{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1555526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741219200024,[[90566.0,3.569],[90565.9,0.002],[90561.4,0.209],[90559.2,0.044],[90557.7,0.325]],[[90577.4,0.37],[90577.5,0.002],[90578.5,0.07],[90580.0,0.067],[90580.6,0.427]]]
["binance-futures","BTCUSDT",1741219200048,[[90566.0,3.569],[90565.9,0.002],[90561.4,0.209],[90559.2,0.044],[90557.7,0.325]],[[90566.1,2.017],[90576.6,0.475],[90577.4,0.37],[90577.5,0.002],[90578.5,0.07]]]
["binance-futures","BTCUSDT",1741219201695,[[90566.0,3.569],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.017],[90566.2,0.004],[90567.4,0.2],[90567.5,0.002],[90567.6,0.002]]]
["binance-futures","BTCUSDT",1741219204376,[],[[90566.0,0.1],[90566.1,2.428],[90566.2,0.004],[90567.3,0.331],[90567.4,0.2]]]
["binance-futures","BTCUSDT",1741219204427,[[90561.3,0.003],[90559.1,0.239],[90557.7,0.321],[90555.4,0.002],[90554.9,0.007]],[[90561.9,0.753],[90563.1,0.539],[90565.1,0.643],[90565.2,0.634],[90566.0,3.867]]]
["binance-futures","BTCUSDT",1741219204478,[[90559.1,0.218],[90557.7,0.321],[90557.5,0.006],[90557.0,0.002],[90555.4,0.002]],[[90565.1,0.643],[90565.2,0.634],[90565.9,0.02],[90566.0,3.583],[90566.1,2.575]]]
["binance-futures","BTCUSDT",1741219204527,[[90559.1,0.191],[90557.7,0.321],[90557.5,0.006],[90557.0,0.002],[90555.4,0.002]],[[90565.1,0.627],[90565.2,0.634],[90565.9,0.02],[90566.0,3.583],[90566.1,2.668]]]
["binance-futures","BTCUSDT",1741219204580,[[90559.1,0.172],[90557.7,0.321],[90557.5,0.006],[90557.3,0.002],[90557.0,0.002]],[[90565.1,0.546],[90565.2,0.634],[90565.9,0.02],[90566.0,3.583],[90566.1,2.668]]]
["binance-futures","BTCUSDT",1741219204630,[[90559.1,0.167],[90557.7,0.321],[90557.5,0.006],[90557.3,0.002],[90557.0,0.002]],[[90565.1,0.509],[90565.2,0.634],[90565.9,0.02],[90566.0,3.583],[90566.1,2.796]]]
["binance-futures","BTCUSDT",1741219204686,[[90559.1,0.146],[90557.7,0.321],[90557.5,0.006],[90557.3,0.002],[90557.1,0.002]],[[90565.1,0.504],[90565.2,0.634],[90565.9,0.02],[90566.0,3.583],[90566.1,3.88]]]
["binance-futures","BTCUSDT",1741219204737,[[90557.4,0.198],[90557.3,0.002],[90557.1,0.002]],[[90558.2,0.564],[90559.2,3.286],[90560.0,0.032],[90560.1,0.013],[90561.0,2.119]]]
["binance-futures","BTCUSDT",1741219204788,[[90557.4,0.177],[90557.3,0.002],[90557.1,0.002],[90556.9,0.004],[90552.7,0.002]],[[90557.8,0.054],[90558.2,0.564],[90558.9,0.069],[90559.1,2.302],[90559.2,5.822]]]
["binance-futures","BTCUSDT",1741219204839,[[90557.4,0.177],[90557.3,0.002],[90557.1,0.002],[90556.9,0.004],[90554.4,0.002]],[[90558.2,0.11],[90558.9,0.069],[90559.1,2.302],[90559.2,5.836],[90560.0,0.049]]]
["binance-futures","BTCUSDT",1741219204890,[[90558.0,0.056],[90557.4,0.177],[90557.3,0.002],[90557.1,0.002],[90556.9,0.004]],[[90559.1,1.481],[90559.2,5.836],[90560.0,0.049],[90560.1,0.64],[90560.2,0.054]]]
["binance-futures","BTCUSDT",1741219204993,[[90558.0,0.056],[90557.5,0.837],[90557.4,0.976],[90557.3,0.002],[90556.9,0.004]],[[90558.2,0.254],[90558.8,1.888],[90558.9,0.43],[90559.1,1.76],[90559.2,2.979]]]
["binance-futures","BTCUSDT",1741219205043,[[90558.1,0.603],[90558.0,0.056],[90557.7,0.148],[90557.5,0.784],[90557.4,1.096]],[[90558.2,2.286],[90559.0,0.002],[90559.1,0.534],[90559.2,1.641],[90559.9,0.002]]]
["binance-futures","BTCUSDT",1741219205095,[[90558.1,0.151],[90558.0,2.841],[90557.9,0.012],[90557.7,0.027],[90557.4,0.244]],[[90558.2,1.967],[90559.1,2.025],[90559.2,1.103],[90559.9,0.002],[90560.5,0.007]]]
["binance-futures","BTCUSDT",1741219205146,[[90558.1,4.006],[90558.0,2.992],[90557.9,0.012],[90557.4,0.067]],[[90558.2,0.273],[90559.1,1.501],[90559.2,0.015],[90559.3,0.002],[90559.4,0.005]]]
["binance-futures","BTCUSDT",1741219205197,[[90558.1,4.392],[90558.0,1.523],[90557.4,0.067],[90546.8,0.004],[90545.3,3.583]],[[90559.0,0.211],[90559.1,0.012],[90561.0,0.415],[90565.5,0.002],[90565.9,0.02]]]
["binance-futures","BTCUSDT",1741219205248,[[90558.1,7.488],[90558.0,0.058],[90557.4,0.067],[90555.9,0.002],[90555.0,6.275]],[[90558.2,2.543],[90559.0,0.644],[90559.5,0.005],[90560.0,0.004],[90561.0,1.627]]]
["binance-futures","BTCUSDT",1741219205300,[[90558.1,2.365],[90557.4,0.067],[90555.9,0.002],[90555.1,1.001],[90555.0,6.275]],[[90558.2,3.456],[90559.0,0.211],[90559.5,0.007],[90560.0,0.004],[90560.9,0.243]]]
["binance-futures","BTCUSDT",1741219205349,[[90558.1,0.218],[90557.8,0.012],[90557.4,0.067],[90555.9,0.002],[90555.0,6.275]],[[90558.2,3.38],[90559.0,0.211],[90559.5,0.007],[90560.0,0.004],[90560.4,0.002]]]
["binance-futures","BTCUSDT",1741219205402,[[90555.0,3.987]],[[90555.1,1.044],[90555.2,1.313],[90556.3,0.679],[90557.0,0.296],[90557.1,0.296]]]
["binance-futures","BTCUSDT",1741219205453,[[90542.8,0.002],[90542.7,3.594],[90542.4,0.005],[90541.6,0.002],[90540.0,0.441]],[[90554.7,0.023],[90554.8,0.682],[90555.0,0.023],[90555.1,5.653],[90555.2,0.961]]]
["binance-futures","BTCUSDT",1741219205504,[[90552.0,0.139],[90549.6,0.002],[90549.2,0.003],[90545.5,0.007],[90544.6,0.002]],[[90552.1,0.634],[90552.5,0.357],[90554.7,0.183],[90554.8,0.721],[90554.9,0.068]]]
["binance-futures","BTCUSDT",1741219205555,[[90549.6,0.002],[90549.2,0.003],[90546.9,0.002],[90546.5,0.002],[90545.7,0.002]],[[90550.1,1.501],[90551.0,0.172],[90551.1,0.013],[90551.5,0.723],[90551.6,0.357]]]
["binance-futures","BTCUSDT",1741219205606,[[90549.2,0.003],[90546.9,0.002],[90546.5,0.002],[90546.0,0.002]],[[90549.3,2.985],[90549.7,2.081],[90549.8,0.44],[90550.0,1.184],[90550.1,7.656]]]
["binance-futures","BTCUSDT",1741219205657,[[90549.2,0.601],[90549.1,0.002],[90547.9,0.025],[90546.9,0.002],[90546.5,0.002]],[[90549.3,6.786],[90549.6,0.002],[90549.7,0.01],[90549.8,0.44],[90549.9,1.714]]]
["binance-futures","BTCUSDT",1741219205708,[[90549.2,4.212],[90549.1,0.002],[90547.1,0.028],[90546.9,0.002],[90546.5,0.002]],[[90549.3,4.102],[90549.4,0.004],[90549.6,0.002],[90549.7,0.01],[90549.8,0.44]]]
["binance-futures","BTCUSDT",1741219205759,[[90549.2,4.039],[90549.1,0.002],[90548.7,0.025],[90547.1,0.003],[90546.9,0.004]],[[90549.3,3.455],[90549.4,0.004],[90549.7,0.01],[90549.8,0.358],[90549.9,0.002]]]
["binance-futures","BTCUSDT",1741219205810,[[90549.2,4.041],[90549.1,0.022],[90548.7,0.025],[90548.2,0.002],[90547.1,0.003]],[[90549.3,3.404],[90549.4,0.004],[90549.7,0.107],[90549.9,0.002],[90551.1,0.01]]]
["binance-futures","BTCUSDT",1741219205864,[[90549.2,4.088],[90549.1,0.022],[90548.7,0.025],[90548.2,0.002],[90547.8,0.004]],[[90549.3,3.409],[90549.4,0.004],[90549.7,0.055],[90549.9,0.002],[90551.1,0.01]]]
["binance-futures","BTCUSDT",1741219205913,[[90549.2,4.101],[90549.1,0.022],[90548.7,0.025],[90548.2,0.002],[90547.8,0.004]],[[90549.3,3.505],[90549.4,0.004],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002]]]
["binance-futures","BTCUSDT",1741219205974,[[90549.2,4.087],[90549.1,0.022],[90548.7,0.025],[90548.2,0.002],[90547.8,0.004]],[[90549.3,3.499],[90549.4,0.004],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002]]]
["binance-futures","BTCUSDT",1741219206025,[[90549.2,3.954],[90549.1,0.022],[90548.7,0.025],[90548.2,0.002],[90547.8,0.004]],[[90549.3,3.503],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206076,[[90549.2,3.769],[90549.1,0.022],[90548.7,0.025],[90548.2,0.002],[90547.8,0.004]],[[90549.3,3.503],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206127,[[90549.2,3.81],[90549.1,0.022],[90548.2,0.002],[90547.9,0.025],[90547.8,0.004]],[[90549.3,3.503],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206176,[[90549.2,3.826],[90549.1,0.022],[90547.9,0.025],[90547.8,0.004]],[[90549.3,4.049],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206226,[[90549.2,3.834],[90549.1,0.002],[90547.9,0.025],[90547.8,0.004],[90546.4,0.02]],[[90549.3,4.049],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206280,[[90549.2,3.851],[90549.1,0.002],[90547.9,0.025],[90547.8,0.004],[90546.4,0.02]],[[90549.3,3.941],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206332,[[90549.2,3.859],[90549.1,0.002],[90547.9,0.025],[90547.8,0.004],[90546.4,0.02]],[[90549.3,3.936],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206384,[[90549.2,4.26],[90549.1,0.002],[90547.9,0.025],[90547.8,0.004],[90546.4,0.02]],[[90549.3,3.936],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206434,[[90549.2,4.264],[90549.1,0.002],[90547.9,0.025],[90547.8,0.004],[90546.4,0.02]],[[90549.3,3.929],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206484,[[90549.2,2.196],[90549.1,0.002],[90548.8,0.025],[90547.8,0.004],[90546.4,0.02]],[[90549.3,3.929],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206536,[[90549.2,2.196],[90549.1,0.002],[90548.2,0.002],[90548.1,0.025],[90547.8,0.004]],[[90549.3,3.366],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206587,[[90549.2,1.083],[90549.1,0.002],[90547.9,0.025],[90547.8,0.004]],[[90549.3,3.938],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206638,[[90549.2,1.457],[90549.1,0.002],[90547.9,0.025],[90547.8,0.004],[90543.3,0.004]],[[90549.3,4.069],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206689,[[90549.2,1.604],[90549.1,0.002],[90548.9,0.002],[90547.9,0.025],[90547.8,0.004]],[[90549.3,3.566],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206741,[[90549.2,2.909],[90549.1,0.397],[90548.9,0.002],[90548.0,0.025],[90547.8,0.004]],[[90549.3,3.564],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206795,[[90549.2,2.893],[90549.1,0.397],[90548.0,0.025],[90547.8,0.004]],[[90549.3,3.656],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206846,[[90549.2,2.843],[90549.1,0.397],[90548.0,0.025],[90547.8,0.004],[90538.7,0.016]],[[90549.3,3.656],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219206901,[[90549.2,2.843],[90549.1,0.397],[90547.9,0.025],[90547.8,0.004],[90546.0,0.004]],[[90549.3,3.652],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219207108,[[90549.2,2.273],[90549.1,0.397],[90548.7,0.025],[90547.8,0.004],[90547.6,0.003]],[[90549.3,3.652],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219207160,[[90549.2,1.789],[90549.1,0.397],[90548.7,0.025],[90547.8,0.004],[90547.6,0.003]],[[90549.3,4.226],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.4,0.002]]]
["binance-futures","BTCUSDT",1741219207210,[[90549.2,0.938],[90549.1,0.397],[90548.7,0.025],[90547.8,0.004],[90547.6,0.003]],[[90549.3,4.229],[90549.5,0.002],[90549.7,0.055],[90549.9,0.002],[90550.0,0.002]]]
["binance-futures","BTCUSDT",1741219207264,[[90547.8,0.004],[90547.6,0.003]],[[90548.8,0.671],[90549.2,1.863],[90549.3,4.68],[90549.5,0.002],[90549.6,0.046]]]
["binance-futures","BTCUSDT",1741219207309,[[90544.4,0.245],[90543.3,0.002],[90542.4,0.005],[90540.2,0.003],[90540.1,0.004]],[[90544.5,8.762],[90544.6,2.737],[90544.8,0.301],[90545.1,1.173],[90545.2,0.059]]]
["binance-futures","BTCUSDT",1741219207374,[[90544.4,0.245],[90543.3,0.002],[90542.4,0.005],[90540.2,0.003],[90540.1,0.004]],[[90544.5,9.108],[90544.6,0.561],[90544.7,0.002],[90546.1,0.002],[90546.4,0.044]]]
["binance-futures","BTCUSDT",1741219207425,[[90544.4,0.101],[90543.3,0.002],[90542.4,0.005],[90540.2,0.003],[90540.1,0.004]],[[90544.5,9.314],[90544.6,0.225],[90544.7,0.394],[90545.4,0.046],[90545.8,0.005]]]
["binance-futures","BTCUSDT",1741219207475,[[90544.4,0.51],[90543.3,0.002],[90542.4,0.002],[90540.1,0.004]],[[90544.5,10.034],[90544.6,0.225],[90544.7,0.394],[90545.4,0.046],[90545.8,0.005]]]
["binance-futures","BTCUSDT",1741219207526,[[90544.4,0.308],[90543.3,0.002],[90542.5,0.004],[90542.4,0.002],[90540.1,0.004]],[[90544.5,10.427],[90544.6,0.225],[90544.7,0.394],[90545.1,0.002],[90545.4,0.046]]]
["binance-futures","BTCUSDT",1741219207577,[[90540.7,0.232],[90540.1,0.004]],[[90540.8,10.454],[90540.9,0.002],[90541.6,0.195],[90542.0,0.1],[90542.1,0.205]]]
["binance-futures","BTCUSDT",1741219207628,[[90540.7,0.11],[90540.1,0.004],[90534.4,0.002],[90532.7,0.286],[90532.6,0.315]],[[90540.8,11.537],[90540.9,0.002],[90542.0,0.1],[90542.1,0.205],[90542.5,0.1]]]
["binance-futures","BTCUSDT",1741219207679,[[90540.7,0.11],[90540.1,0.004],[90538.7,0.002],[90534.4,0.002],[90534.2,0.286]],[[90540.8,10.779],[90540.9,0.004],[90542.0,0.243],[90542.1,0.205],[90542.5,0.1]]]
["binance-futures","BTCUSDT",1741219207731,[[90540.7,0.11],[90540.1,0.004],[90534.4,0.002],[90534.2,0.286]],[[90540.8,10.792],[90540.9,0.004],[90542.0,0.243],[90542.1,0.205],[90542.5,0.1]]]
["binance-futures","BTCUSDT",1741219207783,[[90540.7,0.112],[90540.1,0.004],[90534.4,0.002],[90534.2,0.286],[90526.0,0.384]],[[90540.8,10.857],[90540.9,0.004],[90542.0,0.243],[90542.1,0.205],[90542.5,0.1]]]
["binance-futures","BTCUSDT",1741219207834,[[90540.7,0.112],[90540.1,0.004],[90534.4,0.002],[90534.2,0.286],[90531.7,0.002]],[[90540.8,10.857],[90540.9,0.006],[90542.0,0.243],[90542.1,0.208],[90542.5,0.1]]]
["binance-futures","BTCUSDT",1741219207884,[[90540.7,0.422],[90540.1,0.004],[90535.2,0.002],[90534.4,0.002],[90534.2,0.286]],[[90540.8,10.134],[90540.9,0.006],[90542.0,0.243],[90542.1,0.008],[90544.5,0.148]]]
["binance-futures","BTCUSDT",1741219207936,[[90540.7,0.11],[90540.1,0.004],[90535.2,0.002],[90534.4,0.002]],[[90540.8,10.134],[90540.9,0.006],[90542.0,0.206],[90542.1,0.008],[90544.5,0.148]]]
["binance-futures","BTCUSDT",1741219207969,[[90532.0,0.101],[90531.0,0.002],[90529.7,0.003],[90529.6,0.004],[90528.4,0.004]],[[90532.1,0.011],[90532.5,0.189],[90532.6,1.782],[90532.7,1.487],[90533.5,0.644]]]
["binance-futures","BTCUSDT",1741219208049,[[90531.0,0.002],[90529.7,0.003]],[[90531.3,0.012],[90531.5,0.245],[90531.7,0.1],[90531.9,3.522],[90532.1,6.536]]]
["binance-futures","BTCUSDT",1741219208102,[[90524.8,0.002],[90524.4,0.004],[90524.0,0.004],[90522.7,0.002],[90522.0,0.002]],[[90529.3,0.023],[90529.4,2.326],[90529.6,0.013],[90529.7,0.023],[90529.8,0.023]]]
["binance-futures","BTCUSDT",1741219208153,[[90524.4,0.004],[90524.0,0.002],[90522.2,0.083],[90522.0,0.002]],[[90526.9,0.354],[90527.1,0.753],[90527.2,0.324],[90528.0,2.674],[90528.1,0.029]]]
["binance-futures","BTCUSDT",1741219208204,[[90522.4,0.011],[90522.0,0.002],[90518.3,0.217],[90517.7,0.303],[90516.5,0.355]],[[90522.5,2.04],[90522.6,2.201],[90522.7,1.211],[90523.4,0.002],[90523.5,0.324]]]
["binance-futures","BTCUSDT",1741219208255,[[90522.4,0.521],[90522.0,0.004],[90519.2,0.004],[90517.3,0.002],[90516.6,0.3]],[[90522.5,5.968],[90522.6,0.398],[90523.0,0.055],[90523.7,0.002],[90523.9,0.005]]]
["binance-futures","BTCUSDT",1741219208306,[[90522.4,1.022],[90522.0,0.004],[90519.2,0.004],[90517.3,0.002],[90516.6,0.3]],[[90522.5,5.974],[90522.6,0.026],[90523.0,0.055],[90523.9,0.005],[90527.0,0.002]]]
["binance-futures","BTCUSDT",1741219208357,[[90522.4,1.022],[90522.0,0.004],[90519.2,0.004],[90517.3,0.002],[90516.7,0.182]],[[90522.5,4.184],[90522.6,0.026],[90523.0,0.055],[90523.4,0.002],[90523.9,0.005]]]
["binance-futures","BTCUSDT",1741219208409,[[90522.4,1.471],[90522.0,0.004],[90519.2,0.004],[90517.3,0.002],[90516.9,0.298]],[[90522.5,4.184],[90522.6,0.026],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1741219208460,[[90522.4,2.949],[90522.0,0.004],[90520.5,0.044],[90519.2,0.004],[90518.0,0.371]],[[90522.5,2.616],[90522.6,0.026],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1741219208512,[[90522.4,2.986],[90522.0,0.004],[90521.6,0.044],[90520.5,0.044],[90520.1,0.075]],[[90522.5,2.12],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002],[90527.4,0.002]]]
["binance-futures","BTCUSDT",1741219208561,[[90522.4,3.181],[90522.1,0.215],[90522.0,0.204],[90521.9,0.202],[90521.6,0.044]],[[90522.5,1.557],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002],[90527.4,0.002]]]
["binance-futures","BTCUSDT",1741219208598,[[90522.4,3.183],[90522.1,0.378],[90522.0,0.204],[90521.9,0.202],[90521.6,0.044]],[[90522.5,1.701],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002],[90524.1,0.002]]]
["binance-futures","BTCUSDT",1741219208688,[[90522.4,3.181],[90522.1,0.378],[90522.0,0.204],[90521.9,0.202],[90521.6,0.044]],[[90522.5,1.864],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002],[90524.1,0.002]]]
["binance-futures","BTCUSDT",1741219208740,[[90522.4,3.181],[90522.1,0.378],[90522.0,0.204],[90521.9,0.202],[90521.6,0.044]],[[90522.5,1.866],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002],[90534.3,0.005]]]
["binance-futures","BTCUSDT",1741219208787,[[90522.4,3.181],[90522.2,0.011],[90522.1,0.378],[90522.0,0.204],[90521.9,0.202]],[[90522.5,1.864],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002],[90532.4,0.002]]]
["binance-futures","BTCUSDT",1741219208841,[[90522.4,3.181],[90522.2,0.011],[90522.1,0.378],[90522.0,0.204],[90521.9,0.202]],[[90522.5,1.864],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002],[90531.7,0.106]]]
["binance-futures","BTCUSDT",1741219208891,[[90522.4,3.181],[90522.2,0.011],[90522.1,0.378],[90522.0,0.204],[90521.9,0.202]],[[90522.5,1.864],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002],[90531.7,0.189]]]
["binance-futures","BTCUSDT",1741219208943,[[90522.4,0.613],[90522.2,0.011],[90522.1,0.015],[90522.0,0.004],[90521.9,0.002]],[[90522.5,2.613],[90522.9,0.002],[90523.0,0.055],[90523.4,0.002],[90524.0,0.044]]]
["binance-futures","BTCUSDT",1741219208990,[[90522.4,0.596],[90522.2,0.011],[90522.1,0.015],[90522.0,0.004],[90521.9,0.002]],[[90522.5,3.083],[90522.9,0.026],[90523.0,0.055],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1741219209045,[[90522.4,0.663],[90522.2,0.011],[90522.1,0.015],[90522.0,0.004],[90521.9,0.002]],[[90522.5,2.77],[90522.9,0.026],[90523.0,0.055],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1741219209098,[[90522.1,0.027],[90522.0,0.004],[90521.9,0.002]],[[90522.2,3.438],[90522.3,0.454],[90522.4,0.004],[90522.5,0.24],[90522.9,0.002]]]
["binance-futures","BTCUSDT",1741219209151,[[90516.2,0.033],[90515.9,0.069],[90515.8,0.004],[90515.6,0.068],[90514.9,0.115]],[[90520.1,1.499],[90520.3,0.79],[90522.0,0.281],[90522.1,0.509],[90522.2,3.988]]]
["binance-futures","BTCUSDT",1741219209202,[[90517.8,1.137],[90514.9,0.002]],[[90517.9,6.464],[90518.0,0.002],[90518.8,0.002],[90520.0,0.004],[90520.1,0.051]]]
["binance-futures","BTCUSDT",1741219209253,[[90517.8,1.249],[90514.9,0.002],[90511.5,0.002],[90508.8,0.378],[90508.2,1.72]],[[90517.9,6.516],[90518.0,0.002],[90518.8,0.002],[90520.0,0.004],[90520.1,0.051]]]
["binance-futures","BTCUSDT",1741219209304,[[90517.8,0.95],[90517.5,0.002],[90514.9,0.002],[90514.8,0.046],[90513.1,0.18]],[[90517.9,6.515],[90518.0,0.002],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209355,[[90517.8,1.508],[90517.5,0.002],[90514.9,0.002],[90514.8,0.046]],[[90517.9,7.07],[90518.0,0.002],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209406,[[90517.8,1.508],[90517.5,0.002],[90514.9,0.002],[90514.8,0.046],[90511.4,0.224]],[[90517.9,6.828],[90518.0,0.002],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209457,[[90517.8,1.508],[90517.5,0.002],[90515.8,0.002],[90514.9,0.002],[90514.8,0.046]],[[90517.9,6.274],[90518.0,0.006],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209508,[[90517.8,1.198],[90517.5,0.002],[90515.8,0.002],[90515.2,0.012],[90515.0,0.003]],[[90517.9,6.029],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209561,[[90517.8,1.567],[90517.5,0.002],[90515.8,0.002],[90515.2,0.012],[90515.0,0.003]],[[90517.9,6.029],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209612,[[90517.8,0.626],[90517.5,0.002],[90516.6,0.002],[90515.8,0.002],[90515.2,0.012]],[[90517.9,6.354],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209663,[[90517.8,0.483],[90517.5,0.002],[90516.7,0.002],[90516.6,0.002],[90516.0,0.004]],[[90517.9,5.801],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209716,[[90517.8,0.62],[90517.5,0.002],[90516.7,0.002],[90516.6,0.002],[90516.0,0.004]],[[90517.9,5.881],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209818,[[90517.8,0.657],[90517.5,0.002],[90516.6,0.002],[90516.0,0.002]],[[90517.9,5.881],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209869,[[90517.8,1.253],[90517.5,0.002],[90516.0,0.002],[90510.0,0.061],[90507.1,0.004]],[[90517.9,5.556],[90518.0,0.006],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209921,[[90517.8,1.211],[90517.5,0.002],[90516.0,0.002],[90510.7,0.18],[90510.0,0.061]],[[90517.9,5.556],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219209972,[[90517.8,1.09],[90517.5,0.002],[90516.0,0.002],[90510.7,0.18],[90510.0,0.061]],[[90517.9,5.558],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219210025,[[90517.8,1.272],[90517.5,0.002],[90516.0,0.002],[90513.0,0.002],[90510.8,0.288]],[[90517.9,5.558],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219210075,[[90517.8,0.691],[90517.5,0.002],[90516.0,0.002],[90515.3,0.006],[90513.0,0.002]],[[90517.9,5.877],[90518.0,0.006],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219210126,[[90517.8,0.332],[90517.5,0.002],[90516.0,0.002],[90515.3,0.004],[90513.0,0.002]],[[90517.9,5.875],[90518.0,0.006],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219210178,[[90517.8,0.322],[90517.5,0.002],[90516.0,0.002],[90515.3,0.004],[90513.0,0.002]],[[90517.9,6.464],[90518.0,0.006],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219210229,[[90517.8,0.32],[90517.5,0.002],[90516.1,0.002],[90516.0,0.002],[90515.3,0.004]],[[90517.9,6.489],[90518.0,0.006],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219210279,[[90517.8,0.32],[90517.5,0.002],[90516.0,0.002],[90515.3,0.004]],[[90517.9,6.489],[90518.0,0.006],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219210333,[[90517.8,1.45],[90517.5,0.002],[90516.0,0.002],[90515.3,0.004],[90511.4,0.044]],[[90517.9,6.391],[90518.0,0.006],[90518.3,0.002],[90518.8,0.002],[90519.3,0.005]]]
["binance-futures","BTCUSDT",1741219210383,[[90517.8,1.45],[90517.5,0.002],[90516.0,0.002],[90515.3,0.004],[90514.8,0.088]],[[90517.9,5.761],[90518.0,0.006],[90518.3,0.002],[90518.8,0.002],[90519.1,0.002]]]
["binance-futures","BTCUSDT",1741219210438,[[90517.8,2.723],[90517.5,0.002],[90516.0,0.002],[90515.3,0.004],[90514.8,0.088]],[[90517.9,3.759],[90518.3,0.002],[90518.8,0.002],[90522.0,0.002],[90522.5,0.214]]]
["binance-futures","BTCUSDT",1741219210487,[[90517.8,3.01],[90517.6,0.244],[90517.5,0.202],[90517.3,0.202],[90517.0,0.044]],[[90517.9,1.001],[90518.3,0.002],[90518.8,0.002],[90520.0,0.026],[90522.0,0.002]]]
["binance-futures","BTCUSDT",1741219210539,[[90517.8,3.012],[90517.7,0.141],[90517.6,0.244],[90517.5,0.202],[90517.3,0.202]],[[90517.9,1.001],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90520.1,0.002]]]
["binance-futures","BTCUSDT",1741219210589,[[90517.8,3.404],[90517.7,0.141],[90517.6,0.244],[90517.5,0.202],[90517.3,0.202]],[[90517.9,1.007],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90520.1,0.002]]]
["binance-futures","BTCUSDT",1741219210695,[[90517.8,2.1],[90517.5,0.002],[90517.3,0.002]],[[90517.9,4.216],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90520.1,0.002]]]
