156.8,0.046]],[[87159.7,0.389],[87160.0,0.006],[87160.1,0.002],[87160.9,0.002],[87163.2,0.006]]]
["binance-futures","BTCUSDT",1741379955420,[[87034.3,5.269],[87032.0,0.002],[87031.9,0.478]],[[87034.4,0.729],[87038.9,0.002],[87039.6,0.046],[87039.8,0.002],[87039.9,0.037]]]
["binance-futures","BTCUSDT",1741379980392,[[86974.0,5.197],[86973.8,2.77],[86973.4,0.002],[86973.1,0.213],[86972.8,0.002]],[[86974.1,1.419],[86975.0,0.002],[86975.1,0.002],[86975.9,0.002],[86977.6,0.002]]]
["binance-futures","BTCUSDT",1741380024547,[[86958.2,1.221],[86956.7,0.002],[86955.8,0.002],[86954.0,0.098],[86952.8,0.046]],[[86958.3,1.784],[86958.4,0.013],[86958.5,0.002],[86959.2,0.002],[86960.0,0.004]]]
["binance-futures","BTCUSDT",1741380048372,[[87033.3,5.848],[87033.1,0.011],[87032.8,0.046],[87032.6,0.002],[87032.5,0.003]],[[87033.4,0.492],[87033.7,0.002],[87033.8,0.01],[87034.2,0.115],[87034.8,0.004]]]
["binance-futures","BTCUSDT",1741380094008,[[87086.4,1.589],[87085.7,0.002],[87085.6,0.002],[87084.7,0.002],[87083.8,0.054]],[[87086.5,2.446],[87087.0,0.002],[87087.2,0.048],[87087.3,0.002],[87088.5,0.002]]]
["binance-futures","BTCUSDT",1741380117881,[[87179.9,6.747],[87179.6,0.002],[87178.8,0.002],[87178.6,0.002],[87178.0,0.098]],[[87180.0,0.929],[87180.4,0.002],[87182.8,0.002],[87183.0,0.002],[87183.7,0.002]]]
["binance-futures","BTCUSDT",1741380163724,[[87299.9,3.78],[87299.7,0.002],[87299.4,0.084],[87298.9,0.304],[87298.7,0.002]],[[87300.0,1.938],[87300.5,0.002],[87300.8,0.002],[87301.0,0.042],[87301.5,0.08]]]
["binance-futures","BTCUSDT",1741380228610,[[87459.9,7.299],[87459.8,0.002],[87459.3,0.002],[87458.1,0.101],[87455.7,0.002]],[[87460.0,0.916],[87460.6,0.002],[87461.4,0.002],[87462.2,0.022],[87462.3,0.002]]]
["binance-futures","BTCUSDT",1741380252765,[[87477.2,1.979],[87477.1,0.096],[87477.0,0.207],[87475.5,0.002],[87474.8,0.046]],[[87477.3,0.784],[87477.4,0.026],[87477.5,0.002],[87477.8,0.008],[87478.8,0.003]]]
["binance-futures","BTCUSDT",1741380299018,[[87626.4,1.002],[87623.2,0.007],[87622.5,0.016],[87621.6,0.002],[87619.5,0.004]],[[87626.5,7.294],[87626.6,0.002],[87626.8,0.002],[87627.2,0.022],[87627.3,0.158]]]
["binance-futures","BTCUSDT",1741380322652,[[87553.5,8.14],[87552.8,0.211],[87552.4,0.311],[87552.0,0.265],[87551.9,0.792]],[[87555.1,0.004],[87555.4,0.002],[87556.2,0.005],[87556.8,0.071],[87557.3,0.07]]]
["binance-futures","BTCUSDT",1741380384064,[[87857.9,5.089],[87857.8,0.004],[87857.4,0.004],[87857.3,0.285],[87857.2,0.038]],[[87858.0,0.241],[87858.8,0.101],[87860.8,0.006],[87861.7,0.002],[87863.5,0.002]]]
["binance-futures","BTCUSDT",1741380433020,[[87605.0,5.882],[87604.9,0.079],[87604.8,0.002],[87604.7,0.002],[87604.6,1.764]],[[87605.1,0.749],[87605.6,0.002],[87605.9,0.002],[87606.4,0.002],[87607.6,0.002]]]
["binance-futures","BTCUSDT",1741380456901,[[87570.5,2.237],[87568.8,0.002],[87567.7,0.018],[87565.5,0.002]],[[87570.6,1.609],[87570.9,0.002],[87571.1,0.002],[87572.8,0.048],[87573.1,0.002]]]
["binance-futures","BTCUSDT",1741380502946,[[87511.2,2.247],[87510.1,0.002]],[[87511.3,3.92],[87511.4,0.054],[87512.6,0.271],[87514.4,0.002],[87516.0,0.048]]]
["binance-futures","BTCUSDT",1741380527866,[[87474.6,1.872],[87473.7,0.002],[87473.2,0.002],[87472.4,0.002],[87471.9,0.145]],[[87474.7,2.174],[87474.9,0.002],[87475.4,0.002],[87475.8,0.002],[87475.9,0.04]]]
["binance-futures","BTCUSDT",1741380570548,[[87540.6,0.581],[87540.0,0.004]],[[87540.7,5.422],[87540.8,0.046],[87541.6,0.046],[87541.9,0.087],[87542.3,0.002]]]
["binance-futures","BTCUSDT",1741380641277,[[87472.5,0.017],[87472.0,0.002],[87471.0,0.003],[87467.7,0.002],[87466.7,0.017]],[[87472.6,5.698],[87472.8,0.087],[87473.1,0.11],[87473.4,0.085],[87474.9,0.002]]]
["binance-futures","BTCUSDT",1741380665316,[[87554.6,1.958],[87554.5,0.795],[87553.2,2.25],[87552.8,0.452],[87552.4,0.02]],[[87555.1,0.004],[87555.6,0.002],[87560.8,0.002],[87561.5,0.002],[87562.9,0.089]]]
["binance-futures","BTCUSDT",1741380711582,[[87767.5,5.513],[87766.9,0.002],[87766.1,0.1],[87766.0,0.294],[87765.9,0.005]],[[87767.6,0.023],[87768.0,0.002],[87768.7,0.002],[87769.6,0.002],[87776.1,0.08]]]
["binance-futures","BTCUSDT",1741380735199,[[88073.1,0.009],[88073.0,0.002],[88072.9,0.638],[88072.6,0.002],[88071.7,0.15]],[[88073.2,4.369],[88073.3,0.215],[88073.4,2.64],[88074.0,0.002],[88076.0,0.046]]]
["binance-futures","BTCUSDT",1741380798670,[[88233.0,0.2],[88231.9,0.115],[88231.4,0.4],[88231.0,0.113],[88230.5,0.4]],[[88233.1,0.002],[88233.9,0.014],[88235.7,0.013],[88236.3,0.403],[88236.4,0.016]]]
["binance-futures","BTCUSDT",1741380835953,[[88121.5,1.476],[88120.0,0.004],[88119.9,0.002],[88117.5,0.002],[88116.8,0.046]],[[88121.6,0.362],[88121.7,0.002],[88125.2,0.002],[88126.1,0.002],[88129.6,0.046]]]
["binance-futures","BTCUSDT",1741380867604,[[87979.9,4.162],[87978.4,0.002],[87978.3,0.431],[87977.5,0.111]],[[87980.0,1.386],[87980.1,0.002],[87980.9,0.002],[87981.8,0.002],[87982.8,0.002]]]
["binance-futures","BTCUSDT",1741380931451,[[88079.3,1.646],[88078.4,0.002],[88077.5,0.002],[88076.6,0.002],[88074.4,0.002]],[[88079.4,5.276],[88079.7,2.034],[88079.8,0.007],[88079.9,0.002],[88080.0,0.154]]]
["binance-futures","BTCUSDT",1741380936732,[[88001.4,1.571],[88000.1,0.006],[87999.2,0.002],[87995.2,0.078],[87989.9,0.012]],[[88001.5,0.062],[88002.0,0.002],[88002.2,0.002],[88002.9,0.002],[88005.9,0.046]]]
["binance-futures","BTCUSDT",1741381000490,[],[[87234.3,0.216],[87234.4,0.653],[87234.5,0.012],[87234.8,0.475],[87235.5,0.02]]]
["binance-futures","BTCUSDT",1741381018152,[[86520.4,0.004],[86517.4,3.004],[86517.0,0.382],[86512.7,0.003],[86512.5,0.381]],[[86532.1,2.211],[86533.2,0.006],[86534.1,0.071],[86534.3,0.088],[86538.9,0.174]]]
["binance-futures","BTCUSDT",1741381069160,[[87178.1,0.507],[87177.5,0.002],[87177.0,0.002],[87176.2,0.002]],[[87178.2,0.659],[87178.7,0.002],[87180.0,0.004],[87180.4,0.002],[87180.5,0.5]]]
["binance-futures","BTCUSDT",1741381132689,[[87159.9,0.95],[87159.6,0.002],[87157.6,0.046],[87156.2,0.002],[87154.5,0.094]],[[87160.0,1.117],[87160.1,0.096],[87160.4,0.002],[87161.3,0.002],[87161.5,0.004]]]
["binance-futures","BTCUSDT",1741381137972,[[87186.0,0.931],[87185.7,0.004],[87184.9,0.002],[87184.8,0.002],[87184.1,0.035]],[[87186.1,0.572],[87186.5,0.002],[87189.7,0.002],[87190.3,0.002],[87190.6,0.002]]]
["binance-futures","BTCUSDT",1741381201498,[[87002.6,1.235],[87002.4,0.18],[87001.2,0.046],[87000.8,0.046],[87000.0,0.009]],[[87002.7,0.324],[87004.7,0.009],[87006.0,0.002],[87006.1,0.002],[87007.5,0.002]]]
["binance-futures","BTCUSDT",1741381234402,[[87138.4,0.208],[87137.9,0.002],[87137.8,0.066],[87137.7,0.66],[87132.7,0.002]],[[87138.5,0.896],[87138.6,0.05],[87138.7,0.002],[87139.5,0.059],[87140.1,0.002]]]
["binance-futures","BTCUSDT",1741381270462,[[87150.0,0.614],[87149.9,0.08],[87148.6,0.002],[87148.4,0.046],[87141.4,0.375]],[[87150.1,0.516],[87150.8,0.002],[87152.0,0.019],[87154.4,0.004],[87155.2,0.002]]]
["binance-futures","BTCUSDT",1741381294098,[[86921.2,0.484],[86920.8,0.014],[86920.6,1.366]],[[86921.3,1.267],[86921.4,0.002],[86921.5,0.74],[86921.6,0.358],[86924.6,0.094]]]
["binance-futures","BTCUSDT",1741381339434,[[86943.1,2.166],[86943.0,0.002],[86942.9,0.01],[86941.7,0.002],[86941.2,0.025]],[[86943.2,1.596],[86943.7,0.002],[86943.9,0.012],[86944.2,0.002],[86944.5,0.002]]]
["binance-futures","BTCUSDT",1741381403616,[[86830.8,1.258],[86830.7,0.002],[86830.4,0.046],[86830.1,0.055],[86830.0,0.063]],[[86830.9,0.319],[86831.1,0.002],[86831.3,0.002],[86833.1,0.002],[86833.4,0.002]]]
["binance-futures","BTCUSDT",1741381416938,[[86794.9,1.895],[86794.1,0.002],[86793.2,0.002],[86792.4,0.004],[86792.0,0.046]],[[86795.0,3.077],[86795.6,0.002],[86795.8,0.002],[86795.9,0.002],[86796.0,0.002]]]
["binance-futures","BTCUSDT",1741381472961,[[86970.0,2.306],[86969.5,0.002],[86969.1,0.002],[86968.6,0.002],[86968.1,0.054]],[[86970.1,1.979],[86970.3,0.002],[86970.7,0.002],[86971.1,0.002],[86971.2,0.046]]]
["binance-futures","BTCUSDT",1741381497008,[[86867.2,1.252],[86866.4,0.002],[86866.2,0.002],[86863.2,0.046],[86862.4,0.046]],[[86867.3,0.013],[86867.5,0.002],[86868.0,0.004],[86868.3,0.259],[86871.3,0.002]]]
["binance-futures","BTCUSDT",1741381542912,[],[[86589.8,0.994],[86593.6,0.048],[86593.8,0.002],[86593.9,1.0],[86594.3,0.002]]]
["binance-futures","BTCUSDT",1741381606284,[[85938.8,0.039],[85934.9,0.413],[85932.9,0.117],[85931.2,0.465],[85927.5,0.004]],[[85949.2,0.1],[85954.3,0.39],[85954.4,3.242],[85954.6,0.003],[85954.7,0.114]]]
["binance-futures","BTCUSDT",1741381629756,[[86181.1,0.567],[86176.6,0.005],[86172.9,0.005],[86172.1,0.002],[86171.3,0.002]],[[86185.3,0.139],[86186.2,0.048],[86186.7,0.158],[86187.1,5.137],[86187.3,2.367]]]
["binance-futures","BTCUSDT",1741381679412,[[86201.9,0.313],[86201.8,0.145],[86201.5,0.002],[86201.2,0.002],[86200.7,0.002]],[[86203.1,0.347],[86203.5,0.044],[86204.3,0.009],[86204.5,0.073],[86205.5,0.186]]]
["binance-futures","BTCUSDT",1741381698459,[[86363.5,0.028],[86359.6,0.002],[86359.4,0.011],[86356.3,0.005],[86355.0,0.005]],[[86365.9,0.21],[86367.0,2.745],[86367.1,0.1],[86367.3,0.04],[86369.8,0.11]]]
["binance-futures","BTCUSDT",1741381761923,[[86239.9,0.927],[86239.5,0.002],[86238.2,0.015],[86238.1,0.1],[86236.3,0.002]],[[86240.0,1.217],[86240.6,0.002],[86241.1,0.002],[86241.9,0.002],[86242.2,0.002]]]
["binance-futures","BTCUSDT",1741381807218,[[86150.3,0.278],[86150.0,0.149],[86149.1,0.06],[86148.9,0.2],[86146.5,0.04]],[[86150.4,0.002],[86151.2,0.058],[86151.4,0.351],[86151.9,0.82],[86152.0,0.29]]]
["binance-futures","BTCUSDT",1741381830701,[[85948.0,0.994],[85946.7,0.004],[85944.4,0.002],[85943.6,0.007],[85939.3,0.008]],[[85953.2,0.527],[85954.2,0.223],[85957.2,0.897],[85958.0,0.687],[85958.2,0.009]]]
["binance-futures","BTCUSDT",1741381860859,[[86114.7,0.686],[86114.0,0.002],[86112.1,0.128],[86111.9,0.01]],[[86114.8,1.874],[86115.6,0.004],[86116.4,0.002],[86117.3,0.002],[86118.2,0.002]]]
["binance-futures","BTCUSDT",1741381899624,[[86025.5,0.81],[86025.4,0.002],[86025.3,0.002],[86023.7,0.002],[86022.0,0.002]],[[86025.6,1.347],[86026.0,0.002],[86026.5,0.115],[86026.9,0.002],[86027.0,0.002]]]
["binance-futures","BTCUSDT",1741381963254,[[86512.4,0.906],[86512.0,0.002],[86511.2,0.046],[86511.1,0.002],[86510.6,0.002]],[[86512.5,1.482],[86514.4,0.002],[86515.0,0.002],[86517.1,0.031],[86518.0,0.1]]]
["binance-futures","BTCUSDT",1741382008615,[[86234.3,0.925],[86234.0,0.002],[86233.7,0.354],[86233.5,0.002],[86233.2,0.046]],[[86234.4,0.05],[86234.5,0.002],[86237.8,0.002],[86238.0,0.058],[86238.7,0.002]]]
["binance-futures","BTCUSDT",1741382032408,[[86317.2,3.189],[86314.0,0.098]],[[86317.3,1.128],[86321.5,0.016],[86322.4,0.002],[86322.5,0.002],[86322.8,0.046]]]
["binance-futures","BTCUSDT",1741382078286,[[86296.9,3.985],[86296.1,0.74],[86295.1,0.165]],[[86297.0,1.687],[86300.0,0.034],[86300.1,0.002],[86301.0,0.002],[86301.8,0.017]]]
["binance-futures","BTCUSDT",1741382102036,[[86315.5,0.809],[86315.4,0.956],[86315.3,6.108],[86315.0,0.002],[86314.6,0.002]],[[86315.6,0.057],[86316.4,0.002],[86318.3,0.117],[86318.4,0.002],[86319.2,0.027]]]
["binance-futures","BTCUSDT",1741382165714,[[86724.8,0.002],[86724.0,0.002],[86723.1,0.002],[86722.3,0.002],[86721.4,0.002]],[[86725.5,0.996],[86726.4,0.309],[86732.1,0.009],[86732.4,0.009],[86734.0,0.115]]]
["binance-futures","BTCUSDT",1741382211412,[[86355.5,1.434],[86355.2,0.002],[86354.9,0.002],[86354.8,0.046],[86354.7,0.002]],[[86355.6,1.043],[86356.0,0.002],[86356.3,0.002],[86357.1,0.002],[86359.9,0.173]]]
["binance-futures","BTCUSDT",1741382235067,[[86289.0,3.682],[86288.0,0.098],[86287.3,0.2],[86287.2,0.046],[86286.4,0.046]],[[86289.1,1.188],[86289.2,0.002],[86290.0,0.115],[86290.1,0.002],[86290.5,0.002]]]
["binance-futures","BTCUSDT",1741382260927,[[86342.3,0.33],[86341.5,0.004],[86340.9,0.002],[86340.0,0.006]],[[86342.4,1.805],[86342.5,0.061],[86342.6,0.341],[86343.1,0.002],[86343.4,0.002]]]
["binance-futures","BTCUSDT",1741382305310,[[86297.7,0.051],[86297.5,0.004],[86294.5,0.002],[86293.6,0.002],[86293.0,0.002]],[[86297.8,1.34],[86298.7,0.002],[86299.1,0.015],[86299.2,0.046],[86299.5,0.002]]]
["binance-futures","BTCUSDT",1741382370521,[[86422.1,2.462],[86421.6,0.002],[86420.0,0.006],[86419.1,0.002],[86418.9,0.034]],[[86422.2,2.255],[86422.3,0.002],[86422.5,0.002],[86423.3,0.002],[86427.6,0.048]]]
["binance-futures","BTCUSDT",1741382416730,[[86488.8,1.905],[86485.7,0.059],[86485.6,0.046],[86485.5,0.002],[86485.1,0.002]],[[86488.9,1.044],[86489.4,0.052],[86489.5,0.002],[86490.0,0.098],[86490.4,0.002]]]
["binance-futures","BTCUSDT",1741382440665,[[86447.2,1.273],[86445.9,0.11]],[[86447.3,0.528],[86447.4,0.07],[86447.6,0.049],[86448.2,0.002],[86448.3,0.002]]]
["binance-futures","BTCUSDT",1741382487744,[[86627.5,1.167],[86626.6,0.002],[86625.0,0.002],[86624.9,0.002],[86624.7,0.002]],[[86627.6,2.801],[86628.3,0.087],[86628.8,0.002],[86629.3,0.114],[86629.4,0.005]]]
["binance-futures","BTCUSDT",1741382510623,[[86680.9,0.047],[86680.4,0.002],[86680.0,0.008],[86677.5,0.009],[86677.4,0.056]],[[86681.0,0.592],[86681.3,1.682],[86681.4,4.117],[86682.2,0.617],[86682.3,0.055]]]
["binance-futures","BTCUSDT",1741382575741,[[86675.6,1.458],[86675.4,0.01],[86675.3,0.004],[86674.9,0.002],[86671.2,0.048]],[[86675.7,3.051],[86675.9,0.092],[86676.0,0.098],[86676.5,0.002],[86676.9,0.002]]]
["binance-futures","BTCUSDT",1741382599721,[[86836.2,0.514],[86836.0,0.002],[86835.9,0.002],[86835.1,0.002],[86834.6,0.002]],[[86836.3,3.722],[86836.7,0.002],[86836.8,0.046],[86837.6,0.048],[86838.2,0.006]]]
["binance-futures","BTCUSDT",1741382645949,[],[[86809.2,4.907],[86809.5,0.205],[86809.6,1.881],[86809.9,0.254],[86810.0,1.843]]]
["binance-futures","BTCUSDT",1741382669692,[[86896.5,3.287],[86896.3,0.004],[86896.2,0.339],[86895.5,0.002],[86893.7,0.005]],[[86896.6,1.224],[86897.1,0.002],[86897.5,0.002],[86898.4,0.002],[86899.2,0.002]]]
["binance-futures","BTCUSDT",1741382712602,[[87004.6,1.154],[87004.2,0.012],[87003.0,0.362],[87000.9,0.365],[86996.8,0.5]],[[87004.7,0.923],[87005.1,0.002],[87005.2,0.004],[87005.5,0.002],[87006.4,0.002]]]
["binance-futures","BTCUSDT",1741382780190,[[87077.6,2.77],[87074.6,0.002],[87073.7,0.031],[87071.4,0.002],[87070.5,0.002]],[[87077.7,1.16],[87077.9,0.002],[87079.0,0.002],[87079.5,0.057],[87080.7,0.002]]]
["binance-futures","BTCUSDT",1741382804580,[[87119.9,0.733],[87119.6,0.002],[87119.4,0.002],[87119.3,0.06],[87118.5,0.002]],[[87120.0,2.641],[87121.9,0.015],[87122.3,0.055],[87122.4,0.002],[87123.0,0.002]]]
["binance-futures","BTCUSDT",1741382851041,[[87051.3,2.102],[87051.1,0.002],[87050.6,0.002],[87048.5,0.046],[87048.1,0.069]],[[87051.4,1.173],[87051.7,0.002],[87054.3,0.002],[87054.4,0.385],[87062.4,0.095]]]
["binance-futures","BTCUSDT",1741382875518,[[87068.4,0.227],[87066.3,0.002],[87065.4,0.002],[87064.9,0.004],[87063.1,0.037]],[[87068.5,1.306],[87069.1,1.444],[87069.8,0.002],[87072.0,0.098],[87072.2,0.004]]]
["binance-futures","BTCUSDT",1741382941161,[[87104.4,0.646],[87104.3,0.002],[87104.2,0.002],[87104.1,0.002],[87104.0,0.002]],[[87104.5,6.836],[87104.9,0.004],[87105.6,0.046],[87108.0,0.144],[87109.2,0.177]]]
["binance-futures","BTCUSDT",1741382990001,[[87160.9,1.157],[87157.8,0.005],[87157.5,0.002],[87157.1,0.002],[87157.0,0.086]],[[87161.0,6.889],[87161.1,0.002],[87162.6,0.002],[87164.9,0.12],[87165.0,0.265]]]
["binance-futures","BTCUSDT",1741383015234,[[87113.6,0.27],[87113.0,0.238],[87112.8,0.002],[87110.0,0.063],[87107.6,0.01]],[[87113.7,1.117],[87114.3,0.002],[87114.4,0.002],[87117.9,0.025],[87119.2,0.046]]]
["binance-futures","BTCUSDT",1741383062302,[[86775.0,2.899],[86773.5,1.15],[86772.7,0.253],[86772.6,0.36],[86771.4,0.002]],[[86775.1,0.058],[86777.9,0.127],[86778.2,0.035],[86780.5,0.002],[86781.2,0.004]]]
["binance-futures","BTCUSDT",1741383086036,[[86840.9,3.632],[86840.4,0.002],[86840.3,0.124],[86840.2,0.092],[86840.1,0.002]],[[86841.0,0.131],[86841.9,0.009],[86842.5,0.004],[86843.4,0.002],[86844.1,0.266]]]
["binance-futures","BTCUSDT",1741383125055,[[86895.0,2.227],[86894.3,0.002],[86892.2,0.065],[86892.1,0.402],[86891.0,0.086]],[[86895.1,0.694],[86895.9,0.005],[86900.0,0.004],[86900.6,0.025],[86901.5,0.051]]]
["binance-futures","BTCUSDT",1741383201209,[[86900.0,1.437],[86899.9,0.002],[86899.5,0.002],[86897.5,0.002],[86895.7,0.01]],[[86900.1,1.2],[86900.3,0.002],[86903.7,0.002],[86904.5,0.129],[86904.7,0.002]]]
["binance-futures","BTCUSDT",1741383226126,[[86973.2,2.218],[86972.7,0.002],[86971.4,0.05],[86970.9,0.002],[86970.3,0.096]],[[86973.3,0.89],[86973.4,0.002],[86974.2,0.181],[86974.3,0.056],[86975.0,0.061]]]
["binance-futures","BTCUSDT",1741383275415,[[86888.2,1.487],[86882.4,0.032],[86882.2,0.002],[86882.1,0.002],[86880.5,0.046]],[[86888.3,5.928],[86888.7,0.101],[86888.8,1.094],[86889.0,0.003],[86889.2,0.1]]]
["binance-futures","BTCUSDT",1741383301126,[[86958.6,3.52],[86958.5,0.006],[86958.4,0.048],[86958.3,0.002],[86958.1,0.05]],[[86958.7,0.063],[86959.5,0.002],[86960.4,0.004],[86961.2,0.002],[86961.9,0.071]]]
["binance-futures","BTCUSDT",1741383365074,[[86837.7,0.236],[86837.6,0.563],[86837.4,0.814],[86836.9,0.002],[86835.3,0.004]],[[86837.8,2.446],[86838.5,0.673],[86838.6,2.34],[86839.0,0.199],[86840.0,3.461]]]
["binance-futures","BTCUSDT",1741383418665,[[86703.4,2.323],[86703.2,0.002],[86703.1,0.556],[86703.0,0.031],[86702.9,0.002]],[[86703.5,0.296],[86705.4,0.002],[86706.0,0.002],[86706.6,0.002],[86706.7,0.005]]]
["binance-futures","BTCUSDT",1741383442237,[[86534.9,3.871],[86534.1,0.002],[86533.7,0.002],[86533.6,0.333],[86531.4,0.013]],[[86535.0,1.011],[86538.2,0.033],[86538.3,0.079],[86538.4,0.056],[86539.9,0.066]]]
["binance-futures","BTCUSDT",1741383466031,[[86597.5,1.036],[86596.7,0.002],[86595.2,0.002],[86594.9,0.002],[86593.9,0.002]],[[86597.6,2.843],[86598.0,0.048],[86598.1,0.002],[86598.2,1.308],[86598.4,0.011]]]
["binance-futures","BTCUSDT",1741383513753,[[86482.7,0.857],[86481.9,0.013],[86481.8,0.002],[86480.0,0.004],[86478.0,0.002]],[[86482.8,1.135],[86483.5,0.002],[86483.7,0.078],[86483.8,0.378],[86484.4,0.002]]]
["binance-futures","BTCUSDT",1741383579873,[[86511.9,1.65],[86511.5,1.39],[86511.0,0.49],[86509.9,0.002],[86508.4,0.046]],[[86512.0,0.67],[86512.3,0.002],[86512.5,0.002],[86512.9,0.002],[86513.3,0.016]]]
["binance-futures","BTCUSDT",1741383596501,[[86492.1,4.588],[86492.0,0.01],[86491.4,0.002],[86487.4,0.056],[86487.3,0.361]],[[86492.2,0.583],[86493.1,0.002],[86493.6,0.002],[86493.7,0.578],[86493.9,0.002]]]
["binance-futures","BTCUSDT",1741383655053,[[86520.0,1.794],[86519.8,0.182],[86512.8,0.004],[86512.6,0.002],[86512.5,0.697]],[[86520.1,1.868],[86520.8,0.045],[86522.8,0.174],[86523.2,0.046],[86523.5,0.051]]]
["binance-futures","BTCUSDT",1741383680274,[[86577.8,0.758],[86577.6,0.014],[86573.1,0.002],[86572.5,0.002],[86567.7,0.002]],[[86577.9,3.299],[86578.0,0.336],[86578.3,0.098],[86579.3,0.174],[86581.3,0.002]]]
["binance-futures","BTCUSDT",1741383729870,[[86516.0,2.138],[86515.8,0.012],[86515.3,0.187],[86515.1,0.032],[86514.0,0.002]],[[86516.1,4.331],[86516.6,0.002],[86517.5,0.083],[86517.6,0.12],[86520.0,0.052]]]
["binance-futures","BTCUSDT",1741383800301,[[86422.4,1.522],[86420.8,0.023],[86419.9,0.002],[86416.9,0.002],[86416.8,0.694]],[[86422.5,5.927],[86422.6,0.004],[86424.0,0.007],[86424.6,0.002],[86424.7,0.694]]]
["binance-futures","BTCUSDT",1741383839179,[[86389.3,1.923],[86387.0,0.046],[86386.8,0.046],[86386.1,0.002],[86385.0,0.117]],[[86389.4,4.483],[86389.5,0.002],[86390.0,0.142],[86390.6,0.002],[86394.9,0.005]]]
["binance-futures","BTCUSDT",1741383873326,[[86228.3,0.02],[86226.5,0.086],[86223.9,0.002],[86223.6,0.003],[86222.7,0.028]],[[86228.8,0.192],[86228.9,0.029],[86229.0,0.029],[86229.4,0.029],[86229.5,0.079]]]
["binance-futures","BTCUSDT",1741383897646,[[86274.9,2.067],[86274.8,1.883],[86269.1,0.012],[86268.1,0.087],[86268.0,0.148]],[[86275.0,1.33],[86275.1,0.015],[86275.2,0.171],[86277.1,0.002],[86277.2,0.695]]]
["binance-futures","BTCUSDT",1741383944418,[[86410.4,1.195],[86409.6,0.002]],[[86410.5,2.181],[86411.2,0.02],[86411.3,0.117],[86411.5,0.046],[86412.0,0.046]]]
["binance-futures","BTCUSDT",1741384010649,[[86523.0,1.457],[86522.5,0.002],[86521.3,0.014],[86521.2,0.046],[86520.8,0.046]],[[86523.1,2.156],[86523.2,0.003],[86524.2,0.112],[86526.1,0.655],[86526.3,0.002]]]
["binance-futures","BTCUSDT",1741384021324,[[86458.5,1.619],[86457.0,0.046],[86454.5,0.13],[86452.4,0.004],[86451.9,0.002]],[[86458.6,3.443],[86459.2,0.024],[86459.5,0.002],[86462.3,0.005],[86463.6,0.046]]]
["binance-futures","BTCUSDT",1741384082686,[[86520.7,7.379],[86520.6,0.38],[86520.0,0.004],[86519.9,0.002],[86519.3,0.002]],[[86520.8,0.017],[86520.9,0.075],[86521.5,0.004],[86523.6,0.002],[86524.9,0.164]]]
["binance-futures","BTCUSDT",1741384107398,[[86524.0,3.926],[86523.2,0.046],[86522.5,0.002],[86522.2,0.002],[86522.1,0.002]],[[86524.1,0.052],[86525.1,0.002],[86525.5,0.002],[86526.0,0.002],[86528.8,0.002]]]
["binance-futures","BTCUSDT",1741384157007,[[86400.2,1.367],[86400.1,0.002],[86400.0,0.138],[86399.6,0.012],[86399.2,0.002]],[[86400.3,2.229],[86400.9,0.002],[86402.3,0.05],[86404.5,0.252],[86408.2,0.694]]]
["binance-futures","BTCUSDT",1741384227393,[[86416.9,2.525],[86416.8,1.123],[86416.5,0.002],[86415.1,0.012],[86414.4,0.046]],[[86417.0,0.239],[86417.2,0.002],[86417.8,0.008],[86419.4,0.002],[86419.9,0.002]]]
["binance-futures","BTCUSDT",1741384261401,[[86375.2,4.852],[86375.1,0.004],[86375.0,0.034],[86374.9,0.163],[86374.8,0.388]],[[86375.3,0.073],[86375.9,0.002],[86377.5,0.004],[86377.8,0.005],[86380.0,0.055]]]
["binance-futures","BTCUSDT",1741384302624,[[86504.5,0.228],[86504.2,0.585],[86503.9,0.002],[86503.8,0.05],[86503.7,0.07]],[[86504.8,0.336],[86505.3,0.011],[86505.6,0.002],[86505.9,0.009],[86506.2,0.004]]]
["binance-futures","BTCUSDT",1741384328779,[[86523.3,2.414],[86523.2,0.046],[86523.1,0.083],[86523.0,0.078],[86522.0,0.166]],[[86523.4,0.117],[86524.1,0.002],[86526.1,0.005],[86527.0,0.002],[86527.9,0.002]]]
["binance-futures","BTCUSDT",1741384401503,[[86335.5,1.022],[86334.0,0.113],[86333.0,0.524],[86331.0,0.068],[86330.1,0.072]],[[86335.6,1.367],[86335.9,0.002],[86336.2,0.002],[86336.3,0.032],[86337.1,0.002]]]
["binance-futures","BTCUSDT",1741384448775,[[86119.3,0.153],[86116.5,0.06],[86116.4,0.04],[86113.3,1.499],[86112.5,0.454]],[[86120.0,0.006],[86120.4,0.002],[86121.3,0.002],[86123.6,0.002],[86130.0,0.05]]]
["binance-futures","BTCUSDT",1741384460510,[[86161.4,0.012],[86160.6,0.002],[86160.0,0.004],[86159.6,0.023],[86158.9,0.002]],[[86161.5,4.524],[86161.6,0.002],[86162.0,0.098],[86162.2,0.002],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1741384521082,[[85959.5,0.04],[85958.2,0.002],[85958.0,0.012]],[[85960.5,0.063],[85961.6,8.395],[85961.9,0.107],[85962.1,0.06],[85962.2,0.2]]]
["binance-futures","BTCUSDT",1741384544694,[[85878.0,0.722],[85877.8,0.005],[85877.6,0.002],[85877.5,0.318],[85876.8,0.046]],[[85878.1,1.277],[85879.9,0.032],[85880.0,0.008],[85880.4,0.002],[85881.7,0.004]]]
["binance-futures","BTCUSDT",1741384609581,[[85920.3,1.428],[85920.2,0.002],[85920.0,0.004],[85919.9,0.006],[85914.3,0.079]],[[85920.4,2.314],[85920.5,0.002],[85920.6,0.002],[85920.9,0.002],[85921.5,0.046]]]
["binance-futures","BTCUSDT",1741384655498,[[86181.5,1.232],[86180.6,0.004],[86180.0,0.006],[86179.7,0.021],[86176.4,0.002]],[[86181.6,0.963],[86181.7,1.464],[86182.0,0.002],[86182.7,0.002],[86183.9,0.021]]]
["binance-futures","BTCUSDT",1741384680211,[[86195.1,1.702],[86193.1,0.002],[86191.6,0.002],[86191.4,0.002],[86191.2,0.046]],[[86195.2,0.774],[86195.8,0.015],[86197.5,0.002],[86198.0,0.179],[86202.0,0.132]]]
["binance-futures","BTCUSDT",1741384729918,[[86389.9,0.905],[86389.8,0.002],[86389.6,0.046],[86388.9,0.002],[86388.8,0.046]],[[86390.0,0.587],[86390.5,0.002],[86390.8,0.102],[86391.0,0.002],[86391.5,0.074]]]
["binance-futures","BTCUSDT",1741384751611,[[86251.6,1.325],[86250.0,0.003],[86248.8,0.046],[86248.5,0.003],[86248.0,0.046]],[[86251.7,1.78],[86251.8,0.002],[86252.5,0.041],[86260.2,0.05],[86264.8,0.046]]]
["binance-futures","BTCUSDT",1741384820553,[[86250.0,2.187],[86249.1,0.002],[86248.8,0.046]],[[86250.1,0.756],[86250.2,0.078],[86250.9,0.002],[86251.6,0.012],[86251.8,0.012]]]
["binance-futures","BTCUSDT",1741384868133,[[86422.6,5.578],[86422.5,0.002],[86422.0,0.098],[86421.6,0.002],[86419.0,0.002]],[[86422.7,1.383],[86423.7,0.011],[86424.1,0.002],[86424.2,0.002],[86424.4,0.056]]]
["binance-futures","BTCUSDT",1741384892624,[[86277.4,3.754],[86277.1,0.002],[86276.0,0.211],[86275.9,0.002],[86275.7,0.211]],[[86277.5,0.422],[86278.5,0.002],[86279.7,0.002],[86279.8,0.002],[86280.0,0.049]]]
["binance-futures","BTCUSDT",1741384917539,[[86388.7,1.262],[86388.0,0.002],[86387.0,0.046],[86386.8,0.046],[86386.4,0.046]],[[86388.8,0.993],[86388.9,2.593],[86390.4,0.065],[86392.2,0.029],[86392.3,0.002]]]
["binance-futures","BTCUSDT",1741384965385,[[86264.7,0.099],[86264.0,0.002],[86260.8,0.002],[86260.5,0.002],[86260.3,0.004]],[[86264.8,1.103],[86265.2,0.046],[86265.6,0.002],[86266.0,0.098],[86267.1,0.054]]]
["binance-futures","BTCUSDT",1741385031552,[[85903.3,2.757],[85903.2,0.046],[85903.0,0.002],[85899.9,0.235],[85897.6,0.389]],[[85903.4,0.11],[85903.7,0.002],[85907.4,0.016],[85909.5,0.006],[85910.1,0.007]]]
["binance-futures","BTCUSDT",1741385077761,[[85960.0,1.649],[85956.5,0.046],[85956.4,0.002],[85956.0,0.098],[85955.5,0.002]],[[85960.1,1.183],[85960.6,0.002],[85963.5,0.017],[85966.0,0.019],[85966.6,0.002]]]
["binance-futures","BTCUSDT",1741385102516,[[85958.3,0.541],[85954.9,0.908],[85954.3,1.509],[85954.0,0.098],[85953.0,0.068]],[[85967.6,0.178],[85969.9,0.005],[85970.0,0.002],[85970.8,0.002],[85971.3,0.004]]]
["binance-futures","BTCUSDT",1741385148297,[[86047.4,0.142],[86046.8,0.002],[86043.8,0.002],[86042.7,0.002],[86042.2,0.002]],[[86047.5,2.961],[86047.6,0.002],[86049.2,0.031],[86049.3,0.155],[86050.1,0.004]]]
["binance-futures","BTCUSDT",1741385175390,[[86023.9,0.307],[86021.0,0.002],[86020.4,0.003]],[[86024.0,2.442],[86024.2,0.12],[86024.3,0.002],[86024.8,0.046],[86025.1,0.002]]]
["binance-futures","BTCUSDT",1741385242551,[[85902.6,1.487],[85900.0,0.216],[85899.6,0.003],[85899.5,0.004],[85897.0,0.002]],[[85902.7,1.91],[85902.9,0.002],[85903.6,0.002],[85904.0,0.046],[85904.6,0.002]]]
["binance-futures","BTCUSDT",1741385291064,[[86012.5,0.187],[86012.4,0.002],[86009.2,0.004],[86008.3,0.004],[86007.8,0.002]],[[86012.6,3.654],[86013.1,0.002],[86013.2,0.04],[86013.3,0.116],[86014.0,0.002]]]
["binance-futures","BTCUSDT",1741385316526,[[85909.5,1.206],[85905.9,0.002],[85905.0,0.002],[85903.5,0.002],[85901.0,0.084]],[[85909.6,1.753],[85909.7,0.002],[85909.8,0.095],[85910.1,0.002],[85911.0,0.068]]]
["binance-futures","BTCUSDT",1741385342080,[],[[85927.1,0.963],[85927.2,0.01],[85927.3,1.549],[85927.6,0.075],[85928.0,0.046]]]
["binance-futures","BTCUSDT",1741385389889,[[85933.3,1.62],[85933.1,0.002],[85930.0,0.002],[85928.6,0.004],[85926.0,0.047]],[[85933.4,4.549],[85933.9,0.013],[85934.3,0.126],[85936.1,0.01],[85937.7,0.003]]]
["binance-futures","BTCUSDT",1741385457187,[[85654.9,0.009],[85653.3,0.002],[85652.1,0.002],[85651.2,0.002],[85647.9,0.004]],[[85655.0,4.367],[85655.6,0.063],[85655.8,0.042],[85655.9,0.208],[85656.8,0.047]]]
["binance-futures","BTCUSDT",1741385480745,[[85775.3,0.217],[85774.4,0.803],[85774.3,0.61],[85773.9,0.826],[85773.6,0.297]],[[85775.4,0.05],[85776.5,0.002],[85776.9,0.002],[85777.1,0.004],[85777.5,0.004]]]
["binance-futures","BTCUSDT",1741385527084,[[85818.2,1.417],[85817.8,0.002],[85817.7,0.002],[85817.5,0.058],[85817.2,0.047]],[[85818.3,1.005],[85818.6,0.002],[85820.0,0.004],[85821.0,0.003],[85824.6,0.027]]]
["binance-futures","BTCUSDT",1741385551489,[[85787.8,0.707],[85785.5,0.05],[85785.1,0.002],[85785.0,0.373],[85784.9,0.002]],[[85787.9,1.507],[85788.0,1.076],[85788.7,0.053],[85788.8,1.97],[85789.1,1.269]]]
["binance-futures","BTCUSDT",1741385615232,[[85864.4,0.025],[85862.5,0.002],[85861.5,0.005],[85858.3,0.004],[85855.1,0.002]],[[85864.5,2.748],[85864.6,0.003],[85864.9,0.002],[85865.0,0.13],[85865.5,0.047]]]
["binance-futures","BTCUSDT",1741385667512,[[85865.4,4.945],[85865.0,0.002],[85864.9,0.102],[85864.2,0.002],[85858.1,0.002]],[[85865.5,1.418],[85866.5,0.014],[85868.7,0.055],[85869.0,0.049],[85870.4,0.047]]]
["binance-futures","BTCUSDT",1741385694710,[[85831.8,5.646],[85831.4,0.002],[85831.0,0.002],[85830.9,1.913],[85830.8,0.007]],[[85831.9,1.171],[85832.0,0.012],[85832.2,0.269],[85835.1,0.007],[85837.5,0.187]]]
["binance-futures","BTCUSDT",1741385742878,[[85789.9,2.577],[85789.2,0.002],[85788.1,0.035],[85788.0,0.047],[85787.5,0.021]],[[85790.0,0.042],[85790.1,0.002],[85790.8,0.002],[85791.9,0.002],[85792.5,0.002]]]
["binance-futures","BTCUSDT",1741385768318,[[85797.8,0.13],[85797.5,0.002],[85797.0,0.002],[85792.0,0.002],[85791.7,0.004]],[[85797.9,4.626],[85798.0,0.047],[85799.0,0.047],[85799.7,0.002],[85800.0,0.135]]]
["binance-futures","BTCUSDT",1741385805089,[[85860.0,4.897],[85859.9,0.07]],[[85860.1,1.265],[85861.6,0.183],[85862.4,0.004],[85865.5,0.049],[85867.2,0.108]]]
["binance-futures","BTCUSDT",1741385884552,[[85797.4,3.577],[85797.0,0.002],[85796.0,0.084],[85794.7,0.021]],[[85797.5,0.969],[85800.0,0.004],[85802.4,0.002],[85802.5,0.051],[85806.0,0.133]]]
["binance-futures","BTCUSDT",1741385908590,[[85952.6,2.872],[85952.1,0.002],[85949.1,0.107],[85949.0,0.698],[85948.6,0.002]],[[85952.7,1.289],[85953.7,0.002],[85954.3,0.002],[85955.1,0.002],[85955.3,0.011]]]
["binance-futures","BTCUSDT",1741385958403,[[86034.3,0.592],[86033.9,0.002],[86031.4,0.005],[86031.1,0.002],[86029.6,0.002]],[[86034.4,2.89],[86034.8,0.047],[86035.1,0.002],[86035.7,0.041],[86036.0,0.085]]]
["binance-futures","BTCUSDT",1741385983663,[[86015.6,0.618],[86012.9,0.024],[86012.5,0.049],[86012.4,0.002]],[[86015.7,6.311],[86015.8,0.002],[86016.5,0.048],[86016.6,0.048],[86020.0,0.105]]]
["binance-futures","BTCUSDT",1741386044166,[[86048.0,12.237],[86047.9,0.181],[86047.7,0.002],[86047.1,0.175],[86046.5,0.128]],[[86048.1,4.123],[86048.5,0.002],[86050.1,0.008],[86050.7,0.124],[86051.6,0.002]]]
["binance-futures","BTCUSDT",1741386105884,[[86024.7,0.369],[86019.4,0.069],[86019.3,0.069],[86018.7,0.082],[86017.6,0.002]],[[86024.8,1.915],[86027.1,0.005],[86028.1,0.004],[86028.2,0.003],[86029.0,0.059]]]
["binance-futures","BTCUSDT",1741386133381,[[86011.8,2.603],[86011.5,0.002],[86010.4,0.056],[86010.0,0.003],[86008.0,0.113]],[[86011.9,4.819],[86012.0,0.002],[86012.3,0.002],[86012.5,0.15],[86013.5,0.004]]]
["binance-futures","BTCUSDT",1741386189145,[[85977.4,1.642],[85977.3,0.004],[85977.2,0.01],[85976.9,0.002],[85970.1,0.002]],[[85977.5,3.302],[85977.6,0.273],[85977.7,0.273],[85977.8,0.213],[85979.5,0.212]]]
["binance-futures","BTCUSDT",1741386215547,[[85972.2,0.031],[85971.4,0.005],[85969.1,0.056],[85968.2,0.002],[85967.5,0.004]],[[85972.3,4.257],[85972.6,0.002],[85973.9,0.274],[85974.0,0.291],[85974.4,0.002]]]
["binance-futures","BTCUSDT",1741386256889,[[85806.0,0.023],[85804.3,0.002],[85804.2,0.103],[85800.1,0.411]],[[85808.2,0.391],[85809.5,0.272],[85810.1,0.514],[85810.3,0.264],[85810.4,2.528]]]
["binance-futures","BTCUSDT",1741386333099,[[85799.9,0.725],[85799.6,0.002],[85799.4,0.002],[85798.2,0.002],[85797.8,0.002]],[[85800.0,1.716],[85800.3,0.002],[85806.1,0.002],[85809.5,0.096],[85809.6,0.157]]]
["binance-futures","BTCUSDT",1741386358782,[[85830.0,2.063],[85829.9,0.012],[85829.7,0.002],[85826.7,0.002],[85826.1,0.062]],[[85830.1,0.965],[85830.5,0.002],[85832.5,0.002],[85834.3,0.012],[85834.4,0.002]]]
["binance-futures","BTCUSDT",1741386384272,[[85825.8,2.751],[85825.6,0.01],[85825.4,0.002],[85825.3,0.002],[85823.2,0.056]],[[85825.9,2.041],[85826.1,0.077],[85826.2,0.002],[85830.0,0.084],[85831.4,0.175]]]
["binance-futures","BTCUSDT",1741386434662,[[85886.9,2.906],[85886.6,0.002],[85886.1,0.02],[85885.9,0.012],[85885.7,0.002]],[[85887.0,1.138],[85888.8,0.093],[85889.6,0.002],[85890.3,0.04],[85890.6,0.003]]]
["binance-futures","BTCUSDT",1741386497051,[[85985.3,1.424],[85985.2,0.058],[85985.1,0.01],[85984.8,0.002]],[[85985.4,0.999],[85985.6,0.002],[85986.0,0.205],[85987.0,0.096],[85987.1,0.13]]]
["binance-futures","BTCUSDT",1741386561627,[[86049.9,1.832],[86049.7,0.01],[86049.4,0.002],[86047.7,0.005],[86047.5,0.076]],[[86050.0,1.01],[86050.1,0.002],[86050.2,0.002],[86050.6,0.002],[86051.6,0.002]]]
["binance-futures","BTCUSDT",1741386589559,[[85956.8,1.906],[85956.6,0.01],[85954.5,0.002],[85954.1,0.013],[85952.2,0.043]],[[85956.9,0.26],[85957.1,0.002],[85959.9,0.002],[85960.0,2.004],[85962.4,0.043]]]
["binance-futures","BTCUSDT",1741386616621,[[86028.6,5.237],[86028.5,1.833],[86028.4,0.012],[86027.9,0.002],[86026.2,0.028]],[[86028.7,1.378],[86030.1,0.002],[86032.5,0.002],[86034.4,0.003],[86038.2,0.196]]]
["binance-futures","BTCUSDT",1741386669783,[[86025.4,2.17],[86025.3,0.002],[86025.2,0.068],[86024.4,0.002],[86020.7,0.002]],[[86025.5,1.261],[86025.8,0.057],[86026.0,0.151],[86026.1,0.002],[86030.1,0.088]]]
["binance-futures","BTCUSDT",1741386739061,[[86113.1,0.36],[86112.9,0.01],[86112.3,0.002],[86112.0,0.002],[86110.1,0.003]],[[86113.2,4.116],[86113.9,0.047],[86114.0,0.289],[86114.4,0.002],[86114.8,0.002]]]
["binance-futures","BTCUSDT",1741386753844,[[86157.0,1.712],[86156.7,0.003],[86156.3,0.002],[86154.0,0.022],[86153.9,0.056]],[[86157.1,2.15],[86157.5,0.076],[86157.6,0.002],[86157.9,0.002],[86163.2,0.002]]]
["binance-futures","BTCUSDT",1741386815997,[[86064.6,0.56],[86062.3,0.002]],[[86064.7,2.963],[86064.8,0.002],[86065.9,0.038],[86066.6,0.002],[86067.1,0.002]]]
["binance-futures","BTCUSDT",1741386841099,[[86017.0,0.652],[86016.8,0.073],[86014.9,0.021],[86012.6,0.346],[86011.0,0.004]],[[86017.1,0.657],[86017.4,0.002],[86018.7,0.025],[86018.8,0.068],[86019.2,0.002]]]
["binance-futures","BTCUSDT",1741386890436,[[86010.0,0.916],[86009.9,0.002],[86009.8,0.012],[86008.1,0.03],[86008.0,0.084]],[[86010.1,0.776],[86011.7,0.158],[86015.3,0.049],[86016.3,0.002],[86017.0,0.077]]]
["binance-futures","BTCUSDT",1741386961166,[[86067.9,2.081],[86067.8,0.287],[86067.7,1.168],[86067.4,3.198],[86067.3,1.993]],[[86068.8,0.035],[86069.5,0.16],[86072.4,1.448],[86072.8,0.085],[86073.0,0.089]]]
["binance-futures","BTCUSDT",1741386991755,[[86069.5,0.024]],[[86069.6,3.512],[86070.0,0.002],[86070.1,0.002],[86071.5,0.002],[86071.8,0.002]]]
["binance-futures","BTCUSDT",1741387037027,[[86083.7,1.34],[86083.5,0.024],[86083.1,0.002],[86083.0,0.444],[86082.7,0.002]],[[86083.8,1.399],[86084.2,0.002],[86084.5,0.017],[86084.6,0.094],[86084.7,0.002]]]
["binance-futures","BTCUSDT",1741387063402,[[86185.2,0.454],[86185.0,0.187],[86184.9,3.011],[86184.7,0.04],[86183.9,3.454]],[[86189.8,0.002],[86189.9,0.002],[86192.1,0.399],[86192.6,0.002],[86192.8,0.02]]]
["binance-futures","BTCUSDT",1741387110766,[[86306.3,3.034],[86306.2,0.002],[86306.1,0.01],[86305.5,0.012],[86305.3,0.002]],[[86306.4,0.231],[86307.0,0.002],[86309.5,0.109],[86310.1,0.002],[86314.7,0.002]]]
["binance-futures","BTCUSDT",1741387177701,[[86429.0,4.357],[86428.9,0.391],[86428.8,0.01],[86428.5,0.002],[86427.9,0.085]],[[86429.1,0.33],[86429.3,0.002],[86437.0,0.002],[86437.6,0.149],[86437.7,0.978]]]
["binance-futures","BTCUSDT",1741387186757,[[86395.1,0.561],[86392.6,0.034],[86392.4,0.009],[86391.5,0.002],[86391.4,1.554]],[[86395.2,1.8],[86395.7,0.002],[86396.0,0.05],[86396.6,0.002],[86399.4,0.005]]]
["binance-futures","BTCUSDT",1741387254548,[[86399.4,5.234],[86399.3,0.037],[86399.2,0.073],[86397.5,0.056],[86396.9,0.005]],[[86399.5,0.64],[86402.2,0.002],[86402.5,0.002],[86403.1,0.002],[86410.1,0.026]]]