["binance-futures","BTCUSDT",1741219210745,[[90517.8,1.92],[90517.7,0.025],[90517.5,0.002],[90517.3,0.002],[90511.4,0.044]],[[90517.9,2.919],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004]]]
["binance-futures","BTCUSDT",1741219210797,[[90517.8,1.91],[90517.5,0.002],[90517.3,0.002],[90514.8,0.044],[90513.3,0.002]],[[90517.9,3.373],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004]]]
["binance-futures","BTCUSDT",1741219210849,[[90517.8,2.09],[90517.5,0.002],[90517.3,0.002],[90514.8,0.044],[90514.1,0.027]],[[90517.9,3.026],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004]]]
["binance-futures","BTCUSDT",1741219210899,[[90517.8,2.476],[90517.5,0.002],[90517.3,0.002],[90517.1,0.025],[90517.0,0.044]],[[90517.9,1.754],[90518.0,0.004],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004]]]
["binance-futures","BTCUSDT",1741219210950,[[90517.8,2.509],[90517.5,0.002],[90517.3,0.002],[90517.2,0.025],[90517.1,0.037]],[[90517.9,1.317],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90529.4,0.034]]]
["binance-futures","BTCUSDT",1741219211004,[[90517.8,2.676],[90517.6,0.044],[90517.5,0.002],[90517.3,0.027],[90517.1,0.086]],[[90517.9,1.008],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.002]]]
["binance-futures","BTCUSDT",1741219211055,[[90517.8,2.676],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.086]],[[90517.9,1.347],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.002]]]
["binance-futures","BTCUSDT",1741219211090,[[90517.8,2.676],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.086]],[[90517.9,1.397],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.002]]]
["binance-futures","BTCUSDT",1741219211168,[[90517.8,2.504],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.086]],[[90517.9,1.705],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211221,[[90517.8,2.163],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.086]],[[90517.9,1.707],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211269,[[90517.8,2.589],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.086]],[[90517.9,2.242],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211323,[[90517.8,2.589],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.037]],[[90517.9,1.614],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211371,[[90517.8,2.589],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.037]],[[90517.9,2.454],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211424,[[90517.8,2.376],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.037]],[[90517.9,2.625],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211479,[[90517.8,2.556],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.037]],[[90517.9,2.624],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211531,[[90517.8,2.203],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.037]],[[90517.9,2.632],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211585,[[90517.8,2.275],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.037]],[[90517.9,2.633],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211636,[[90517.8,2.271],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.037]],[[90517.9,2.594],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211688,[[90517.8,2.271],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002]],[[90517.9,2.594],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211738,[[90517.8,2.271],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90511.5,0.002]],[[90517.9,2.594],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211790,[[90517.8,2.271],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90511.5,0.002]],[[90517.9,2.592],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211841,[[90517.8,2.268],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90512.2,0.002]],[[90517.9,2.592],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211892,[[90517.8,2.725],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90512.2,0.002]],[[90517.9,2.592],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211945,[[90517.8,2.725],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90512.9,0.002]],[[90517.9,2.592],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219211996,[[90517.8,2.765],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90514.8,0.477]],[[90517.9,1.487],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219212044,[[90517.8,2.532],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90516.9,0.025]],[[90517.9,2.643],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219212150,[[90517.8,2.532],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90516.9,0.025]],[[90517.9,2.645],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219212201,[[90517.8,2.536],[90517.6,0.044],[90517.5,0.002],[90517.3,0.002],[90517.1,0.048]],[[90517.9,2.208],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1741219212306,[[90517.8,2.911],[90517.5,0.002],[90517.3,0.002],[90517.1,0.048]],[[90517.9,2.493],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90520.5,0.044]]]
["binance-futures","BTCUSDT",1741219212358,[[90517.8,2.819],[90517.5,0.002],[90517.3,0.002],[90515.3,0.034],[90512.2,0.002]],[[90517.9,2.484],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90520.4,0.014]]]
["binance-futures","BTCUSDT",1741219212409,[[90517.8,2.954],[90517.6,0.044],[90517.5,0.002],[90517.4,0.025],[90517.3,0.002]],[[90517.9,0.956],[90518.3,0.002],[90518.8,0.002],[90520.0,0.004],[90526.5,0.275]]]
["binance-futures","BTCUSDT",1741219212461,[[90518.5,0.231],[90518.2,0.009],[90518.0,1.131],[90517.8,2.952],[90517.6,0.044]],[[90518.8,0.002],[90520.0,0.004],[90521.6,0.002],[90526.5,0.002],[90526.9,0.015]]]
["binance-futures","BTCUSDT",1741219212513,[[90522.9,1.1],[90522.4,0.142],[90521.5,0.456],[90520.4,4.418],[90520.0,2.035]],[[90523.0,0.004],[90524.3,0.002],[90526.5,0.002],[90526.9,0.015],[90531.6,0.006]]]
["binance-futures","BTCUSDT",1741219212564,[[90524.8,3.035],[90523.3,0.85],[90522.9,11.742],[90522.7,0.239],[90522.5,0.041]],[[90527.0,0.002],[90527.2,0.004],[90529.6,0.007],[90529.7,0.002],[90530.1,0.002]]]
["binance-futures","BTCUSDT",1741219212615,[[90527.3,1.843],[90527.0,0.036],[90526.9,0.013],[90526.8,1.124],[90525.8,0.624]],[[90527.4,0.002],[90529.2,0.058],[90529.5,0.002],[90529.6,0.002],[90529.7,0.002]]]
["binance-futures","BTCUSDT",1741219212666,[[90531.3,0.157],[90530.0,0.044],[90529.6,3.235],[90529.5,0.518],[90529.4,3.509]],[[90534.3,0.008],[90535.2,0.006],[90535.5,0.002],[90535.6,0.045],[90536.0,0.004]]]
["binance-futures","BTCUSDT",1741219212717,[[90534.2,2.964],[90532.6,0.056],[90532.4,2.141],[90532.3,8.034],[90532.2,1.308]],[[90535.2,0.002],[90535.5,0.002],[90536.0,0.002],[90536.5,0.002],[90537.2,0.002]]]
["binance-futures","BTCUSDT",1741219212769,[[90538.4,1.576],[90538.3,0.002],[90537.9,0.002],[90537.7,0.002],[90537.0,0.002]],[[90538.5,5.257],[90539.4,0.002],[90540.0,0.004],[90540.7,0.06],[90540.9,0.002]]]
["binance-futures","BTCUSDT",1741219212818,[[90538.4,1.214],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.002]],[[90538.5,5.149],[90539.4,0.032],[90540.0,0.048],[90540.7,0.06],[90540.9,0.002]]]
["binance-futures","BTCUSDT",1741219212869,[[90538.4,1.204],[90538.3,0.002],[90537.9,0.002],[90537.0,0.002]],[[90538.5,5.149],[90539.4,0.032],[90540.0,0.048],[90540.7,0.06],[90540.9,0.002]]]
["binance-futures","BTCUSDT",1741219212923,[[90538.4,1.204],[90538.3,0.002],[90537.9,0.002],[90537.0,0.002],[90533.8,0.002]],[[90538.5,5.298],[90539.4,0.032],[90539.6,0.004],[90539.7,0.338],[90539.8,0.002]]]
["binance-futures","BTCUSDT",1741219212972,[[90538.4,1.204],[90538.3,0.002],[90537.9,0.002],[90537.0,0.002],[90533.8,0.002]],[[90538.5,5.298],[90539.4,0.032],[90539.6,0.142],[90539.7,0.338],[90539.8,0.002]]]
["binance-futures","BTCUSDT",1741219213025,[[90538.4,1.197],[90538.3,0.002],[90537.9,0.002],[90537.0,0.002],[90533.8,0.002]],[[90538.5,5.3],[90539.4,0.032],[90539.6,0.142],[90539.7,0.338],[90539.8,0.002]]]
["binance-futures","BTCUSDT",1741219213079,[[90538.4,1.415],[90538.3,0.002],[90537.9,0.002],[90537.0,0.002],[90533.8,0.002]],[[90538.5,5.296],[90539.4,0.032],[90539.6,0.14],[90539.8,0.002],[90547.9,0.007]]]
["binance-futures","BTCUSDT",1741219213132,[[90538.4,1.842],[90538.3,0.002],[90537.9,0.002],[90537.0,0.002],[90533.8,0.002]],[[90538.5,4.34],[90539.4,0.002],[90539.6,0.089],[90543.1,0.18],[90544.7,0.002]]]
["binance-futures","BTCUSDT",1741219213184,[[90538.4,2.883],[90538.3,0.002],[90537.2,0.002],[90537.0,0.002],[90536.8,0.044]],[[90538.5,1.755],[90539.6,0.089],[90540.0,0.004],[90542.4,0.002],[90543.1,0.17]]]
["binance-futures","BTCUSDT",1741219213235,[[90538.4,2.885],[90538.3,0.002],[90537.2,0.002],[90537.0,0.002],[90536.9,0.014]],[[90538.5,1.399],[90539.6,0.056],[90540.0,0.006],[90542.4,0.002],[90543.1,0.17]]]
["binance-futures","BTCUSDT",1741219213285,[[90538.4,3.228],[90538.3,0.002],[90537.2,0.002],[90537.0,0.002],[90536.9,0.014]],[[90538.5,2.334],[90538.7,0.002],[90539.6,0.002],[90540.0,0.004],[90540.9,0.046]]]
["binance-futures","BTCUSDT",1741219213337,[[90538.4,3.042],[90538.3,0.002],[90537.2,0.002],[90537.0,0.002],[90536.9,0.014]],[[90538.5,2.286],[90539.6,0.002],[90540.0,0.004],[90540.9,0.081],[90544.5,0.006]]]
["binance-futures","BTCUSDT",1741219213388,[[90538.4,2.862],[90538.3,0.002],[90537.2,0.002],[90537.0,0.002]],[[90538.5,2.376],[90539.6,0.002],[90540.0,0.004],[90540.5,0.002],[90540.9,0.046]]]
["binance-futures","BTCUSDT",1741219213440,[[90538.4,2.197],[90538.3,0.002],[90537.7,0.025],[90537.2,0.002],[90537.0,0.002]],[[90538.5,2.712],[90539.6,0.002],[90540.0,0.048],[90540.4,0.044],[90540.5,0.002]]]
["binance-futures","BTCUSDT",1741219213491,[[90538.4,2.042],[90538.3,0.002],[90537.2,0.002],[90537.0,0.002]],[[90538.5,2.427],[90538.6,0.004],[90539.6,0.002],[90540.0,0.048],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1741219213541,[[90538.4,2.04],[90538.3,0.002],[90537.2,0.002],[90537.0,0.002],[90527.2,1.036]],[[90538.5,2.824],[90538.6,0.004],[90539.6,0.002],[90540.0,0.048],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1741219213593,[[90538.4,2.039],[90538.3,0.002],[90537.2,0.002],[90537.0,0.002],[90527.3,0.283]],[[90538.5,2.826],[90538.6,0.004],[90539.6,0.002],[90540.0,0.048],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1741219213647,[[90538.4,2.039],[90538.3,0.002],[90537.2,0.002],[90537.0,0.002],[90530.1,0.26]],[[90538.5,2.824],[90538.6,0.004],[90539.6,0.002],[90540.0,0.048],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1741219213698,[[90538.4,2.037],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.002]],[[90538.5,2.824],[90538.6,0.004],[90539.6,0.002],[90540.0,0.048],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1741219213751,[[90538.4,2.035],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.002]],[[90538.5,2.824],[90538.6,0.004],[90539.6,0.002],[90540.0,0.048],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1741219213803,[[90538.4,1.861],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.002]],[[90538.5,2.824],[90538.6,0.004],[90539.6,0.002],[90540.0,0.048],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1741219213855,[[90538.4,1.824],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.002]],[[90538.5,2.824],[90538.6,0.004],[90539.6,0.002],[90540.0,0.048],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1741219213960,[[90538.4,0.922],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,2.617],[90538.6,0.004],[90539.6,0.002],[90540.0,0.048],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1741219214006,[[90538.4,0.817],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,2.372],[90538.6,0.004],[90539.6,0.002],[90540.0,0.004],[90542.7,0.005]]]
["binance-futures","BTCUSDT",1741219214062,[[90538.4,1.202],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,2.249],[90538.6,0.004],[90539.6,0.002],[90540.0,0.004],[90542.7,0.005]]]
["binance-futures","BTCUSDT",1741219214114,[[90538.4,1.214],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,2.41],[90538.6,0.004],[90539.6,0.002],[90540.0,0.004],[90542.7,0.002]]]
["binance-futures","BTCUSDT",1741219214220,[[90538.4,1.179],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,2.456],[90538.6,0.004],[90539.6,0.002],[90540.0,0.004],[90541.4,0.002]]]
["binance-futures","BTCUSDT",1741219214271,[[90538.4,1.62],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,2.44],[90538.6,0.004],[90539.6,0.002],[90540.0,0.004],[90541.4,0.002]]]
["binance-futures","BTCUSDT",1741219214321,[[90538.4,1.624],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,2.407],[90538.6,0.004],[90539.6,0.002],[90540.0,0.004],[90541.4,0.002]]]
["binance-futures","BTCUSDT",1741219214374,[[90538.4,1.624],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,2.407],[90539.6,0.002],[90540.0,0.004],[90541.4,0.002],[90549.5,0.46]]]
["binance-futures","BTCUSDT",1741219214425,[[90538.4,1.554],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,2.386],[90539.6,0.002],[90540.0,0.004],[90541.4,0.002],[90549.5,0.46]]]
["binance-futures","BTCUSDT",1741219214477,[[90538.4,1.589],[90538.3,0.002],[90537.9,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,2.405],[90539.6,0.002],[90540.0,0.004],[90541.4,0.002],[90546.2,0.662]]]
["binance-futures","BTCUSDT",1741219214529,[[90538.4,2.585],[90538.3,0.002],[90537.2,0.002],[90537.0,0.007]],[[90538.5,0.482],[90539.6,0.002],[90540.0,0.004],[90541.4,0.002],[90541.9,0.103]]]
["binance-futures","BTCUSDT",1741219214581,[[90543.0,0.307],[90542.3,0.014],[90542.2,3.095],[90541.9,0.324],[90541.8,4.31]],[[90543.1,0.165],[90544.5,0.006],[90544.6,0.977],[90545.0,0.002],[90545.4,0.004]]]
["binance-futures","BTCUSDT",1741219214632,[[90546.7,9.191],[90546.6,7.629],[90546.3,0.575],[90545.5,0.293],[90545.4,0.044]],[[90546.8,0.323],[90547.6,0.002],[90548.6,0.002],[90548.9,0.002],[90549.4,0.002]]]
["binance-futures","BTCUSDT",1741219214683,[[90546.7,7.424],[90546.6,3.017],[90546.4,0.044],[90545.4,0.044]],[[90546.8,0.056],[90547.6,0.002],[90548.6,0.002],[90549.4,0.002],[90549.9,0.003]]]
["binance-futures","BTCUSDT",1741219214734,[[90546.7,8.386],[90546.6,0.359],[90546.4,0.046],[90545.4,0.044],[90544.6,0.002]],[[90546.8,0.058],[90547.6,0.002],[90548.6,0.002],[90549.4,0.002],[90549.9,0.003]]]
["binance-futures","BTCUSDT",1741219214785,[[90546.7,8.616],[90546.6,0.359],[90546.4,0.046],[90545.4,0.044],[90544.6,0.002]],[[90546.8,0.058],[90547.6,0.002],[90548.6,0.002],[90549.4,0.002],[90549.9,0.003]]]
["binance-futures","BTCUSDT",1741219214837,[[90551.0,9.437],[90550.6,0.033],[90550.3,0.038],[90550.0,0.115],[90549.8,0.15]],[[90551.1,0.131],[90554.2,0.002],[90554.5,0.002],[90554.7,0.015],[90557.6,0.002]]]
["binance-futures","BTCUSDT",1741219214888,[[90551.1,11.971],[90551.0,0.944],[90550.0,0.056],[90549.8,0.15]],[[90554.2,0.002],[90554.7,0.015],[90557.6,0.002],[90559.0,0.046],[90560.4,0.006]]]
["binance-futures","BTCUSDT",1741219214939,[[90554.8,7.246],[90554.7,0.002],[90554.6,0.205],[90554.1,0.002],[90554.0,0.056]],[[90554.9,0.023],[90557.6,0.002],[90559.0,0.002],[90560.4,0.006],[90560.6,0.003]]]
["binance-futures","BTCUSDT",1741219214991,[[90554.8,6.96],[90554.6,0.154],[90554.1,0.002],[90554.0,0.056]],[[90554.9,0.092],[90557.6,0.002],[90559.0,0.002],[90560.4,0.006],[90560.6,0.003]]]
["binance-futures","BTCUSDT",1741219215042,[[90554.8,6.927],[90554.6,0.154],[90554.1,0.002],[90554.0,0.056],[90553.8,0.365]],[[90554.9,0.092],[90555.4,0.002],[90557.6,0.002],[90559.0,0.002],[90560.4,0.002]]]
["binance-futures","BTCUSDT",1741219215092,[[90558.8,4.114],[90558.7,0.002],[90558.6,0.081],[90558.5,0.176],[90558.3,0.002]],[[90558.9,0.037],[90559.0,0.002],[90560.4,0.002],[90561.3,0.002],[90562.2,0.002]]]
["binance-futures","BTCUSDT",1741219215143,[[90562.8,6.006],[90562.4,0.044],[90561.6,0.044],[90561.4,0.002],[90561.3,0.769]],[[90562.9,0.302],[90563.1,0.109],[90563.2,0.002],[90565.3,0.002],[90565.5,0.213]]]
["binance-futures","BTCUSDT",1741219215193,[[90562.8,6.002],[90562.4,0.044],[90561.6,0.044],[90561.4,0.096],[90561.3,0.411]],[[90562.9,0.181],[90563.1,0.109],[90563.2,0.002],[90564.3,0.005],[90564.4,0.01]]]
["binance-futures","BTCUSDT",1741219215246,[[90565.8,2.377],[90565.6,3.614],[90565.5,5.324],[90565.2,1.551],[90565.1,0.181]],[[90567.8,0.002],[90568.2,0.025],[90568.6,0.198],[90569.3,0.003],[90569.5,0.199]]]
["binance-futures","BTCUSDT",1741219215297,[[90566.0,5.765],[90565.9,0.821],[90565.8,0.002],[90565.7,0.752],[90565.6,0.485]],[[90566.1,0.941],[90567.8,0.002],[90569.3,0.028],[90569.5,0.196],[90570.7,0.002]]]
["binance-futures","BTCUSDT",1741219215348,[[90566.0,5.056],[90565.9,0.819],[90565.8,0.093],[90565.7,0.752],[90565.6,0.485]],[[90566.1,0.846],[90567.8,0.002],[90569.3,0.028],[90569.5,0.196],[90570.7,0.002]]]
["binance-futures","BTCUSDT",1741219215399,[[90566.0,5.056],[90565.9,1.239],[90565.8,0.509],[90565.7,0.752],[90565.6,0.485]],[[90566.1,0.844],[90567.8,0.002],[90569.3,0.028],[90569.5,0.196],[90570.7,0.002]]]
["binance-futures","BTCUSDT",1741219215451,[[90566.0,4.874],[90565.9,1.239],[90565.8,0.896],[90565.7,0.752],[90565.6,0.485]],[[90566.1,1.877],[90567.8,0.002],[90569.3,0.028],[90569.5,0.196],[90570.7,0.002]]]
["binance-futures","BTCUSDT",1741219215502,[[90566.0,4.786],[90565.9,1.239],[90565.8,0.896],[90565.7,0.752],[90565.6,0.441]],[[90566.1,1.935],[90567.8,0.002],[90569.3,0.028],[90569.4,0.043],[90569.5,0.196]]]
["binance-futures","BTCUSDT",1741219215553,[[90566.0,3.282],[90565.9,0.039],[90565.8,0.002],[90565.7,0.09]],[[90566.1,2.302],[90567.8,0.002],[90568.9,0.025],[90569.2,0.046],[90569.3,0.003]]]
["binance-futures","BTCUSDT",1741219215605,[[90566.0,2.232],[90565.9,0.016],[90565.8,0.002],[90565.4,0.002],[90561.4,0.002]],[[90566.1,2.641],[90567.8,0.002],[90568.0,0.044],[90568.8,0.044],[90569.1,0.002]]]
["binance-futures","BTCUSDT",1741219215656,[[90566.0,2.23],[90565.9,0.016],[90565.8,0.002],[90565.4,0.002],[90561.4,0.002]],[[90566.1,2.509],[90567.8,0.002],[90568.0,0.044],[90568.7,0.067],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219215708,[[90566.0,2.23],[90565.9,0.016],[90565.8,0.002],[90565.4,0.002],[90561.4,0.002]],[[90566.1,2.449],[90567.8,0.002],[90568.0,0.044],[90568.7,0.067],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219215758,[[90566.0,2.143],[90565.9,0.016],[90565.8,0.002],[90565.4,0.002],[90561.4,0.002]],[[90566.1,2.449],[90567.8,0.002],[90568.0,0.044],[90568.7,0.12],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219215811,[[90566.0,2.178],[90565.9,0.016],[90565.4,0.002],[90561.4,0.002]],[[90566.1,2.47],[90567.8,0.002],[90568.0,0.044],[90568.7,0.12],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219215865,[[90566.0,2.178],[90565.9,0.016],[90565.4,0.002],[90561.4,0.002],[90560.6,0.092]],[[90566.1,2.462],[90567.8,0.002],[90568.0,0.044],[90568.7,0.12],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219215915,[[90566.0,2.178],[90565.9,0.016],[90565.4,0.002],[90561.4,0.002],[90561.2,0.092]],[[90566.1,2.462],[90567.8,0.002],[90568.0,0.044],[90568.7,0.12],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219215967,[[90566.0,2.191],[90565.9,0.016],[90565.4,0.002],[90561.4,0.002],[90561.2,0.092]],[[90566.1,2.648],[90567.8,0.002],[90568.7,0.12],[90568.8,0.044],[90570.1,0.027]]]
["binance-futures","BTCUSDT",1741219216021,[[90566.0,2.193],[90565.9,0.016],[90565.4,0.002],[90561.5,0.921],[90561.4,0.004]],[[90566.1,2.677],[90567.8,0.002],[90568.7,0.12],[90568.8,0.044],[90569.1,0.027]]]
["binance-futures","BTCUSDT",1741219216073,[[90566.0,2.193],[90565.9,0.014],[90565.4,0.002],[90564.4,0.607],[90564.3,0.612]],[[90566.1,2.524],[90567.8,0.002],[90568.7,0.12],[90568.8,0.044],[90569.0,0.025]]]
["binance-futures","BTCUSDT",1741219216125,[[90566.0,2.193],[90565.9,0.014],[90565.4,0.002],[90565.2,0.002],[90565.1,0.596]],[[90566.1,2.405],[90567.8,0.002],[90568.7,0.12],[90568.8,0.044],[90569.0,0.025]]]
["binance-futures","BTCUSDT",1741219216178,[[90566.0,2.193],[90565.9,0.014],[90565.5,0.088],[90565.4,0.096],[90565.3,0.608]],[[90566.1,2.41],[90567.8,0.002],[90568.7,0.12],[90568.8,0.044],[90569.0,0.025]]]
["binance-futures","BTCUSDT",1741219216284,[[90566.0,2.57],[90565.9,0.014],[90565.5,0.088],[90565.4,0.096],[90565.3,0.608]],[[90566.1,2.484],[90567.8,0.002],[90568.7,0.12],[90568.8,0.044],[90569.0,0.025]]]
["binance-futures","BTCUSDT",1741219216335,[[90566.0,2.562],[90565.9,0.014],[90565.5,0.088],[90565.4,0.096],[90565.3,0.517]],[[90566.1,2.491],[90567.8,0.002],[90568.7,0.12],[90568.8,0.044],[90569.8,0.002]]]
["binance-futures","BTCUSDT",1741219216383,[[90566.0,2.328],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517]],[[90566.1,2.498],[90567.8,0.002],[90568.7,0.12],[90568.8,0.044],[90569.7,0.433]]]
["binance-futures","BTCUSDT",1741219216438,[[90566.0,2.328],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517],[90551.6,0.144]],[[90566.1,2.504],[90567.8,0.002],[90568.6,0.004],[90568.7,0.12],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219216490,[[90566.0,2.328],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517],[90552.7,0.002]],[[90566.1,2.559],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.12]]]
["binance-futures","BTCUSDT",1741219216542,[[90566.0,2.077],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517],[90562.4,0.044]],[[90566.1,2.415],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.12]]]
["binance-futures","BTCUSDT",1741219216593,[[90566.0,2.121],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517],[90562.5,0.044]],[[90566.1,2.415],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.12]]]
["binance-futures","BTCUSDT",1741219216643,[[90566.0,2.163],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517],[90562.5,0.044]],[[90566.1,2.488],[90566.2,0.002],[90567.8,0.002],[90568.6,0.004],[90568.7,0.067]]]
["binance-futures","BTCUSDT",1741219216752,[[90566.0,2.169],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517],[90562.5,0.044]],[[90566.1,2.488],[90566.2,0.002],[90567.8,0.002],[90568.6,0.004],[90568.7,0.067]]]
["binance-futures","BTCUSDT",1741219216806,[[90566.0,2.169],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517],[90562.5,0.044]],[[90566.1,2.486],[90566.2,0.002],[90567.8,0.002],[90568.6,0.004],[90568.7,0.067]]]
["binance-futures","BTCUSDT",1741219216856,[[90566.0,2.097],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517]],[[90566.1,2.532],[90566.2,0.002],[90567.8,0.002],[90568.6,0.004],[90568.7,0.067]]]