["binance-futures","BTCUSDT",1741387280321,[[86494.7,4.477],[86494.6,0.431],[86493.0,0.002],[86492.5,0.034],[86492.4,0.483]],[[86494.8,0.345],[86495.0,0.05],[86495.5,0.024],[86500.0,0.004],[86508.0,0.023]]]
["binance-futures","BTCUSDT",1741387348328,[[86677.6,0.87],[86676.4,0.032],[86675.4,0.055],[86675.3,0.009],[86674.9,0.002]],[[86677.7,2.039],[86677.8,6.996],[86677.9,0.182],[86678.0,0.38],[86679.0,0.008]]]
["binance-futures","BTCUSDT",1741387396219,[[86735.1,1.533],[86734.9,0.002],[86733.2,0.002],[86731.1,0.037],[86730.9,0.002]],[[86735.2,5.68],[86736.0,0.05],[86736.9,0.004],[86742.7,0.069],[86742.9,0.002]]]
["binance-futures","BTCUSDT",1741387427633,[[86757.5,0.482],[86756.4,0.023],[86755.6,0.005],[86755.5,0.028],[86753.8,0.34]],[[86757.6,8.155],[86758.0,0.05],[86759.3,0.004],[86764.9,0.002],[86765.6,0.004]]]
["binance-futures","BTCUSDT",1741387473982,[[86750.0,28.907],[86749.9,0.02],[86749.8,0.07],[86749.7,0.006],[86749.5,0.056]],[[86750.1,5.876],[86750.2,0.006],[86751.0,0.052],[86751.1,0.055],[86755.0,0.009]]]
["binance-futures","BTCUSDT",1741387500897,[[86776.7,6.95],[86776.6,0.462],[86776.5,0.102],[86776.4,0.175]],[[86776.8,4.105],[86776.9,0.002],[86777.0,0.956],[86777.7,0.036],[86778.2,0.113]]]
["binance-futures","BTCUSDT",1741387571181,[[86793.4,2.059],[86792.4,0.011],[86792.3,0.032],[86792.2,1.684],[86790.0,0.8]],[[86793.5,3.471],[86793.8,0.01],[86793.9,0.197],[86794.0,0.05],[86794.5,0.002]]]
["binance-futures","BTCUSDT",1741387619343,[[86571.0,2.865],[86570.5,0.002],[86569.1,0.084],[86566.9,0.08],[86566.0,0.16]],[[86571.1,0.148],[86572.0,0.004],[86575.3,0.022],[86576.0,0.002],[86576.1,0.02]]]
["binance-futures","BTCUSDT",1741387644410,[[86480.7,0.146],[86479.9,0.004],[86479.5,0.004],[86478.7,0.103]],[[86480.8,4.529],[86484.8,0.005],[86487.4,0.002],[86487.8,0.031],[86488.4,0.438]]]
["binance-futures","BTCUSDT",1741387671379,[[86469.0,1.385],[86467.3,0.073],[86467.2,0.113],[86464.9,0.291],[86463.2,0.002]],[[86469.1,1.706],[86469.2,0.002],[86469.3,0.356],[86469.4,1.213],[86469.5,0.062]]]
["binance-futures","BTCUSDT",1741387718688,[[86637.7,4.18],[86637.0,0.192],[86636.9,0.139],[86636.1,0.002],[86632.4,0.003]],[[86637.8,0.026],[86640.0,0.011],[86640.1,0.012],[86640.6,0.002],[86641.1,0.002]]]
["binance-futures","BTCUSDT",1741387786541,[[86729.9,0.923],[86729.7,0.01],[86727.5,0.002],[86727.0,0.005],[86725.0,0.086]],[[86730.0,1.232],[86730.3,0.01],[86734.2,0.002],[86734.3,1.437],[86735.1,0.002]]]
["binance-futures","BTCUSDT",1741387840387,[[86680.0,0.258],[86679.8,0.002],[86679.0,0.002],[86678.0,0.005],[86674.7,0.01]],[[86680.1,3.185],[86680.3,0.002],[86681.0,0.19],[86681.1,0.002],[86683.0,0.004]]]
["binance-futures","BTCUSDT",1741387867728,[[86645.0,4.048],[86644.9,0.331],[86644.7,0.012],[86643.8,0.002],[86643.1,0.002]],[[86645.1,2.069],[86645.2,0.101],[86645.7,0.056],[86646.5,0.002],[86647.5,0.002]]]
["binance-futures","BTCUSDT",1741387918701,[[86658.7,2.101],[86658.6,0.05],[86658.5,0.01],[86657.2,0.005],[86657.1,0.204]],[[86658.8,0.397],[86659.0,0.113],[86659.5,0.002],[86660.0,0.016],[86663.1,0.115]]]
["binance-futures","BTCUSDT",1741387950765,[[86737.9,1.877],[86737.7,0.01],[86737.6,0.002],[86737.3,0.002],[86735.7,0.035]],[[86738.0,1.391],[86738.6,0.162],[86739.0,0.05],[86739.2,0.002],[86758.8,0.04]]]
["binance-futures","BTCUSDT",1741388025778,[[86727.2,3.692],[86727.0,0.004],[86726.4,0.02],[86726.3,0.002],[86726.1,0.002]],[[86727.3,0.783],[86728.0,0.05],[86728.8,0.002],[86729.4,0.028],[86729.6,0.099]]]
["binance-futures","BTCUSDT",1741388084051,[[86752.2,7.335],[86752.1,1.314],[86752.0,0.06],[86751.9,0.097],[86751.8,0.003]],[[86752.3,3.514],[86752.4,0.003],[86752.8,0.002],[86752.9,0.003],[86753.0,0.05]]]
["binance-futures","BTCUSDT",1741388113262,[[86769.6,2.164],[86769.4,0.012],[86769.3,0.002],[86768.9,0.022],[86768.8,0.002]],[[86769.7,1.383],[86769.8,5.461],[86769.9,0.027],[86770.0,0.061],[86772.2,0.012]]]
["binance-futures","BTCUSDT",1741388139361,[[86757.5,0.657],[86757.4,0.056],[86757.3,0.012],[86756.7,0.002],[86756.0,0.326]],[[86757.6,3.142],[86757.7,0.353],[86758.0,0.207],[86758.3,0.002],[86758.4,0.105]]]
["binance-futures","BTCUSDT",1741388196458,[[86787.0,7.945],[86786.9,0.748],[86786.8,0.087],[86786.5,0.229],[86786.1,0.002]],[[86787.1,5.328],[86787.5,0.002],[86788.0,0.11],[86788.1,0.004],[86789.2,0.004]]]
["binance-futures","BTCUSDT",1741388271131,[[86745.4,3.64],[86745.3,0.2],[86745.2,0.023],[86745.1,0.002],[86744.9,0.002]],[[86745.5,1.958],[86745.6,0.006],[86745.8,0.002],[86745.9,0.374],[86747.0,0.01]]]
["binance-futures","BTCUSDT",1741388301362,[[86750.0,9.08],[86749.9,0.004],[86749.7,0.002],[86749.5,0.004],[86749.1,0.002]],[[86750.1,3.163],[86750.2,0.105],[86752.0,0.002],[86752.1,0.007],[86752.4,0.001]]]
["binance-futures","BTCUSDT",1741388354918,[[86739.9,2.869],[86739.7,0.002],[86739.3,0.172],[86739.2,1.884],[86739.1,6.915]],[[86740.0,3.682],[86740.1,0.004],[86740.2,0.264],[86740.6,0.122],[86744.0,0.16]]]
["binance-futures","BTCUSDT",1741388404931,[[86700.0,109.145],[86699.9,0.431],[86699.8,0.012],[86699.7,0.027],[86699.6,0.015]],[[86700.1,15.8],[86700.2,0.636],[86700.3,0.614],[86701.0,0.007],[86701.1,0.906]]]
["binance-futures","BTCUSDT",1741388434601,[[86635.9,0.848],[86632.0,0.002],[86631.1,0.002],[86630.9,0.009],[86630.5,0.007]],[[86636.0,12.447],[86636.1,0.002],[86636.2,0.002],[86636.7,0.256],[86636.8,0.446]]]
["binance-futures","BTCUSDT",1741388503053,[[86579.8,2.511],[86579.6,0.01],[86578.3,0.06],[86577.2,0.002]],[[86579.9,10.831],[86580.0,0.046],[86581.2,0.012],[86581.3,0.016],[86581.4,0.004]]]
["binance-futures","BTCUSDT",1741388529469,[[86521.6,3.196],[86521.5,0.484],[86520.6,0.115],[86517.2,0.06],[86517.1,0.08]],[[86521.7,2.61],[86522.5,0.055],[86522.6,0.213],[86523.3,0.002],[86523.9,0.003]]]
["binance-futures","BTCUSDT",1741388579250,[[86566.2,3.473],[86565.9,0.004],[86563.9,0.005],[86560.0,0.006]],[[86566.3,4.205],[86566.7,0.004],[86567.5,0.002],[86567.6,0.002],[86567.7,0.002]]]
["binance-futures","BTCUSDT",1741388603725,[[86597.8,6.312],[86597.7,0.002],[86597.1,0.002],[86596.2,0.002],[86595.7,0.005]],[[86597.9,2.85],[86598.0,0.05],[86598.7,0.002],[86599.9,0.128],[86600.0,0.655]]]
["binance-futures","BTCUSDT",1741388658903,[[86532.4,0.517],[86532.3,7.756],[86532.2,0.031],[86532.1,0.002],[86528.4,0.693]],[[86532.5,2.399],[86532.9,0.002],[86533.4,0.126],[86533.5,0.322],[86534.9,0.176]]]
["binance-futures","BTCUSDT",1741388731211,[],[[86424.3,1.508],[86424.4,0.215],[86424.6,0.004],[86424.9,0.393],[86425.1,0.394]]]
["binance-futures","BTCUSDT",1741388755766,[[86452.1,6.321],[86451.5,0.002],[86450.8,0.048],[86450.4,0.046],[86450.1,0.042]],[[86452.2,1.068],[86452.7,0.002],[86453.3,0.002],[86453.5,0.022],[86454.9,0.012]]]
["binance-futures","BTCUSDT",1741388805219,[[86403.0,9.466],[86402.9,0.019],[86402.4,0.046],[86401.6,0.046],[86401.0,0.071]],[[86403.1,1.971],[86403.2,0.258],[86403.4,0.047],[86404.2,0.002],[86405.7,0.002]]]
["binance-futures","BTCUSDT",1741388831872,[[86424.1,8.557],[86423.9,0.006],[86423.8,1.282],[86423.4,0.002],[86423.3,0.06]],[[86424.5,0.002],[86424.9,0.04],[86425.1,0.002],[86425.4,0.002],[86426.0,0.025]]]
["binance-futures","BTCUSDT",1741388891386,[[86530.2,2.616],[86530.1,0.24],[86530.0,0.254],[86529.5,0.002],[86528.1,0.005]],[[86530.3,3.46],[86531.2,0.004],[86531.3,0.017],[86531.4,0.047],[86532.1,0.005]]]
["binance-futures","BTCUSDT",1741388962427,[[86492.8,15.688],[86492.7,0.006],[86492.6,0.002],[86492.2,0.002],[86492.1,0.023]],[[86492.9,3.851],[86493.0,0.004],[86493.1,0.522],[86494.0,0.002],[86500.1,0.004]]]
["binance-futures","BTCUSDT",1741388987741,[[86332.3,9.958],[86332.2,0.004],[86332.0,0.046],[86331.9,0.005],[86331.3,0.02]],[[86332.4,1.725],[86332.6,0.004],[86332.9,0.002],[86334.2,0.013],[86334.3,0.002]]]
["binance-futures","BTCUSDT",1741389038754,[[86325.0,1.534],[86324.9,0.012],[86324.8,0.022],[86324.1,0.002],[86318.2,0.066]],[[86325.1,4.723],[86325.2,0.002],[86325.6,0.089],[86325.7,0.257],[86326.0,0.048]]]
["binance-futures","BTCUSDT",1741389063556,[[86229.9,0.066],[86229.6,0.002],[86228.9,0.155],[86228.8,0.027],[86221.5,0.002]],[[86230.0,5.865],[86230.3,0.002],[86230.4,0.039],[86230.8,0.046],[86230.9,0.003]]]
["binance-futures","BTCUSDT",1741389098906,[[86314.6,6.967],[86314.5,0.004],[86314.4,0.012],[86313.5,0.046],[86312.9,0.163]],[[86314.7,2.307],[86314.9,0.015],[86315.7,0.014],[86316.4,0.056],[86319.9,0.134]]]
["binance-futures","BTCUSDT",1741389179828,[[86123.3,0.852],[86122.5,0.002],[86122.1,0.026],[86122.0,0.056],[86121.8,0.002]],[[86123.4,2.649],[86123.7,0.002],[86123.9,0.125],[86124.0,0.214],[86124.3,0.002]]]
["binance-futures","BTCUSDT",1741389203742,[[86077.5,9.155],[86077.4,0.501],[86076.6,0.93],[86075.9,7.547],[86075.8,2.242]],[[86077.6,0.001],[86077.8,0.037],[86082.0,0.177],[86082.1,0.002],[86083.5,1.536]]]
["binance-futures","BTCUSDT",1741389251320,[[86072.3,0.472],[86067.0,0.002],[86066.9,0.012],[86066.4,0.002],[86066.1,0.002]],[[86072.4,6.427],[86072.8,0.046],[86073.3,0.002],[86074.5,0.045],[86074.9,0.005]]]
["binance-futures","BTCUSDT",1741389275916,[[85948.5,4.905],[85948.3,0.01],[85947.8,0.004],[85947.0,0.002],[85946.1,0.02]],[[85948.6,0.222],[85949.4,0.002],[85949.5,0.002],[85949.9,0.002],[85951.2,0.002]]]
["binance-futures","BTCUSDT",1741389333831,[[86133.1,1.848],[86132.8,0.046],[86132.5,0.002],[86132.4,0.044],[86132.3,0.057]],[[86133.2,1.216],[86133.9,0.002],[86134.1,0.002],[86135.6,0.002],[86137.1,0.017]]]
["binance-futures","BTCUSDT",1741389390899,[[86206.8,4.573],[86206.2,0.002],[86205.7,0.011],[86205.6,0.027],[86205.5,0.013]],[[86206.9,0.94],[86207.7,0.002],[86207.8,0.002],[86208.6,0.02],[86208.8,0.02]]]
["binance-futures","BTCUSDT",1741389415554,[[86158.3,0.536],[86158.2,0.105],[86157.8,0.02],[86157.6,0.127],[86157.3,0.002]],[[86158.4,1.591],[86158.8,0.002],[86159.2,0.048],[86159.3,0.482],[86160.0,0.062]]]
["binance-futures","BTCUSDT",1741389440230,[[86085.5,4.019],[86084.8,0.002],[86084.6,0.002],[86083.7,0.002],[86082.4,0.046]],[[86085.6,0.078],[86086.4,0.002],[86088.0,0.002],[86088.8,0.002],[86089.1,0.005]]]
["binance-futures","BTCUSDT",1741389489184,[[86070.2,0.207],[86070.0,0.002],[86069.9,0.014],[86069.0,0.004],[86066.0,0.697]],[[86070.3,4.97],[86070.8,0.002],[86071.3,0.041],[86071.5,0.002],[86073.2,0.257]]]
["binance-futures","BTCUSDT",1741389526427,[[86200.0,4.089],[86199.9,0.002],[86197.3,0.005],[86195.5,0.115],[86195.4,0.698]],[[86200.1,7.831],[86200.2,0.265],[86200.8,0.046],[86201.2,0.046],[86201.4,0.002]]]
["binance-futures","BTCUSDT",1741389563964,[[86201.2,0.2],[86201.0,0.012],[86198.9,0.002],[86198.0,0.011]],[[86201.3,3.855],[86201.7,0.002],[86202.4,0.002],[86202.5,0.002],[86203.2,0.132]]]
["binance-futures","BTCUSDT",1741389635690,[[86141.6,1.239],[86141.1,0.002],[86140.3,0.004],[86140.1,0.029],[86140.0,0.05]],[[86141.7,3.327],[86141.9,0.002],[86143.3,0.036],[86143.4,0.162],[86143.6,0.002]]]
["binance-futures","BTCUSDT",1741389665345,[[86141.6,1.679],[86141.5,0.241],[86141.4,0.017],[86141.1,0.002],[86140.0,0.052]],[[86141.7,0.914],[86142.5,0.002],[86142.6,0.002],[86143.6,0.006],[86145.0,0.003]]]
["binance-futures","BTCUSDT",1741389713189,[[86339.4,1.222],[86338.4,0.046],[86337.9,0.002],[86337.6,0.051],[86337.1,0.002]],[[86339.5,4.058],[86339.6,0.002],[86339.8,0.081],[86340.0,0.06],[86340.1,0.115]]]
["binance-futures","BTCUSDT",1741389781541,[[86355.0,2.078],[86354.9,0.002],[86354.7,0.002],[86354.5,0.018],[86338.1,0.029]],[[86355.1,3.196],[86355.2,0.009],[86355.3,0.005],[86355.4,0.002],[86355.5,0.123]]]
["binance-futures","BTCUSDT",1741389809837,[[86327.0,3.369],[86325.8,0.331],[86323.9,0.949],[86323.3,8.765],[86323.2,0.004]],[[86327.4,0.023],[86327.5,0.002],[86329.2,0.002],[86330.0,0.002],[86331.0,0.127]]]
["binance-futures","BTCUSDT",1741389858328,[[86318.3,1.94],[86318.0,0.002],[86317.6,0.002],[86317.0,0.046],[86316.4,0.046]],[[86318.4,0.875],[86318.8,0.002],[86319.1,0.002],[86320.4,0.043],[86320.5,0.002]]]
["binance-futures","BTCUSDT",1741389885036,[[86281.1,3.124],[86280.6,0.002],[86280.5,0.227],[86280.3,0.002]],[[86281.2,1.309],[86281.3,0.004],[86281.5,0.002],[86282.0,0.006],[86284.5,0.002]]]
["binance-futures","BTCUSDT",1741389935284,[[86250.9,0.11],[86250.0,0.002],[86249.1,0.002],[86248.2,0.002]],[[86251.0,3.427],[86251.1,0.002],[86251.9,0.015],[86252.0,0.048],[86252.4,0.046]]]
["binance-futures","BTCUSDT",1741390006203,[[86330.4,3.418],[86330.1,0.002],[86329.9,0.002],[86329.3,0.002],[86328.4,0.002]],[[86330.5,1.462],[86330.9,0.002],[86332.8,0.013],[86334.4,0.002],[86335.5,0.002]]]
["binance-futures","BTCUSDT",1741390013985,[[86313.1,2.769],[86312.6,0.005],[86312.0,0.046],[86311.8,0.174],[86311.4,0.002]],[[86313.2,1.584],[86313.3,0.008],[86313.6,0.002],[86313.8,0.099],[86313.9,0.579]]]
["binance-futures","BTCUSDT",1741390083557,[[86444.8,5.98],[86444.7,0.174],[86444.6,0.002],[86444.4,0.104],[86444.0,3.174]],[[86444.9,0.465],[86446.4,0.002],[86447.2,0.002],[86447.5,0.002],[86451.6,0.002]]]
["binance-futures","BTCUSDT",1741390109646,[[86489.9,7.656],[86489.8,0.005],[86489.7,0.234],[86489.6,0.002],[86489.4,0.002]],[[86490.0,0.274],[86490.4,0.002],[86490.5,0.006],[86490.6,0.002],[86491.1,0.006]]]
["binance-futures","BTCUSDT",1741390159130,[[86508.6,6.562],[86508.4,0.046],[86508.0,0.048],[86507.3,0.115],[86507.1,0.002]],[[86508.7,0.998],[86510.4,0.002],[86513.0,0.002],[86513.5,0.005],[86514.8,0.004]]]
["binance-futures","BTCUSDT",1741390231464,[[86538.3,7.843],[86538.2,0.002],[86538.0,0.094],[86537.4,0.004],[86536.8,0.046]],[[86538.4,4.006],[86539.0,0.002],[86540.0,0.007],[86540.1,0.007],[86540.3,0.002]]]
["binance-futures","BTCUSDT",1741390262889,[[86561.7,7.766],[86561.6,0.048],[86561.5,0.157],[86561.4,0.032],[86561.3,0.174]],[[86561.8,0.014],[86562.4,0.002],[86564.3,0.051],[86565.8,0.002],[86569.6,0.048]]]
["binance-futures","BTCUSDT",1741390310053,[[86482.9,1.599],[86482.0,0.002],[86481.1,0.002],[86480.8,0.002],[86479.1,0.019]],[[86483.0,5.667],[86484.5,0.002],[86484.7,0.028],[86484.8,0.046],[86485.0,0.046]]]
["binance-futures","BTCUSDT",1741390336362,[[86411.4,7.936],[86411.3,0.002],[86410.9,0.005],[86407.2,0.379],[86407.1,1.544]],[[86411.5,1.268],[86412.4,0.002],[86412.5,0.002],[86413.3,0.005],[86413.5,0.002]]]
["binance-futures","BTCUSDT",1741390406203,[[86478.1,3.998],[86477.9,0.608],[86477.8,2.745],[86477.1,1.604],[86477.0,1.387]],[[86478.2,0.132],[86478.3,0.002],[86478.4,0.002],[86479.3,0.002],[86480.0,0.004]]]
["binance-futures","BTCUSDT",1741390456296,[[86499.9,4.252],[86499.2,0.002],[86499.0,0.046],[86498.8,0.002],[86498.4,0.048]],[[86500.0,0.484],[86502.3,0.005],[86502.5,0.002],[86503.7,0.002],[86504.3,0.01]]]
["binance-futures","BTCUSDT",1741390464310,[[86551.9,1.43],[86551.2,0.002],[86551.0,0.002],[86550.4,0.048],[86550.3,0.157]],[[86552.0,3.551],[86552.8,0.002],[86552.9,0.002],[86553.4,0.006],[86553.7,0.002]]]
["binance-futures","BTCUSDT",1741390537399,[[86487.7,5.786],[86487.6,0.482],[86487.5,0.01],[86487.1,0.226],[86487.0,0.002]],[[86487.8,0.422],[86487.9,0.002],[86488.6,0.002],[86488.7,0.002],[86489.1,0.003]]]
["binance-futures","BTCUSDT",1741390563865,[[86482.1,0.339],[86481.8,0.258],[86480.8,0.004],[86479.9,0.003],[86479.4,0.696]],[[86482.2,2.077],[86482.4,0.046],[86482.5,0.002],[86482.7,0.083],[86482.8,0.046]]]
["binance-futures","BTCUSDT",1741390633338,[[86299.9,5.589],[86299.8,0.462],[86299.2,0.046],[86298.8,0.046],[86298.3,0.005]],[[86300.0,0.139],[86300.1,0.058],[86301.0,0.004],[86302.4,0.005],[86304.0,0.002]]]
["binance-futures","BTCUSDT",1741390638746,[[86320.3,1.842],[86320.0,0.007],[86319.7,0.002],[86319.2,0.094],[86318.4,0.046]],[[86320.4,0.198],[86320.5,0.002],[86321.6,0.002],[86321.7,0.002],[86322.0,0.002]]]
["binance-futures","BTCUSDT",1741390713775,[[86410.1,0.371],[86409.5,0.002],[86406.9,0.002],[86406.8,1.518],[86404.7,0.002]],[[86410.2,6.549],[86410.3,0.025],[86411.0,0.002],[86411.1,0.928],[86411.2,0.076]]]
["binance-futures","BTCUSDT",1741390764115,[[86469.7,0.014],[86468.8,0.002],[86465.5,0.002],[86465.4,0.002],[86465.3,0.003]],[[86469.8,8.506],[86469.9,0.108],[86470.0,0.245],[86470.5,0.176],[86471.0,0.046]]]
["binance-futures","BTCUSDT",1741390790550,[[86495.8,4.04],[86495.7,0.025],[86495.2,0.046],[86495.0,0.002],[86494.9,0.16]],[[86495.9,0.589],[86496.5,0.01],[86496.6,0.002],[86498.2,0.002],[86498.3,0.309]]]
["binance-futures","BTCUSDT",1741390865894,[[86496.9,3.65],[86496.8,0.174],[86496.7,0.012],[86496.6,0.002],[86496.5,0.079]],[[86497.0,0.21],[86497.3,0.002],[86497.4,0.002],[86498.3,0.002],[86500.6,0.003]]]
["binance-futures","BTCUSDT",1741390872513,[[86489.9,0.643],[86489.6,0.002],[86488.3,0.005],[86487.2,0.002],[86486.2,0.002]],[[86490.0,6.189],[86490.1,0.002],[86490.2,0.002],[86490.4,0.002],[86490.5,0.141]]]
["binance-futures","BTCUSDT",1741390951507,[[86523.5,0.639],[86523.4,0.002],[86521.8,0.058],[86521.7,0.002],[86520.0,0.057]],[[86523.6,4.473],[86524.0,0.046],[86524.2,0.002],[86525.1,0.168],[86525.8,0.135]]]
["binance-futures","BTCUSDT",1741390978183,[[86518.1,1.592],[86518.0,0.174],[86517.2,0.91],[86517.0,0.69],[86516.9,3.278]],[[86518.2,0.005],[86519.0,0.002],[86519.1,0.002],[86526.9,0.002],[86528.6,0.002]]]
["binance-futures","BTCUSDT",1741391042065,[[86548.8,2.709],[86548.7,0.203],[86548.6,0.579],[86548.1,0.002],[86548.0,0.623]],[[86548.9,3.325],[86549.0,0.115],[86549.3,0.002],[86549.4,0.303],[86549.9,0.151]]]
["binance-futures","BTCUSDT",1741391118622,[[86663.4,3.051],[86663.3,0.38],[86663.0,0.036],[86662.9,0.002],[86657.8,0.002]],[[86663.5,3.166],[86664.0,0.005],[86664.5,0.013],[86665.1,0.002],[86665.8,0.278]]]
["binance-futures","BTCUSDT",1741391124980,[[86659.7,0.414],[86659.6,0.002],[86659.2,0.005],[86652.6,0.004],[86652.2,0.016]],[[86659.8,4.273],[86660.0,0.004],[86660.2,0.002],[86661.3,0.174],[86661.6,0.046]]]