["binance-futures","BTCUSDT",1741219216907,[[90566.0,2.097],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517],[90555.0,0.005]],[[90566.1,2.532],[90566.2,0.002],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219216958,[[90566.0,2.097],[90565.9,0.248],[90565.4,0.004],[90565.3,0.517],[90562.8,0.003]],[[90566.1,2.532],[90566.2,0.002],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219217062,[[90566.0,0.88],[90565.9,0.234],[90565.4,0.004],[90565.3,0.517],[90565.0,0.004]],[[90566.1,2.664],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219217117,[[90566.0,1.093],[90565.9,0.234],[90565.4,0.002],[90565.3,0.002],[90565.0,0.002]],[[90566.1,2.666],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219217167,[[90566.0,1.104],[90565.9,0.234],[90565.4,0.002],[90565.0,0.002]],[[90566.1,3.119],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219217219,[[90566.0,1.117],[90565.9,0.234],[90565.4,0.002],[90565.0,0.002],[90562.7,0.002]],[[90566.1,3.119],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219217271,[[90566.0,1.171],[90565.9,0.234],[90565.4,0.002],[90565.0,0.002],[90563.4,0.002]],[[90566.1,3.175],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219217322,[[90566.0,1.392],[90565.4,0.002],[90565.0,0.002],[90564.3,0.007],[90564.2,0.384]],[[90566.1,3.229],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219217377,[[90566.0,1.394],[90565.4,0.002],[90565.2,0.002],[90565.1,0.505],[90565.0,0.002]],[[90566.1,3.175],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219217427,[[90566.0,1.388],[90565.4,0.002],[90565.2,0.313],[90565.1,0.895],[90565.0,0.002]],[[90566.1,3.022],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219217479,[[90566.0,1.388],[90565.4,0.508],[90565.3,0.505],[90565.2,0.505],[90565.1,0.895]],[[90566.1,2.996],[90566.2,0.006],[90567.8,0.002],[90568.6,0.004],[90568.7,0.137]]]
["binance-futures","BTCUSDT",1741219217531,[[90566.0,1.388],[90565.5,0.002],[90565.4,0.508],[90565.3,0.505],[90565.2,0.505]],[[90566.1,2.996],[90566.2,0.006],[90567.8,0.002],[90568.0,0.044],[90568.6,0.004]]]
["binance-futures","BTCUSDT",1741219217582,[],[[90560.2,1.613],[90560.3,0.187],[90560.5,0.315],[90560.6,2.597],[90561.0,1.333]]]
["binance-futures","BTCUSDT",1741219217633,[[90559.3,0.518],[90559.2,0.892],[90558.9,0.002],[90558.8,0.919],[90558.4,0.002]],[[90559.4,1.028],[90560.1,2.307],[90560.2,4.725],[90560.4,0.002],[90560.5,0.772]]]
["binance-futures","BTCUSDT",1741219217684,[[90559.3,3.857],[90559.2,0.892],[90558.9,0.359],[90558.8,0.919],[90558.5,0.002]],[[90559.4,0.138],[90559.9,0.002],[90560.0,0.433],[90560.1,0.43],[90560.2,0.002]]]
["binance-futures","BTCUSDT",1741219217734,[[90559.3,3.906],[90559.2,0.892],[90559.0,0.002],[90558.9,0.359],[90558.8,0.919]],[[90559.4,0.021],[90559.9,0.002],[90560.0,0.004],[90560.2,0.002],[90561.3,0.002]]]
["binance-futures","BTCUSDT",1741219217787,[[90559.3,3.587],[90559.2,0.936],[90559.1,0.091],[90559.0,0.093],[90558.9,0.359]],[[90559.4,0.071],[90559.9,0.002],[90560.0,0.004],[90560.2,0.002],[90561.3,0.002]]]
["binance-futures","BTCUSDT",1741219217838,[[90559.3,3.769],[90559.2,0.936],[90559.1,0.091],[90559.0,0.093],[90558.9,0.359]],[[90559.4,0.071],[90559.9,0.002],[90560.0,0.004],[90560.2,0.002],[90561.3,0.002]]]
["binance-futures","BTCUSDT",1741219217890,[[90559.3,3.769],[90559.2,1.075],[90559.1,0.091],[90559.0,0.093],[90558.9,0.359]],[[90559.4,0.066],[90559.9,0.002],[90560.0,0.004],[90560.2,0.002],[90561.3,0.002]]]
["binance-futures","BTCUSDT",1741219217943,[[90559.3,3.729],[90559.2,1.164],[90559.1,0.23],[90559.0,0.093],[90558.9,0.359]],[[90559.4,0.072],[90559.9,0.002],[90560.0,0.004],[90560.2,0.002],[90561.3,0.002]]]
["binance-futures","BTCUSDT",1741219217995,[[90559.3,3.729],[90559.2,1.595],[90559.1,0.23],[90559.0,0.093],[90558.9,0.736]],[[90559.4,0.072],[90559.9,0.002],[90560.0,0.004],[90560.2,0.002],[90561.3,0.002]]]
["binance-futures","BTCUSDT",1741219218047,[[90559.3,3.909],[90559.2,1.595],[90559.1,0.23],[90559.0,0.093],[90558.9,0.736]],[[90559.4,0.072],[90559.9,0.002],[90560.0,0.004],[90560.2,0.002],[90561.3,0.002]]]
["binance-futures","BTCUSDT",1741219218098,[[90559.3,4.11],[90559.2,1.595],[90559.1,0.23],[90559.0,0.093],[90558.9,0.736]],[[90559.4,0.072],[90559.9,0.002],[90560.0,0.004],[90560.2,0.002],[90561.3,0.002]]]
["binance-futures","BTCUSDT",1741219218150,[[90559.3,4.103],[90559.2,1.595],[90559.1,0.23],[90559.0,0.093],[90558.9,0.736]],[[90559.4,0.074],[90559.9,0.002],[90560.0,0.004],[90561.3,0.002],[90570.7,0.009]]]
["binance-futures","BTCUSDT",1741219218205,[[90559.3,4.073],[90559.2,1.595],[90559.1,0.23],[90559.0,0.093],[90558.9,0.736]],[[90559.4,0.09],[90559.9,0.002],[90560.0,0.004],[90561.3,0.002],[90569.4,0.129]]]
["binance-futures","BTCUSDT",1741219218256,[[90559.3,4.452],[90559.2,1.595],[90559.1,0.23],[90559.0,0.093],[90558.9,0.736]],[[90559.4,0.092],[90559.9,0.002],[90560.0,0.004],[90561.3,0.002],[90570.7,0.009]]]
["binance-futures","BTCUSDT",1741219218307,[[90559.3,4.337],[90559.2,1.595],[90559.1,0.23],[90559.0,0.093],[90558.9,0.736]],[[90559.4,0.093],[90559.9,0.002],[90560.0,0.004],[90561.3,0.002],[90566.0,0.174]]]
["binance-futures","BTCUSDT",1741219218358,[[90559.3,4.381],[90559.2,1.595],[90559.1,0.23],[90559.0,0.093],[90558.9,0.736]],[[90559.4,0.096],[90559.9,0.002],[90560.0,0.004],[90561.3,0.002],[90566.0,0.174]]]
["binance-futures","BTCUSDT",1741219218412,[[90564.5,6.267],[90564.4,0.139],[90564.3,2.335],[90564.2,0.04],[90564.1,1.01]],[[90564.6,0.122],[90564.8,0.002],[90566.0,0.002],[90567.7,0.025],[90568.0,0.002]]]
["binance-futures","BTCUSDT",1741219218463,[[90564.5,5.739],[90564.4,0.139],[90564.3,1.439],[90564.2,0.004],[90564.1,1.01]],[[90564.6,0.002],[90564.8,0.002],[90566.0,0.002],[90566.1,0.371],[90567.8,0.027]]]
["binance-futures","BTCUSDT",1741219218516,[[90566.0,3.337],[90565.6,0.044],[90565.5,1.009],[90565.4,0.002],[90565.1,0.002]],[[90566.1,0.371],[90567.8,0.002],[90568.4,0.002],[90569.3,0.028],[90569.4,0.054]]]
["binance-futures","BTCUSDT",1741219218566,[[90566.0,3.337],[90565.7,0.133],[90565.6,0.181],[90565.5,1.009],[90565.4,0.002]],[[90566.1,0.373],[90567.8,0.002],[90568.4,0.002],[90569.3,0.028],[90569.4,0.054]]]
["binance-futures","BTCUSDT",1741219218620,[[90566.0,2.484],[90565.9,0.139],[90565.8,0.138],[90565.7,0.133],[90565.6,1.063]],[[90566.1,0.469],[90567.8,0.002],[90568.4,0.002],[90569.3,0.003],[90569.4,0.079]]]
["binance-futures","BTCUSDT",1741219218673,[[90566.0,2.484],[90565.9,0.139],[90565.8,0.138],[90565.7,0.133],[90565.6,1.063]],[[90566.1,0.375],[90567.8,0.002],[90568.4,0.002],[90569.3,0.003],[90569.4,0.079]]]
["binance-futures","BTCUSDT",1741219218725,[[90566.0,2.455],[90565.9,0.139],[90565.8,0.138],[90565.7,0.133],[90565.6,2.255]],[[90566.1,0.375],[90567.8,0.002],[90568.4,0.002],[90569.3,0.003],[90569.4,0.079]]]
["binance-futures","BTCUSDT",1741219218774,[[90566.0,2.457],[90565.9,0.139],[90565.8,0.138],[90565.7,0.133],[90565.6,2.255]],[[90566.1,0.375],[90567.8,0.002],[90568.4,0.002],[90569.3,0.003],[90569.4,0.079]]]
["binance-futures","BTCUSDT",1741219218825,[[90566.0,2.342],[90565.9,0.139],[90565.8,0.138],[90565.7,0.133],[90565.6,2.255]],[[90566.1,0.375],[90567.8,0.002],[90568.4,0.002],[90569.3,0.003],[90569.4,0.079]]]
["binance-futures","BTCUSDT",1741219218879,[[90566.0,2.052],[90565.9,0.139],[90565.8,0.138],[90565.7,0.133],[90565.6,2.255]],[[90566.1,0.255],[90567.8,0.002],[90568.4,0.002],[90569.3,0.003],[90569.4,0.079]]]
["binance-futures","BTCUSDT",1741219218931,[[90566.0,2.209],[90565.9,0.139],[90565.8,0.138],[90565.7,0.133],[90565.6,2.255]],[[90566.1,0.423],[90567.8,0.002],[90568.4,0.002],[90569.3,0.003],[90569.4,0.079]]]
["binance-futures","BTCUSDT",1741219218983,[[90569.9,7.226],[90569.5,1.98],[90569.4,1.32],[90569.3,0.021],[90569.0,0.002]],[[90570.0,1.266],[90572.5,0.004],[90573.6,0.002],[90574.3,0.129],[90574.5,0.004]]]
["binance-futures","BTCUSDT",1741219219034,[[90569.9,6.977],[90569.8,0.002],[90569.6,0.002],[90569.5,1.052],[90569.4,0.002]],[[90570.0,0.545],[90570.9,0.005],[90572.5,0.002],[90573.6,0.002],[90574.0,0.015]]]
["binance-futures","BTCUSDT",1741219219085,[[90569.9,6.977],[90569.8,0.002],[90569.7,0.002],[90569.6,0.47],[90569.5,0.135]],[[90570.0,0.422],[90572.5,0.002],[90572.9,0.038],[90573.6,0.002],[90574.0,0.015]]]
["binance-futures","BTCUSDT",1741219219136,[[90569.9,6.979],[90569.8,0.002],[90569.7,0.002],[90569.6,0.47],[90569.5,0.135]],[[90570.0,0.422],[90572.5,0.002],[90573.6,0.002],[90576.0,0.006],[90577.0,0.017]]]
["binance-futures","BTCUSDT",1741219219186,[[90569.9,6.972],[90569.8,0.002],[90569.7,0.002],[90569.6,0.47],[90569.5,0.135]],[[90570.0,0.424],[90572.5,0.002],[90573.6,0.002],[90573.7,0.002],[90574.3,0.004]]]
["binance-futures","BTCUSDT",1741219219238,[[90569.9,6.972],[90569.8,0.381],[90569.7,0.002],[90569.6,0.47],[90569.5,0.135]],[[90570.0,0.158],[90572.5,0.002],[90573.6,0.002],[90573.7,0.002],[90574.3,0.004]]]
["binance-futures","BTCUSDT",1741219219290,[[90569.9,7.34],[90569.8,0.381],[90569.7,0.002],[90569.6,1.008],[90569.5,0.135]],[[90570.0,0.03],[90572.5,0.002],[90573.6,0.002],[90573.7,0.002],[90574.3,0.004]]]
["binance-futures","BTCUSDT",1741219219343,[[90576.6,6.483],[90576.3,0.034],[90576.2,0.002],[90575.9,0.002],[90575.1,0.005]],[[90576.7,1.255],[90577.0,0.017],[90577.5,0.002],[90578.4,0.07],[90578.9,0.09]]]
["binance-futures","BTCUSDT",1741219219394,[[90576.6,6.285],[90576.2,0.002],[90575.3,0.002],[90575.2,0.432],[90575.1,0.888]],[[90576.7,1.264],[90577.0,0.017],[90577.5,0.002],[90578.4,0.07],[90578.9,0.09]]]
["binance-futures","BTCUSDT",1741219219446,[[90576.6,5.783],[90576.2,0.002],[90575.3,0.002],[90575.2,0.432],[90575.1,0.888]],[[90576.7,1.458],[90577.0,0.017],[90577.5,0.002],[90577.8,0.005],[90578.4,0.07]]]
["binance-futures","BTCUSDT",1741219219496,[[90576.6,5.77],[90576.2,0.002],[90575.3,0.002],[90575.2,0.432],[90575.1,0.7]],[[90576.7,1.667],[90577.0,0.017],[90577.5,0.002],[90577.8,0.005],[90578.4,0.07]]]
["binance-futures","BTCUSDT",1741219219549,[[90576.6,5.963],[90576.2,0.002],[90575.4,0.002],[90575.3,0.321],[90575.2,0.432]],[[90576.7,0.078],[90577.0,0.017],[90577.5,0.171],[90577.8,0.005],[90578.4,0.07]]]
["binance-futures","BTCUSDT",1741219219600,[[90584.8,0.331],[90584.2,0.531],[90583.2,0.318],[90583.0,0.002],[90582.7,0.439]],[[90584.9,0.507],[90585.1,0.008],[90585.2,0.265],[90585.6,0.019],[90585.9,0.003]]]
["binance-futures","BTCUSDT",1741219219651,[[90584.9,7.313],[90584.8,0.187],[90584.3,0.138],[90584.2,1.157],[90584.0,0.892]],[[90585.0,0.269],[90585.1,0.006],[90585.9,0.003],[90586.4,0.002],[90587.0,0.009]]]
["binance-futures","BTCUSDT",1741219219702,[[90584.9,7.317],[90584.8,0.185],[90584.3,0.138],[90584.2,1.157],[90584.1,0.002]],[[90585.0,0.229],[90585.1,0.002],[90585.9,0.003],[90586.1,0.01],[90586.4,0.002]]]
["binance-futures","BTCUSDT",1741219219804,[[90584.9,7.321],[90584.8,0.185],[90584.3,0.138],[90584.2,1.157],[90584.1,0.002]],[[90585.0,0.422],[90585.1,0.002],[90585.9,0.003],[90586.1,0.01],[90586.4,0.002]]]
["binance-futures","BTCUSDT",1741219219855,[[90584.9,7.331],[90584.8,0.185],[90584.3,0.138],[90584.2,1.157],[90584.1,0.002]],[[90585.0,0.422],[90585.1,0.002],[90585.9,0.003],[90586.1,0.01],[90586.4,0.002]]]
["binance-futures","BTCUSDT",1741219219906,[[90584.9,7.331],[90584.8,0.185],[90584.3,0.138],[90584.2,1.157],[90584.1,1.294]],[[90585.0,0.422],[90585.1,0.002],[90585.9,0.003],[90586.1,0.01],[90586.4,0.002]]]
["binance-futures","BTCUSDT",1741219220011,[[90584.9,7.331],[90584.8,0.187],[90584.3,0.138],[90584.2,1.157],[90584.1,1.294]],[[90585.0,0.42],[90585.1,0.002],[90585.9,0.003],[90586.1,0.01],[90586.4,0.002]]]
["binance-futures","BTCUSDT",1741219220062,[[90584.9,7.325],[90584.8,0.125],[90584.6,0.002],[90584.5,0.365],[90584.3,0.138]],[[90585.0,0.334],[90585.1,0.002],[90585.9,0.003],[90586.1,0.015],[90586.4,0.002]]]
["binance-futures","BTCUSDT",1741219220114,[[90584.9,7.147],[90584.8,0.125],[90584.6,0.002],[90584.5,0.365],[90584.3,0.138]],[[90585.0,0.334],[90585.1,0.002],[90585.9,0.003],[90586.1,0.015],[90586.4,0.002]]]
["binance-futures","BTCUSDT",1741219220166,[[90584.9,7.147],[90584.8,0.125],[90584.6,0.002],[90584.5,0.365],[90584.3,0.138]],[[90585.0,0.259],[90585.1,0.002],[90585.9,0.003],[90586.1,0.015],[90586.4,0.002]]]
["binance-futures","BTCUSDT",1741219220218,[[90584.9,7.147],[90584.8,0.125],[90584.6,0.002],[90584.5,0.365],[90584.3,0.138]],[[90585.0,0.263],[90585.1,0.002],[90585.9,0.003],[90586.1,0.005],[90586.4,0.002]]]
["binance-futures","BTCUSDT",1741219220268,[[90584.9,7.491],[90584.8,0.125],[90584.6,0.002],[90584.5,0.365],[90584.3,0.138]],[[90585.0,0.197],[90585.1,0.002],[90585.9,0.003],[90586.4,0.002],[90587.5,0.015]]]
["binance-futures","BTCUSDT",1741219220323,[[90584.9,7.477],[90584.8,0.125],[90584.6,0.002],[90584.5,0.365],[90584.3,0.138]],[[90585.0,0.328],[90585.1,0.002],[90585.9,0.003],[90586.4,0.002],[90587.5,0.015]]]
["binance-futures","BTCUSDT",1741219220372,[[90584.9,7.485],[90584.8,0.125],[90584.6,0.002],[90584.5,0.365],[90584.3,0.138]],[[90585.0,0.273],[90585.1,0.002],[90585.9,0.003],[90586.4,0.002],[90587.5,0.015]]]
["binance-futures","BTCUSDT",1741219220425,[[90584.9,7.487],[90584.8,0.125],[90584.6,0.002],[90584.5,0.365],[90584.3,0.138]],[[90585.0,0.141],[90585.1,0.002],[90585.9,0.003],[90586.4,0.002],[90587.5,0.015]]]
["binance-futures","BTCUSDT",1741219220582,[[90584.9,7.678],[90584.8,0.125],[90584.6,0.002],[90584.5,0.365],[90584.3,0.138]],[[90585.0,0.054],[90585.1,0.002],[90585.9,0.003],[90586.4,0.002],[90587.5,0.015]]]
["binance-futures","BTCUSDT",1741219220688,[[90584.9,7.678],[90584.8,0.125],[90584.6,0.002],[90584.5,0.365],[90584.3,0.138]],[[90585.0,0.05],[90585.1,0.002],[90585.9,0.003],[90586.4,0.002],[90587.5,0.015]]]
["binance-futures","BTCUSDT",1741219220742,[[90586.9,4.077],[90586.3,0.11],[90586.2,0.002],[90586.0,0.056],[90585.9,0.137]],[[90587.5,0.015],[90590.3,0.025],[90590.6,0.004],[90592.7,0.002],[90593.4,0.002]]]
["binance-futures","BTCUSDT",1741219220792,[[90586.9,4.079],[90586.3,0.038],[90586.2,0.002],[90586.0,0.056],[90585.9,0.137]],[[90587.0,0.075],[90587.5,0.015],[90589.5,0.015],[90590.3,0.025],[90590.6,0.004]]]
["binance-futures","BTCUSDT",1741219220846,[[90586.9,4.093],[90586.3,0.038],[90586.2,0.002],[90586.0,0.056],[90585.9,0.137]],[[90587.0,0.209],[90587.5,0.015],[90589.5,0.015],[90590.3,0.025],[90590.6,0.004]]]
["binance-futures","BTCUSDT",1741219220899,[[90586.9,3.345],[90586.3,0.038],[90586.2,0.002],[90586.0,0.056],[90585.9,0.137]],[[90587.0,0.343],[90587.5,0.015],[90589.5,0.015],[90590.3,0.025],[90590.6,0.004]]]
["binance-futures","BTCUSDT",1741219220949,[[90586.9,2.93],[90586.2,0.002],[90586.0,0.056],[90585.9,0.137]],[[90587.0,2.869],[90587.5,0.015],[90589.5,0.015],[90590.3,0.025],[90590.6,0.004]]]
["binance-futures","BTCUSDT",1741219221000,[[90586.9,1.85],[90586.2,0.002],[90586.0,0.056],[90585.9,0.317],[90585.8,0.483]],[[90587.0,2.147],[90587.4,0.019],[90587.5,0.015],[90589.3,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1741219221052,[[90586.9,1.85],[90586.2,0.002],[90586.0,0.056],[90585.9,0.137]],[[90587.0,2.149],[90587.4,0.019],[90587.5,0.015],[90589.3,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1741219221103,[[90586.9,1.677],[90586.2,0.002],[90586.0,0.056],[90585.8,0.002],[90585.7,0.002]],[[90587.0,2.215],[90587.4,0.019],[90587.5,0.015],[90589.3,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1741219221155,[[90586.9,1.685],[90586.2,0.002],[90586.0,0.056],[90585.7,0.002]],[[90587.0,2.512],[90587.4,0.019],[90587.5,0.015],[90589.3,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1741219221205,[[90586.9,1.059],[90586.2,0.002],[90585.7,0.002],[90585.6,0.002],[90585.5,0.514]],[[90587.0,2.833],[90587.4,0.019],[90587.5,0.015],[90589.3,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1741219221258,[[90586.9,1.49],[90586.2,0.002],[90585.7,0.004],[90585.6,0.525]],[[90587.0,2.835],[90587.4,0.019],[90587.5,0.015],[90589.3,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1741219221311,[[90586.9,1.493],[90586.2,0.002],[90585.7,0.002],[90580.2,0.154],[90576.8,0.002]],[[90587.0,2.837],[90587.4,0.019],[90587.5,0.015],[90589.3,0.002],[90589.5,0.015]]]
["binance-futures","BTCUSDT",1741219221365,[[90586.9,1.493],[90586.2,0.002],[90585.7,0.002],[90585.0,0.401],[90581.0,0.002]],[[90587.0,2.837],[90587.4,0.019],[90587.5,0.015],[90589.3,0.002],[90589.5,0.019]]]
["binance-futures","BTCUSDT",1741219221412,[[90586.9,1.503],[90586.2,0.002],[90585.7,0.002],[90585.6,0.002],[90585.5,0.524]],[[90587.0,2.859],[90587.4,0.019],[90587.5,0.015],[90589.3,0.002],[90589.5,0.019]]]
["binance-futures","BTCUSDT",1741219221467,[[90586.9,1.503],[90586.2,0.002],[90585.7,0.002],[90585.6,0.002],[90585.5,0.524]],[[90587.0,2.861],[90587.1,0.005],[90587.4,0.019],[90587.5,0.015],[90589.3,0.002]]]
["binance-futures","BTCUSDT",1741219221514,[[90586.9,1.503],[90586.4,0.003],[90586.2,0.002],[90585.7,0.002],[90585.6,0.002]],[[90587.0,2.861],[90587.1,0.005],[90587.4,0.019],[90587.5,0.015],[90588.7,0.002]]]
["binance-futures","BTCUSDT",1741219221621,[],[[90585.2,8.067],[90585.3,0.065],[90585.5,0.321],[90585.6,0.113],[90586.2,0.046]]]
["binance-futures","BTCUSDT",1741219221672,[[90581.2,0.002],[90581.1,0.002],[90579.1,0.045],[90578.2,0.002],[90578.1,0.402]],[[90585.0,6.091],[90585.1,2.353],[90585.2,0.087],[90585.3,0.019],[90585.4,0.002]]]
["binance-futures","BTCUSDT",1741219221723,[[90583.4,0.005],[90581.2,0.002],[90581.1,0.002],[90580.0,0.008],[90578.1,0.004]],[[90585.0,6.089],[90585.1,0.373],[90585.2,0.131],[90585.3,0.019],[90585.4,0.004]]]
["binance-futures","BTCUSDT",1741219221776,[[90582.1,0.015],[90581.2,0.002],[90580.2,0.002],[90580.0,0.008],[90578.1,0.004]],[[90582.2,3.433],[90582.3,0.454],[90582.6,0.056],[90583.0,0.002],[90583.1,0.238]]]
["binance-futures","BTCUSDT",1741219221828,[],[[90576.7,4.767],[90576.8,0.006],[90577.6,0.054],[90577.7,1.377],[90578.1,1.188]]]
["binance-futures","BTCUSDT",1741219221878,[[90576.6,1.017],[90573.5,0.004],[90573.4,0.386],[90573.3,0.391],[90571.9,0.002]],[[90576.7,4.969],[90576.8,0.004],[90578.4,0.046],[90578.6,0.002],[90578.7,0.2]]]
["binance-futures","BTCUSDT",1741219221929,[[90576.6,1.206],[90576.2,0.005],[90575.1,0.005],[90573.5,0.002],[90573.4,0.002]],[[90576.7,4.954],[90576.8,0.004],[90578.4,0.046],[90578.6,0.002],[90578.7,0.2]]]
["binance-futures","BTCUSDT",1741219221982,[[90576.6,1.206],[90576.2,0.005],[90575.1,0.005],[90573.5,0.002],[90573.4,0.002]],[[90576.7,4.828],[90576.8,0.004],[90578.4,0.046],[90578.6,0.002],[90578.7,0.2]]]
["binance-futures","BTCUSDT",1741219222035,[[90576.6,1.214],[90576.2,0.005],[90575.1,0.005],[90573.5,0.002],[90573.4,0.14]],[[90576.7,4.745],[90576.8,0.004],[90578.4,0.046],[90578.6,0.002],[90578.7,0.2]]]
["binance-futures","BTCUSDT",1741219222084,[[90576.6,1.209],[90576.2,0.005],[90575.1,0.005],[90574.3,0.002],[90574.2,0.388]],[[90576.7,4.743],[90576.8,0.004],[90578.4,0.046],[90578.6,0.11],[90578.7,0.2]]]
["binance-futures","BTCUSDT",1741219222138,[[90576.6,0.703],[90576.2,0.005],[90575.1,0.005]],[[90576.7,4.743],[90576.8,0.004],[90578.4,0.046],[90578.6,0.11],[90578.7,0.2]]]
["binance-futures","BTCUSDT",1741219222185,[[90576.6,0.68],[90576.2,0.005],[90575.1,0.005],[90571.4,0.002],[90571.3,0.568]],[[90576.7,5.624],[90576.8,0.004],[90578.4,0.046],[90578.6,0.11],[90578.7,0.2]]]
["binance-futures","BTCUSDT",1741219222239,[[90576.6,1.208],[90576.2,0.005],[90575.1,0.005],[90572.4,0.002],[90572.3,0.384]],[[90576.7,5.665],[90576.8,0.004],[90578.4,0.046],[90578.6,0.11],[90578.7,0.2]]]
["binance-futures","BTCUSDT",1741219222291,[[90576.6,1.835],[90576.2,0.005],[90575.1,0.005]],[[90576.7,5.371],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219222342,[[90576.6,1.857],[90576.2,0.005],[90575.1,0.005],[90572.4,0.002],[90572.3,0.381]],[[90576.7,5.407],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219222396,[[90576.6,1.857],[90576.2,0.005],[90575.1,0.005],[90573.3,0.002],[90573.2,0.394]],[[90576.7,5.407],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219222447,[[90576.6,1.857],[90576.2,0.005],[90575.1,0.015],[90573.3,0.002],[90573.2,0.394]],[[90576.7,5.398],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219222547,[[90576.6,1.857],[90576.2,0.005],[90575.1,0.015]],[[90576.7,5.398],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219222601,[[90576.6,1.857],[90576.2,0.005],[90575.1,0.015],[90570.7,0.002],[90570.6,0.46]],[[90576.7,5.398],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219222653,[[90576.6,1.857],[90576.2,0.005],[90575.1,0.015],[90571.2,0.139],[90571.1,0.141]],[[90576.7,5.398],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219222705,[[90576.6,1.857],[90576.2,0.005],[90575.1,0.015],[90572.1,0.4],[90571.5,0.002]],[[90576.7,4.838],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219222757,[[90576.6,1.763],[90576.2,0.005],[90575.1,0.015],[90572.6,0.387],[90572.4,0.968]],[[90576.7,4.838],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219222806,[[90576.6,1.873],[90576.2,0.005],[90575.1,0.015],[90573.2,0.138],[90573.1,0.004]],[[90576.7,4.838],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219222861,[[90576.6,1.873],[90576.2,0.005],[90575.1,0.015],[90574.2,0.002],[90574.1,0.395]],[[90576.7,4.838],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11],[90587.7,0.007]]]
["binance-futures","BTCUSDT",1741219222907,[[90576.6,1.873],[90576.2,0.005],[90575.1,0.015],[90574.2,0.002],[90574.1,0.395]],[[90576.7,4.838],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11],[90581.2,0.013]]]
["binance-futures","BTCUSDT",1741219222964,[[90576.6,1.873],[90576.2,0.005],[90575.1,0.015]],[[90576.7,4.838],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11],[90580.9,0.286]]]
["binance-futures","BTCUSDT",1741219223014,[[90576.6,1.574],[90576.2,0.005],[90575.1,0.015],[90570.6,0.002],[90570.4,0.004]],[[90576.7,5.161],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11],[90580.9,0.286]]]
["binance-futures","BTCUSDT",1741219223069,[[90576.6,0.622],[90576.2,0.005],[90575.1,0.015],[90574.0,0.004],[90570.6,0.002]],[[90576.7,5.343],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11],[90580.9,0.286]]]
["binance-futures","BTCUSDT",1741219223121,[[90576.6,0.622],[90576.2,0.005],[90575.1,0.015],[90574.0,0.004],[90570.6,0.002]],[[90576.7,5.163],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219223172,[[90576.6,0.733],[90576.2,0.005],[90575.1,0.015],[90574.0,0.004],[90570.6,0.002]],[[90576.7,5.736],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219223222,[[90576.6,0.622],[90576.2,0.005],[90575.1,0.015],[90574.0,0.004],[90570.6,0.002]],[[90576.7,5.736],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219223273,[[90576.6,1.377],[90576.2,0.005],[90575.1,0.015],[90574.0,0.004],[90570.6,0.002]],[[90576.7,5.736],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219223324,[[90576.6,1.474],[90576.2,0.005],[90575.1,0.015],[90574.0,0.004],[90570.6,0.002]],[[90576.7,5.737],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219223374,[[90576.6,1.663],[90576.2,0.005],[90575.1,0.015],[90574.0,0.004],[90570.6,0.002]],[[90576.7,5.74],[90576.8,0.004],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11]]]