["binance-futures","BTCUSDT",1741391197734,[[86516.8,3.254],[86516.5,0.002],[86516.4,0.026],[86515.7,0.002],[86509.9,0.05]],[[86516.9,1.166],[86517.3,0.002],[86517.5,0.002],[86518.2,0.002],[86519.2,0.005]]]
["binance-futures","BTCUSDT",1741391241721,[[86628.4,1.997],[86628.3,0.002],[86627.5,0.002],[86626.5,0.002],[86616.5,0.176]],[[86628.5,4.592],[86629.1,0.002],[86629.9,0.002],[86632.0,0.04],[86637.2,0.156]]]
["binance-futures","BTCUSDT",1741391274523,[[86682.8,7.859],[86682.7,0.176],[86682.4,0.01],[86682.1,0.01],[86681.9,0.002]],[[86682.9,0.38],[86683.1,0.032],[86683.7,0.043],[86684.7,0.002],[86685.1,0.002]]]
["binance-futures","BTCUSDT",1741391347743,[[86663.3,1.431],[86663.0,0.002],[86662.9,0.002],[86662.1,0.002],[86662.0,0.002]],[[86663.4,1.586],[86663.5,1.532],[86666.6,0.001],[86668.6,0.002],[86669.3,0.002]]]
["binance-futures","BTCUSDT",1741391375248,[[86691.8,2.45],[86691.6,0.002],[86689.9,0.002],[86688.5,0.002],[86688.4,0.338]],[[86691.9,3.112],[86692.4,0.176],[86692.8,0.002],[86693.1,0.189],[86693.2,0.046]]]
["binance-futures","BTCUSDT",1741391427129,[[86732.9,1.19],[86732.8,0.557],[86732.4,0.002],[86732.2,0.002]],[[86733.0,2.713],[86733.1,0.002],[86733.3,0.015],[86733.8,0.002],[86733.9,0.024]]]
["binance-futures","BTCUSDT",1741391449321,[[86738.1,6.183],[86738.0,0.08],[86737.8,0.002],[86737.6,0.002],[86735.0,0.173]],[[86738.2,0.449],[86740.0,0.121],[86740.2,0.004],[86741.5,0.046],[86741.6,0.193]]]
["binance-futures","BTCUSDT",1741391504852,[[86723.6,3.438],[86722.8,0.063],[86722.5,0.004],[86722.4,0.046],[86722.1,0.017]],[[86723.7,2.33],[86724.5,0.002],[86725.1,0.002],[86726.9,0.05],[86727.1,0.002]]]
["binance-futures","BTCUSDT",1741391578637,[[86725.6,0.914],[86725.0,0.002],[86724.9,0.002],[86723.5,0.166],[86723.4,0.692]],[[86725.7,5.407],[86725.9,0.002],[86726.0,0.394],[86726.2,0.117],[86726.5,0.046]]]
["binance-futures","BTCUSDT",1741391605657,[[86760.7,3.202],[86760.4,0.023],[86760.3,0.061],[86760.1,0.002],[86759.3,0.002]],[[86760.8,3.566],[86760.9,0.125],[86764.4,0.048],[86764.6,0.002],[86772.7,0.004]]]
["binance-futures","BTCUSDT",1741391658892,[[86748.3,3.858],[86748.2,0.096],[86748.0,0.002],[86747.7,0.002],[86742.2,0.002]],[[86748.4,2.488],[86748.5,0.002],[86749.9,0.005],[86750.1,0.002],[86750.2,0.002]]]
["binance-futures","BTCUSDT",1741391707235,[],[[86723.1,9.983],[86723.3,0.025],[86723.4,0.437],[86723.6,0.002],[86724.3,0.002]]]
["binance-futures","BTCUSDT",1741391739421,[[86696.4,1.299],[86696.0,0.002],[86691.9,0.221],[86691.5,0.002],[86689.7,0.004]],[[86696.5,2.618],[86696.7,0.002],[86696.8,0.046],[86697.4,0.002],[86697.6,0.002]]]
["binance-futures","BTCUSDT",1741391768215,[[86703.4,1.702],[86700.7,0.056],[86700.0,0.067],[86699.9,0.002],[86699.7,0.128]],[[86703.5,8.723],[86703.6,0.014],[86703.7,0.002],[86704.0,0.056],[86704.3,0.002]]]
["binance-futures","BTCUSDT",1741391844881,[[86679.9,3.362],[86676.9,0.082],[86676.7,0.359],[86676.3,0.005],[86673.0,0.896]],[[86680.0,2.672],[86680.3,0.012],[86680.7,0.024],[86681.0,0.048],[86682.6,0.04]]]
["binance-futures","BTCUSDT",1741391902494,[[86738.8,2.585],[86738.7,0.004],[86738.5,0.019],[86738.4,0.048],[86737.5,0.002]],[[86738.9,8.296],[86739.0,0.05],[86739.1,0.046],[86739.2,0.177],[86740.0,0.06]]]
["binance-futures","BTCUSDT",1741391929101,[[86735.2,1.193],[86735.0,0.002],[86734.7,0.002],[86733.2,0.002],[86732.0,0.08]],[[86735.3,5.196],[86735.7,0.002],[86735.9,0.036],[86736.0,0.05],[86736.6,0.002]]]
["binance-futures","BTCUSDT",1741391968585,[[86753.2,0.615],[86753.1,2.46],[86753.0,0.216],[86752.1,2.328],[86751.9,11.091]],[[86754.8,0.012],[86755.2,0.012],[86756.3,0.002],[86756.8,0.124],[86757.8,0.048]]]
["binance-futures","BTCUSDT",1741391968636,[[86753.6,12.076],[86753.5,0.549],[86753.4,0.002],[86753.3,0.393],[86753.2,0.845]],[[86753.7,0.501],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.6,0.117]]]
["binance-futures","BTCUSDT",1741391968687,[[86753.6,12.344],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002]],[[86753.7,0.503],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391968739,[[86753.6,12.357],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,0.561],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391968790,[[86753.6,12.438],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,1.229],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391968841,[[86753.6,12.046],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,1.229],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391968893,[[86753.6,12.048],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,1.229],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391968942,[[86753.6,11.964],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,1.264],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391968999,[[86753.6,12.075],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,1.264],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86766.2,0.353]]]
["binance-futures","BTCUSDT",1741391969051,[[86753.6,12.053],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,1.264],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86761.0,0.464]]]
["binance-futures","BTCUSDT",1741391969104,[[86753.6,12.053],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,1.264],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86759.4,0.133]]]
["binance-futures","BTCUSDT",1741391969154,[[86753.6,11.984],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,1.264],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391969207,[[86753.6,12.053],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,1.264],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391969259,[[86753.6,12.055],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.098]],[[86753.7,1.25],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391969312,[[86753.6,12.054],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,1.252],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391969366,[[86753.6,12.067],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,1.252],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391969416,[[86753.6,12.067],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,1.25],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86767.0,0.71]]]
["binance-futures","BTCUSDT",1741391969469,[[86753.6,12.067],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,0.765],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002],[86761.0,0.05]]]
["binance-futures","BTCUSDT",1741391969521,[[86753.6,12.067],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,0.765],[86754.0,0.052],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002]]]
["binance-futures","BTCUSDT",1741391969571,[[86753.6,12.1],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,0.799],[86754.0,0.052],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002]]]
["binance-futures","BTCUSDT",1741391969621,[[86753.6,12.14],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,0.799],[86754.0,0.052],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002]]]
["binance-futures","BTCUSDT",1741391969672,[[86753.6,12.14],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,0.799],[86754.0,0.052],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002]]]
["binance-futures","BTCUSDT",1741391969981,[[86753.6,12.122],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,0.805],[86754.0,0.052],[86754.6,0.002],[86755.2,0.012],[86756.3,0.002]]]
["binance-futures","BTCUSDT",1741391970034,[[86753.6,11.626],[86753.5,0.01],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,1.275],[86753.8,4.571],[86754.0,0.052],[86754.1,0.002],[86754.6,0.002]]]
["binance-futures","BTCUSDT",1741391970086,[[86753.6,7.561],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.066]],[[86753.7,4.179],[86753.8,4.571],[86753.9,0.031],[86754.0,0.052],[86754.5,0.046]]]
["binance-futures","BTCUSDT",1741391970137,[[86753.6,7.561],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,3.933],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86754.5,0.046]]]
["binance-futures","BTCUSDT",1741391970187,[[86753.6,7.567],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,2.418],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970241,[[86753.6,7.774],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,2.851],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970289,[[86753.6,7.775],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,2.966],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970347,[[86753.6,7.771],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,2.843],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970399,[[86753.6,7.772],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,3.324],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970503,[[86753.6,7.772],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,3.324],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970553,[[86753.6,7.772],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,3.324],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970608,[[86753.6,7.772],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,3.324],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970712,[[86753.6,7.772],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,2.846],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970817,[[86753.6,7.774],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,3.31],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970918,[[86753.6,7.772],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,3.31],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391970970,[[86753.6,7.772],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,3.31],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391971281,[[86753.6,7.769],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,3.31],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391971337,[[86753.6,7.788],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,3.31],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391971387,[[86753.6,7.788],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,2.89],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1741391971488,[[86753.6,7.788],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,2.877],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86760.1,0.043]]]
["binance-futures","BTCUSDT",1741391971544,[[86753.6,7.788],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.038]],[[86753.7,2.895],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86760.1,0.043]]]
["binance-futures","BTCUSDT",1741391971590,[[86753.6,7.788],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,2.895],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86760.1,0.043]]]
["binance-futures","BTCUSDT",1741391971910,[[86753.6,7.788],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,2.901],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86760.1,0.043]]]
["binance-futures","BTCUSDT",1741391971961,[[86753.6,7.784],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,2.901],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86760.1,0.043]]]
["binance-futures","BTCUSDT",1741391972015,[[86753.6,7.784],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,2.901],[86753.8,4.571],[86753.9,0.002],[86754.0,0.002],[86758.0,0.146]]]
["binance-futures","BTCUSDT",1741391972119,[[86753.6,7.79],[86753.5,0.005],[86753.3,0.002],[86753.2,0.002],[86752.1,0.136]],[[86753.7,2.901],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391972170,[[86753.6,7.792],[86753.5,0.005],[86753.3,0.002],[86753.2,0.006],[86752.1,0.136]],[[86753.7,2.901],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391972221,[[86753.6,7.793],[86753.5,0.005],[86753.3,0.002],[86753.2,0.006],[86752.1,0.136]],[[86753.7,2.901],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391972276,[[86753.6,7.793],[86753.5,0.005],[86753.3,0.002],[86753.2,0.006],[86752.1,0.136]],[[86753.7,2.289],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391972321,[[86753.6,7.796],[86753.5,0.005],[86753.3,0.002],[86753.2,0.006],[86752.1,0.136]],[[86753.7,2.171],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86756.5,0.018]]]
["binance-futures","BTCUSDT",1741391972380,[[86753.6,6.881],[86753.3,0.002],[86753.2,0.006],[86752.1,0.136]],[[86753.7,0.556],[86753.8,4.571],[86754.0,0.052],[86756.5,0.018],[86767.3,0.002]]]
["binance-futures","BTCUSDT",1741391972426,[[86753.6,2.43],[86753.2,0.006],[86752.1,0.002],[86750.5,0.002],[86749.1,0.03]],[[86753.7,7.685],[86753.8,4.571],[86753.9,0.033],[86754.0,0.052],[86754.4,0.046]]]
["binance-futures","BTCUSDT",1741391972484,[[86753.6,2.43],[86753.2,0.006],[86752.1,0.002],[86750.5,0.002],[86749.1,0.03]],[[86753.7,7.685],[86753.8,4.571],[86753.9,0.033],[86754.0,0.052],[86754.4,0.046]]]
["binance-futures","BTCUSDT",1741391972536,[[86753.6,2.432],[86753.2,0.006],[86752.1,0.002],[86750.5,0.002]],[[86753.7,6.574],[86753.8,4.571],[86753.9,0.031],[86754.0,0.052],[86754.4,0.046]]]
["binance-futures","BTCUSDT",1741391972587,[[86753.6,2.432],[86753.2,0.006],[86752.1,0.002],[86750.5,0.002],[86747.0,0.115]],[[86753.7,6.574],[86753.8,4.573],[86753.9,0.031],[86754.0,0.052],[86754.4,0.046]]]
["binance-futures","BTCUSDT",1741391972688,[[86753.6,4.352],[86753.2,0.006],[86752.1,0.002],[86751.0,0.092],[86750.6,0.002]],[[86753.7,6.566],[86753.8,4.573],[86753.9,0.031],[86754.0,0.052],[86759.2,0.006]]]
["binance-futures","BTCUSDT",1741391972738,[[86753.6,4.352],[86753.2,0.006],[86752.1,0.002],[86751.0,0.092],[86750.6,0.002]],[[86753.7,6.54],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86759.2,0.006]]]
["binance-futures","BTCUSDT",1741391972792,[[86753.6,4.352],[86753.2,0.006],[86752.1,0.002],[86751.1,0.033],[86751.0,0.092]],[[86753.7,6.54],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86759.2,0.006]]]
["binance-futures","BTCUSDT",1741391972844,[[86753.6,4.352],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.54],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86759.2,0.006]]]
["binance-futures","BTCUSDT",1741391972895,[[86753.6,4.352],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.527],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86759.2,0.006]]]
["binance-futures","BTCUSDT",1741391972944,[[86753.6,4.354],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.517],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86759.2,0.004]]]
["binance-futures","BTCUSDT",1741391972998,[[86753.6,4.352],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.517],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86759.2,0.004]]]
["binance-futures","BTCUSDT",1741391973153,[[86753.6,4.352],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.518],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86759.2,0.004]]]
["binance-futures","BTCUSDT",1741391973206,[[86753.6,4.349],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.499],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86759.2,0.004]]]
["binance-futures","BTCUSDT",1741391973312,[[86753.6,4.348],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.499],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.108]]]
["binance-futures","BTCUSDT",1741391973364,[[86753.6,4.354],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.499],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.108]]]
["binance-futures","BTCUSDT",1741391973407,[[86753.6,4.356],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.444],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.108]]]
["binance-futures","BTCUSDT",1741391973466,[[86753.6,4.356],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.444],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391973569,[[86753.6,4.355],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.458],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391973621,[[86753.6,4.355],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.456],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391973727,[[86753.6,4.357],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.243],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391973937,[[86753.6,4.355],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.25],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391974044,[[86753.6,4.36],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.25],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391974094,[[86753.6,4.363],[86753.2,0.006],[86752.1,0.002],[86751.1,0.118],[86751.0,0.092]],[[86753.7,6.25],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391974147,[[86753.6,4.363],[86753.2,0.006],[86752.1,0.002],[86751.1,0.118],[86751.0,0.092]],[[86753.7,6.25],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391974196,[[86753.6,4.37],[86753.2,0.006],[86752.1,0.002],[86751.1,0.031],[86751.0,0.092]],[[86753.7,6.25],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391974245,[[86753.6,4.37],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.25],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391974298,[[86753.6,4.367],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,6.25],[86753.8,4.573],[86753.9,0.02],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391974350,[[86753.6,4.365],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,5.549],[86753.8,4.571],[86753.9,0.004],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391974402,[[86753.6,4.415],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016],[86751.0,0.092]],[[86753.7,4.252],[86753.8,4.571],[86753.9,0.002],[86754.0,0.052],[86758.0,0.208]]]
["binance-futures","BTCUSDT",1741391974451,[[86753.6,4.546],[86753.2,0.006],[86752.1,0.002],[86751.6,0.046],[86751.5,0.002]],[[86753.7,0.2],[86753.8,4.571],[86754.0,0.052],[86758.0,0.208],[86759.2,0.006]]]
["binance-futures","BTCUSDT",1741391974505,[[86753.7,8.796],[86753.6,0.631],[86753.5,0.005],[86753.2,0.006],[86752.1,0.002]],[[86753.8,4.69],[86754.0,0.052],[86758.0,0.16],[86759.2,0.006],[86759.9,0.002]]]
["binance-futures","BTCUSDT",1741391974555,[[86753.7,8.826],[86753.6,0.581],[86753.2,0.006],[86752.7,0.002],[86752.6,0.691]],[[86753.8,4.69],[86754.0,0.052],[86758.0,0.16],[86759.2,0.006],[86759.9,0.002]]]
["binance-futures","BTCUSDT",1741391974608,[[86753.7,8.943],[86753.6,0.46],[86753.2,0.006],[86752.7,0.138]],[[86753.8,4.573],[86754.0,0.052],[86758.0,0.16],[86759.2,0.006],[86759.9,0.002]]]
["binance-futures","BTCUSDT",1741391974659,[[86753.7,8.945],[86753.6,0.458],[86753.2,0.006],[86752.8,0.054],[86735.4,0.033]],[[86753.8,4.575],[86754.0,0.052],[86755.1,0.134],[86758.0,0.16],[86759.2,0.006]]]
["binance-futures","BTCUSDT",1741391974710,[[86753.7,9.021],[86753.6,0.382],[86753.2,0.006],[86752.8,0.034],[86752.7,0.04]],[[86753.8,4.575],[86754.0,0.052],[86755.1,0.134],[86758.0,0.16],[86759.2,0.006]]]
["binance-futures","BTCUSDT",1741391974762,[[86753.7,8.998],[86753.6,0.37],[86753.2,0.006],[86752.8,0.139],[86752.7,0.04]],[[86753.8,5.964],[86754.0,0.052],[86755.1,0.134],[86755.2,0.014],[86758.0,0.16]]]
["binance-futures","BTCUSDT",1741391974813,[[86753.7,9.001],[86753.6,0.297],[86753.2,0.006],[86752.8,0.139]],[[86753.8,5.964],[86753.9,0.002],[86754.0,0.052],[86755.1,0.134],[86755.2,0.012]]]
["binance-futures","BTCUSDT",1741391974865,[[86753.7,9.34],[86753.6,0.266],[86753.2,0.006],[86752.8,0.034],[86721.6,0.076]],[[86753.8,5.485],[86754.0,0.052],[86755.1,0.134],[86755.2,0.012],[86758.1,0.002]]]
["binance-futures","BTCUSDT",1741391974917,[[86753.7,9.212],[86753.6,0.259],[86753.2,0.006],[86752.8,0.034],[86752.2,0.002]],[[86753.8,5.955],[86753.9,0.002],[86754.0,0.052],[86755.1,0.134],[86755.2,0.012]]]
["binance-futures","BTCUSDT",1741391974961,[[86753.7,9.212],[86753.6,0.259],[86753.2,0.006],[86752.8,0.139]],[[86753.8,5.955],[86753.9,0.002],[86754.0,0.052],[86755.1,0.134],[86755.2,0.012]]]
["binance-futures","BTCUSDT",1741391975020,[[86753.7,8.522],[86753.6,0.259],[86753.2,0.006],[86752.8,0.139],[86752.0,0.691]],[[86753.8,5.368],[86753.9,0.002],[86754.0,0.052],[86755.1,0.134],[86755.2,0.012]]]
["binance-futures","BTCUSDT",1741391975070,[[86753.7,8.522],[86753.6,0.259],[86753.2,0.006],[86752.8,0.139],[86752.7,0.002]],[[86753.8,5.368],[86754.0,0.052],[86755.1,0.134],[86755.2,0.012],[86758.3,0.004]]]
["binance-futures","BTCUSDT",1741391975125,[[86753.7,8.54],[86753.6,0.259],[86753.2,0.006],[86752.9,0.002],[86752.8,0.83]],[[86753.8,5.856],[86754.0,0.052],[86754.1,0.002],[86755.1,0.134],[86755.2,0.012]]]
["binance-futures","BTCUSDT",1741391975177,[[86753.7,4.733],[86753.6,0.254],[86753.2,0.006],[86752.9,0.143]],[[86753.8,5.856],[86753.9,0.031],[86754.0,0.052],[86754.1,0.002],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391975227,[[86753.7,4.681],[86753.6,0.254],[86753.2,0.006],[86753.0,0.057],[86739.7,0.112]],[[86753.8,5.856],[86753.9,0.031],[86754.0,0.052],[86754.1,0.002],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391975281,[[86753.7,4.651],[86753.6,0.254],[86753.2,0.006],[86753.0,0.036],[86752.3,0.002]],[[86753.8,5.856],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86770.9,0.048]]]
["binance-futures","BTCUSDT",1741391975331,[[86753.7,4.654],[86753.6,0.254],[86753.2,0.006],[86753.0,0.036],[86752.3,0.002]],[[86753.8,5.856],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86758.0,0.194]]]
["binance-futures","BTCUSDT",1741391975382,[[86753.7,4.674],[86753.6,0.254],[86753.2,0.006],[86753.0,0.036],[86752.3,0.002]],[[86753.8,5.856],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86758.0,0.194]]]
["binance-futures","BTCUSDT",1741391975432,[[86753.7,4.666],[86753.6,0.254],[86753.2,0.006],[86753.0,0.133],[86752.3,0.002]],[[86753.8,5.861],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86758.0,0.194]]]
["binance-futures","BTCUSDT",1741391975481,[[86753.7,4.659],[86753.6,0.254],[86753.2,0.006],[86753.0,0.036],[86752.3,0.002]],[[86753.8,5.861],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86758.0,0.194]]]
["binance-futures","BTCUSDT",1741391975642,[[86753.7,1.831],[86753.6,0.254],[86753.2,0.006],[86753.0,0.036],[86752.3,0.002]],[[86753.8,6.163],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86757.6,0.046]]]
["binance-futures","BTCUSDT",1741391975692,[[86753.7,1.831],[86753.6,0.254],[86753.2,0.006],[86753.0,0.024],[86752.3,0.002]],[[86753.8,6.163],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86757.6,0.046]]]
["binance-futures","BTCUSDT",1741391975741,[[86753.7,1.831],[86753.6,0.254],[86753.2,0.006],[86753.0,0.024],[86752.3,0.002]],[[86753.8,6.145],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86757.6,0.046]]]
["binance-futures","BTCUSDT",1741391975799,[[86753.7,1.471],[86753.6,0.254],[86753.2,0.006],[86753.0,0.121],[86752.3,0.002]],[[86753.8,5.934],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86757.6,0.046]]]
["binance-futures","BTCUSDT",1741391975903,[[86753.7,1.324],[86753.6,0.254],[86753.2,0.006],[86753.0,0.121],[86752.3,0.002]],[[86753.8,5.942],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86757.6,0.046]]]
["binance-futures","BTCUSDT",1741391975948,[[86753.7,1.423],[86753.6,0.254],[86753.2,0.006],[86753.0,0.121],[86752.3,0.002]],[[86753.8,6.01],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86757.6,0.046]]]
["binance-futures","BTCUSDT",1741391976058,[[86753.7,1.373],[86753.6,0.254],[86753.2,0.006],[86753.0,0.024],[86752.3,0.002]],[[86753.8,6.01],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86757.6,0.046]]]
["binance-futures","BTCUSDT",1741391976110,[[86753.7,1.459],[86753.6,0.254],[86753.2,0.006],[86753.0,0.125],[86752.3,0.002]],[[86753.8,6.01],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86757.6,0.046]]]
["binance-futures","BTCUSDT",1741391976261,[[86753.7,1.457],[86753.6,0.254],[86753.2,0.006],[86753.0,0.125],[86752.3,0.002]],[[86753.8,6.01],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86757.6,0.046]]]
["binance-futures","BTCUSDT",1741391976319,[[86753.7,1.519],[86753.6,0.254],[86753.2,0.006],[86753.0,0.125],[86752.3,0.002]],[[86753.8,6.021],[86753.9,0.031],[86754.0,0.054],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976370,[[86753.7,4.268],[86753.6,0.254],[86753.2,0.006],[86753.0,0.125],[86752.3,0.002]],[[86753.8,5.958],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976421,[[86753.7,4.268],[86753.6,0.254],[86753.2,0.006],[86753.0,0.038],[86752.3,0.002]],[[86753.8,5.958],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976467,[[86753.7,4.266],[86753.6,0.254],[86753.2,0.006],[86753.0,0.123],[86752.3,0.002]],[[86753.8,5.949],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976521,[[86753.7,4.27],[86753.6,0.254],[86753.2,0.006],[86753.0,0.123],[86752.3,0.002]],[[86753.8,5.947],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976622,[[86753.7,4.268],[86753.6,0.254],[86753.2,0.006],[86753.0,0.123],[86752.3,0.002]],[[86753.8,5.982],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976681,[[86753.7,4.268],[86753.6,0.254],[86753.2,0.006],[86753.0,0.123],[86752.3,0.002]],[[86753.8,5.947],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976740,[[86753.7,4.264],[86753.6,0.254],[86753.2,0.006],[86753.0,0.123],[86752.3,0.002]],[[86753.8,5.947],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976785,[[86753.7,4.3],[86753.6,0.254],[86753.2,0.006],[86753.0,0.123],[86752.3,0.002]],[[86753.8,5.947],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976845,[[86753.7,4.3],[86753.6,0.254],[86753.2,0.006],[86753.0,0.123],[86752.3,0.002]],[[86753.8,5.969],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976897,[[86753.7,4.226],[86753.6,0.254],[86753.2,0.006],[86753.0,0.123],[86752.3,0.002]],[[86753.8,5.947],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976946,[[86753.7,1.592],[86753.6,0.254],[86753.2,0.006],[86753.0,0.123],[86752.3,0.002]],[[86753.8,5.982],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391976998,[[86753.7,1.592],[86753.6,0.254],[86753.2,0.006],[86753.0,0.024],[86752.3,0.002]],[[86753.8,5.947],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977044,[[86753.7,1.592],[86753.6,0.254],[86753.2,0.006]],[[86753.8,5.957],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977101,[[86753.7,1.594],[86753.6,0.254],[86753.2,0.006],[86746.8,0.177],[86739.8,0.007]],[[86753.8,5.957],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977157,[[86753.7,2.208],[86753.6,0.254],[86753.2,0.006],[86747.0,0.115],[86746.8,0.177]],[[86753.8,5.957],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977206,[[86753.7,0.969],[86753.6,0.254],[86753.2,0.006],[86751.3,0.023],[86751.0,0.092]],[[86753.8,6.385],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977258,[[86753.7,0.971],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.0,0.092]],[[86753.8,6.435],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977310,[[86753.7,0.99],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.0,0.092]],[[86753.8,6.435],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977361,[[86753.7,1.55],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.0,0.092]],[[86753.8,5.997],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977419,[[86753.7,1.035],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.0,0.092]],[[86753.8,5.997],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977462,[[86753.7,1.035],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.0,0.092]],[[86753.8,5.996],[86753.9,0.033],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977521,[[86753.7,3.601],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.2,0.046]],[[86753.8,4.741],[86753.9,0.031],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977569,[[86753.7,3.596],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.2,0.046]],[[86753.8,4.632],[86753.9,0.031],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977621,[[86753.7,3.69],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.2,0.046]],[[86753.8,5.13],[86753.9,0.031],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977679,[[86753.7,3.69],[86753.6,0.254],[86753.2,0.006],[86751.3,0.143],[86751.2,0.046]],[[86753.8,5.13],[86753.9,0.031],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977722,[[86753.7,4.197],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.2,0.046]],[[86753.8,5.154],[86753.9,0.031],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977782,[[86753.7,2.432],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.2,0.046]],[[86753.8,5.102],[86753.9,0.031],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977830,[[86753.7,2.432],[86753.6,0.254],[86753.2,0.006],[86751.3,0.125],[86751.2,0.046]],[[86753.8,5.102],[86753.9,0.031],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977938,[[86753.7,5.057],[86753.6,0.254],[86753.2,0.006],[86751.3,0.125],[86751.2,0.046]],[[86753.8,4.032],[86753.9,0.031],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391977989,[[86753.7,5.099],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.2,0.046]],[[86753.8,4.032],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004],[86759.8,0.015]]]
["binance-futures","BTCUSDT",1741391978041,[[86753.7,5.103],[86753.6,0.254],[86753.2,0.006],[86751.3,0.016],[86751.2,0.046]],[[86753.8,4.506],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004],[86759.8,0.025]]]
["binance-futures","BTCUSDT",1741391978088,[[86753.7,5.016],[86753.6,0.254],[86753.2,0.006],[86752.1,0.119],[86751.3,0.016]],[[86753.8,4.499],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391978149,[[86753.7,3.674],[86753.6,0.254],[86753.2,0.006],[86752.2,0.041],[86752.1,0.002]],[[86753.8,4.506],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391978200,[[86753.7,3.674],[86753.6,0.254],[86753.2,0.006],[86752.2,0.024],[86752.1,0.002]],[[86753.8,4.506],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391978250,[[86753.7,3.662],[86753.6,0.254],[86753.2,0.006],[86752.3,0.03],[86752.2,0.024]],[[86753.8,4.506],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86773.3,0.07]]]
["binance-futures","BTCUSDT",1741391978303,[[86753.7,1.71],[86753.6,0.254],[86753.2,0.006],[86752.5,0.002],[86752.4,0.691]],[[86753.8,4.506],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86762.6,0.052]]]
["binance-futures","BTCUSDT",1741391978347,[[86753.7,1.73],[86753.6,0.254],[86753.2,0.006],[86752.5,0.129],[86752.4,0.691]],[[86753.8,4.536],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86762.4,0.184]]]
["binance-futures","BTCUSDT",1741391978405,[[86753.7,1.73],[86753.6,0.254],[86753.2,0.006],[86752.5,0.129]],[[86753.8,4.546],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86759.8,0.015]]]
["binance-futures","BTCUSDT",1741391978459,[[86753.7,1.73],[86753.6,0.254],[86753.2,0.006],[86752.5,0.127],[86752.0,0.002]],[[86753.8,4.572],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86759.8,0.015]]]
["binance-futures","BTCUSDT",1741391978512,[[86753.7,1.73],[86753.6,0.254],[86753.2,0.006],[86752.5,0.127],[86752.0,0.002]],[[86753.8,4.546],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86759.8,0.015]]]
["binance-futures","BTCUSDT",1741391978566,[[86753.7,1.73],[86753.6,0.254],[86753.2,0.006],[86752.5,0.127],[86752.0,0.002]],[[86753.8,4.548],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86759.8,0.015]]]
["binance-futures","BTCUSDT",1741391978668,[[86753.7,1.73],[86753.6,0.254],[86753.2,0.006],[86752.5,0.127],[86752.0,0.002]],[[86753.8,4.548],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86759.8,0.015]]]
["binance-futures","BTCUSDT",1741391978721,[[86753.7,1.728],[86753.6,0.254],[86753.2,0.006],[86752.5,0.127],[86752.0,0.002]],[[86753.8,4.548],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86759.8,0.015]]]
["binance-futures","BTCUSDT",1741391978821,[[86753.7,1.728],[86753.6,0.254],[86753.2,0.006],[86752.5,0.127],[86752.0,0.002]],[[86753.8,4.548],[86753.9,0.032],[86754.0,0.002],[86755.1,0.134],[86759.0,0.052]]]
["binance-futures","BTCUSDT",1741391978876,[[86753.7,1.728],[86753.6,0.254],[86753.2,0.006],[86752.5,0.127],[86752.4,0.691]],[[86753.8,4.518],[86753.9,0.023],[86754.0,0.052],[86755.1,0.134],[86759.0,0.002]]]
["binance-futures","BTCUSDT",1741391978928,[[86753.7,1.728],[86753.6,0.254],[86753.2,0.006],[86752.5,0.029],[86752.4,0.691]],[[86753.8,4.518],[86753.9,0.023],[86754.0,0.052],[86755.1,0.134],[86759.0,0.002]]]
["binance-futures","BTCUSDT",1741391978981,[[86753.7,1.728],[86753.6,0.254],[86753.2,0.006],[86752.5,0.128]],[[86753.8,4.518],[86753.9,0.023],[86754.0,0.052],[86755.1,0.134],[86759.0,0.002]]]
["binance-futures","BTCUSDT",1741391979036,[[86753.7,1.728],[86753.6,0.254],[86753.2,0.006],[86752.5,0.128],[86752.1,0.004]],[[86753.8,4.518],[86753.9,0.023],[86754.0,0.052],[86755.1,0.134],[86759.0,0.002]]]
["binance-futures","BTCUSDT",1741391979085,[[86753.7,1.728],[86753.6,0.254],[86753.2,0.006],[86752.5,0.128],[86752.1,0.004]],[[86753.8,4.531],[86753.9,0.023],[86754.0,0.052],[86755.1,0.134],[86759.0,0.002]]]
["binance-futures","BTCUSDT",1741391979138,[[86753.7,0.993],[86753.6,0.254],[86753.2,0.006],[86752.3,0.002],[86752.1,0.002]],[[86753.8,4.559],[86753.9,0.035],[86754.0,0.052],[86754.4,0.046],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391979188,[[86753.7,0.993],[86753.6,0.254],[86753.2,0.006],[86752.1,0.002]],[[86753.8,4.559],[86753.9,0.035],[86754.0,0.002],[86754.4,0.046],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391979242,[[86753.7,0.993],[86753.6,0.254],[86753.2,0.006],[86752.1,0.002],[86751.1,0.691]],[[86753.8,4.559],[86753.9,0.035],[86754.0,0.002],[86754.4,0.046],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391979290,[[86753.7,1.092],[86753.6,0.254],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016]],[[86753.8,4.559],[86753.9,0.035],[86754.0,0.052],[86754.4,0.046],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391979345,[[86753.7,1.094],[86753.6,0.254],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016]],[[86753.8,4.559],[86753.9,0.035],[86754.0,0.052],[86754.4,0.046],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391979396,[[86753.7,1.092],[86753.6,0.254],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016]],[[86753.8,4.622],[86753.9,0.035],[86754.0,0.052],[86754.4,0.046],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391979448,[[86753.7,1.092],[86753.6,0.254],[86753.2,0.006],[86752.1,0.002],[86751.1,0.016]],[[86753.8,4.563],[86753.9,0.035],[86754.0,0.052],[86754.4,0.046],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391979552,[[86753.7,1.457],[86753.6,0.254],[86753.2,0.006],[86752.1,0.002],[86751.5,0.691]],[[86753.8,4.533],[86753.9,0.035],[86754.0,0.052],[86755.1,0.134],[86762.3,0.27]]]
["binance-futures","BTCUSDT",1741391979601,[[86753.7,4.037],[86753.6,0.254],[86753.2,0.006],[86752.1,0.002],[86751.6,0.235]],[[86753.8,4.513],[86753.9,0.035],[86754.0,0.052],[86755.1,0.134],[86756.1,0.01]]]
["binance-futures","BTCUSDT",1741391979653,[[86753.7,4.834],[86753.6,0.254],[86753.2,0.036],[86752.1,0.002],[86751.7,0.059]],[[86753.8,4.535],[86754.0,0.052],[86755.1,0.134],[86756.1,0.01],[86763.8,0.005]]]
["binance-futures","BTCUSDT",1741391979705,[[86753.7,4.834],[86753.6,0.254],[86753.2,0.036],[86752.1,0.002],[86751.7,0.023]],[[86753.8,4.5],[86754.0,0.052],[86755.1,0.134],[86756.1,0.01],[86763.8,0.005]]]
["binance-futures","BTCUSDT",1741391979758,[[86753.7,4.834],[86753.6,0.254],[86753.2,0.036],[86752.1,0.002],[86751.7,0.023]],[[86753.8,4.535],[86754.0,0.052],[86755.1,0.134],[86756.1,0.01],[86763.8,0.005]]]
["binance-futures","BTCUSDT",1741391979805,[[86753.7,4.843],[86753.6,0.254],[86753.2,0.036],[86752.1,0.002],[86751.7,0.023]],[[86753.8,3.961],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86756.1,0.01]]]