["binance-futures","BTCUSDT",1741219223428,[[90576.6,1.665],[90576.2,0.005],[90575.1,0.015],[90574.0,0.004],[90573.0,0.044]],[[90576.7,4.658],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11],[90578.8,0.002]]]
["binance-futures","BTCUSDT",1741219223482,[[90576.6,1.665],[90576.2,0.005],[90575.1,0.015],[90574.0,0.004],[90573.3,1.394]],[[90576.7,4.658],[90577.1,0.004],[90578.4,0.046],[90578.6,0.11],[90580.5,0.002]]]
["binance-futures","BTCUSDT",1741219223535,[[90576.6,2.849],[90576.2,0.005],[90575.3,0.002],[90575.2,0.48],[90575.1,0.015]],[[90576.7,0.148],[90577.1,0.004],[90578.4,0.002],[90578.6,0.11],[90580.0,0.004]]]
["binance-futures","BTCUSDT",1741219223588,[[90576.6,3.03],[90576.2,0.005],[90575.4,1.016],[90575.3,1.004],[90575.2,1.33]],[[90576.7,0.284],[90577.1,0.004],[90578.4,0.002],[90578.6,0.002],[90580.0,0.004]]]
["binance-futures","BTCUSDT",1741219223638,[[90576.6,3.221],[90576.2,0.005],[90575.5,0.002],[90575.4,2.1],[90575.3,1.004]],[[90576.7,0.117],[90577.1,0.004],[90578.4,0.002],[90578.6,0.002],[90580.0,0.004]]]
["binance-futures","BTCUSDT",1741219223689,[[90576.6,3.254],[90576.2,0.005],[90575.9,0.002],[90575.8,0.329],[90575.5,0.002]],[[90576.7,0.118],[90578.4,0.002],[90578.6,0.002],[90580.0,0.004],[90584.9,0.108]]]
["binance-futures","BTCUSDT",1741219223740,[[90584.7,7.305],[90584.6,0.059],[90584.3,0.027],[90583.7,0.051],[90583.5,0.044]],[[90584.8,1.253],[90584.9,0.108],[90585.5,0.081],[90585.9,0.004],[90586.5,0.002]]]
["binance-futures","BTCUSDT",1741219223791,[[90584.7,8.116],[90584.6,0.059],[90584.3,0.002],[90583.5,0.044]],[[90584.8,0.167],[90584.9,0.108],[90586.5,0.002],[90586.7,0.026],[90589.4,0.002]]]
["binance-futures","BTCUSDT",1741219223843,[[90587.1,8.105],[90587.0,0.151],[90586.9,0.27],[90586.6,0.051],[90586.5,0.032]],[[90587.4,0.002],[90587.8,0.054],[90589.0,0.005],[90589.1,0.01],[90589.4,0.002]]]
["binance-futures","BTCUSDT",1741219223894,[[90587.1,7.148],[90587.0,0.113],[90586.9,0.27],[90586.6,0.003],[90586.5,0.032]],[[90587.2,0.017],[90587.4,0.002],[90587.8,0.054],[90589.4,0.002],[90590.8,0.015]]]
["binance-futures","BTCUSDT",1741219223946,[[90587.1,7.159],[90587.0,0.113],[90586.9,0.27],[90586.5,0.032]],[[90587.2,0.017],[90587.4,0.002],[90587.8,0.054],[90589.4,0.002],[90590.8,0.015]]]
["binance-futures","BTCUSDT",1741219224000,[[90587.1,7.159],[90587.0,0.113],[90586.9,0.27],[90586.6,0.002],[90586.5,0.386]],[[90587.2,0.019],[90587.4,0.002],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224049,[[90587.1,7.159],[90587.0,0.113],[90586.9,0.27],[90586.6,0.002],[90586.5,0.382]],[[90587.2,0.019],[90587.4,0.002],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224107,[[90587.1,5.85],[90587.0,0.102],[90586.5,0.028]],[[90587.2,1.701],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1741219224158,[[90587.1,5.351],[90587.0,0.089],[90584.9,0.356],[90584.8,0.046],[90584.6,0.022]],[[90587.2,2.54],[90587.7,0.042],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224210,[[90587.1,4.823],[90587.0,0.008],[90586.2,0.002],[90585.0,0.167],[90584.8,0.046]],[[90587.2,3.092],[90587.7,0.042],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224260,[[90587.1,5.002],[90587.0,0.008],[90586.2,0.002],[90585.0,0.11],[90584.8,0.046]],[[90587.2,3.094],[90587.7,0.042],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224312,[[90587.1,5.002],[90587.0,0.008],[90586.2,0.002],[90585.7,0.002],[90585.0,0.11]],[[90587.2,2.383],[90587.7,0.042],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224365,[[90587.1,4.989],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.0,0.11]],[[90587.2,0.683],[90587.7,0.042],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224416,[[90587.1,4.989],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.0,0.11]],[[90587.2,0.08],[90587.7,0.042],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224469,[[90587.1,4.972],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.0,0.238]],[[90587.2,0.082],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002],[90597.8,0.002]]]
["binance-futures","BTCUSDT",1741219224521,[[90587.1,4.972],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.082],[90587.8,0.054],[90589.4,0.002],[90590.0,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224622,[[90587.1,4.994],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.717],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002],[90591.8,0.072]]]
["binance-futures","BTCUSDT",1741219224671,[[90587.1,4.992],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.717],[90587.8,0.054],[90589.4,0.002],[90591.3,0.002],[90591.8,0.072]]]
["binance-futures","BTCUSDT",1741219224726,[[90587.1,4.957],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.963],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224778,[[90587.1,4.955],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,1.123],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224829,[[90587.1,4.955],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,1.697],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224881,[[90587.1,4.95],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,1.112],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224938,[[90587.1,4.952],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.565],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219224985,[[90587.1,4.916],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.085],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219225041,[[90587.1,4.949],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.085],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219225095,[[90587.1,4.949],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.522],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219225149,[[90587.1,4.949],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.367],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219225200,[[90587.1,4.949],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.234],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219225247,[[90587.1,5.358],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.089],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219225304,[[90587.1,5.358],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.092],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219225354,[[90587.1,5.36],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.092],[90587.8,0.054],[90589.4,0.002],[90591.0,0.027],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219225409,[[90587.1,5.554],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.045],[90587.8,0.054],[90589.4,0.002],[90591.0,0.002],[90591.1,0.025]]]
["binance-futures","BTCUSDT",1741219225460,[[90587.1,5.554],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.047],[90587.8,0.054],[90589.4,0.002],[90591.0,0.002],[90591.1,0.025]]]
["binance-futures","BTCUSDT",1741219225509,[[90587.1,5.521],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90585.1,0.002]],[[90587.2,0.048],[90587.8,0.054],[90589.4,0.002],[90591.0,0.002],[90591.1,0.025]]]
["binance-futures","BTCUSDT",1741219225563,[[90587.1,5.554],[90587.0,0.008],[90586.2,0.046],[90585.9,0.002],[90585.8,0.377]],[[90587.2,0.048],[90587.8,0.054],[90589.4,0.002],[90591.0,0.002],[90591.1,0.025]]]
["binance-futures","BTCUSDT",1741219225662,[[90587.1,5.554],[90587.0,0.008],[90586.2,0.046],[90585.9,0.002],[90585.8,0.377]],[[90587.2,0.048],[90587.8,0.054],[90589.4,0.002],[90590.9,0.025],[90591.0,0.002]]]
["binance-futures","BTCUSDT",1741219225773,[[90587.1,5.554],[90587.0,0.008],[90586.2,0.046],[90585.9,0.002],[90585.8,0.377]],[[90587.2,0.048],[90587.8,0.054],[90589.4,0.002],[90591.0,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219225931,[[90587.1,5.554],[90587.0,0.008],[90586.2,0.046],[90585.9,0.002],[90585.8,0.377]],[[90587.2,0.037],[90587.8,0.054],[90589.4,0.002],[90591.0,0.002],[90591.3,0.002]]]
["binance-futures","BTCUSDT",1741219225981,[[90587.1,5.325],[90587.0,0.008],[90586.2,0.046]],[[90587.2,2.256],[90587.8,0.054],[90587.9,0.004],[90588.0,4.103],[90589.4,0.002]]]
["binance-futures","BTCUSDT",1741219226034,[[90587.1,5.241],[90587.0,0.008],[90586.2,0.002],[90582.6,0.348],[90580.7,0.004]],[[90587.2,2.721],[90587.8,0.054],[90587.9,0.663],[90588.0,4.103],[90588.1,0.002]]]
["binance-futures","BTCUSDT",1741219226087,[[90587.1,5.274],[90587.0,0.008],[90586.2,0.002],[90582.6,0.348],[90580.7,0.004]],[[90587.2,2.721],[90587.8,0.054],[90587.9,0.663],[90588.0,4.103],[90588.1,0.002]]]
["binance-futures","BTCUSDT",1741219226195,[[90587.1,5.276],[90587.0,0.008],[90586.2,0.046],[90582.9,0.004],[90582.8,0.415]],[[90587.2,0.731],[90587.8,0.054],[90587.9,0.004],[90588.0,4.103],[90591.0,0.029]]]
["binance-futures","BTCUSDT",1741219226249,[[90587.1,5.248],[90587.0,0.008],[90586.2,0.046],[90583.2,0.052],[90582.9,0.004]],[[90587.2,0.094],[90587.8,0.054],[90587.9,0.004],[90588.0,4.103],[90591.0,0.027]]]
["binance-futures","BTCUSDT",1741219226300,[[90587.1,5.248],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90584.9,0.348]],[[90587.2,0.091],[90587.8,0.054],[90587.9,0.004],[90588.0,4.103],[90591.0,0.027]]]
["binance-futures","BTCUSDT",1741219226350,[[90587.1,5.328],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90584.9,0.348]],[[90587.2,0.091],[90587.8,0.054],[90587.9,0.004],[90588.0,4.103],[90591.0,0.027]]]
["binance-futures","BTCUSDT",1741219226401,[[90587.1,5.326],[90587.0,0.008],[90586.2,0.046],[90585.7,0.002],[90584.9,0.348]],[[90587.2,0.002],[90587.8,0.054],[90587.9,0.004],[90588.0,4.103],[90591.0,0.027]]]
["binance-futures","BTCUSDT",1741219226453,[[90587.9,4.222],[90587.8,0.002],[90587.5,0.002],[90587.3,0.002],[90587.2,0.864]],[[90588.0,4.264],[90591.0,0.002],[90591.6,0.036],[90592.2,0.027],[90592.9,0.033]]]
["binance-futures","BTCUSDT",1741219226506,[[90587.9,4.222],[90587.8,0.002],[90587.5,0.002],[90587.3,0.282],[90587.2,0.046]],[[90588.0,4.263],[90591.0,0.002],[90591.6,0.036],[90592.2,0.027],[90592.9,0.033]]]
["binance-futures","BTCUSDT",1741219226557,[[90587.9,3.861],[90587.8,0.002],[90587.5,0.002],[90587.3,0.15],[90587.2,0.057]],[[90588.0,4.263],[90591.0,0.002],[90591.6,0.036],[90592.2,0.027],[90592.9,0.033]]]
["binance-futures","BTCUSDT",1741219226609,[[90587.9,3.863],[90587.8,0.002],[90587.5,0.002],[90587.3,0.15],[90587.2,0.046]],[[90588.0,4.265],[90591.0,0.002],[90591.6,0.036],[90592.2,0.027],[90592.9,0.033]]]
["binance-futures","BTCUSDT",1741219226661,[[90587.9,3.863],[90587.8,0.002],[90587.5,0.002],[90587.3,0.15],[90587.2,0.046]],[[90588.0,4.32],[90591.0,0.002],[90591.6,0.036],[90592.2,0.027],[90592.9,0.033]]]
["binance-futures","BTCUSDT",1741219226713,[[90587.9,1.692],[90587.3,0.15],[90587.2,0.046]],[[90588.0,4.333],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.027]]]
["binance-futures","BTCUSDT",1741219226762,[[90587.9,2.083],[90587.2,0.046],[90587.1,0.733],[90585.1,0.399],[90582.9,0.137]],[[90588.0,4.319],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.027]]]
["binance-futures","BTCUSDT",1741219226818,[[90587.9,2.083],[90587.2,0.046],[90587.1,0.733],[90585.6,0.002],[90585.5,0.392]],[[90588.0,4.319],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219226872,[[90587.9,2.104],[90587.3,0.002],[90587.2,0.414],[90587.1,0.712],[90585.6,0.002]],[[90588.0,4.319],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219226921,[[90587.9,2.104],[90587.2,0.046],[90587.1,0.712],[90585.8,0.002],[90585.7,0.366]],[[90588.0,4.299],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219226977,[[90587.9,2.529],[90587.2,0.519],[90587.1,0.712],[90586.6,0.004],[90586.5,0.967]],[[90588.0,4.255],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219227021,[[90587.9,2.349],[90587.3,0.002],[90587.2,1.142],[90587.1,0.712],[90586.6,0.141]],[[90588.0,4.255],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219227080,[[90587.9,2.441],[90587.3,0.002],[90587.2,1.142],[90587.1,0.712],[90586.6,0.141]],[[90588.0,4.255],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219227132,[[90587.9,2.427],[90587.3,0.002],[90587.2,1.142],[90587.1,0.712],[90586.6,0.141]],[[90588.0,4.255],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219227181,[[90587.9,2.427],[90587.3,0.002],[90587.2,0.806],[90587.1,0.712],[90586.6,0.141]],[[90588.0,4.253],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219227233,[[90587.9,2.46],[90587.3,0.002],[90587.2,0.806],[90587.1,0.712],[90586.6,0.141]],[[90588.0,4.203],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219227282,[[90587.9,2.462],[90587.3,0.002],[90587.2,0.806],[90587.1,0.712],[90586.6,0.141]],[[90588.0,4.203],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219227338,[[90587.9,2.462],[90587.3,0.002],[90587.2,0.806],[90587.1,0.712],[90586.6,0.141]],[[90588.0,4.209],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219227387,[[90587.9,2.683],[90587.3,0.002],[90587.2,0.806],[90587.1,0.712],[90586.6,0.141]],[[90588.0,4.209],[90589.5,0.002],[90591.0,0.002],[90591.6,0.036],[90592.2,0.002]]]
["binance-futures","BTCUSDT",1741219227441,[[90596.3,8.736],[90595.9,0.23],[90595.6,0.676],[90594.8,0.005],[90594.4,0.002]],[[90596.4,0.026],[90596.5,0.014],[90596.9,0.002],[90597.0,0.002],[90597.1,0.002]]]
["binance-futures","BTCUSDT",1741219227492,[[90596.4,2.094],[90596.3,7.073],[90596.1,0.002],[90595.7,0.002],[90595.6,0.038]],[[90596.5,0.014],[90596.9,0.002],[90597.0,0.002],[90598.8,0.011],[90599.3,0.002]]]
["binance-futures","BTCUSDT",1741219227543,[[90598.4,2.335],[90598.3,2.472],[90596.9,0.054],[90596.8,11.617],[90596.6,0.156]],[[90599.9,0.016],[90600.0,2.454],[90601.4,0.002],[90602.9,0.012],[90603.3,0.005]]]
["binance-futures","BTCUSDT",1741219227594,[[90598.4,11.158],[90598.0,0.1],[90597.9,0.002],[90597.6,0.044],[90597.5,0.044]],[[90598.5,0.056],[90599.2,0.002],[90599.9,0.016],[90600.0,2.454],[90600.1,0.006]]]
["binance-futures","BTCUSDT",1741219227646,[[90598.4,11.158],[90598.0,0.1],[90597.9,0.002],[90597.7,0.002],[90597.6,0.044]],[[90598.5,0.056],[90599.2,0.002],[90599.9,0.016],[90600.0,2.454],[90600.1,0.006]]]
["binance-futures","BTCUSDT",1741219227695,[[90599.9,1.223],[90599.7,0.002],[90598.5,1.318],[90598.4,0.627],[90598.3,0.002]],[[90600.0,2.602],[90600.1,0.006],[90601.9,0.002],[90602.8,0.002],[90603.2,0.048]]]
["binance-futures","BTCUSDT",1741219227750,[[90599.9,1.375],[90599.7,0.002],[90598.6,0.002],[90598.4,0.084]],[[90600.0,2.456],[90600.1,0.006],[90601.9,0.002],[90602.8,0.002],[90603.2,0.048]]]
["binance-futures","BTCUSDT",1741219227801,[[90599.9,1.406],[90599.7,0.002],[90598.4,0.08],[90598.1,0.059],[90594.6,0.002]],[[90600.0,2.456],[90600.1,0.006],[90601.9,0.002],[90602.8,0.002],[90603.2,0.048]]]
["binance-futures","BTCUSDT",1741219227852,[[90599.9,1.251],[90599.7,0.002],[90598.4,0.08],[90598.2,0.002],[90598.1,0.359]],[[90600.0,2.473],[90600.1,0.006],[90601.9,0.002],[90602.8,0.002],[90603.2,0.048]]]
["binance-futures","BTCUSDT",1741219227902,[[90599.9,1.27],[90599.7,0.002],[90598.4,0.08],[90598.2,0.002],[90598.1,0.592]],[[90600.0,2.473],[90600.1,0.006],[90601.9,0.002],[90602.8,0.002],[90603.2,0.048]]]
["binance-futures","BTCUSDT",1741219227955,[[90599.9,1.27],[90599.7,0.002],[90599.3,0.002],[90598.4,0.08],[90598.2,0.002]],[[90600.0,2.637],[90600.1,0.006],[90601.9,0.002],[90602.8,0.002],[90603.2,0.048]]]
["binance-futures","BTCUSDT",1741219228005,[[90599.9,1.238],[90599.7,0.002],[90599.3,0.002],[90598.4,0.08]],[[90600.0,2.958],[90600.1,0.006],[90601.0,0.046],[90601.9,0.002],[90602.8,0.002]]]
["binance-futures","BTCUSDT",1741219228058,[[90599.9,1.238],[90599.7,0.002],[90599.3,0.002],[90598.4,0.08],[90590.7,0.004]],[[90600.0,2.956],[90600.1,0.006],[90601.0,0.046],[90601.9,0.002],[90602.8,0.002]]]
["binance-futures","BTCUSDT",1741219228111,[[90599.9,1.584],[90599.7,0.002],[90598.4,0.007],[90596.6,0.002],[90594.3,0.002]],[[90600.0,2.952],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228163,[[90599.9,1.332],[90599.7,0.002],[90598.4,0.007],[90596.6,0.002],[90595.0,0.361]],[[90600.0,2.954],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228217,[[90599.9,1.585],[90599.7,0.002],[90598.4,0.007],[90596.6,0.002],[90596.3,0.002]],[[90600.0,2.954],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228266,[[90599.9,1.615],[90599.7,0.002],[90598.4,0.007],[90596.6,0.002],[90596.5,0.361]],[[90600.0,3.119],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228318,[[90599.9,1.612],[90599.7,0.002],[90598.4,0.007],[90597.2,0.182],[90597.1,0.399]],[[90600.0,3.119],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228372,[[90599.9,1.697],[90599.7,0.002],[90598.4,0.007],[90597.8,0.36],[90597.7,0.004]],[[90600.0,3.219],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228421,[[90599.9,1.722],[90599.7,0.002],[90598.4,0.007],[90597.9,0.004],[90597.8,0.36]],[[90600.0,3.219],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228476,[[90599.9,1.471],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90597.8,0.002]],[[90600.0,3.219],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228524,[[90599.9,1.471],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002]],[[90600.0,3.278],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228578,[[90599.9,1.45],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90589.4,0.318]],[[90600.0,3.278],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228627,[[90599.9,1.601],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90589.4,0.318]],[[90600.0,3.278],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228683,[[90599.9,1.725],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90595.4,0.448]],[[90600.0,3.263],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228728,[[90599.9,1.725],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90597.7,0.002]],[[90600.0,3.265],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228786,[[90599.9,1.723],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90597.7,0.002]],[[90600.0,3.241],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228838,[[90599.9,1.704],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90597.7,0.004]],[[90600.0,3.239],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228945,[[90599.9,1.704],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90597.7,0.002]],[[90600.0,3.084],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219228998,[[90599.9,1.529],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90597.7,0.002]],[[90600.0,3.116],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219229048,[[90599.9,1.707],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90597.7,0.002]],[[90600.0,3.116],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219229099,[[90599.9,1.457],[90599.7,0.002],[90598.4,0.007],[90597.9,0.002],[90597.7,0.002]],[[90600.0,3.116],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219229151,[[90599.9,1.708],[90599.7,0.004],[90598.4,0.007],[90597.9,0.002],[90597.7,0.002]],[[90600.0,3.114],[90600.1,0.006],[90600.4,0.004],[90601.0,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219229201,[[90599.9,1.71],[90599.7,0.004],[90598.4,0.007],[90597.9,0.002],[90597.7,0.002]],[[90600.0,3.114],[90600.1,0.006],[90600.4,0.004],[90601.0,0.046],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219229256,[[90599.9,1.717],[90599.7,0.004],[90598.4,0.007],[90597.9,0.002],[90597.7,0.004]],[[90600.0,3.114],[90600.1,0.006],[90600.4,0.004],[90601.0,0.046],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219229306,[[90599.9,1.718],[90599.7,0.004],[90598.4,0.007],[90597.9,0.002],[90597.7,0.004]],[[90600.0,3.114],[90600.1,0.006],[90600.4,0.004],[90601.0,0.046],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219229358,[[90599.9,1.718],[90599.7,0.004],[90598.4,0.007],[90597.9,0.002],[90597.7,0.228]],[[90600.0,3.074],[90600.1,0.006],[90600.4,0.004],[90601.0,0.046],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219229410,[[90599.9,1.468],[90599.7,0.004],[90598.4,0.007],[90597.9,0.002],[90597.7,0.002]],[[90600.0,3.074],[90600.1,0.006],[90600.4,0.004],[90601.0,0.046],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219229464,[[90599.9,0.2],[90599.7,0.004],[90598.4,0.007],[90597.7,0.002]],[[90600.0,3.252],[90600.1,0.006],[90600.4,0.004],[90600.8,0.044],[90601.0,0.046]]]
["binance-futures","BTCUSDT",1741219229515,[[90597.7,0.086],[90596.9,0.005],[90595.0,0.004],[90594.9,0.002],[90594.6,0.002]],[[90597.8,7.15],[90598.0,0.1],[90598.4,2.527],[90598.5,0.204],[90598.9,0.004]]]
["binance-futures","BTCUSDT",1741219229566,[[90595.0,0.004],[90594.9,0.002]],[[90595.5,1.545],[90595.8,1.119],[90595.9,0.05],[90596.7,6.381],[90596.9,0.803]]]
["binance-futures","BTCUSDT",1741219229617,[[90591.1,2.335],[90590.7,0.004],[90590.2,0.002],[90589.9,0.002],[90589.8,0.002]],[[90591.2,2.96],[90591.5,0.002],[90592.1,0.002],[90592.7,0.006],[90593.0,0.094]]]
["binance-futures","BTCUSDT",1741219229668,[[90591.1,2.335],[90590.7,0.002],[90590.2,0.002],[90589.9,0.002],[90589.8,0.002]],[[90591.2,2.02],[90591.3,0.004],[90591.5,0.002],[90591.6,0.004],[90592.1,0.002]]]
["binance-futures","BTCUSDT",1741219229719,[[90591.1,2.388],[90590.7,0.002],[90590.2,0.002],[90589.9,0.002],[90589.8,0.002]],[[90591.2,0.24],[90591.3,0.004],[90591.5,0.002],[90591.6,0.004],[90592.1,0.002]]]
["binance-futures","BTCUSDT",1741219229772,[[90591.1,2.414],[90590.7,0.002],[90590.2,0.002],[90589.9,0.002],[90589.8,0.002]],[[90591.2,0.244],[90591.5,0.002],[90591.6,0.004],[90592.1,0.002],[90594.0,0.002]]]
["binance-futures","BTCUSDT",1741219229822,[[90600.7,9.892],[90600.6,3.415],[90600.5,0.701],[90600.4,0.086],[90600.0,2.135]],[[90600.8,0.384],[90601.0,0.002],[90602.8,0.002],[90603.2,0.002],[90604.0,0.058]]]
["binance-futures","BTCUSDT",1741219229874,[[90600.7,9.157],[90600.6,0.483],[90600.1,0.002],[90600.0,2.135]],[[90600.8,0.148],[90601.0,0.002],[90602.8,0.002],[90603.2,0.002],[90604.0,0.002]]]
["binance-futures","BTCUSDT",1741219229925,[[90605.8,6.521],[90605.4,0.002],[90605.1,0.002],[90605.0,0.065],[90604.5,0.046]],[[90605.9,0.424],[90606.0,0.002],[90606.1,0.917],[90608.0,0.075],[90608.2,0.184]]]
["binance-futures","BTCUSDT",1741219229977,[[90605.8,6.315],[90605.1,0.002],[90605.0,0.002],[90604.5,0.044]],[[90605.9,1.927],[90606.0,0.002],[90606.1,0.917],[90607.5,0.002],[90607.7,0.002]]]
["binance-futures","BTCUSDT",1741219230026,[[90605.8,6.087],[90605.1,0.002],[90604.7,0.002],[90604.5,0.044],[90601.5,0.002]],[[90605.9,2.315],[90606.0,0.002],[90606.1,0.917],[90606.9,0.01],[90607.5,0.002]]]
["binance-futures","BTCUSDT",1741219230078,[[90605.8,5.972],[90605.1,0.002],[90604.7,0.002],[90604.5,0.044]],[[90605.9,2.459],[90606.0,0.002],[90606.1,0.917],[90606.9,0.01],[90607.3,0.002]]]
["binance-futures","BTCUSDT",1741219230126,[[90605.8,5.972],[90605.1,0.002],[90604.7,0.002],[90604.5,0.044],[90598.8,0.002]],[[90605.9,2.525],[90606.0,0.002],[90606.1,0.917],[90606.9,0.01],[90607.3,0.002]]]