["binance-futures","BTCUSDT",1741391979863,[[86753.7,4.037],[86753.6,0.254],[86753.2,0.036],[86753.1,0.691],[86752.1,0.002]],[[86753.8,4.469],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86756.1,0.01]]]
["binance-futures","BTCUSDT",1741391979909,[[86753.7,4.037],[86753.6,0.254],[86753.4,0.002],[86753.3,0.691],[86753.2,0.163]],[[86753.8,4.476],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86756.1,0.01]]]
["binance-futures","BTCUSDT",1741391979967,[[86753.7,4.037],[86753.6,0.254],[86753.4,0.824],[86753.2,0.036]],[[86753.8,4.476],[86753.9,0.032],[86754.0,0.052],[86755.1,0.134],[86756.1,0.01]]]
["binance-futures","BTCUSDT",1741391980018,[[86753.7,2.042],[86753.6,0.254],[86753.5,0.152],[86753.4,0.691],[86753.2,0.006]],[[86753.8,4.473],[86753.9,0.032],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980071,[[86753.7,2.042],[86753.6,0.254],[86753.5,0.843],[86753.2,0.006]],[[86753.8,4.473],[86753.9,0.032],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980123,[[86753.7,2.989],[86753.6,1.077],[86753.2,0.006],[86750.1,0.03],[86749.7,0.002]],[[86753.8,4.47],[86753.9,0.032],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980174,[[86753.7,2.989],[86753.6,0.974],[86753.2,0.006],[86750.1,0.03],[86749.7,0.002]],[[86753.8,4.47],[86753.9,0.032],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980225,[[86753.7,2.999],[86753.6,0.967],[86753.2,0.006],[86750.1,0.03],[86749.7,0.002]],[[86753.8,4.47],[86753.9,0.032],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980281,[[86753.7,3.001],[86753.6,0.967],[86753.2,0.006],[86750.1,0.03],[86749.7,0.002]],[[86753.8,4.471],[86753.9,0.032],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980337,[[86753.7,2.999],[86753.6,0.967],[86753.2,0.006],[86750.1,0.03],[86749.7,0.002]],[[86753.8,4.471],[86753.9,0.032],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980381,[[86753.7,4.018],[86753.6,0.967],[86753.2,0.006],[86750.1,0.03],[86749.7,0.002]],[[86753.8,4.471],[86753.9,0.032],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980441,[[86753.7,5.48],[86753.6,0.276],[86753.5,0.005],[86753.2,0.006]],[[86753.8,3.96],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86761.0,0.004]]]
["binance-futures","BTCUSDT",1741391980493,[[86753.7,5.478],[86753.6,0.276],[86753.2,0.006],[86750.9,0.005],[86740.9,0.068]],[[86753.8,4.591],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86757.9,0.096]]]
["binance-futures","BTCUSDT",1741391980542,[[86753.7,5.496],[86753.6,0.276],[86753.2,0.006],[86747.9,0.005],[86740.9,0.068]],[[86753.8,4.591],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980595,[[86753.7,5.299],[86753.6,0.276],[86753.2,0.006],[86747.9,0.005],[86746.9,0.115]],[[86753.8,4.591],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980648,[[86753.7,4.91],[86753.6,0.276],[86753.2,0.006],[86747.9,0.005],[86746.9,0.115]],[[86753.8,4.661],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980701,[[86753.7,4.91],[86753.6,0.276],[86753.2,0.006],[86747.9,0.005],[86746.9,0.115]],[[86753.8,4.591],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980806,[[86753.7,4.677],[86753.6,0.276],[86753.2,0.006],[86747.9,0.005],[86746.9,0.115]],[[86753.8,4.591],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391980905,[[86753.7,4.675],[86753.6,0.276],[86753.2,0.006],[86747.9,0.005],[86746.9,0.115]],[[86753.8,4.591],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981014,[[86753.7,4.675],[86753.6,0.276],[86753.2,0.006],[86747.9,0.005],[86746.9,0.115]],[[86753.8,4.594],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981063,[[86753.7,4.674],[86753.6,0.276],[86753.2,0.006],[86747.9,0.005],[86746.9,0.115]],[[86753.8,4.598],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981121,[[86753.7,3.983],[86753.6,0.276],[86753.5,0.691],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.598],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981167,[[86753.7,3.983],[86753.6,0.371],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.577],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981224,[[86753.7,4.674],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86720.1,0.519]],[[86753.8,4.577],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981262,[[86753.7,4.183],[86753.6,0.276],[86753.5,0.691],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.577],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981326,[[86753.7,3.244],[86753.6,0.371],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.577],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981382,[[86753.7,3.246],[86753.6,0.276],[86753.3,0.691],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.577],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981433,[[86753.7,3.884],[86753.6,0.371],[86753.2,0.006],[86746.9,0.115]],[[86753.8,3.867],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981483,[[86753.7,4.091],[86753.6,0.967],[86753.2,0.006],[86746.9,0.115],[86746.5,0.002]],[[86753.8,4.327],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981532,[[86753.7,4.782],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.5,0.002]],[[86753.8,4.331],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86764.6,0.046]]]
["binance-futures","BTCUSDT",1741391981582,[[86753.7,4.784],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.303],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981640,[[86753.7,4.784],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[85886.2,3.765]],[[86753.8,4.303],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981684,[[86753.7,4.784],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.6,0.002]],[[86753.8,4.306],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981742,[[86753.7,4.621],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.6,0.002]],[[86753.8,4.319],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391981782,[[86753.7,4.621],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.321],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86765.1,0.693]]]
["binance-futures","BTCUSDT",1741391981845,[[86753.7,4.753],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[85929.4,13.02]],[[86753.8,4.321],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86765.1,0.693]]]
["binance-futures","BTCUSDT",1741391981894,[[86753.7,4.753],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.6,0.002]],[[86753.8,4.321],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86764.7,0.694]]]
["binance-futures","BTCUSDT",1741391981947,[[86753.7,4.753],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.6,0.002]],[[86753.8,4.327],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982000,[[86753.7,4.753],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.327],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982041,[[86753.7,4.621],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86710.3,0.017]],[[86753.8,4.327],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982110,[[86753.7,4.64],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.5,0.002]],[[86753.8,4.331],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982160,[[86753.7,4.639],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.5,0.002]],[[86753.8,4.331],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982211,[[86753.7,4.837],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.5,0.002]],[[86753.8,4.331],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982264,[[86753.7,4.835],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.5,0.002]],[[86753.8,4.379],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982307,[[86753.7,4.144],[86753.6,0.276],[86753.3,0.691],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.381],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982361,[[86753.7,4.144],[86753.6,0.371],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.381],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982418,[[86753.7,4.25],[86753.6,0.276],[86753.4,0.691],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.376],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982468,[[86753.7,4.25],[86753.6,1.062],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.376],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982522,[[86753.7,4.25],[86753.6,0.967],[86753.2,0.006],[86746.9,0.115],[86739.9,0.006]],[[86753.8,4.376],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982574,[[86753.7,4.25],[86753.6,0.967],[86753.2,0.006],[86746.9,0.115],[86739.9,0.006]],[[86753.8,4.423],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86797.2,0.005]]]
["binance-futures","BTCUSDT",1741391982621,[[86753.7,5.116],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.8,0.005]],[[86753.8,4.423],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86764.5,0.004]]]
["binance-futures","BTCUSDT",1741391982675,[[86753.7,5.116],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.8,0.005]],[[86753.8,4.423],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982722,[[86753.7,5.118],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.8,0.005]],[[86753.8,4.399],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86767.4,0.025]]]
["binance-futures","BTCUSDT",1741391982782,[[86753.7,5.116],[86753.6,0.276],[86753.2,0.006],[86746.9,0.115],[86746.8,0.005]],[[86753.8,4.399],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86767.4,0.025]]]
["binance-futures","BTCUSDT",1741391982849,[[86753.7,4.25],[86753.6,0.276],[86753.5,0.691],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.399],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982901,[[86753.7,4.25],[86753.6,0.371],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.399],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391982941,[[86753.7,4.25],[86753.6,0.276],[86753.4,0.691],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.399],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983003,[[86753.7,4.25],[86753.6,0.371],[86753.4,0.691],[86753.2,0.006],[86746.9,0.115]],[[86753.8,4.399],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983111,[[86753.7,4.25],[86753.6,0.371],[86753.2,0.008],[86753.1,0.691],[86746.9,0.115]],[[86753.8,4.326],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983161,[[86753.7,4.25],[86753.6,0.371],[86753.2,0.008],[86753.1,0.691],[86752.3,0.002]],[[86753.8,4.326],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86771.6,0.012]]]
["binance-futures","BTCUSDT",1741391983209,[[86753.7,4.396],[86753.6,0.371],[86753.2,0.008],[86753.1,0.691],[86752.3,0.002]],[[86753.8,4.326],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86767.5,0.004]]]
["binance-futures","BTCUSDT",1741391983267,[[86753.7,4.388],[86753.6,0.371],[86753.4,0.002],[86753.3,0.691],[86753.2,0.006]],[[86753.8,4.326],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86767.5,0.004]]]
["binance-futures","BTCUSDT",1741391983317,[[86753.7,4.388],[86753.6,0.371],[86753.4,0.002],[86753.3,0.691],[86753.2,0.006]],[[86753.8,4.324],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983368,[[86753.7,4.391],[86753.6,0.371],[86753.4,0.002],[86753.3,0.691],[86753.2,0.006]],[[86753.8,4.324],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983418,[[86753.7,4.292],[86753.6,0.371],[86753.4,0.002],[86753.3,0.691],[86753.2,0.006]],[[86753.8,4.359],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983462,[[86753.7,4.292],[86753.6,0.371],[86753.4,0.002],[86753.3,0.691],[86753.2,0.006]],[[86753.8,4.324],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983521,[[86753.7,4.004],[86753.6,0.371],[86753.2,0.006]],[[86753.8,4.325],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86764.0,0.071]]]
["binance-futures","BTCUSDT",1741391983567,[[86753.7,4.007],[86753.6,0.276],[86753.2,0.006],[86319.9,0.013],[85886.2,3.763]],[[86753.8,4.325],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86764.0,0.071]]]
["binance-futures","BTCUSDT",1741391983622,[[86753.7,4.007],[86753.6,0.276],[86753.2,0.006],[86722.4,0.936],[86685.9,1.629]],[[86753.8,4.325],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86764.0,0.071]]]
["binance-futures","BTCUSDT",1741391983681,[[86753.7,4.007],[86753.6,0.276],[86753.2,0.006],[86722.4,0.936],[86685.9,1.629]],[[86753.8,4.325],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134],[86764.0,0.071]]]
["binance-futures","BTCUSDT",1741391983728,[[86753.7,4.007],[86753.6,0.276],[86753.2,0.006],[86752.9,0.002],[86752.8,0.691]],[[86753.8,4.325],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983782,[[86753.7,4.007],[86753.6,0.372],[86753.2,0.006]],[[86753.8,4.325],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983838,[[86753.7,4.007],[86753.6,0.276],[86753.2,0.006],[86723.8,0.034],[86723.6,0.115]],[[86753.8,4.325],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983892,[[86753.7,2.731],[86753.6,0.276],[86753.2,0.006],[86753.0,0.002],[86752.9,0.691]],[[86753.8,4.367],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983942,[[86753.7,0.821],[86753.6,0.247],[86753.2,0.006]],[[86753.8,4.881],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391983994,[[86753.7,0.694],[86753.6,0.005],[86753.2,0.006],[86748.4,0.03],[86746.6,0.002]],[[86753.8,4.881],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86755.1,0.134]]]
["binance-futures","BTCUSDT",1741391984044,[[86753.7,1.133],[86753.6,0.005],[86753.2,0.006],[86746.9,0.03],[86746.6,0.002]],[[86753.8,4.888],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86754.8,0.085]]]
["binance-futures","BTCUSDT",1741391984093,[[86753.7,0.648],[86753.6,0.005],[86753.2,0.006],[86746.9,0.03]],[[86753.8,4.881],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86754.8,0.085]]]
["binance-futures","BTCUSDT",1741391984144,[[86753.7,1.41],[86753.6,0.005],[86753.2,0.006],[86747.6,0.046],[86746.9,0.03]],[[86753.8,4.879],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86754.8,0.085]]]
["binance-futures","BTCUSDT",1741391984198,[[86753.7,1.41],[86753.6,0.005],[86753.2,0.006],[86747.6,0.046],[86746.9,0.03]],[[86753.8,4.879],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86767.2,0.142]]]
["binance-futures","BTCUSDT",1741391984250,[[86753.7,1.281],[86753.6,0.005],[86753.2,0.006],[86747.7,0.002],[86747.6,0.046]],[[86753.8,4.879],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86757.9,0.271]]]
["binance-futures","BTCUSDT",1741391984302,[[86753.7,1.343],[86753.6,0.005],[86753.2,0.006],[86747.7,0.002],[86747.6,0.046]],[[86753.8,4.879],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984353,[[86753.7,0.949],[86753.6,0.005],[86753.2,0.006],[86747.7,0.002],[86747.6,0.046]],[[86753.8,4.878],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984405,[[86753.7,1.191],[86753.6,0.005],[86753.2,0.006],[86747.7,0.002],[86747.6,0.046]],[[86753.8,4.876],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984456,[[86753.7,1.304],[86753.6,0.005],[86753.2,0.006],[86747.7,0.002],[86747.6,0.046]],[[86753.8,4.874],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984506,[[86753.7,1.304],[86753.6,0.005],[86753.2,0.006],[86748.3,0.002],[86748.2,0.691]],[[86753.8,4.874],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984559,[[86753.7,1.304],[86753.6,0.005],[86753.2,0.006],[86748.3,0.104]],[[86753.8,4.805],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984609,[[86753.7,1.302],[86753.6,0.005],[86753.2,0.006],[86748.4,0.016],[86739.9,0.006]],[[86753.8,4.782],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984661,[[86753.7,1.302],[86753.6,0.005],[86753.2,0.006],[86739.9,0.006]],[[86753.8,4.782],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984713,[[86753.7,1.302],[86753.6,0.005],[86753.2,0.006],[86746.3,0.002],[86739.9,0.004]],[[86753.8,4.782],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984820,[[86753.7,1.302],[86753.6,0.005],[86753.2,0.006],[86746.3,0.002],[86741.5,0.002]],[[86753.8,4.782],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984868,[[86753.7,1.302],[86753.6,0.005],[86753.2,0.006],[86749.1,0.693],[86747.1,0.004]],[[86753.8,4.782],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984921,[[86753.7,0.818],[86753.6,0.005],[86753.2,0.006],[86749.2,0.105],[86749.1,0.002]],[[86753.8,4.784],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391984975,[[86753.7,1.269],[86753.6,0.005],[86753.2,0.006],[86749.1,0.004]],[[86753.8,4.763],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391985028,[[86753.7,1.269],[86753.6,0.005],[86753.2,0.006],[86749.1,0.002],[86748.9,0.002]],[[86753.8,4.756],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391985080,[[86753.7,1.269],[86753.6,0.005],[86753.2,0.006],[86749.1,0.002],[86748.9,0.002]],[[86753.8,4.79],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391985129,[[86753.7,1.269],[86753.6,0.005],[86753.2,0.006],[86751.0,0.046],[86750.6,0.002]],[[86753.8,4.719],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391985232,[[86753.7,1.269],[86753.6,0.005],[86753.2,0.006],[86751.0,0.046],[86750.6,0.002]],[[86753.8,4.439],[86753.9,0.039],[86754.0,0.052],[86754.4,0.098],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391985339,[[86753.7,5.022],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86751.2,0.046]],[[86753.8,2.666],[86753.9,0.039],[86754.0,0.052],[86754.4,0.052],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391985389,[[86753.7,5.028],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.2,0.691]],[[86753.8,2.274],[86754.0,0.052],[86754.4,0.052],[86756.1,0.004],[86757.9,0.122]]]
["binance-futures","BTCUSDT",1741391985441,[[86753.7,5.065],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.3,0.129]],[[86753.8,1.911],[86754.0,0.052],[86754.4,0.052],[86756.1,0.004],[86757.9,0.122]]]
["binance-futures","BTCUSDT",1741391985485,[[86753.7,5.065],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.7,0.002]],[[86753.8,1.876],[86754.0,0.052],[86754.4,0.052],[86756.1,0.004],[86757.9,0.122]]]
["binance-futures","BTCUSDT",1741391985543,[[86753.7,5.278],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.7,0.127]],[[86753.8,1.871],[86754.0,0.052],[86754.4,0.052],[86756.1,0.004],[86762.0,0.072]]]
["binance-futures","BTCUSDT",1741391985592,[[86753.7,5.278],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.8,0.043]],[[86753.8,1.879],[86754.0,0.052],[86754.4,0.052],[86756.1,0.004],[86762.0,0.072]]]
["binance-futures","BTCUSDT",1741391985648,[[86753.7,5.029],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,1.578],[86754.0,0.052],[86754.4,0.052],[86756.1,0.004],[86757.9,0.123]]]
["binance-futures","BTCUSDT",1741391985698,[[86753.7,5.027],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,1.578],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391985749,[[86753.7,6.109],[86753.6,0.054],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,1.168],[86754.0,0.052],[86754.4,0.052],[86756.1,0.004],[86758.0,0.102]]]
["binance-futures","BTCUSDT",1741391985801,[[86753.7,6.211],[86753.6,0.008],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.493],[86753.9,0.002],[86754.0,0.052],[86754.4,0.052],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1741391985846,[[86753.7,6.034],[86753.6,0.008],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.493],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391985901,[[86753.7,6.034],[86753.6,0.008],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.528],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391985953,[[86753.7,6.047],[86753.6,0.008],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.375],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986053,[[86753.7,6.042],[86753.6,0.008],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.375],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986108,[[86753.7,5.701],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.371],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986163,[[86753.7,5.743],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.371],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986212,[[86753.7,5.734],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.419],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986268,[[86753.7,5.734],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.395],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986321,[[86753.7,5.736],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.395],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986370,[[86753.7,5.736],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.395],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986531,[[86753.7,5.152],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86752.8,0.024]],[[86753.8,6.395],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986582,[[86753.7,4.956],[86753.6,0.003],[86753.5,0.02],[86753.2,0.006],[86753.0,0.691]],[[86753.8,6.395],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986634,[[86753.7,5.006],[86753.6,0.003],[86753.2,0.006],[86753.1,0.134]],[[86753.8,6.384],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986682,[[86753.7,5.004],[86753.6,0.003],[86753.2,0.006],[86753.1,0.034],[86752.4,0.002]],[[86753.8,6.384],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986739,[[86753.7,5.004],[86753.6,0.003],[86753.2,0.006],[86753.1,0.133]],[[86753.8,6.384],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986787,[[86753.7,5.004],[86753.6,0.003],[86753.2,0.006],[86753.1,0.034],[86752.6,0.002]],[[86753.8,6.385],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391986841,[[86753.7,5.004],[86753.6,0.003],[86753.2,0.006],[86753.1,0.133],[86752.6,0.002]],[[86753.8,6.385],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391987101,[[86753.7,5.006],[86753.6,0.003],[86753.2,0.006],[86753.1,0.133],[86752.6,0.002]],[[86753.8,6.379],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391987153,[[86753.7,1.269],[86753.6,0.003],[86753.2,0.006]],[[86753.8,6.619],[86753.9,0.002],[86754.0,0.052],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391987207,[[86753.7,0.933],[86753.6,0.003],[86753.2,0.006],[86751.1,0.014],[86739.9,0.004]],[[86753.8,7.099],[86753.9,0.002],[86754.0,0.078],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391987258,[[86753.7,0.935],[86753.6,0.003],[86753.2,0.006],[86751.1,0.014],[86748.0,0.104]],[[86753.8,7.115],[86753.9,0.002],[86754.0,0.078],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391987311,[[86753.7,1.268],[86753.6,0.003],[86753.2,0.006],[86748.0,0.104]],[[86753.8,7.115],[86753.9,0.002],[86754.0,0.078],[86754.3,0.032],[86754.4,0.052]]]
["binance-futures","BTCUSDT",1741391987365,[[86753.7,2.497],[86753.6,0.003],[86753.2,0.006],[86751.2,0.046],[86751.0,0.092]],[[86753.8,6.546],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.166]]]
["binance-futures","BTCUSDT",1741391987416,[[86753.7,1.754],[86753.6,0.003],[86753.2,0.006],[86751.3,0.023],[86751.2,0.046]],[[86753.8,6.533],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391987466,[[86753.7,2.283],[86753.6,0.003],[86753.2,0.006],[86751.3,0.023],[86751.2,0.046]],[[86753.8,6.534],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391987522,[[86753.7,2.285],[86753.6,0.003],[86753.2,0.006],[86751.3,0.023],[86751.2,0.046]],[[86753.8,6.534],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391987573,[[86753.7,1.771],[86753.6,0.003],[86753.2,0.006],[86751.3,0.023],[86751.2,0.046]],[[86753.8,6.572],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391987621,[[86753.7,1.487],[86753.6,0.003],[86753.2,0.006],[86751.3,0.023],[86751.2,0.046]],[[86753.8,6.585],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391987721,[[86753.7,1.489],[86753.6,0.003],[86753.2,0.006],[86751.3,0.023],[86751.2,0.046]],[[86753.8,6.575],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391987781,[[86753.7,1.495],[86753.6,0.003],[86753.2,0.006],[86751.3,0.124],[86751.2,0.046]],[[86753.8,6.575],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391987832,[[86753.7,2.113],[86753.6,0.003],[86753.2,0.006],[86751.3,0.124],[86751.2,0.737]],[[86753.8,6.575],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391987881,[[86753.7,3.06],[86753.6,0.003],[86753.2,0.006],[86751.3,0.124],[86751.2,0.737]],[[86753.8,6.571],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391987936,[[86753.7,4.156],[86753.6,0.003],[86753.2,0.006],[86751.4,0.002],[86751.3,0.815]],[[86753.8,6.571],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391987982,[[86753.7,4.154],[86753.6,0.003],[86753.2,0.006],[86751.4,0.129],[86751.3,0.691]],[[86753.8,6.571],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988040,[[86753.7,4.154],[86753.6,0.003],[86753.2,0.006],[86751.5,0.002],[86751.4,0.818]],[[86753.8,6.571],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988088,[[86753.7,4.154],[86753.6,0.003],[86753.2,0.006],[86751.5,0.131],[86751.4,0.691]],[[86753.8,6.571],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988143,[[86753.7,4.23],[86753.6,0.003],[86753.2,0.006],[86751.5,0.131],[86751.4,0.691]],[[86753.8,6.571],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988192,[[86753.7,4.231],[86753.6,0.003],[86753.2,0.006],[86751.5,0.131],[86751.4,0.691]],[[86753.8,6.565],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988241,[[86753.7,4.225],[86753.6,0.003],[86753.2,0.006],[86751.7,0.002],[86751.6,0.691]],[[86753.8,6.565],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988283,[[86753.7,4.225],[86753.6,0.003],[86753.2,0.006],[86751.7,0.148],[86751.6,0.691]],[[86753.8,6.614],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988349,[[86753.7,4.225],[86753.6,0.003],[86753.2,0.006],[86751.7,0.146],[86751.6,0.002]],[[86753.8,6.614],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988401,[[86753.7,4.227],[86753.6,0.003],[86753.2,0.006],[86751.7,0.108],[86751.6,0.002]],[[86753.8,6.614],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988453,[[86753.7,4.227],[86753.6,0.003],[86753.2,0.006],[86751.7,0.108],[86751.6,0.002]],[[86753.8,6.614],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988501,[[86753.7,1.906],[86753.6,0.003],[86753.2,0.006],[86751.7,0.108]],[[86753.8,6.654],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988556,[[86753.7,1.906],[86753.6,0.003],[86753.2,0.006],[86751.7,0.023],[86715.6,0.014]],[[86753.8,6.654],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988608,[[86753.7,1.906],[86753.6,0.003],[86753.2,0.006],[86751.7,0.023],[86739.9,0.004]],[[86753.8,6.648],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988711,[[86753.7,1.906],[86753.6,0.003],[86753.2,0.006],[86751.7,0.023],[86751.0,0.092]],[[86753.8,6.648],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988761,[[86753.7,1.906],[86753.6,0.003],[86753.2,0.006],[86751.7,0.023],[86751.0,0.092]],[[86753.8,6.634],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988863,[[86753.7,1.906],[86753.6,0.003],[86753.2,0.006],[86751.7,0.124],[86751.0,0.092]],[[86753.8,6.634],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988919,[[86753.7,2.148],[86753.6,0.003],[86753.2,0.006],[86751.7,0.023],[86751.0,0.092]],[[86753.8,6.634],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391988969,[[86753.7,2.148],[86753.6,0.003],[86753.2,0.006],[86751.7,0.124],[86751.0,0.092]],[[86753.8,6.634],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391989022,[[86753.7,2.148],[86753.6,0.003],[86753.2,0.006],[86751.7,0.023],[86751.0,0.092]],[[86753.8,6.634],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391989075,[[86753.7,2.148],[86753.6,0.003],[86753.2,0.006],[86751.7,0.023],[86751.0,0.092]],[[86753.8,6.625],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391989122,[[86753.7,2.148],[86753.6,0.003],[86753.2,0.006],[86751.7,0.023],[86751.0,0.092]],[[86753.8,6.626],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391989178,[[86753.7,4.412],[86753.6,0.003],[86753.2,0.006],[86751.7,0.023],[86751.0,0.092]],[[86753.8,6.626],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391989227,[[86753.7,4.412],[86753.6,0.003],[86753.2,0.006],[86751.7,0.142],[86751.0,0.092]],[[86753.8,6.628],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391989386,[[86753.7,4.4],[86753.6,0.003],[86753.2,0.006],[86751.7,0.142],[86751.0,0.092]],[[86753.8,6.628],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391989484,[[86753.7,4.426],[86753.6,0.003],[86753.2,0.006],[86751.7,0.142],[86751.0,0.092]],[[86753.8,6.628],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391989538,[[86753.7,4.426],[86753.6,0.003],[86753.2,0.006],[86751.7,0.142],[86751.0,0.092]],[[86753.8,6.693],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391989591,[[86753.7,4.426],[86753.6,0.003],[86753.2,0.006],[86751.7,0.038],[86751.0,0.092]],[[86753.8,6.693],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391989641,[[86753.7,4.426],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.693],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391989743,[[86753.7,4.426],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.691],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391989842,[[86753.7,4.426],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.695],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391989904,[[86753.7,2.746],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.702],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391990008,[[86753.7,2.23],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.702],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391990058,[[86753.7,2.171],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.712],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391990109,[[86753.7,2.171],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.715],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391990164,[[86753.7,1.915],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.735],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.171]]]
["binance-futures","BTCUSDT",1741391990209,[[86753.7,2.163],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.735],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.171]]]
["binance-futures","BTCUSDT",1741391990265,[[86753.7,2.163],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.735],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391990322,[[86753.7,3.112],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.729],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391990375,[[86753.7,3.708],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.729],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391990426,[[86753.7,3.692],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.729],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391990531,[[86753.7,3.874],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.729],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391990583,[[86753.7,3.996],[86753.6,0.003],[86753.2,0.006],[86751.7,0.122],[86751.0,0.092]],[[86753.8,6.723],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391990635,[[86753.7,3.996],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.723],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391990685,[[86753.7,3.996],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.749],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391990740,[[86753.7,1.873],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.749],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391990791,[[86753.7,1.873],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.747],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391990843,[[86753.7,1.631],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.747],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.09]]]
["binance-futures","BTCUSDT",1741391990894,[[86753.7,1.873],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.747],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.09]]]
["binance-futures","BTCUSDT",1741391990947,[[86753.7,4.176],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.721],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.171]]]
["binance-futures","BTCUSDT",1741391990989,[[86753.7,4.178],[86753.6,0.003],[86753.2,0.006],[86751.7,0.038],[86751.0,0.092]],[[86753.8,6.46],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391991045,[[86753.7,2.284],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.344],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391991098,[[86753.7,2.282],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.603],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391991150,[[86753.7,1.763],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.862],[86753.9,0.045],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391991205,[[86753.7,1.763],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.862],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391991258,[[86753.7,1.892],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.862],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391991361,[[86753.7,1.893],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.859],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391991421,[[86753.7,1.891],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.861],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391991477,[[86753.7,1.893],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.855],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391991521,[[86753.7,1.893],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.854],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391991581,[[86753.7,1.893],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.597],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391991844,[[86753.7,1.891],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.597],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391991894,[[86753.7,1.893],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.589],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391991948,[[86753.7,1.891],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.589],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391992107,[[86753.7,1.891],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.58],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391992157,[[86753.7,1.922],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.619],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391992201,[[86753.7,1.922],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.619],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391992310,[[86753.7,1.932],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.619],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391992369,[[86753.7,1.932],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.621],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391992586,[[86753.7,1.934],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.601],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391992638,[[86753.7,1.325],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.484],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391992744,[[86753.7,1.442],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.482],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391992861,[[86753.7,1.442],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.914],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391992963,[[86753.7,1.998],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.912],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993021,[[86753.7,1.998],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.802],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993061,[[86753.7,1.442],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.39],