["binance-futures","BTCUSDT",1741219230182,[[90605.8,5.972],[90605.7,0.002],[90605.1,0.002],[90604.7,0.002],[90604.5,0.044]],[[90605.9,2.527],[90606.0,0.002],[90606.1,0.917],[90606.7,0.12],[90606.9,0.01]]]
["binance-futures","BTCUSDT",1741219230224,[[90605.8,5.972],[90605.7,0.002],[90605.1,0.002],[90604.7,0.002],[90604.6,0.028]],[[90605.9,2.527],[90606.0,0.002],[90606.1,0.917],[90606.9,0.01],[90607.0,0.12]]]
["binance-futures","BTCUSDT",1741219230284,[[90605.8,5.972],[90605.7,0.002],[90605.1,0.002],[90604.7,0.002],[90604.6,0.028]],[[90605.9,2.647],[90606.0,0.002],[90606.1,0.917],[90606.9,0.01],[90615.4,0.475]]]
["binance-futures","BTCUSDT",1741219230332,[[90605.8,5.972],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.538],[90606.0,0.002],[90606.1,0.917],[90608.0,0.07],[90608.1,3.324]]]
["binance-futures","BTCUSDT",1741219230436,[[90605.8,5.974],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,1.867],[90606.0,0.002],[90606.1,0.917],[90606.4,0.12],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219230487,[[90605.8,5.979],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.173],[90606.0,0.002],[90606.1,0.917],[90606.6,0.12],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219230538,[[90605.8,5.979],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.2],[90606.0,0.002],[90606.1,0.917],[90607.3,0.122],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219230593,[[90605.8,5.65],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.257],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219230643,[[90605.8,5.632],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.257],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219230686,[[90605.8,5.632],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.255],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219230748,[[90605.8,5.632],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.26],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219230799,[[90605.8,5.632],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,1.803],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219230850,[[90605.8,5.727],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.013],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219230903,[[90605.8,5.727],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.074],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219230950,[[90605.8,5.725],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,1.641],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219231007,[[90605.8,5.729],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,1.752],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219231058,[[90605.8,5.729],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.1],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219231266,[[90605.8,6.083],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.232],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219231318,[[90605.8,6.083],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.23],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219231369,[[90605.8,6.147],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.231],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219231423,[[90605.8,6.149],[90605.7,0.002],[90605.1,0.002],[90604.9,0.002],[90604.7,0.002]],[[90605.9,2.231],[90606.0,0.002],[90606.1,0.917],[90607.3,0.002],[90608.0,0.07]]]
["binance-futures","BTCUSDT",1741219231477,[[90608.0,0.935],[90607.9,2.988],[90607.8,0.002],[90607.5,0.075],[90607.2,0.31]],[[90608.1,1.899],[90609.0,0.18],[90609.4,0.103],[90609.6,0.01],[90609.8,0.07]]]
["binance-futures","BTCUSDT",1741219231528,[[90612.4,0.222],[90608.9,1.126],[90608.8,1.096],[90608.4,1.538],[90608.3,0.065]],[[90613.1,0.002],[90614.1,0.014],[90614.5,0.002],[90615.9,0.12],[90616.1,0.003]]]
["binance-futures","BTCUSDT",1741219231579,[[90613.9,0.382],[90613.5,0.843],[90613.4,0.382],[90613.2,0.382],[90612.8,0.032]],[[90614.0,0.276],[90614.1,0.014],[90615.2,0.005],[90615.6,0.002],[90616.1,0.003]]]
["binance-futures","BTCUSDT",1741219231630,[[90618.6,0.679],[90618.2,0.312],[90617.9,0.355],[90617.7,0.395],[90617.6,0.365]],[[90619.6,0.092],[90619.9,0.002],[90620.0,0.004],[90620.9,0.224],[90621.0,0.368]]]
["binance-futures","BTCUSDT",1741219231681,[[90619.3,0.258],[90619.2,0.393],[90618.6,0.486],[90618.2,0.788],[90618.0,0.322]],[[90619.6,0.162],[90619.9,0.002],[90620.0,0.004],[90620.9,0.002],[90621.0,0.368]]]
["binance-futures","BTCUSDT",1741219231733,[[90622.8,0.456],[90622.3,0.44],[90622.2,0.441],[90621.6,0.05],[90621.1,0.636]],[[90623.6,0.002],[90623.7,0.012],[90624.0,0.002],[90624.5,0.005],[90624.9,0.005]]]
["binance-futures","BTCUSDT",1741219231783,[[90623.4,0.632],[90622.8,0.625],[90622.3,0.44],[90622.2,0.441],[90621.9,0.267]],[[90623.6,0.002],[90624.9,0.005],[90628.5,0.01],[90628.6,0.005],[90630.5,0.002]]]
["binance-futures","BTCUSDT",1741219231834,[[90624.6,1.531],[90624.4,0.013],[90623.9,0.027],[90623.8,0.014],[90623.6,1.942]],[[90624.9,0.005],[90627.3,0.018],[90627.7,0.006],[90628.5,0.07],[90628.6,0.005]]]
["binance-futures","BTCUSDT",1741219231885,[[90626.0,1.073],[90625.4,0.715],[90625.0,0.585],[90624.9,3.846],[90624.8,6.243]],[[90627.3,0.018],[90627.7,0.004],[90628.5,0.01],[90628.6,0.005],[90630.0,0.004]]]
["binance-futures","BTCUSDT",1741219231936,[[90629.9,0.75],[90628.4,1.398],[90627.9,0.013],[90627.8,0.1],[90627.6,0.135]],[[90630.0,0.002],[90630.3,0.002],[90633.0,0.002],[90633.1,0.011],[90634.8,0.004]]]
["binance-futures","BTCUSDT",1741219231987,[[90632.1,3.578],[90631.3,0.222],[90631.0,0.572],[90630.8,0.895],[90630.5,0.593]],[[90632.2,0.015],[90633.0,0.002],[90633.1,0.008],[90633.6,0.005],[90633.7,0.002]]]
["binance-futures","BTCUSDT",1741219232038,[[90632.1,7.303],[90632.0,0.102],[90630.5,0.005]],[[90632.2,0.121],[90633.0,0.002],[90633.1,0.006],[90633.6,0.005],[90636.7,0.002]]]
["binance-futures","BTCUSDT",1741219232089,[[90633.0,3.205],[90632.9,9.105],[90632.8,0.044],[90632.3,0.66],[90632.2,2.097]],[[90633.1,0.001],[90633.5,0.002],[90634.4,0.009],[90634.5,0.028],[90634.6,0.004]]]
["binance-futures","BTCUSDT",1741219232140,[[90634.4,9.613],[90634.3,0.136],[90634.0,0.002],[90633.6,0.002],[90633.4,0.372]],[[90634.5,0.024],[90634.6,0.004],[90638.4,0.002],[90638.5,0.017],[90638.6,1.722]]]
["binance-futures","BTCUSDT",1741219232191,[[90634.4,9.613],[90634.3,0.136],[90633.8,0.002],[90633.5,0.002],[90633.4,0.372]],[[90634.5,0.021],[90634.6,0.004],[90635.3,0.002],[90636.2,0.002],[90638.4,0.002]]]
["binance-futures","BTCUSDT",1741219232242,[[90634.4,10.126],[90634.3,0.139],[90633.8,0.002]],[[90634.5,0.021],[90634.6,0.004],[90635.3,0.002],[90636.2,0.002],[90638.4,0.002]]]
["binance-futures","BTCUSDT",1741219232293,[[90634.4,10.429],[90634.3,0.139],[90633.8,0.002],[90632.3,0.002],[90632.2,0.461]],[[90634.5,0.023],[90634.6,0.004],[90635.3,0.002],[90636.2,0.002],[90638.4,0.002]]]
["binance-futures","BTCUSDT",1741219232344,[[90638.5,5.716],[90638.4,0.046],[90638.3,0.002],[90637.7,0.021],[90637.2,0.084]],[[90638.6,1.842],[90640.2,0.009],[90643.7,0.145],[90645.0,0.002],[90645.9,0.002]]]
["binance-futures","BTCUSDT",1741219232396,[[90638.5,5.751],[90638.4,0.048],[90638.3,0.002],[90637.2,0.046]],[[90638.6,1.928],[90640.2,0.009],[90642.4,0.002],[90643.4,0.003],[90643.7,0.145]]]
["binance-futures","BTCUSDT",1741219232447,[[90638.5,5.739],[90638.4,0.048],[90638.3,0.002],[90637.2,0.046],[90636.2,0.002]],[[90638.6,1.959],[90640.2,0.009],[90642.4,0.002],[90643.4,0.003],[90643.7,0.145]]]
["binance-futures","BTCUSDT",1741219232499,[[90638.5,4.222],[90638.4,0.046],[90638.3,0.002],[90637.6,0.002],[90637.2,0.046]],[[90638.6,2.315],[90640.2,0.009],[90642.4,0.002],[90643.4,0.003],[90643.7,0.229]]]
["binance-futures","BTCUSDT",1741219232550,[[90638.5,3.453],[90638.4,0.002],[90638.3,0.002],[90637.6,0.002],[90637.2,0.002]],[[90638.6,2.57],[90640.2,0.009],[90640.6,0.044],[90642.1,0.098],[90642.4,0.046]]]
["binance-futures","BTCUSDT",1741219232601,[[90638.5,2.519],[90638.4,0.002],[90638.3,0.002],[90637.6,0.002],[90637.2,0.002]],[[90638.6,2.899],[90640.2,0.009],[90640.6,0.044],[90642.0,0.441],[90642.1,0.098]]]
["binance-futures","BTCUSDT",1741219232652,[[90638.5,2.459],[90638.4,0.002],[90638.3,0.002],[90637.6,0.002],[90637.2,0.002]],[[90638.6,3.095],[90640.2,0.009],[90640.6,0.044],[90641.1,0.521],[90641.7,0.653]]]
["binance-futures","BTCUSDT",1741219232703,[[90638.5,2.506],[90638.4,0.002],[90638.3,0.002],[90637.6,0.002],[90637.2,0.002]],[[90638.6,3.095],[90638.7,0.019],[90640.2,0.009],[90640.6,0.044],[90641.0,0.134]]]
["binance-futures","BTCUSDT",1741219232754,[[90638.5,0.18],[90638.4,0.002],[90638.3,0.002],[90637.6,0.002],[90637.2,0.002]],[[90638.6,3.245],[90638.7,0.019],[90638.9,0.002],[90639.2,0.044],[90639.5,0.059]]]
["binance-futures","BTCUSDT",1741219232805,[[90638.5,0.554],[90638.4,0.002],[90638.3,0.002],[90637.6,0.002],[90637.2,0.002]],[[90638.6,3.125],[90638.7,0.019],[90638.9,0.002],[90639.2,0.044],[90639.5,0.059]]]
["binance-futures","BTCUSDT",1741219232856,[[90638.5,0.024],[90638.4,0.002],[90638.3,0.002],[90637.6,0.002],[90637.2,0.002]],[[90638.6,3.121],[90638.7,0.019],[90638.9,0.002],[90639.2,0.044],[90639.5,0.059]]]
["binance-futures","BTCUSDT",1741219232908,[],[[90634.6,5.927],[90635.0,0.053],[90635.5,0.05],[90636.2,0.002],[90636.4,1.398]]]
["binance-futures","BTCUSDT",1741219232958,[[90634.5,1.222],[90630.6,0.002],[90630.5,0.348],[90630.4,0.353],[90630.3,0.015]],[[90634.6,5.77],[90636.2,0.002],[90636.4,0.543],[90637.0,0.004],[90638.6,1.61]]]
["binance-futures","BTCUSDT",1741219233013,[[90634.5,1.832],[90634.0,0.004],[90632.9,0.005],[90631.1,0.002],[90631.0,0.389]],[[90634.6,5.437],[90636.2,0.002],[90636.4,0.304],[90637.0,0.002],[90638.6,1.53]]]
["binance-futures","BTCUSDT",1741219233064,[[90634.5,1.935],[90634.0,0.004],[90632.9,0.005],[90632.0,0.046],[90631.9,0.348]],[[90634.6,3.33],[90636.2,0.002],[90636.4,0.304],[90637.0,0.002],[90638.6,1.408]]]
["binance-futures","BTCUSDT",1741219233115,[[90634.5,2.255],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,0.383],[90636.2,0.002],[90636.4,0.304],[90637.0,0.002],[90638.4,0.002]]]
["binance-futures","BTCUSDT",1741219233166,[[90634.5,2.079],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,1.499],[90636.2,0.002],[90636.4,0.304],[90637.0,0.002],[90638.4,0.002]]]
["binance-futures","BTCUSDT",1741219233218,[[90634.5,2.308],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,0.711],[90636.2,0.002],[90636.4,0.214],[90637.0,0.002],[90638.4,0.002]]]
["binance-futures","BTCUSDT",1741219233268,[[90634.5,2.74],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,0.52],[90635.0,0.004],[90636.2,0.002],[90636.4,0.214],[90637.0,0.002]]]
["binance-futures","BTCUSDT",1741219233320,[[90634.5,2.536],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,1.09],[90635.0,0.004],[90636.2,0.002],[90636.4,0.214],[90637.0,0.002]]]
["binance-futures","BTCUSDT",1741219233370,[[90634.5,2.536],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,1.094],[90635.0,0.004],[90636.2,0.002],[90636.4,0.214],[90637.0,0.002]]]
["binance-futures","BTCUSDT",1741219233421,[[90634.5,2.467],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,1.116],[90635.0,0.004],[90636.2,0.002],[90637.0,0.002],[90638.4,0.274]]]
["binance-futures","BTCUSDT",1741219233473,[[90634.5,2.471],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,1.064],[90635.0,0.004],[90636.2,0.002],[90637.0,0.002],[90637.3,0.12]]]
["binance-futures","BTCUSDT",1741219233524,[[90634.5,1.064],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005]],[[90634.6,3.956],[90635.0,0.004],[90636.0,0.044],[90636.2,0.002],[90637.0,0.002]]]
["binance-futures","BTCUSDT",1741219233575,[[90634.5,0.864],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90630.1,0.015]],[[90634.6,4.223],[90635.0,0.004],[90636.0,0.088],[90636.2,0.002],[90637.0,0.002]]]
["binance-futures","BTCUSDT",1741219233627,[[90634.5,3.634],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,1.877],[90635.0,0.004],[90636.2,0.002],[90637.0,0.002],[90638.4,0.274]]]
["binance-futures","BTCUSDT",1741219233677,[[90634.5,3.634],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,1.916],[90635.0,0.004],[90636.2,0.002],[90637.0,0.002],[90637.9,0.098]]]
["binance-futures","BTCUSDT",1741219233728,[[90634.5,3.614],[90634.4,0.291],[90634.0,0.004],[90632.9,0.005],[90632.8,0.044]],[[90634.6,1.918],[90635.0,0.004],[90636.2,0.002],[90637.0,0.002],[90637.9,0.098]]]
["binance-futures","BTCUSDT",1741219233780,[[90640.5,0.53],[90640.2,0.324],[90640.1,0.487],[90639.9,1.461],[90639.5,1.647]],[[90641.2,0.002],[90641.8,0.01],[90642.5,0.023],[90643.0,0.002],[90643.1,0.098]]]
["binance-futures","BTCUSDT",1741219233831,[[90642.4,6.343],[90642.3,0.024],[90642.2,0.609],[90642.1,0.002],[90641.9,0.002]],[[90642.5,0.276],[90642.6,0.005],[90642.9,0.015],[90643.0,0.002],[90643.1,0.098]]]
["binance-futures","BTCUSDT",1741219233883,[[90642.4,5.791],[90642.3,0.28],[90642.1,0.002]],[[90642.5,0.473],[90643.0,0.002],[90643.1,0.098],[90643.4,0.002],[90644.0,0.005]]]
["binance-futures","BTCUSDT",1741219233934,[[90642.4,5.184],[90642.3,0.138],[90642.1,0.002],[90640.8,0.007],[90639.5,0.044]],[[90642.5,1.674],[90642.9,0.002],[90643.0,0.002],[90643.1,0.098],[90643.4,0.002]]]
["binance-futures","BTCUSDT",1741219233986,[[90642.4,5.188],[90642.3,0.138],[90642.1,0.002],[90640.8,0.007],[90639.5,0.044]],[[90642.5,2.001],[90642.9,0.002],[90643.0,0.002],[90643.1,0.098],[90643.4,0.002]]]
["binance-futures","BTCUSDT",1741219234037,[[90642.4,4.829],[90642.3,0.138],[90642.1,0.002],[90640.8,0.007],[90639.5,0.046]],[[90642.5,0.832],[90642.9,0.002],[90643.0,0.002],[90643.1,0.098],[90643.4,0.002]]]
["binance-futures","BTCUSDT",1741219234088,[[90649.1,1.866],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,4.19],[90649.9,0.011],[90650.0,0.286],[90650.3,0.014],[90650.5,0.013]]]
["binance-futures","BTCUSDT",1741219234141,[[90649.1,1.623],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,4.388],[90649.5,0.488],[90649.9,0.011],[90650.0,0.286],[90650.3,0.014]]]
["binance-futures","BTCUSDT",1741219234188,[[90649.1,1.669],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,4.451],[90649.5,0.331],[90649.9,0.011],[90650.0,0.286],[90650.3,0.014]]]
["binance-futures","BTCUSDT",1741219234244,[[90649.1,1.823],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,4.942],[90649.5,0.331],[90649.9,0.077],[90650.0,0.286],[90650.2,0.066]]]
["binance-futures","BTCUSDT",1741219234294,[[90649.1,1.085],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.268],[90649.5,0.331],[90649.9,0.077],[90650.0,0.286],[90650.2,0.066]]]
["binance-futures","BTCUSDT",1741219234346,[[90649.1,0.824],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.332],[90649.5,0.331],[90649.9,0.077],[90650.0,0.286],[90650.2,0.066]]]
["binance-futures","BTCUSDT",1741219234398,[[90649.1,0.285],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.481],[90649.5,0.331],[90649.9,0.077],[90650.0,0.33],[90650.2,0.066]]]
["binance-futures","BTCUSDT",1741219234447,[[90649.1,0.285],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.551],[90649.3,0.004],[90649.5,0.331],[90649.9,0.077],[90650.0,0.33]]]
["binance-futures","BTCUSDT",1741219234498,[[90649.1,0.699],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.551],[90649.3,0.004],[90649.5,0.331],[90649.9,0.077],[90650.0,0.33]]]
["binance-futures","BTCUSDT",1741219234552,[[90649.1,0.29],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.472],[90649.3,0.004],[90649.5,0.331],[90649.9,0.077],[90650.0,0.33]]]
["binance-futures","BTCUSDT",1741219234602,[[90649.1,1.485],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.47],[90649.3,0.004],[90649.5,0.331],[90649.9,0.077],[90650.0,0.33]]]
["binance-futures","BTCUSDT",1741219234653,[[90649.1,1.38],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.47],[90649.3,0.004],[90649.5,0.331],[90649.9,0.077],[90650.0,0.33]]]
["binance-futures","BTCUSDT",1741219234705,[[90649.1,1.38],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.47],[90649.5,0.331],[90649.9,0.077],[90650.0,0.33],[90657.8,0.011]]]
["binance-futures","BTCUSDT",1741219234755,[[90649.1,1.407],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.468],[90649.5,0.331],[90649.9,0.077],[90650.0,0.33],[90657.8,0.011]]]
["binance-futures","BTCUSDT",1741219234806,[[90649.1,1.407],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.37],[90649.5,0.331],[90649.9,0.066],[90650.0,0.33],[90652.3,0.015]]]
["binance-futures","BTCUSDT",1741219234858,[[90649.1,0.315],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.372],[90649.5,0.331],[90649.9,0.066],[90650.0,0.33],[90650.6,0.339]]]
["binance-futures","BTCUSDT",1741219234909,[[90649.1,0.315],[90648.4,0.002],[90648.0,0.002],[90647.5,0.005],[90647.1,0.002]],[[90649.2,5.416],[90649.3,0.004],[90649.5,0.331],[90649.9,0.066],[90650.0,0.33]]]
["binance-futures","BTCUSDT",1741219234959,[],[[90640.7,3.767],[90642.8,0.002],[90644.4,0.002],[90645.3,0.002],[90646.2,0.113]]]
["binance-futures","BTCUSDT",1741219235011,[[90640.6,4.222],[90640.0,0.063],[90639.9,0.004],[90639.8,0.726],[90637.5,0.004]],[[90640.7,1.107],[90642.8,0.002],[90644.4,0.002],[90645.3,0.002],[90646.2,0.113]]]
["binance-futures","BTCUSDT",1741219235061,[[90640.6,4.224],[90640.0,0.063],[90639.9,0.004],[90639.8,0.726],[90639.0,0.007]],[[90640.7,1.536],[90642.8,0.002],[90644.4,0.002],[90645.3,0.002],[90646.1,0.07]]]
["binance-futures","BTCUSDT",1741219235114,[[90640.6,4.281],[90640.1,0.011],[90640.0,0.063],[90639.9,0.004],[90639.8,0.726]],[[90640.7,0.393],[90642.8,0.002],[90644.4,0.002],[90645.3,0.002],[90646.1,0.108]]]
["binance-futures","BTCUSDT",1741219235164,[[90652.0,1.214],[90651.9,3.207],[90651.6,0.093],[90651.5,0.21],[90651.4,1.394]],[[90652.9,0.002],[90653.3,0.007],[90654.2,0.002],[90654.9,0.005],[90655.1,0.002]]]
["binance-futures","BTCUSDT",1741219235215,[[90656.4,6.975],[90656.3,0.807],[90655.7,0.002],[90655.6,0.044],[90655.5,0.079]],[[90656.5,0.012],[90656.9,0.002],[90657.5,0.102],[90658.3,0.003],[90659.2,0.002]]]
["binance-futures","BTCUSDT",1741219235266,[[90656.4,6.904],[90656.3,1.594],[90655.7,0.002],[90655.6,0.044]],[[90656.5,0.018],[90656.9,0.002],[90657.4,0.002],[90657.5,0.002],[90657.8,0.002]]]
["binance-futures","BTCUSDT",1741219235317,[[90660.1,4.686],[90660.0,0.197],[90659.9,0.092],[90659.8,0.002],[90659.7,0.002]],[[90660.2,0.027],[90661.2,0.003],[90664.4,0.002],[90666.0,0.401],[90667.5,0.002]]]
["binance-futures","BTCUSDT",1741219235368,[[90665.6,5.194],[90665.3,0.002],[90665.2,0.231],[90665.0,0.1],[90664.9,0.002]],[[90665.7,1.722],[90666.0,0.031],[90667.4,0.002],[90671.7,0.092],[90672.0,0.07]]]
["binance-futures","BTCUSDT",1741219235419,[[90665.6,5.538],[90664.9,0.002]],[[90665.7,1.722],[90666.0,0.033],[90667.4,0.002],[90669.7,0.003],[90671.7,0.002]]]
["binance-futures","BTCUSDT",1741219235470,[[90674.7,7.2],[90673.0,0.005],[90671.6,0.1],[90671.2,0.088],[90671.0,0.062]],[[90674.8,0.977],[90675.0,0.369],[90675.1,2.483],[90675.6,0.016],[90677.5,0.002]]]
["binance-futures","BTCUSDT",1741219235522,[[90674.9,8.463],[90674.8,0.044],[90674.7,0.106],[90673.0,0.005],[90671.6,0.1]],[[90675.0,0.681],[90675.1,2.483],[90675.6,0.016],[90677.5,0.002],[90678.1,0.002]]]
["binance-futures","BTCUSDT",1741219235572,[[90675.0,9.938],[90674.9,0.552],[90674.8,0.044],[90674.7,0.106],[90674.6,0.002]],[[90675.1,2.483],[90675.6,0.016],[90677.5,0.002],[90678.1,0.002],[90682.4,0.19]]]
["binance-futures","BTCUSDT",1741219235623,[[90675.0,9.798],[90674.8,0.044],[90674.7,0.104],[90674.6,0.002]],[[90675.1,2.485],[90675.6,0.016],[90677.5,0.002],[90678.1,0.002],[90679.9,0.551]]]
["binance-futures","BTCUSDT",1741219235675,[[90675.0,9.8],[90674.8,0.044],[90674.7,0.104],[90674.6,0.002],[90673.7,0.002]],[[90675.1,2.44],[90675.6,0.016],[90677.5,0.002],[90678.1,0.002],[90679.9,0.551]]]
["binance-futures","BTCUSDT",1741219235727,[[90675.0,9.8],[90674.8,0.044],[90674.7,0.104],[90674.6,0.002],[90674.5,0.105]],[[90675.1,2.44],[90675.6,0.016],[90677.5,0.002],[90678.1,0.002],[90679.9,0.303]]]
["binance-futures","BTCUSDT",1741219235778,[[90675.0,9.8],[90674.8,0.044],[90674.7,0.104],[90674.6,0.002],[90674.5,0.105]],[[90675.1,2.44],[90675.6,0.016],[90676.5,0.026],[90677.5,0.002],[90678.1,0.002]]]
["binance-futures","BTCUSDT",1741219235829,[[90675.0,9.802],[90674.8,0.044],[90674.7,0.104],[90674.6,0.002],[90674.5,0.105]],[[90675.1,2.373],[90675.6,0.016],[90676.5,0.026],[90677.5,0.002],[90678.1,0.002]]]
["binance-futures","BTCUSDT",1741219235880,[[90675.0,8.303],[90674.6,0.002],[90674.5,0.105]],[[90675.1,2.724],[90675.6,0.016],[90676.5,0.026],[90677.5,0.002],[90678.1,0.002]]]
["binance-futures","BTCUSDT",1741219235931,[[90675.0,4.528],[90674.6,0.002],[90674.5,0.024],[90669.8,0.348],[90667.0,0.05]],[[90675.1,2.724],[90675.6,0.016],[90676.5,0.026],[90677.5,0.002],[90678.1,0.002]]]
["binance-futures","BTCUSDT",1741219235983,[[90675.0,2.713],[90674.6,0.002],[90673.3,0.002],[90672.4,0.002],[90671.5,0.004]],[[90675.1,2.936],[90675.6,0.016],[90676.5,0.026],[90676.8,0.044],[90677.5,0.002]]]
["binance-futures","BTCUSDT",1741219236034,[[90675.0,1.806],[90674.6,0.002],[90673.3,0.002],[90672.4,0.002],[90671.5,0.004]],[[90675.1,3.257],[90675.6,0.016],[90676.5,0.026],[90676.8,0.044],[90677.5,0.31]]]
["binance-futures","BTCUSDT",1741219236086,[[90675.0,1.063],[90674.6,0.002],[90673.3,0.002],[90672.4,0.002],[90671.5,0.004]],[[90675.1,2.923],[90675.6,0.016],[90676.5,0.026],[90676.8,0.044],[90677.4,0.441]]]
["binance-futures","BTCUSDT",1741219236137,[[90675.0,0.885],[90674.6,0.002],[90673.3,0.002],[90672.4,0.002],[90671.5,0.004]],[[90675.1,2.813],[90675.6,0.016],[90676.5,0.026],[90676.8,0.044],[90677.0,0.441]]]
["binance-futures","BTCUSDT",1741219236188,[],[[90667.6,4.472],[90667.9,1.423],[90668.0,1.689],[90668.1,0.004],[90668.4,0.067]]]
["binance-futures","BTCUSDT",1741219236239,[[90667.5,0.159],[90665.6,0.004],[90663.5,0.003],[90662.6,0.002],[90662.3,0.002]],[[90667.6,3.417],[90667.7,0.004],[90667.8,0.52],[90668.0,0.365],[90668.4,0.044]]]
["binance-futures","BTCUSDT",1741219236290,[],[[90660.1,4.021],[90660.3,0.073],[90660.6,0.7],[90660.7,4.371],[90660.9,0.002]]]
["binance-futures","BTCUSDT",1741219236341,[[90660.0,0.268],[90659.9,0.002],[90659.7,0.002],[90657.5,0.002],[90657.2,0.002]],[[90660.1,7.26],[90660.2,0.004],[90660.3,0.006],[90660.7,0.003],[90660.9,0.002]]]
["binance-futures","BTCUSDT",1741219236392,[[90660.0,0.15],[90659.9,0.002],[90659.7,0.002],[90658.2,0.005],[90657.5,0.002]],[[90660.1,7.241],[90660.2,0.004],[90660.7,0.002],[90660.8,0.332],[90660.9,0.002]]]
["binance-futures","BTCUSDT",1741219236494,[[90660.0,0.155],[90659.9,0.002],[90659.7,0.002],[90658.2,0.005],[90657.5,0.002]],[[90660.1,6.318],[90660.2,0.004],[90660.7,0.002],[90660.8,0.332],[90660.9,0.002]]]
["binance-futures","BTCUSDT",1741219236594,[[90660.0,0.159],[90659.9,0.002],[90659.7,0.002],[90658.2,0.005],[90657.5,0.002]],[[90660.1,6.317],[90660.2,0.004],[90660.7,0.002],[90660.8,0.332],[90660.9,0.002]]]