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993121,[[86753.7,1.442],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.383],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993178,[[86753.7,1.442],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.376],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993231,[[86753.7,1.428],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.404],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993341,[[86753.7,1.445],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.404],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993392,[[86753.7,1.435],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.371],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993441,[[86753.7,1.435],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.381],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993498,[[86753.7,1.435],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.38],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993551,[[86753.7,1.435],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.832],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993602,[[86753.7,2.093],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.858],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993655,[[86753.7,2.093],[86753.6,0.003],[86753.2,0.006],[86751.7,0.125],[86751.0,0.092]],[[86753.8,6.854],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993708,[[86753.7,1.435],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,6.856],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993759,[[86753.7,0.886],[86753.6,0.003],[86753.2,0.006],[86751.7,0.024],[86751.0,0.092]],[[86753.8,7.97],[86753.9,0.085],[86754.0,0.078],[86754.4,0.052],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993801,[[86753.7,0.545],[86753.6,0.003],[86753.2,0.006]],[[86753.8,8.036],[86753.9,0.085],[86754.0,0.078],[86754.4,0.098],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993861,[[86753.7,0.787],[86753.6,0.003],[86753.2,0.006],[86751.0,0.046],[86747.7,0.004]],[[86753.8,8.036],[86753.9,0.085],[86754.0,0.078],[86754.4,0.098],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993909,[[86753.7,0.787],[86753.6,0.003],[86753.2,0.006],[86751.0,0.046],[86750.6,0.004]],[[86753.8,8.043],[86753.9,0.085],[86754.0,0.078],[86754.4,0.098],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391993968,[[86753.7,1.266],[86753.6,0.003],[86753.2,0.006],[86751.0,0.092],[86750.6,0.004]],[[86753.8,7.976],[86753.9,0.085],[86754.0,0.078],[86754.4,0.098],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391994018,[[86753.7,1.266],[86753.6,0.003],[86753.2,0.006],[86751.1,0.017],[86751.0,0.092]],[[86753.8,7.978],[86753.9,0.085],[86754.0,0.078],[86754.4,0.098],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391994070,[[86753.7,1.266],[86753.6,0.003],[86753.2,0.006],[86751.1,0.017],[86751.0,0.092]],[[86753.8,8.013],[86753.9,0.085],[86754.0,0.078],[86754.4,0.098],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391994121,[[86753.7,1.266],[86753.6,0.003],[86753.2,0.006],[86751.1,0.017],[86751.0,0.092]],[[86753.8,7.977],[86753.9,0.085],[86754.0,0.078],[86754.4,0.098],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741391994174,[[86753.7,0.339],[86753.6,0.003],[86753.2,0.006],[86751.1,0.017]],[[86753.8,8.284],[86753.9,0.085],[86754.0,0.078],[86754.4,0.098],[86758.9,0.007]]]
["binance-futures","BTCUSDT",1741391994227,[[86753.7,0.339],[86753.6,0.003],[86753.2,0.006],[86747.8,0.03],[86747.7,0.288]],[[86753.8,8.284],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391994279,[[86753.7,0.339],[86753.6,0.003],[86753.2,0.006],[86747.7,0.288]],[[86753.8,8.284],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391994329,[[86753.7,0.339],[86753.6,0.003],[86753.2,0.006],[86747.7,0.288],[86740.0,0.063]],[[86753.8,8.284],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391994381,[[86753.7,0.339],[86753.6,0.003],[86753.2,0.006],[86747.7,0.288],[86746.7,0.002]],[[86753.8,8.284],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391994487,[[86753.7,0.339],[86753.6,0.003],[86753.2,0.006],[86751.0,0.046],[86750.6,0.004]],[[86753.8,8.284],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391994644,[[86753.7,0.796],[86753.6,0.003],[86753.2,0.006],[86751.0,0.046],[86750.6,0.004]],[[86753.8,8.282],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391994694,[[86753.7,1.258],[86753.6,0.003],[86753.2,0.006],[86751.0,0.046],[86750.6,0.004]],[[86753.8,8.28],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391994741,[[86753.7,1.258],[86753.6,0.003],[86753.2,0.006],[86751.0,0.046],[86750.6,0.004]],[[86753.8,8.28],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391994798,[[86753.7,0.877],[86753.6,0.003],[86753.2,0.006],[86750.6,0.004]],[[86753.8,8.276],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86757.9,0.167]]]
["binance-futures","BTCUSDT",1741391994850,[[86753.7,1.365],[86753.6,0.003],[86753.2,0.006],[86751.0,0.046],[86750.6,0.002]],[[86753.8,8.25],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86757.9,0.086]]]
["binance-futures","BTCUSDT",1741391994901,[[86753.7,1.367],[86753.6,0.003],[86753.2,0.006],[86751.0,0.046],[86750.6,0.002]],[[86753.8,8.25],[86753.9,0.045],[86754.0,0.078],[86754.4,0.098],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391994953,[[86753.7,1.367],[86753.6,0.003],[86753.2,0.008],[86751.0,0.046],[86750.6,0.004]],[[86753.8,8.285],[86753.9,0.062],[86754.0,0.078],[86754.4,0.098],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995007,[[86753.7,1.367],[86753.6,0.003],[86753.2,0.008],[86751.0,0.092],[86750.6,0.004]],[[86753.8,8.285],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995058,[[86753.7,1.367],[86753.6,0.003],[86753.2,0.008],[86751.1,0.017],[86751.0,0.092]],[[86753.8,8.285],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995111,[[86753.7,1.367],[86753.6,0.003],[86753.2,0.008],[86751.1,0.017],[86751.0,0.092]],[[86753.8,8.285],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995162,[[86753.7,1.367],[86753.6,0.003],[86753.2,0.008],[86751.1,0.118],[86751.0,0.092]],[[86753.8,8.285],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995205,[[86753.7,1.367],[86753.6,0.003],[86753.2,0.008],[86751.1,0.017],[86751.0,0.092]],[[86753.8,8.285],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995322,[[86753.7,1.338],[86753.6,0.003],[86753.2,0.008],[86751.1,0.017],[86751.0,0.092]],[[86753.8,8.287],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995374,[[86753.7,2.361],[86753.6,0.003],[86753.2,0.008],[86751.1,0.017],[86751.0,0.092]],[[86753.8,8.285],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995426,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.1,0.017],[86751.0,0.092]],[[86753.8,8.249],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995479,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.1,0.017],[86751.0,0.092]],[[86753.8,7.799],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995529,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.3,0.122],[86751.2,0.691]],[[86753.8,7.802],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995586,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.035]],[[86753.8,7.814],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995638,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.116],[86747.3,0.002]],[[86753.8,7.812],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995689,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.116],[86751.2,0.002]],[[86753.8,7.801],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995744,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.116]],[[86753.8,7.836],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995798,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.017],[85886.2,3.763]],[[86753.8,7.836],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995851,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.118],[86703.9,0.446]],[[86753.8,7.843],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995901,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.017],[86751.1,0.691]],[[86753.8,7.843],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391995954,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.017]],[[86753.8,7.843],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996006,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.017],[86739.9,0.004]],[[86753.8,7.843],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996062,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.017],[86739.9,0.004]],[[86753.8,7.843],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996115,[[86753.7,1.992],[86753.6,0.003],[86753.2,0.008],[86751.4,0.017],[86751.3,0.691]],[[86753.8,7.834],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996163,[[86753.7,2.001],[86753.6,0.003],[86753.2,0.008],[86751.4,0.017]],[[86753.8,7.83],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996221,[[86753.7,1.994],[86753.6,0.003],[86753.2,0.008],[86751.4,0.017],[86578.5,0.089]],[[86753.8,7.83],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996275,[[86753.7,4.377],[86753.6,0.003],[86753.2,0.008],[86751.4,0.017],[86751.2,0.046]],[[86753.8,7.828],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996329,[[86753.7,4.377],[86753.6,0.003],[86753.2,0.008],[86751.4,0.017],[86751.2,0.046]],[[86753.8,7.757],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996378,[[86753.7,4.363],[86753.6,0.003],[86753.2,0.008],[86751.5,0.02],[86751.4,0.017]],[[86753.8,7.757],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996428,[[86753.7,4.363],[86753.6,0.003],[86753.2,0.008],[86752.1,0.004],[86751.5,0.022]],[[86753.8,7.751],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996483,[[86753.7,4.361],[86753.6,0.003],[86753.2,0.008],[86752.1,0.002],[86751.5,0.022]],[[86753.8,7.751],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996545,[[86753.7,4.581],[86753.6,0.003],[86753.2,0.008],[86752.1,0.002],[86751.5,0.022]],[[86753.8,7.751],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996651,[[86753.7,4.581],[86753.6,0.003],[86753.2,0.008],[86752.1,0.002],[86751.5,0.022]],[[86753.8,7.749],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391996921,[[86753.7,4.581],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86752.1,0.002]],[[86753.8,7.749],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997088,[[86753.7,4.592],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86752.1,0.693]],[[86753.8,7.749],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997138,[[86753.7,4.547],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86752.2,0.131]],[[86753.8,7.748],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997187,[[86753.7,4.547],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86752.2,0.027]],[[86753.8,7.747],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997348,[[86753.7,4.549],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86752.2,0.027]],[[86753.8,7.75],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997402,[[86753.7,4.548],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.0,0.115]],[[86753.8,7.75],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997455,[[86753.7,4.548],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.045]],[[86753.8,7.492],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997502,[[86753.7,4.548],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,7.492],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997558,[[86753.7,4.548],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.045]],[[86753.8,7.489],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997605,[[86753.7,4.548],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,7.489],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997761,[[86753.7,4.514],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,7.524],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997819,[[86753.7,4.516],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,7.433],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391997923,[[86753.7,4.516],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,7.424],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86755.2,0.112]]]
["binance-futures","BTCUSDT",1741391998081,[[86753.7,4.514],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,7.418],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998131,[[86753.7,4.514],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,7.411],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998181,[[86753.7,4.515],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,7.404],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998237,[[86753.7,4.515],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,7.397],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998281,[[86753.7,4.517],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,6.819],[86753.9,0.062],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998341,[[86753.7,4.557],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.143]],[[86753.8,7.346],[86753.9,0.002],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998386,[[86753.7,5.59],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.045]],[[86753.8,7.333],[86753.9,0.002],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998441,[[86753.7,5.59],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.045]],[[86753.8,7.332],[86753.9,0.002],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998498,[[86753.7,5.199],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.045]],[[86753.8,7.332],[86753.9,0.06],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998548,[[86753.7,4.503],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.045]],[[86753.8,7.344],[86753.9,0.06],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998601,[[86753.7,4.503],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.045]],[[86753.8,7.292],[86753.9,0.06],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998641,[[86753.7,4.501],[86753.6,0.003],[86753.3,0.03],[86753.2,0.008],[86753.1,0.045]],[[86753.8,7.292],[86753.9,0.06],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998704,[[86753.7,0.715],[86753.6,0.003],[86753.2,0.008],[86753.1,0.045]],[[86753.8,7.35],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998755,[[86753.7,0.034],[86753.6,0.003],[86753.2,0.008],[86750.6,0.002],[86748.7,0.03]],[[86753.8,7.365],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998808,[[86753.7,0.036],[86753.6,0.003],[86753.2,0.008],[86750.6,0.002]],[[86753.8,7.915],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998860,[[86753.7,0.036],[86753.6,0.003],[86753.2,0.008],[86747.2,0.002],[86746.5,0.011]],[[86753.8,7.915],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998911,[[86753.7,0.028],[86753.6,0.003],[86753.2,0.008],[86747.2,0.002]],[[86753.8,7.915],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391998962,[[86753.7,0.028],[86753.6,0.003],[86753.2,0.008],[86747.2,0.002],[86745.7,0.002]],[[86753.8,7.883],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999013,[[86753.7,0.142],[86753.6,0.003],[86753.2,0.008],[86747.2,0.002],[86746.5,0.011]],[[86753.8,7.883],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999064,[[86753.7,0.212],[86753.6,0.003],[86753.2,0.008],[86747.2,0.002],[86746.5,0.011]],[[86753.8,7.736],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999113,[[86753.7,1.296],[86753.6,0.003],[86753.2,0.008],[86751.0,0.046],[86747.6,0.046]],[[86753.8,7.848],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999167,[[86753.7,1.35],[86753.6,0.003],[86753.2,0.008],[86751.0,0.046],[86750.6,0.002]],[[86753.8,7.85],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999220,[[86753.7,0.313],[86753.6,0.003],[86753.2,0.008]],[[86753.8,8.085],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999272,[[86753.7,0.313],[86753.6,0.003],[86753.2,0.008],[86745.7,0.002],[86736.1,0.093]],[[86753.8,7.971],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999321,[[86753.7,0.315],[86753.6,0.003],[86753.2,0.008],[86745.7,0.002],[86736.1,0.093]],[[86753.8,8.193],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999376,[[86753.7,0.801],[86753.6,0.003],[86753.2,0.008],[86745.7,0.002],[86744.9,0.004]],[[86753.8,7.703],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999428,[[86753.7,0.801],[86753.6,0.003],[86753.2,0.008],[86748.1,0.011],[86747.6,0.046]],[[86753.8,7.703],[86753.9,0.06],[86754.0,0.078],[86754.4,0.098],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999478,[[86753.7,0.852],[86753.6,0.003],[86753.2,0.008],[86748.1,0.011],[86747.6,0.046]],[[86753.8,7.888],[86753.9,0.06],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999530,[[86753.7,0.85],[86753.6,0.003],[86753.2,0.008],[86748.1,0.011],[86747.6,0.046]],[[86753.8,8.021],[86753.9,0.058],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999583,[[86753.7,0.85],[86753.6,0.003],[86753.2,0.008],[86748.1,0.011],[86747.6,0.046]],[[86753.8,8.039],[86753.9,0.058],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999743,[[86753.7,0.848],[86753.6,0.003],[86753.2,0.008],[86748.1,0.011],[86747.6,0.046]],[[86753.8,8.039],[86753.9,0.058],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999794,[[86753.7,0.848],[86753.6,0.003],[86753.2,0.008],[86748.1,0.011]],[[86753.8,8.039],[86753.9,0.058],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999846,[[86753.7,0.848],[86753.6,0.003],[86753.2,0.008],[86748.1,0.011],[86731.9,0.292]],[[86753.8,8.039],[86753.9,0.058],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]
["binance-futures","BTCUSDT",1741391999948,[[86753.7,0.826],[86753.6,0.003],[86753.2,0.008],[86748.1,0.011],[86731.9,0.292]],[[86753.8,8.039],[86753.9,0.058],[86754.0,0.078],[86754.4,0.052],[86754.8,0.002]]]