["binance-futures","BTCUSDT",1741219236646,[[90660.0,1.719],[90659.9,0.002],[90658.2,0.005],[90657.5,0.002]],[[90660.1,6.306],[90660.7,0.002],[90660.8,0.332],[90660.9,0.002],[90671.1,0.004]]]
["binance-futures","BTCUSDT",1741219236701,[[90660.0,2.022],[90659.9,0.002],[90658.2,0.005],[90657.5,0.002],[90652.5,0.288]],[[90660.1,6.306],[90660.9,0.002],[90665.6,0.424],[90667.4,0.206],[90667.7,0.002]]]
["binance-futures","BTCUSDT",1741219236748,[[90660.0,0.191],[90659.9,0.002],[90658.2,0.005],[90657.5,0.002],[90652.7,0.002]],[[90660.1,6.649],[90660.9,0.002],[90665.6,0.424],[90667.4,0.206],[90667.7,0.002]]]
["binance-futures","BTCUSDT",1741219236806,[[90660.0,0.167],[90659.9,0.002],[90658.2,0.005],[90657.5,0.002],[90654.7,0.002]],[[90660.1,6.649],[90660.9,0.002],[90665.6,0.424],[90667.4,0.206],[90667.7,0.002]]]
["binance-futures","BTCUSDT",1741219236857,[],[[90650.0,4.289],[90650.8,0.143],[90650.9,0.224],[90651.1,0.013],[90651.2,0.858]]]
["binance-futures","BTCUSDT",1741219236908,[[90649.9,1.151],[90648.9,0.002],[90648.4,0.002],[90648.0,0.002],[90646.9,0.002]],[[90650.0,3.496],[90650.8,0.13],[90651.0,0.004],[90651.1,0.447],[90651.4,0.002]]]
["binance-futures","BTCUSDT",1741219236960,[[90649.9,0.048],[90648.9,0.002],[90648.4,0.002],[90648.1,0.005],[90648.0,0.002]],[[90650.0,3.558],[90650.2,0.002],[90650.7,0.094],[90650.8,0.13],[90651.0,0.002]]]
["binance-futures","BTCUSDT",1741219237011,[[90649.9,0.048],[90648.9,0.002],[90648.4,0.002],[90648.1,0.005],[90648.0,0.002]],[[90650.0,3.536],[90650.2,0.002],[90650.7,0.027],[90650.8,0.13],[90651.0,0.002]]]
["binance-futures","BTCUSDT",1741219237064,[[90649.9,0.05],[90649.8,0.002],[90648.9,0.002],[90648.4,0.002],[90648.1,0.005]],[[90650.0,3.862],[90650.2,0.002],[90650.7,0.027],[90650.8,0.174],[90651.0,0.002]]]
["binance-futures","BTCUSDT",1741219237116,[[90649.9,0.05],[90649.8,0.002],[90648.9,0.002],[90648.4,0.002],[90648.1,0.005]],[[90650.0,3.845],[90650.2,0.002],[90650.7,0.027],[90650.8,0.174],[90651.0,0.002]]]
["binance-futures","BTCUSDT",1741219237167,[[90649.9,1.831],[90648.9,0.002],[90648.4,0.002],[90648.1,0.005]],[[90650.0,4.124],[90650.2,0.002],[90650.7,0.027],[90650.8,0.13],[90651.0,0.002]]]
["binance-futures","BTCUSDT",1741219237218,[[90649.9,1.831],[90648.9,0.002],[90648.4,0.002],[90648.1,0.005],[90640.1,0.466]],[[90650.0,3.531],[90650.2,0.002],[90650.7,0.027],[90650.8,0.13],[90651.0,0.002]]]
["binance-futures","BTCUSDT",1741219237269,[[90649.9,1.833],[90648.9,0.002],[90648.4,0.002],[90648.1,0.005],[90643.5,0.115]],[[90650.0,3.375],[90650.2,0.002],[90650.7,0.027],[90650.8,0.13],[90651.0,0.002]]]
["binance-futures","BTCUSDT",1741219237322,[[90649.9,1.833],[90648.9,0.002],[90648.4,0.002],[90648.1,0.005],[90644.0,0.044]],[[90650.0,3.387],[90650.2,0.002],[90650.7,0.027],[90650.8,0.13],[90651.0,0.002]]]
["binance-futures","BTCUSDT",1741219237375,[[90649.9,1.973],[90649.3,0.063],[90649.2,0.134],[90648.9,0.002],[90648.4,0.002]],[[90650.0,1.661],[90650.2,0.002],[90650.8,0.06],[90651.0,0.002],[90654.2,0.002]]]
["binance-futures","BTCUSDT",1741219237427,[[90649.9,1.957],[90649.4,0.002],[90649.3,0.32],[90649.2,0.134],[90648.9,0.002]],[[90650.0,1.65],[90650.2,0.002],[90650.8,0.06],[90651.0,0.002],[90652.6,0.024]]]
["binance-futures","BTCUSDT",1741219237478,[[90649.9,2.177],[90649.4,0.002],[90649.3,1.023],[90649.2,0.134],[90648.9,0.002]],[[90650.0,0.035],[90650.2,0.002],[90650.8,0.06],[90651.0,0.002],[90656.0,0.002]]]
["binance-futures","BTCUSDT",1741219237529,[[90649.9,2.177],[90649.4,0.002],[90649.3,1.023],[90649.2,0.134],[90648.9,0.002]],[[90650.0,0.103],[90650.2,0.002],[90650.8,0.06],[90651.0,0.002],[90656.0,0.002]]]
["binance-futures","BTCUSDT",1741219237629,[[90649.9,2.175],[90649.4,0.002],[90649.3,1.023],[90649.2,0.134],[90648.9,0.002]],[[90650.0,0.103],[90650.2,0.002],[90650.8,0.06],[90651.0,0.002],[90656.0,0.002]]]
["binance-futures","BTCUSDT",1741219237686,[[90649.9,2.586],[90649.4,0.002],[90649.3,1.023],[90649.2,0.134],[90648.9,0.002]],[[90650.0,0.103],[90650.2,0.002],[90650.8,0.06],[90651.0,0.002],[90656.0,0.002]]]
["binance-futures","BTCUSDT",1741219237882,[[90649.9,2.372],[90649.4,0.002],[90649.3,1.023],[90649.2,0.134],[90648.9,0.002]],[[90650.0,0.103],[90650.2,0.002],[90650.8,0.06],[90651.0,0.002],[90656.0,0.002]]]
["binance-futures","BTCUSDT",1741219237942,[[90649.9,2.457],[90649.4,0.002],[90649.3,1.023],[90649.2,0.134],[90648.9,0.002]],[[90650.0,0.103],[90650.2,0.002],[90650.8,0.06],[90651.0,0.002],[90656.0,0.002]]]
["binance-futures","BTCUSDT",1741219238000,[[90649.9,2.434],[90649.4,0.002],[90649.3,1.023],[90649.2,0.134],[90648.9,0.002]],[[90650.0,0.088],[90650.2,0.002],[90651.0,0.002],[90656.0,0.002],[90659.2,0.002]]]
["binance-futures","BTCUSDT",1741219238051,[[90649.9,0.233],[90649.4,0.002],[90649.3,1.023],[90649.2,0.09],[90648.9,0.002]],[[90650.0,4.085],[90650.2,0.002],[90651.0,0.002],[90655.2,0.044],[90656.0,0.002]]]
["binance-futures","BTCUSDT",1741219238102,[[90649.9,0.979],[90649.3,0.004],[90649.2,0.09],[90648.9,0.002]],[[90650.0,4.083],[90650.2,0.002],[90651.0,0.002],[90654.2,0.046],[90655.1,0.022]]]
["binance-futures","BTCUSDT",1741219238153,[[90649.9,1.38],[90649.3,0.004],[90649.2,0.09],[90648.9,0.002],[90646.8,0.428]],[[90650.0,3.973],[90650.2,0.002],[90651.0,0.002],[90653.5,0.044],[90654.1,0.032]]]
["binance-futures","BTCUSDT",1741219238207,[[90649.9,1.38],[90649.3,0.004],[90649.2,0.09],[90648.9,0.002],[90646.9,0.002]],[[90650.0,3.973],[90650.2,0.002],[90651.0,0.002],[90653.5,0.044],[90654.1,0.032]]]
["binance-futures","BTCUSDT",1741219238257,[[90649.9,1.692],[90649.3,0.004],[90649.2,0.09],[90648.9,0.002],[90646.9,0.002]],[[90650.0,3.973],[90650.2,0.002],[90651.0,0.002],[90653.5,0.044],[90654.1,0.032]]]
["binance-futures","BTCUSDT",1741219238310,[[90649.9,1.692],[90649.3,0.004],[90649.2,0.09],[90648.9,0.002],[90647.1,0.002]],[[90650.0,3.973],[90650.2,0.002],[90651.0,0.002],[90653.5,0.044],[90654.1,0.032]]]
["binance-futures","BTCUSDT",1741219238358,[[90649.9,1.789],[90649.3,0.004],[90649.2,0.09],[90648.9,0.002],[90647.1,0.002]],[[90650.0,3.971],[90650.2,0.002],[90651.0,0.002],[90653.5,0.044],[90654.1,0.032]]]
["binance-futures","BTCUSDT",1741219238411,[[90649.9,1.795],[90649.3,0.004],[90649.2,0.09],[90648.9,0.002],[90647.1,0.002]],[[90650.0,2.87],[90650.2,0.002],[90651.0,0.002],[90653.5,0.044],[90654.1,0.032]]]
["binance-futures","BTCUSDT",1741219238463,[[90649.9,1.8],[90649.3,0.004],[90649.2,0.09],[90648.9,0.002],[90647.1,0.002]],[[90650.0,2.87],[90650.2,0.002],[90651.0,0.002],[90653.5,0.044],[90654.1,0.032]]]
["binance-futures","BTCUSDT",1741219238516,[[90649.9,1.8],[90649.3,0.004],[90649.2,0.09],[90648.9,0.002],[90647.1,0.002]],[[90650.0,1.394],[90650.2,0.002],[90651.0,0.002],[90654.1,0.032],[90657.0,0.059]]]
["binance-futures","BTCUSDT",1741219238569,[[90649.9,1.8],[90649.3,0.004],[90649.2,0.09],[90648.9,0.002],[90647.1,0.002]],[[90650.0,1.397],[90650.2,0.002],[90651.0,0.002],[90654.1,0.032],[90657.0,0.059]]]
["binance-futures","BTCUSDT",1741219238619,[[90649.9,1.8],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002]],[[90650.0,1.562],[90650.2,0.002],[90651.0,0.002],[90654.1,0.032],[90656.7,1.873]]]
["binance-futures","BTCUSDT",1741219238670,[[90649.9,1.8],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002],[90647.0,0.002]],[[90650.0,1.782],[90650.2,0.002],[90651.0,0.002],[90654.0,0.002],[90654.1,0.714]]]
["binance-futures","BTCUSDT",1741219238724,[[90649.9,1.8],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002]],[[90650.0,1.782],[90650.2,0.002],[90651.0,0.002],[90653.7,0.661],[90653.8,0.644]]]
["binance-futures","BTCUSDT",1741219238776,[[90649.9,1.803],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002],[90646.9,0.205]],[[90650.0,1.322],[90650.2,0.002],[90651.0,0.002],[90652.2,0.01],[90653.6,0.138]]]
["binance-futures","BTCUSDT",1741219238827,[[90649.9,1.803],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002],[90646.9,0.15]],[[90650.0,1.564],[90650.2,0.002],[90651.0,0.002],[90652.2,0.01],[90653.6,0.277]]]
["binance-futures","BTCUSDT",1741219238874,[[90649.9,1.81],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002],[90647.0,0.002]],[[90650.0,1.722],[90650.2,0.002],[90651.0,0.002],[90652.2,0.01],[90653.5,0.074]]]
["binance-futures","BTCUSDT",1741219238928,[[90649.9,1.62],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002],[90647.0,0.002]],[[90650.0,1.784],[90650.2,0.002],[90651.0,0.002],[90652.2,0.01],[90653.5,0.032]]]
["binance-futures","BTCUSDT",1741219238980,[[90649.9,0.37],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002]],[[90650.0,1.941],[90650.2,0.002],[90650.8,0.044],[90651.0,0.002],[90652.2,0.01]]]
["binance-futures","BTCUSDT",1741219239032,[[90649.9,0.331],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002],[90646.9,0.002]],[[90650.0,1.925],[90650.2,0.002],[90650.8,0.044],[90651.0,0.002],[90652.2,0.01]]]
["binance-futures","BTCUSDT",1741219239083,[[90649.9,0.337],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002],[90646.9,0.002]],[[90650.0,1.925],[90650.2,0.002],[90650.8,0.044],[90651.0,0.002],[90652.2,0.01]]]
["binance-futures","BTCUSDT",1741219239135,[[90649.9,0.176],[90649.3,0.004],[90648.9,0.002],[90647.1,0.002],[90646.9,0.002]],[[90650.0,2.198],[90650.1,0.004],[90650.2,0.002],[90650.8,0.044],[90651.0,0.002]]]
["binance-futures","BTCUSDT",1741219239186,[],[[90634.1,4.179],[90635.5,0.438],[90635.6,0.03],[90638.1,0.002],[90639.3,0.072]]]
["binance-futures","BTCUSDT",1741219239237,[[90634.0,2.82],[90633.8,0.004],[90633.1,0.002],[90631.8,0.002],[90630.9,0.012]],[[90634.1,2.737],[90634.6,0.002],[90635.6,0.03],[90636.1,0.119],[90638.1,0.002]]]
["binance-futures","BTCUSDT",1741219239287,[[90634.0,3.107],[90633.8,0.004],[90633.1,0.002],[90631.8,0.002],[90630.9,0.012]],[[90634.1,2.89],[90634.6,0.002],[90634.8,0.002],[90635.3,0.002],[90635.5,0.023]]]
["binance-futures","BTCUSDT",1741219239339,[[90634.0,0.345],[90633.8,0.004],[90633.1,0.002],[90631.8,0.002],[90630.9,0.002]],[[90634.1,3.217],[90634.6,0.002],[90634.8,0.002],[90635.3,0.002],[90635.5,0.023]]]
["binance-futures","BTCUSDT",1741219239390,[[90634.0,0.345],[90633.8,0.004],[90633.1,0.002],[90631.8,0.002],[90630.9,0.002]],[[90634.1,3.372],[90634.6,0.002],[90634.8,0.002],[90635.3,0.002],[90635.5,0.048]]]
["binance-futures","BTCUSDT",1741219239443,[[90634.0,0.343],[90633.8,0.004],[90633.1,0.002],[90631.8,0.002],[90630.9,0.002]],[[90634.1,3.374],[90634.6,0.002],[90634.8,0.002],[90635.3,0.002],[90635.5,0.048]]]
["binance-futures","BTCUSDT",1741219239493,[[90634.0,0.343],[90633.8,0.004],[90633.1,0.002],[90631.8,0.002],[90630.9,0.002]],[[90634.1,3.376],[90634.6,0.002],[90634.8,0.002],[90635.3,0.002],[90635.5,0.183]]]
["binance-futures","BTCUSDT",1741219239543,[[90634.0,0.341],[90633.8,0.004],[90633.1,0.002],[90631.8,0.002],[90630.9,0.002]],[[90634.1,3.204],[90634.6,0.002],[90634.8,0.002],[90635.3,0.002],[90635.4,0.002]]]
["binance-futures","BTCUSDT",1741219239594,[[90634.0,0.341],[90633.8,0.004],[90633.1,0.002],[90631.8,0.002],[90630.9,0.002]],[[90634.1,3.207],[90634.6,0.002],[90634.8,0.002],[90635.3,0.002],[90635.4,0.002]]]
["binance-futures","BTCUSDT",1741219239647,[[90634.0,0.341],[90633.8,0.004],[90633.1,0.002],[90631.8,0.002],[90630.9,0.002]],[[90634.1,3.203],[90634.6,0.002],[90634.8,0.002],[90635.3,0.002],[90635.4,0.002]]]
["binance-futures","BTCUSDT",1741219240010,[[90634.0,0.341],[90633.8,0.004],[90633.1,0.002],[90631.8,0.002],[90630.9,0.002]],[[90634.1,3.203],[90634.6,0.002],[90634.8,0.002],[90635.0,0.025],[90635.3,0.002]]]
["binance-futures","BTCUSDT",1741219240061,[],[[90630.7,5.076],[90630.8,0.459],[90630.9,0.22],[90631.0,0.321],[90631.1,0.05]]]
["binance-futures","BTCUSDT",1741219240112,[[90623.8,0.002],[90623.6,0.002],[90622.5,0.002],[90621.8,0.005],[90621.0,0.002]],[[90627.0,6.971],[90627.3,0.066],[90627.4,0.05],[90627.6,0.133],[90627.8,0.044]]]
["binance-futures","BTCUSDT",1741219240163,[[90626.9,0.012],[90623.8,0.002],[90623.6,0.002],[90622.5,0.002],[90622.3,0.002]],[[90627.0,7.532],[90627.6,0.13],[90627.8,0.044],[90628.0,0.002],[90628.5,0.025]]]
["binance-futures","BTCUSDT",1741219240214,[[90626.9,0.09],[90626.8,0.002],[90623.8,0.002],[90623.6,0.002],[90622.5,0.002]],[[90627.0,7.537],[90627.6,0.13],[90627.8,0.044],[90628.0,0.002],[90628.5,0.025]]]
["binance-futures","BTCUSDT",1741219240267,[[90626.9,0.092],[90626.8,0.002],[90623.8,0.002],[90623.6,0.002],[90622.5,0.002]],[[90627.0,7.581],[90627.6,0.13],[90628.0,0.002],[90628.4,0.037],[90628.6,0.025]]]
["binance-futures","BTCUSDT",1741219240317,[[90626.9,0.094],[90626.8,0.002],[90623.8,0.002],[90623.6,0.002],[90622.5,0.002]],[[90627.0,7.581],[90627.1,0.025],[90627.6,0.13],[90628.0,0.002],[90628.4,0.037]]]
["binance-futures","BTCUSDT",1741219240366,[[90626.9,1.154],[90626.8,0.002],[90623.8,0.002],[90623.6,0.002],[90622.5,0.002]],[[90627.0,7.581],[90627.1,0.028],[90627.6,0.13],[90628.0,0.002],[90628.4,0.037]]]
["binance-futures","BTCUSDT",1741219240419,[[90626.9,2.044],[90626.8,0.002],[90623.8,0.002],[90623.6,0.046],[90623.2,0.002]],[[90627.0,4.725],[90627.1,0.025],[90627.6,0.07],[90628.0,0.002],[90628.4,0.037]]]
["binance-futures","BTCUSDT",1741219240468,[[90626.9,2.044],[90626.8,0.002],[90623.8,0.002],[90623.7,0.037],[90623.6,0.046]],[[90627.0,4.448],[90627.1,0.025],[90627.5,0.046],[90627.6,0.07],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1741219240521,[[90626.9,2.044],[90626.8,0.002],[90623.8,0.002],[90623.7,0.037],[90623.6,0.046]],[[90627.0,4.49],[90627.1,0.025],[90627.5,0.032],[90627.6,0.07],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1741219240574,[[90626.9,2.044],[90626.8,0.002],[90623.8,0.002],[90623.7,0.037],[90623.6,0.046]],[[90627.0,4.628],[90627.1,0.025],[90627.5,0.032],[90627.6,0.07],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1741219240624,[[90626.9,1.156],[90626.8,0.002],[90623.8,0.002],[90623.7,0.037],[90623.6,0.046]],[[90627.0,4.642],[90627.1,0.025],[90627.5,0.032],[90627.6,0.07],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1741219240678,[[90626.9,1.156],[90626.8,0.002],[90623.8,0.002],[90623.7,0.037],[90623.6,0.002]],[[90627.0,4.642],[90627.1,0.025],[90627.5,0.032],[90627.6,0.07],[90628.0,0.002]]]
["binance-futures","BTCUSDT",1741219240731,[],[[90619.9,1.851],[90620.0,0.277],[90620.1,0.002],[90620.8,0.002],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1741219240782,[[90619.8,3.367],[90616.3,0.441],[90615.4,0.002],[90615.3,0.51],[90614.1,0.113]],[[90619.9,2.022],[90620.0,0.085],[90620.1,0.002],[90620.8,0.002],[90621.7,0.002]]]
["binance-futures","BTCUSDT",1741219240829,[[90619.8,3.218],[90619.6,0.002],[90616.3,0.439],[90616.1,0.002],[90615.9,0.002]],[[90619.9,1.851],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219240884,[[90619.8,3.241],[90619.6,0.002],[90618.2,0.004],[90616.3,0.014],[90616.1,0.002]],[[90619.9,1.826],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219240936,[[90619.8,3.241],[90619.6,0.002],[90618.2,0.004],[90616.8,0.044],[90616.3,0.014]],[[90619.9,1.771],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219240984,[[90619.8,3.257],[90619.6,0.002],[90618.5,0.044],[90618.2,0.004],[90617.2,0.044]],[[90619.9,0.247],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241036,[[90619.8,3.241],[90619.6,0.002],[90618.6,0.027],[90618.5,0.044],[90618.2,0.004]],[[90619.9,0.257],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241089,[[90619.8,3.241],[90619.6,0.002],[90618.6,0.082],[90618.5,0.044],[90618.2,0.004]],[[90619.9,0.47],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241142,[[90619.8,3.239],[90619.6,0.002],[90618.6,0.138],[90618.5,0.044],[90618.2,0.004]],[[90619.9,1.07],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241194,[[90619.8,3.039],[90619.6,0.002],[90618.6,0.138],[90618.5,0.044],[90618.2,0.004]],[[90619.9,1.288],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241245,[[90619.8,3.126],[90619.6,0.002],[90618.6,0.138],[90618.5,0.044],[90618.2,0.004]],[[90619.9,0.354],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241300,[[90619.8,3.126],[90619.6,0.002],[90618.6,0.138],[90618.5,0.044],[90618.2,0.004]],[[90619.9,0.333],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241348,[[90619.8,3.123],[90619.6,0.002],[90618.6,0.138],[90618.5,0.044],[90618.4,0.37]],[[90619.9,0.333],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241402,[[90619.8,3.127],[90619.6,0.002],[90619.2,0.044],[90618.6,0.138],[90618.5,0.044]],[[90619.9,0.335],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241455,[[90619.8,3.129],[90619.6,0.002],[90619.2,0.044],[90618.6,0.138],[90618.5,0.044]],[[90619.9,0.336],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241506,[[90619.8,3.131],[90619.6,0.002],[90619.2,0.044],[90618.6,0.138],[90618.5,0.044]],[[90619.9,0.152],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241558,[[90619.8,3.131],[90619.6,0.002],[90619.2,0.044],[90618.6,0.138],[90618.5,0.044]],[[90619.9,0.038],[90620.0,0.004],[90620.1,0.002],[90620.4,0.002],[90620.8,0.002]]]
["binance-futures","BTCUSDT",1741219241609,[[90622.7,1.105],[90622.2,0.027],[90621.7,0.509],[90621.6,0.027],[90620.7,0.387]],[[90626.4,0.002],[90627.0,0.398],[90629.8,0.002],[90629.9,0.002],[90630.8,0.269]]]
["binance-futures","BTCUSDT",1741219241661,[[90626.6,3.381],[90626.4,0.004],[90626.3,0.321],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.176],[90627.0,0.253],[90629.0,0.003],[90629.9,0.002],[90630.0,0.056]]]
["binance-futures","BTCUSDT",1741219241711,[[90626.6,3.454],[90626.4,0.004],[90626.3,0.321],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.176],[90627.0,0.253],[90628.6,0.005],[90629.0,0.003],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219241766,[[90626.6,3.635],[90626.4,0.004],[90626.3,0.321],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.993],[90627.0,0.253],[90628.6,0.005],[90629.0,0.003],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219241817,[[90626.6,3.282],[90626.4,0.004],[90626.3,0.321],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.302],[90627.0,0.253],[90628.6,0.005],[90629.0,0.003],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219241867,[[90626.6,3.269],[90626.4,0.004],[90626.3,0.321],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.302],[90627.0,0.253],[90628.6,0.005],[90629.0,0.003],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219241921,[[90626.6,3.269],[90626.4,0.004],[90626.3,0.321],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.302],[90627.0,0.253],[90628.6,0.005],[90629.0,0.003],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219241972,[[90626.6,3.271],[90626.4,0.004],[90626.3,0.321],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.302],[90627.0,0.253],[90628.6,0.005],[90629.0,0.003],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219242022,[[90626.6,2.904],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.918],[90627.0,0.253],[90628.6,0.005],[90629.0,0.047],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219242072,[[90626.6,3.127],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.086]],[[90626.7,1.915],[90626.9,0.069],[90627.0,0.253],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242126,[[90626.6,3.127],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.035]],[[90626.7,1.915],[90626.9,0.069],[90627.0,0.253],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242232,[[90626.6,3.127],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.035]],[[90626.7,1.922],[90626.9,0.069],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242281,[[90626.6,3.508],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.035]],[[90626.7,1.75],[90626.9,0.069],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242324,[[90626.6,3.508],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,1.75],[90626.9,0.069],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242385,[[90626.6,3.508],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,1.787],[90626.9,0.069],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242439,[[90626.6,3.519],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,1.789],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047],[90643.6,0.034]]]
["binance-futures","BTCUSDT",1741219242492,[[90626.6,3.519],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,1.814],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047],[90634.2,0.115]]]
["binance-futures","BTCUSDT",1741219242541,[[90626.6,3.516],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,1.844],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047],[90634.2,0.115]]]
["binance-futures","BTCUSDT",1741219242592,[[90626.6,3.283],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,1.846],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242643,[[90626.6,3.198],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,1.846],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242696,[[90626.6,2.325],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,2.007],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242746,[[90626.6,2.264],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,1.957],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242800,[[90626.6,2.345],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,1.92],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242851,[[90626.6,2.411],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.025]],[[90626.7,1.561],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219242953,[[90626.6,2.43],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.08]],[[90626.7,1.561],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243006,[[90626.6,2.432],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90623.7,0.217]],[[90626.7,1.465],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243058,[[90626.6,2.432],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90625.1,0.002]],[[90626.7,1.398],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243113,[[90626.6,2.43],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90625.1,0.002]],[[90626.7,1.799],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243161,[[90626.6,2.237],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90625.1,0.002]],[[90626.7,1.82],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243216,[[90626.6,2.237],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90625.1,0.002]],[[90626.7,1.814],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243267,[[90626.6,2.483],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90625.1,0.002]],[[90626.7,1.814],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243321,[[90626.6,2.483],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90625.1,0.002]],[[90626.7,1.964],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243370,[[90626.6,2.453],[90626.4,0.002],[90626.0,0.002],[90625.9,0.002],[90625.1,0.002]],[[90626.7,1.966],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243423,[[90626.6,2.453],[90626.4,0.002],[90626.3,0.002],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.966],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243482,[[90626.6,2.538],[90626.4,0.002],[90626.3,0.002],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.966],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243534,[[90626.6,2.538],[90626.4,0.002],[90626.3,0.002],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.505],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243585,[[90626.6,2.538],[90626.4,0.002],[90626.3,0.002],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.485],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243636,[[90626.6,2.657],[90626.4,0.002],[90626.3,0.002],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.485],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243687,[[90626.6,2.458],[90626.4,0.002],[90626.3,0.002],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.807],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243738,[[90626.6,2.373],[90626.4,0.002],[90626.3,0.002],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.808],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243789,[[90626.6,2.252],[90626.4,0.002],[90626.3,0.002],[90626.0,0.002],[90625.9,0.002]],[[90626.7,2.329],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.0,0.047]]]
["binance-futures","BTCUSDT",1741219243840,[[90626.6,2.252],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002]],[[90626.7,2.329],[90626.8,0.004],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005]]]
["binance-futures","BTCUSDT",1741219243889,[[90626.6,1.987],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90613.5,0.002]],[[90626.7,2.609],[90626.8,0.004],[90626.9,0.208],[90627.0,0.216],[90628.6,0.005]]]
["binance-futures","BTCUSDT",1741219243989,[[90626.6,1.987],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90615.9,0.545]],[[90626.7,2.609],[90626.8,0.004],[90626.9,0.208],[90627.0,0.216],[90628.6,0.005]]]
["binance-futures","BTCUSDT",1741219244047,[[90626.6,1.985],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90623.6,0.002]],[[90626.7,2.611],[90626.8,0.004],[90626.9,0.208],[90627.0,0.216],[90628.6,0.005]]]
["binance-futures","BTCUSDT",1741219244098,[[90626.6,2.067],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90623.6,0.002]],[[90626.7,2.156],[90626.8,0.004],[90626.9,0.208],[90627.0,0.216],[90628.6,0.005]]]
["binance-futures","BTCUSDT",1741219244148,[[90626.6,2.067],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90623.6,0.002]],[[90626.7,2.158],[90626.9,0.208],[90627.0,0.216],[90628.6,0.005],[90629.9,0.419]]]
["binance-futures","BTCUSDT",1741219244200,[[90626.6,2.121],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90623.6,0.002]],[[90626.7,1.407],[90626.9,0.208],[90627.0,0.216],[90628.6,0.005],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219244249,[[90626.6,2.477],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90623.6,0.002]],[[90626.7,1.499],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219244303,[[90626.6,2.543],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90623.6,0.002]],[[90626.7,1.66],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219244356,[[90626.6,2.543],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90623.6,0.002]],[[90626.7,1.499],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219244407,[[90626.6,2.543],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90623.6,0.002]],[[90626.7,2.015],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219244460,[[90626.6,2.566],[90626.4,0.002],[90626.3,0.002],[90625.9,0.002],[90623.6,0.002]],[[90626.7,2.613],[90626.9,0.063],[90627.0,0.216],[90628.6,0.005],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219244511,[],[[90616.4,1.801],[90616.5,1.065],[90617.0,1.065],[90617.3,0.343],[90617.9,0.463]]]
["binance-futures","BTCUSDT",1741219244562,[[90616.3,0.772],[90613.0,0.002],[90612.9,0.004],[90612.5,0.004],[90612.3,0.002]],[[90616.4,4.901],[90616.5,0.004],[90616.8,0.044],[90616.9,0.002],[90618.5,0.044]]]
["binance-futures","BTCUSDT",1741219244613,[],[[90609.3,2.219],[90609.5,0.142],[90609.7,0.509],[90609.9,0.509],[90610.0,1.604]]]
["binance-futures","BTCUSDT",1741219244664,[[90606.9,2.625],[90606.5,0.003],[90605.9,0.105],[90602.6,0.416],[90602.5,0.564]],[[90607.0,0.845],[90607.2,0.002],[90607.3,0.002],[90607.4,0.007],[90607.7,0.002]]]
["binance-futures","BTCUSDT",1741219244715,[[90606.9,2.712],[90606.5,0.003],[90606.0,0.002],[90605.9,0.105],[90605.6,0.002]],[[90607.0,0.917],[90607.3,0.002],[90607.4,0.007],[90607.7,0.002],[90608.2,0.002]]]
["binance-futures","BTCUSDT",1741219244767,[[90606.9,2.714],[90606.5,0.003],[90606.0,0.002],[90605.9,0.105],[90605.6,0.002]],[[90607.0,0.944],[90607.3,0.002],[90607.4,0.007],[90607.7,0.002],[90608.0,0.044]]]
["binance-futures","BTCUSDT",1741219244817,[[90606.9,2.627],[90606.5,0.003],[90606.0,0.002],[90605.9,0.105],[90605.6,0.002]],[[90607.0,0.98],[90607.3,0.002],[90607.4,0.007],[90607.7,0.002],[90608.0,0.044]]]
["binance-futures","BTCUSDT",1741219244868,[],[[90594.2,0.065],[90594.4,2.358],[90594.5,0.765],[90594.8,0.01],[90595.5,0.002]]]
["binance-futures","BTCUSDT",1741219244919,[[90589.6,0.388],[90589.3,0.303],[90589.2,0.331],[90589.1,0.313],[90588.9,0.002]],[[90591.1,0.042],[90591.2,1.058],[90591.3,0.606],[90591.5,0.16],[90591.7,0.142]]]
["binance-futures","BTCUSDT",1741219244970,[[90589.7,0.002],[90589.6,0.238],[90589.2,0.015],[90588.9,0.313]],[[90590.5,0.155],[90590.9,0.62],[90591.1,1.97],[90591.2,2.906],[90591.3,0.495]]]
["binance-futures","BTCUSDT",1741219245021,[[90590.4,1.933],[90589.7,0.002],[90589.6,0.078],[90589.5,0.074],[90589.2,0.015]],[[90590.5,1.346],[90590.9,0.18],[90591.0,0.002],[90591.1,3.227],[90591.2,0.221]]]
["binance-futures","BTCUSDT",1741219245072,[[90590.4,1.939],[90589.6,0.069],[90589.5,0.008],[90589.2,0.015]],[[90590.5,1.139],[90591.0,0.578],[90591.2,0.007],[90591.4,0.044],[90592.8,0.002]]]
["binance-futures","BTCUSDT",1741219245123,[[90590.4,1.943],[90589.7,0.026],[90589.6,0.069],[90589.2,0.015],[90588.0,0.048]],[[90590.5,0.577],[90591.2,0.003],[90591.4,0.044],[90591.9,0.002],[90592.0,0.121]]]
["binance-futures","BTCUSDT",1741219245175,[[90590.4,2.517],[90589.7,0.107],[90589.6,0.113],[90589.2,0.015],[90588.0,0.048]],[[90590.5,0.182],[90591.2,0.003],[90591.9,0.002],[90592.0,0.002],[90597.4,0.121]]]
["binance-futures","BTCUSDT",1741219245225,[[90595.3,5.763],[90595.1,0.002],[90595.0,1.829],[90594.4,0.044],[90594.2,0.002]],[[90595.4,0.186],[90597.4,0.002],[90598.8,0.002],[90600.0,0.006],[90600.8,0.037]]]
["binance-futures","BTCUSDT",1741219245276,[[90595.3,5.356],[90595.0,0.223],[90594.4,0.044],[90594.2,0.002]],[[90595.4,0.04],[90597.4,0.002],[90598.8,0.002],[90600.0,0.006],[90600.8,0.037]]]
["binance-futures","BTCUSDT",1741219245324,[[90595.3,5.358],[90595.0,0.223],[90594.4,0.044],[90594.2,0.002],[90594.1,0.321]],[[90595.4,0.042],[90597.4,0.007],[90598.8,0.002],[90600.0,0.006],[90600.8,0.037]]]
["binance-futures","BTCUSDT",1741219245378,[[90595.3,6.708],[90595.0,0.223],[90594.4,0.044],[90594.2,0.002],[90594.1,0.321]],[[90595.4,0.044],[90597.4,0.007],[90598.8,0.002],[90600.0,0.006],[90600.8,0.037]]]
["binance-futures","BTCUSDT",1741219245432,[[90595.3,6.71],[90595.2,0.002],[90595.0,0.223],[90594.4,0.044],[90594.2,0.002]],[[90595.4,0.046],[90597.4,0.007],[90598.8,0.002],[90600.0,0.006],[90600.8,0.037]]]
["binance-futures","BTCUSDT",1741219245481,[[90595.3,7.372],[90595.2,0.002],[90595.0,0.223],[90594.4,0.044],[90594.2,0.002]],[[90595.4,0.054],[90597.4,0.007],[90598.8,0.002],[90600.0,0.006],[90600.8,0.037]]]
["binance-futures","BTCUSDT",1741219245533,[[90595.3,7.372],[90595.2,0.002],[90595.0,0.223],[90594.4,0.044],[90594.2,0.002]],[[90595.4,0.054],[90596.0,0.004],[90597.4,0.007],[90598.8,0.002],[90600.0,0.006]]]
["binance-futures","BTCUSDT",1741219245585,[[90598.2,7.05],[90597.6,0.338],[90597.4,0.127],[90597.3,0.156],[90596.4,0.253]],[[90598.3,0.116],[90600.0,0.006],[90600.3,0.002],[90603.2,0.003],[90604.7,0.002]]]
["binance-futures","BTCUSDT",1741219245636,[[90598.2,6.711],[90598.0,0.044],[90597.7,0.002],[90597.6,0.338],[90597.5,0.295]],[[90598.3,0.041],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90602.3,0.123]]]
["binance-futures","BTCUSDT",1741219245686,[[90598.2,6.396],[90598.0,0.044],[90597.7,0.113]],[[90598.3,1.074],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90602.3,0.123]]]
["binance-futures","BTCUSDT",1741219245736,[[90598.2,7.356],[90598.0,0.044],[90597.7,0.051],[90595.5,0.003],[90593.7,0.239]],[[90598.3,1.189],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90602.3,0.123]]]
["binance-futures","BTCUSDT",1741219245789,[[90598.2,7.337],[90598.0,0.044],[90597.7,0.051],[90595.5,0.003],[90593.7,0.139]],[[90598.3,1.193],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90602.3,0.004]]]
["binance-futures","BTCUSDT",1741219245842,[[90598.2,6.147],[90597.7,0.051],[90595.5,0.003],[90593.7,0.221]],[[90598.3,1.92],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90602.3,0.004]]]
["binance-futures","BTCUSDT",1741219245894,[[90598.2,6.147],[90597.7,0.051],[90595.5,0.003],[90593.7,0.221],[90592.1,0.002]],[[90598.3,1.92],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90602.3,0.004]]]
["binance-futures","BTCUSDT",1741219245941,[[90598.2,6.147],[90597.7,0.118],[90595.5,0.003],[90595.3,0.382],[90593.7,0.139]],[[90598.3,1.92],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90602.3,0.004]]]
["binance-futures","BTCUSDT",1741219245999,[[90598.2,6.203],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.5,0.003]],[[90598.3,0.041],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246049,[[90598.2,6.189],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.8,0.002]],[[90598.3,0.039],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246102,[[90598.2,6.191],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.8,0.002]],[[90598.3,0.041],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246205,[[90598.2,6.544],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.8,0.002]],[[90598.3,0.046],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246256,[[90598.2,6.544],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.8,0.002]],[[90598.3,0.048],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246306,[[90598.2,6.544],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.8,0.002]],[[90598.3,0.051],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246409,[[90598.2,6.548],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.8,0.002]],[[90598.3,0.051],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246461,[[90598.2,6.548],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.8,0.002]],[[90598.3,0.053],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246518,[[90598.2,6.55],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.8,0.002]],[[90598.3,0.169],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246568,[[90598.2,6.55],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.8,0.002]],[[90598.3,0.171],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246619,[[90598.2,6.742],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90595.8,0.002]],[[90598.3,0.171],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246670,[[90598.2,6.551],[90598.0,0.044],[90597.7,0.118],[90597.6,0.044],[90597.0,0.002]],[[90598.3,0.168],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246725,[[90598.2,6.551],[90598.0,0.044],[90597.7,0.193],[90597.6,0.044],[90597.1,0.662]],[[90598.3,0.177],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246766,[[90598.2,6.551],[90598.0,0.044],[90597.7,0.193],[90597.6,0.044],[90597.2,0.002]],[[90598.3,0.177],[90598.7,0.002],[90600.0,0.006],[90600.3,0.002],[90601.9,0.002]]]
["binance-futures","BTCUSDT",1741219246829,[[90600.7,6.235],[90600.3,0.002],[90600.2,2.269],[90600.1,0.002],[90600.0,0.488]],[[90600.8,0.223],[90601.9,0.002],[90602.5,0.002],[90602.8,0.002],[90604.0,0.052]]]
["binance-futures","BTCUSDT",1741219246878,[[90600.7,6.235],[90600.4,0.002],[90600.3,0.764],[90600.2,0.675],[90600.1,0.002]],[[90600.8,0.033],[90601.9,0.002],[90602.5,0.002],[90602.8,0.002],[90604.0,0.052]]]
["binance-futures","BTCUSDT",1741219246928,[[90600.7,6.235],[90600.4,0.002],[90600.3,0.457],[90600.2,0.675],[90600.1,0.002]],[[90600.8,0.033],[90601.9,0.002],[90602.5,0.002],[90602.8,0.002],[90604.0,0.052]]]
["binance-futures","BTCUSDT",1741219246981,[[90600.7,5.855],[90600.4,0.002],[90600.3,0.457],[90600.2,0.625],[90600.1,0.002]],[[90600.8,0.221],[90601.9,0.002],[90602.5,0.002],[90602.8,0.002],[90604.0,0.052]]]
["binance-futures","BTCUSDT",1741219247035,[[90600.7,6.857],[90600.4,0.002],[90600.3,0.457],[90600.2,0.625],[90600.1,0.002]],[[90600.8,0.104],[90601.9,0.002],[90602.5,0.002],[90602.8,0.002],[90604.0,0.052]]]
["binance-futures","BTCUSDT",1741219247087,[[90600.7,6.857],[90600.4,0.002],[90600.3,0.457],[90600.2,0.625],[90600.1,0.002]],[[90600.8,0.104],[90601.9,0.002],[90602.5,0.002],[90602.8,0.002],[90604.0,0.052]]]
["binance-futures","BTCUSDT",1741219247138,[[90600.7,6.859],[90600.4,0.002],[90600.3,0.457],[90600.2,0.625],[90600.1,0.002]],[[90600.8,0.074],[90601.9,0.002],[90602.5,0.002],[90602.8,0.002],[90604.0,0.052]]]
["binance-futures","BTCUSDT",1741219247191,[[90600.7,7.287],[90600.4,0.002],[90600.3,0.457],[90600.2,0.625],[90600.1,0.002]],[[90600.8,0.104],[90601.9,0.002],[90602.5,0.002],[90602.8,0.002],[90604.0,0.052]]]
["binance-futures","BTCUSDT",1741219247347,[[90603.9,7.896],[90602.7,0.052],[90602.4,0.095],[90602.0,0.056],[90601.9,0.002]],[[90604.0,0.201],[90605.1,0.002],[90606.6,0.098],[90607.7,0.002],[90608.2,0.004]]]
["binance-futures","BTCUSDT",1741219247398,[[90606.3,5.463],[90606.2,0.002],[90604.4,0.044],[90604.1,0.002],[90604.0,1.032]],[[90606.4,1.482],[90606.6,0.098],[90607.0,0.241],[90607.7,0.002],[90608.2,0.004]]]
["binance-futures","BTCUSDT",1741219247441,[[90606.3,5.469],[90606.2,0.002],[90606.0,0.002],[90604.4,0.044],[90604.2,0.002]],[[90606.4,1.484],[90606.6,0.098],[90607.0,0.241],[90607.7,0.002],[90608.2,0.004]]]
["binance-futures","BTCUSDT",1741219247500,[[90606.3,5.494],[90606.0,0.002],[90604.4,0.044],[90604.2,0.033]],[[90606.4,1.114],[90606.6,0.098],[90607.0,0.241],[90607.7,0.002],[90608.2,0.004]]]
["binance-futures","BTCUSDT",1741219247550,[[90606.3,5.515],[90606.0,0.002],[90604.7,0.002],[90604.6,0.386],[90604.5,0.058]],[[90606.4,1.061],[90607.0,0.241],[90607.7,0.002],[90608.2,0.004],[90610.0,0.002]]]
["binance-futures","BTCUSDT",1741219247601,[[90606.9,2.271],[90606.5,0.002],[90606.4,0.881],[90606.3,0.047],[90606.0,0.002]],[[90607.0,0.241],[90607.7,0.002],[90608.2,0.004],[90610.0,0.002],[90612.7,0.002]]]
["binance-futures","BTCUSDT",1741219247653,[[90606.9,2.399],[90606.5,0.215],[90606.4,0.044],[90606.3,0.047],[90606.0,0.002]],[[90607.0,0.26],[90607.7,0.002],[90608.2,0.004],[90610.0,0.002],[90612.7,0.002]]]
["binance-futures","BTCUSDT",1741219247704,[[90606.9,2.909],[90606.5,0.105],[90606.4,0.044],[90606.3,0.043],[90606.0,0.002]],[[90607.0,0.232],[90607.7,0.002],[90608.2,0.004],[90610.0,0.002],[90612.0,0.039]]]
["binance-futures","BTCUSDT",1741219247754,[[90606.9,2.989],[90606.5,0.07],[90606.4,0.044],[90606.3,0.043],[90606.0,0.002]],[[90607.0,0.232],[90607.7,0.002],[90608.2,0.004],[90610.0,0.002],[90612.0,0.002]]]
["binance-futures","BTCUSDT",1741219247808,[[90613.8,7.661],[90613.7,0.042],[90613.5,0.034],[90613.3,0.123],[90612.8,0.002]],[[90613.9,0.153],[90615.8,0.002],[90616.0,0.005],[90616.7,0.002],[90616.9,0.038]]]
["binance-futures","BTCUSDT",1741219247859,[[90613.8,7.509],[90613.7,0.042],[90613.6,0.044],[90612.8,0.046]],[[90613.9,0.116],[90615.8,0.002],[90616.0,0.005],[90616.9,0.038],[90620.0,0.05]]]
["binance-futures","BTCUSDT",1741219247910,[[90618.3,3.183],[90618.2,0.143],[90618.0,0.126],[90616.8,0.072],[90616.0,0.002]],[[90618.4,0.565],[90620.0,0.006],[90620.1,0.085],[90620.4,0.004],[90621.0,0.002]]]
["binance-futures","BTCUSDT",1741219247961,[[90618.3,2.47],[90618.2,0.093],[90617.7,0.002],[90616.8,0.052],[90616.0,0.002]],[[90618.4,0.961],[90620.0,0.006],[90620.1,0.085],[90620.4,0.004],[90621.1,0.002]]]
["binance-futures","BTCUSDT",1741219248012,[[90618.3,3.527],[90618.2,0.093],[90617.7,0.002],[90617.3,0.002],[90617.2,0.044]],[[90618.4,0.217],[90620.0,0.006],[90620.1,0.085],[90620.4,0.004],[90621.1,0.002]]]
["binance-futures","BTCUSDT",1741219248063,[[90618.3,3.476],[90618.2,0.093],[90617.8,0.002],[90617.7,0.002],[90617.3,0.002]],[[90618.4,0.056],[90620.0,0.006],[90620.1,0.085],[90620.4,0.004],[90621.1,0.002]]]
["binance-futures","BTCUSDT",1741219248115,[[90621.1,7.357],[90621.0,0.025],[90620.0,0.008],[90619.1,0.002],[90618.5,0.044]],[[90621.2,6.786],[90625.3,0.002],[90628.5,0.005],[90629.8,0.002],[90630.1,0.002]]]
["binance-futures","BTCUSDT",1741219248164,[[90621.1,7.095],[90621.0,0.012],[90620.0,0.008],[90619.1,0.002]],[[90621.2,6.786],[90623.2,0.044],[90623.6,0.044],[90625.3,0.002],[90625.5,0.135]]]
["binance-futures","BTCUSDT",1741219248213,[[90621.1,7.162],[90620.5,0.002],[90620.0,0.008],[90619.1,0.002],[90617.3,0.022]],[[90621.2,6.809],[90623.1,0.023],[90623.2,0.044],[90623.6,0.044],[90624.0,0.004]]]
["binance-futures","BTCUSDT",1741219248269,[[90621.1,6.452],[90620.5,0.002],[90620.0,0.008],[90619.1,0.002],[90618.3,0.002]],[[90621.2,6.811],[90623.1,0.023],[90623.2,0.044],[90623.6,0.044],[90624.0,0.004]]]
["binance-futures","BTCUSDT",1741219248320,[[90621.1,6.456],[90620.5,0.002],[90620.0,0.008],[90619.1,0.002],[90618.3,0.002]],[[90621.2,6.815],[90623.1,0.023],[90623.2,0.044],[90623.6,0.044],[90624.0,0.004]]]
["binance-futures","BTCUSDT",1741219248478,[[90621.1,6.479],[90621.0,0.002],[90620.5,0.002],[90620.0,0.008],[90619.1,0.002]],[[90621.2,6.237],[90623.1,0.023],[90623.2,0.044],[90623.6,0.044],[90624.0,0.004]]]
["binance-futures","BTCUSDT",1741219248527,[[90621.1,6.498],[90621.0,0.002],[90620.9,0.002],[90620.5,0.002],[90620.0,0.008]],[[90621.2,6.237],[90623.1,0.023],[90623.2,0.044],[90623.6,0.044],[90624.0,0.004]]]
["binance-futures","BTCUSDT",1741219248581,[[90621.1,6.493],[90621.0,0.002],[90620.9,0.002],[90620.5,0.002],[90620.0,0.008]],[[90621.2,6.215],[90623.1,0.023],[90623.2,0.044],[90623.6,0.044],[90624.0,0.004]]]
["binance-futures","BTCUSDT",1741219248631,[[90621.1,6.463],[90621.0,0.002],[90620.9,0.002],[90620.5,0.002],[90620.0,0.008]],[[90621.2,6.388],[90623.1,0.023],[90623.2,0.044],[90623.6,0.044],[90624.0,0.004]]]
["binance-futures","BTCUSDT",1741219248737,[[90621.1,6.459],[90621.0,0.002],[90620.9,0.002],[90620.5,0.002],[90620.0,0.008]],[[90621.2,6.381],[90623.1,0.023],[90623.2,0.044],[90623.6,0.044],[90624.0,0.004]]]
["binance-futures","BTCUSDT",1741219248788,[[90621.1,6.459],[90621.0,0.002],[90620.9,0.002],[90620.5,0.002],[90620.0,0.008]],[[90621.2,6.383],[90623.1,0.023],[90623.2,0.044],[90623.6,0.044],[90624.0,0.004]]]
["binance-futures","BTCUSDT",1741219248838,[[90621.1,6.481],[90621.0,0.002],[90620.9,0.002],[90620.5,0.002],[90620.2,0.044]],[[90621.2,0.545],[90621.3,0.002],[90624.0,0.002],[90624.8,0.002],[90625.5,0.262]]]
["binance-futures","BTCUSDT",1741219248890,[[90621.1,6.482],[90621.0,0.008],[90620.9,0.002],[90620.5,0.002]],[[90621.2,1.038],[90621.3,0.002],[90624.0,0.002],[90624.8,0.002],[90625.5,0.262]]]
["binance-futures","BTCUSDT",1741219248942,[[90621.1,6.482],[90621.0,0.008],[90620.9,0.002],[90620.5,0.002],[90620.2,0.044]],[[90621.2,0.066],[90621.3,0.002],[90624.0,0.002],[90624.8,0.002],[90625.5,0.262]]]
["binance-futures","BTCUSDT",1741219248993,[[90621.1,6.739],[90621.0,0.008],[90620.9,0.002],[90620.5,0.002],[90620.2,0.044]],[[90621.2,0.035],[90621.3,0.002],[90624.0,0.002],[90624.8,0.002],[90625.8,0.009]]]
["binance-futures","BTCUSDT",1741219249043,[[90621.1,7.195],[90621.0,0.008],[90620.5,0.002],[90620.2,0.044]],[[90621.2,0.037],[90621.3,0.002],[90624.0,0.002],[90624.8,0.002],[90625.8,0.009]]]
["binance-futures","BTCUSDT",1741219249098,[[90626.1,6.765],[90625.9,0.021],[90625.3,0.003],[90624.5,0.002],[90624.0,0.002]],[[90626.2,1.312],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90628.2,0.119]]]
["binance-futures","BTCUSDT",1741219249148,[[90626.6,11.77],[90626.4,0.044],[90626.3,0.002],[90626.2,1.223],[90626.1,1.308]],[[90626.7,0.269],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249200,[[90626.6,12.84],[90626.4,0.044],[90626.2,0.28],[90626.1,0.306]],[[90626.7,0.271],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249252,[[90626.6,10.608],[90626.2,0.278],[90626.1,0.188],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.95],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249303,[[90626.6,10.612],[90626.2,0.119],[90626.1,0.184],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.224],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249354,[[90626.6,10.014],[90626.2,0.119],[90626.1,0.184],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.638],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249406,[[90626.6,9.823],[90626.2,0.119],[90626.1,0.184],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.64],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249457,[[90626.6,9.823],[90626.2,0.119],[90626.1,0.184],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.647],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249507,[[90626.6,9.843],[90626.2,0.119],[90626.1,0.184],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.674],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249561,[[90626.6,9.843],[90626.2,0.119],[90626.1,0.184],[90626.0,0.002],[90625.9,0.002]],[[90626.7,1.151],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249615,[[90626.6,9.865],[90626.2,0.119],[90626.1,0.162],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.212],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249718,[[90626.6,9.864],[90626.2,0.119],[90626.1,0.162],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.192],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249771,[[90626.6,9.866],[90626.2,0.119],[90626.1,0.162],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.192],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219249822,[[90626.6,9.867],[90626.2,0.119],[90626.1,0.162],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.192],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219250081,[[90626.6,9.867],[90626.2,0.119],[90626.1,0.162],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.217],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219250137,[[90626.6,9.871],[90626.2,0.234],[90626.1,0.162],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.219],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219250188,[[90626.6,9.858],[90626.2,0.119],[90626.1,0.162],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.219],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219250239,[[90626.6,9.858],[90626.2,0.119],[90626.1,0.162],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.263],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219250294,[[90626.6,9.86],[90626.2,0.119],[90626.1,0.162],[90626.0,0.002],[90625.9,0.002]],[[90626.7,0.103],[90627.0,0.041],[90627.1,0.002],[90627.6,0.002],[90629.7,0.098]]]
["binance-futures","BTCUSDT",1741219250345,[[90626.6,8.211],[90626.3,0.002],[90626.2,0.119],[90625.9,0.002]],[[90626.7,3.94],[90627.0,0.041],[90627.6,0.002],[90629.0,0.044],[90629.4,0.002]]]
["binance-futures","BTCUSDT",1741219250390,[[90626.6,7.687],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,3.934],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219250443,[[90626.6,5.84],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,3.936],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219250501,[[90626.6,5.772],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,4.231],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219250604,[[90626.6,5.77],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,4.231],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219250655,[[90626.6,5.77],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,4.229],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219250759,[[90626.6,5.768],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,4.229],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219250978,[[90626.6,6.007],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,4.059],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219251029,[[90626.6,6.003],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,4.059],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219251082,[[90626.6,6.035],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,4.059],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219251136,[[90626.6,6.037],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,4.059],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219251188,[[90626.6,6.057],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,4.059],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219251289,[[90626.6,6.057],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,2.957],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90628.9,0.036]]]
["binance-futures","BTCUSDT",1741219251345,[[90626.6,6.074],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,1.911],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90637.6,0.013]]]
["binance-futures","BTCUSDT",1741219251390,[[90626.6,6.076],[90626.5,0.002],[90626.3,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,1.908],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90637.6,0.008]]]
["binance-futures","BTCUSDT",1741219251448,[[90626.6,6.058],[90626.5,0.002],[90626.2,0.012],[90625.9,0.002]],[[90626.7,0.849],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90637.6,0.008]]]
["binance-futures","BTCUSDT",1741219251498,[[90626.6,6.058],[90626.5,0.002],[90626.2,0.012],[90625.9,0.002],[90621.0,0.128]],[[90626.7,0.731],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90634.8,0.002]]]
["binance-futures","BTCUSDT",1741219251551,[[90626.6,6.042],[90626.5,0.002],[90626.2,0.012],[90625.9,0.002],[90621.0,0.128]],[[90626.7,0.703],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90631.2,0.002]]]
["binance-futures","BTCUSDT",1741219251605,[[90626.6,6.044],[90626.5,0.002],[90626.2,0.012],[90625.9,0.002],[90625.5,0.044]],[[90626.7,0.199],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90630.0,0.011]]]
["binance-futures","BTCUSDT",1741219251654,[[90626.6,6.046],[90626.5,0.002],[90626.2,0.038],[90625.9,0.002],[90625.5,0.044]],[[90626.7,0.197],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90630.0,0.011]]]
["binance-futures","BTCUSDT",1741219251706,[[90626.6,6.046],[90626.5,0.002],[90626.2,0.096],[90626.1,0.334],[90625.9,0.002]],[[90626.7,0.199],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90630.0,0.011]]]
["binance-futures","BTCUSDT",1741219251759,[[90626.6,6.043],[90626.5,0.002],[90626.2,0.096],[90626.1,0.334],[90625.9,0.002]],[[90626.7,0.166],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90630.0,0.011]]]
["binance-futures","BTCUSDT",1741219251811,[[90626.6,6.059],[90626.5,0.002],[90626.2,0.096],[90626.1,0.334],[90625.9,0.002]],[[90626.7,0.166],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90630.0,0.011]]]
["binance-futures","BTCUSDT",1741219251917,[[90626.6,6.059],[90626.5,0.002],[90626.2,0.189],[90626.1,0.334],[90625.9,0.002]],[[90626.7,0.166],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90630.0,0.011]]]
["binance-futures","BTCUSDT",1741219251963,[[90626.6,6.102],[90626.5,0.002],[90626.4,0.044],[90626.2,0.096],[90626.1,0.334]],[[90626.7,0.166],[90627.0,0.041],[90627.6,0.002],[90628.0,0.004],[90630.0,0.011]]]
["binance-futures","BTCUSDT",1741219252020,[[90629.6,4.038],[90629.0,0.002],[90628.1,0.004],[90628.0,0.004],[90627.9,1.891]],[[90629.7,0.167],[90629.9,0.002],[90630.0,0.011],[90632.5,0.002],[90634.8,0.004]]]
["binance-futures","BTCUSDT",1741219252071,[[90629.6,3.535],[90629.0,0.002],[90628.1,0.004],[90628.0,0.383],[90627.9,0.152]],[[90629.7,0.167],[90629.9,0.002],[90630.0,0.011],[90632.5,0.002],[90634.8,0.004]]]
["binance-futures","BTCUSDT",1741219252123,[[90632.1,7.625],[90632.0,0.081],[90631.3,0.002],[90630.9,0.002],[90630.4,0.046]],[[90632.2,1.095],[90632.5,0.002],[90633.3,0.002],[90633.9,0.014],[90634.8,0.002]]]
["binance-futures","BTCUSDT",1741219252175,[[90634.6,2.856],[90634.1,0.002],[90634.0,0.004],[90633.8,0.23],[90633.1,0.002]],[[90634.7,0.179],[90634.8,0.002],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219252225,[[90634.6,3.874],[90634.0,0.004],[90633.8,0.23],[90633.2,0.002],[90633.1,0.002]],[[90634.7,0.17],[90634.8,0.002],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219252276,[[90634.9,8.819],[90634.7,0.002],[90634.6,1.096],[90634.5,0.002],[90634.0,0.004]],[[90635.0,2.178],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252328,[[90634.9,9.855],[90634.6,0.096],[90634.5,0.002],[90634.0,0.004]],[[90635.0,2.18],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252378,[[90634.9,9.672],[90634.6,0.096],[90634.5,0.002],[90634.0,0.004],[90633.1,0.004]],[[90635.0,2.182],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252432,[[90634.9,9.672],[90634.6,0.096],[90634.5,0.002],[90634.0,0.004],[90633.1,0.004]],[[90635.0,2.184],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252485,[[90634.9,9.674],[90634.6,0.092],[90634.5,0.002],[90634.0,0.004],[90633.9,0.189]],[[90635.0,2.184],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252535,[[90634.9,9.674],[90634.6,0.092],[90634.5,0.002],[90634.0,0.004],[90633.9,0.189]],[[90635.0,2.252],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252584,[[90634.9,9.033],[90634.6,0.09],[90634.5,0.002],[90634.0,0.004],[90633.9,0.189]],[[90635.0,2.252],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252638,[[90634.9,9.084],[90634.6,0.09],[90634.5,0.002],[90634.0,0.004],[90633.9,0.189]],[[90635.0,2.252],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252743,[[90634.9,9.176],[90634.5,0.002],[90634.0,0.004],[90633.9,0.189]],[[90635.0,2.252],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252792,[[90634.9,9.176],[90634.5,0.002],[90634.0,0.004],[90633.9,0.189],[90630.4,0.096]],[[90635.0,2.252],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252845,[[90634.9,8.341],[90634.5,0.002],[90634.0,0.004],[90633.9,0.189],[90633.8,0.044]],[[90635.0,2.585],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252898,[[90634.9,8.341],[90634.5,0.002],[90634.0,0.004],[90633.9,0.14],[90633.8,0.044]],[[90635.0,2.609],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219252947,[[90634.9,8.343],[90634.5,0.002],[90634.0,0.004],[90633.9,0.14],[90633.8,0.044]],[[90635.0,2.441],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219253002,[[90634.9,8.341],[90634.5,0.002],[90634.0,0.004],[90633.9,0.14],[90633.8,0.044]],[[90635.0,2.441],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219253050,[[90634.9,8.341],[90634.5,0.002],[90634.0,0.004],[90633.9,0.14],[90633.8,0.044]],[[90635.0,2.596],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219253107,[[90634.9,8.34],[90634.5,0.002],[90634.0,0.004],[90633.9,0.14],[90633.8,0.044]],[[90635.0,2.455],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219253157,[[90634.9,8.339],[90634.8,0.002],[90634.5,0.002],[90634.0,0.004],[90633.9,0.14]],[[90635.0,2.45],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219253208,[[90634.9,8.343],[90634.8,0.002],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.608],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219253258,[[90634.9,8.343],[90634.8,0.002],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.261],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.004]]]
["binance-futures","BTCUSDT",1741219253311,[[90634.9,8.341],[90634.8,0.002],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.261],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.004]]]
["binance-futures","BTCUSDT",1741219253361,[[90634.9,8.339],[90634.8,0.002],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.428],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.004]]]
["binance-futures","BTCUSDT",1741219253415,[[90634.9,8.341],[90634.8,0.002],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.617],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.004]]]
["binance-futures","BTCUSDT",1741219253461,[[90634.9,8.341],[90634.8,0.002],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.622],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90639.3,0.004]]]
["binance-futures","BTCUSDT",1741219253561,[[90634.9,7.837],[90634.8,0.002],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.622],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219253821,[[90634.9,7.839],[90634.8,0.002],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.622],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219253881,[[90634.9,7.839],[90634.8,0.002],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.624],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219253932,[[90634.9,7.839],[90634.8,0.005],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.624],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219254141,[[90634.9,7.835],[90634.8,0.005],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.624],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219254188,[[90634.9,7.832],[90634.8,0.005],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.624],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219254244,[[90634.9,7.826],[90634.8,0.005],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.624],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219254300,[[90634.9,7.827],[90634.8,0.005],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.624],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219254352,[[90634.9,7.827],[90634.8,0.005],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.38],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219254402,[[90634.9,7.827],[90634.8,0.005],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.497],[90635.1,0.002],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219254441,[[90634.9,7.827],[90634.8,0.005],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.544],[90635.1,0.002],[90635.4,0.017],[90636.0,0.002],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219254505,[[90634.9,7.827],[90634.8,0.005],[90634.5,0.002],[90634.0,0.004],[90633.9,0.082]],[[90635.0,2.546],[90635.1,0.002],[90635.4,0.017],[90636.0,0.002],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219254560,[[90634.9,7.827],[90634.8,0.005],[90634.5,0.002],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.546],[90635.1,0.002],[90635.4,0.017],[90636.0,0.002],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219254611,[[90634.9,7.827],[90634.8,0.005],[90634.5,0.002],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.544],[90635.1,0.002],[90635.4,0.017],[90636.0,0.002],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219254662,[[90634.9,7.787],[90634.8,0.005],[90634.5,0.002],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.544],[90635.1,0.002],[90635.4,0.017],[90636.0,0.046],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219254717,[[90634.9,7.72],[90634.8,0.005],[90634.5,0.002],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.544],[90635.1,0.002],[90635.4,0.017],[90636.0,0.046],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219254764,[[90634.9,7.724],[90634.8,0.005],[90634.5,0.002],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.55],[90635.1,0.002],[90635.4,0.017],[90636.0,0.046],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219254871,[[90634.9,7.708],[90634.8,0.005],[90634.5,0.002],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.55],[90635.1,0.002],[90635.4,0.017],[90636.0,0.046],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219254976,[[90634.9,7.71],[90634.8,0.005],[90634.5,0.002],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.538],[90635.1,0.002],[90635.4,0.017],[90636.0,0.046],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219255026,[[90634.9,7.71],[90634.8,0.005],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.538],[90635.1,0.002],[90635.4,0.017],[90636.0,0.046],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219255082,[[90634.9,7.678],[90634.8,0.005],[90634.1,0.068],[90634.0,0.004],[90596.6,0.002]],[[90635.0,2.538],[90635.1,0.002],[90635.4,0.017],[90636.0,0.046],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219255134,[[90634.9,3.575],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90632.2,0.005]],[[90635.0,2.827],[90635.1,0.002],[90635.4,0.017],[90635.9,0.027],[90636.0,0.09]]]
["binance-futures","BTCUSDT",1741219255184,[[90634.9,3.49],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90632.2,0.005]],[[90635.0,2.932],[90635.1,0.006],[90635.4,0.017],[90635.9,0.027],[90636.0,0.09]]]
["binance-futures","BTCUSDT",1741219255236,[[90634.9,3.488],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90632.2,0.005]],[[90635.0,2.94],[90635.1,0.006],[90635.4,0.017],[90635.9,0.027],[90636.0,0.09]]]
["binance-futures","BTCUSDT",1741219255287,[[90634.9,3.554],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90632.2,0.005]],[[90635.0,2.874],[90635.1,0.006],[90635.4,0.017],[90635.8,0.002],[90635.9,0.59]]]
["binance-futures","BTCUSDT",1741219255339,[[90634.9,3.573],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90632.2,0.005]],[[90635.0,2.874],[90635.1,0.006],[90635.4,0.017],[90635.8,0.002],[90635.9,0.59]]]
["binance-futures","BTCUSDT",1741219255444,[[90634.9,3.573],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90632.2,0.005]],[[90635.0,2.953],[90635.1,0.006],[90635.4,0.017],[90635.8,0.002],[90635.9,0.427]]]
["binance-futures","BTCUSDT",1741219255495,[[90634.9,3.575],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90632.2,0.005]],[[90635.0,2.874],[90635.1,0.006],[90635.4,0.017],[90635.8,0.002],[90635.9,0.427]]]
["binance-futures","BTCUSDT",1741219255548,[[90634.9,3.575],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90632.2,0.005]],[[90635.0,2.893],[90635.1,0.006],[90635.8,0.002],[90635.9,0.427],[90638.9,0.457]]]
["binance-futures","BTCUSDT",1741219255600,[[90634.9,3.556],[90634.8,0.003],[90634.2,0.016],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.827],[90635.1,0.006],[90635.9,0.294],[90638.9,0.457],[90641.2,0.002]]]
["binance-futures","BTCUSDT",1741219255649,[[90634.9,3.576],[90634.8,0.003],[90634.2,0.016],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.821],[90635.1,0.006],[90635.9,0.294],[90639.0,0.005],[90641.2,0.002]]]
["binance-futures","BTCUSDT",1741219255705,[[90634.9,3.576],[90634.8,0.003],[90634.2,0.016],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.733],[90635.1,0.006],[90635.9,0.036],[90639.2,0.044],[90639.4,0.548]]]
["binance-futures","BTCUSDT",1741219255756,[[90634.9,3.576],[90634.8,0.003],[90634.2,0.016],[90634.1,0.068],[90634.0,0.004]],[[90635.0,2.728],[90635.1,0.002],[90635.9,0.036],[90639.2,0.044],[90639.4,0.548]]]
["binance-futures","BTCUSDT",1741219255806,[[90634.9,3.557],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004]],[[90635.0,3.177],[90635.1,0.002],[90635.9,0.036],[90639.2,0.044],[90639.4,0.548]]]
["binance-futures","BTCUSDT",1741219255856,[[90634.9,3.557],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90625.4,0.002]],[[90635.0,3.504],[90635.1,0.006],[90635.9,0.036],[90638.9,0.002],[90639.0,0.519]]]
["binance-futures","BTCUSDT",1741219255908,[[90634.9,3.576],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90626.8,0.002]],[[90635.0,3.057],[90635.1,0.006],[90635.9,0.109],[90637.2,0.044],[90637.5,0.015]]]
["binance-futures","BTCUSDT",1741219255959,[[90634.9,3.576],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,2.942],[90635.1,0.006],[90635.9,0.109],[90637.0,0.662],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219256009,[[90634.9,3.563],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,2.942],[90635.1,0.006],[90635.9,0.215],[90636.9,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219256064,[[90634.9,3.584],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,2.942],[90635.1,0.006],[90635.9,0.215],[90637.2,0.044],[90638.6,0.002]]]
["binance-futures","BTCUSDT",1741219256113,[[90634.9,3.584],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,3.05],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219256168,[[90634.9,3.15],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,3.608],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90637.1,0.002]]]
["binance-futures","BTCUSDT",1741219256218,[[90634.9,3.15],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,3.61],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90637.1,0.002]]]
["binance-futures","BTCUSDT",1741219256269,[[90634.9,3.15],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,3.609],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90637.0,0.662]]]
["binance-futures","BTCUSDT",1741219256321,[[90634.9,3.149],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,3.612],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90639.8,0.01]]]
["binance-futures","BTCUSDT",1741219256368,[[90634.9,3.149],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,3.706],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90639.8,0.01]]]
["binance-futures","BTCUSDT",1741219256427,[[90634.9,3.149],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,3.06],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90637.8,0.002]]]
["binance-futures","BTCUSDT",1741219256479,[[90634.9,3.148],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,3.623],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90637.8,0.002]]]
["binance-futures","BTCUSDT",1741219256526,[[90634.9,3.148],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.023]],[[90635.0,3.611],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90637.8,0.002]]]
["binance-futures","BTCUSDT",1741219256688,[[90634.9,3.148],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.023]],[[90635.0,3.048],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90637.8,0.002]]]
["binance-futures","BTCUSDT",1741219256747,[[90634.9,3.114],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.023]],[[90635.0,3.056],[90635.1,0.006],[90635.8,0.002],[90635.9,0.334],[90637.8,0.002]]]
["binance-futures","BTCUSDT",1741219256798,[[90634.9,3.116],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.023]],[[90635.0,3.463],[90635.1,0.006],[90635.8,0.002],[90635.9,0.532],[90637.3,0.662]]]
["binance-futures","BTCUSDT",1741219256852,[[90634.9,3.114],[90634.8,0.003],[90634.1,0.068],[90634.0,0.004],[90629.8,0.021]],[[90635.0,3.463],[90635.1,0.006],[90635.8,0.002],[90635.9,0.532],[90636.6,0.002]]]
["binance-futures","BTCUSDT",1741219256902,[],[[90626.7,7.439],[90627.0,0.006],[90627.3,0.013],[90627.6,0.05],[90627.9,0.66]]]
["binance-futures","BTCUSDT",1741219256954,[[90626.6,0.029],[90626.3,0.002],[90621.8,0.004],[90621.1,0.002],[90620.0,0.008]],[[90626.7,8.665],[90626.8,0.005],[90627.7,0.085],[90627.8,0.002],[90627.9,1.825]]]
["binance-futures","BTCUSDT",1741219257004,[[90626.6,3.252],[90625.5,0.044],[90623.6,0.046],[90622.0,0.044],[90621.8,0.002]],[[90626.7,5.381],[90626.8,0.005],[90627.7,0.002],[90627.8,0.413],[90628.1,0.321]]]
["binance-futures","BTCUSDT",1741219257055,[[90626.6,3.254],[90625.5,0.044],[90625.0,0.002],[90623.6,0.046],[90623.2,0.002]],[[90626.7,5.05],[90626.8,0.004],[90627.6,0.002],[90627.7,0.154],[90628.2,0.005]]]
["binance-futures","BTCUSDT",1741219257107,[[90626.6,1.461],[90625.6,0.031],[90625.0,0.002],[90623.6,0.046],[90623.2,0.002]],[[90626.7,4.622],[90626.8,0.004],[90627.6,0.055],[90630.8,0.004],[90630.9,0.396]]]
["binance-futures","BTCUSDT",1741219257157,[[90626.6,1.34],[90625.6,0.006],[90623.6,0.046],[90623.2,0.002]],[[90626.7,5.562],[90626.8,0.004],[90627.6,0.031],[90630.8,0.004],[90630.9,0.396]]]
["binance-futures","BTCUSDT",1741219257206,[[90626.6,1.151],[90625.6,0.006],[90623.6,0.046],[90623.2,0.002],[90617.7,0.368]],[[90626.7,5.567],[90626.8,0.004],[90627.6,0.031],[90630.8,0.004],[90630.9,0.396]]]
["binance-futures","BTCUSDT",1741219257258,[[90626.6,2.148],[90625.6,0.006],[90623.6,0.046],[90623.2,0.002],[90621.7,0.002]],[[90626.7,5.24],[90626.8,0.004],[90627.6,0.031],[90630.8,0.004],[90630.9,0.396]]]
["binance-futures","BTCUSDT",1741219257310,[[90626.6,2.15],[90625.6,0.006],[90623.6,0.046],[90623.2,0.002],[90621.7,0.002]],[[90626.7,4.919],[90626.8,0.004],[90627.6,0.031],[90630.8,0.004],[90630.9,0.396]]]
["binance-futures","BTCUSDT",1741219257362,[[90626.6,1.897],[90625.6,0.006],[90623.6,0.046],[90623.2,0.002],[90621.7,0.002]],[[90626.7,5.015],[90626.8,0.004],[90627.6,0.031],[90630.8,0.004],[90630.9,0.396]]]
["binance-futures","BTCUSDT",1741219257406,[[90626.6,1.56],[90625.6,0.006],[90623.6,0.046],[90623.2,0.002],[90621.7,0.002]],[[90626.7,5.015],[90626.8,0.004],[90627.6,0.031],[90629.6,0.054],[90630.8,0.004]]]
["binance-futures","BTCUSDT",1741219257461,[[90626.6,1.398],[90625.6,0.006],[90623.6,0.046],[90623.2,0.002],[90621.7,0.002]],[[90626.7,5.015],[90626.8,0.004],[90627.6,0.031],[90629.6,0.054],[90630.8,0.004]]]
["binance-futures","BTCUSDT",1741219257518,[[90626.6,7.565],[90626.5,0.002],[90625.6,0.006],[90625.5,0.044],[90624.1,0.017]],[[90626.7,3.792],[90626.8,0.004],[90627.6,0.031],[90629.6,0.054],[90630.8,0.004]]]
["binance-futures","BTCUSDT",1741219257569,[[90626.6,7.565],[90626.5,0.002],[90625.6,0.006],[90625.5,0.044],[90624.1,0.017]],[[90626.7,3.792],[90627.6,0.031],[90629.6,0.054],[90630.8,0.002],[90630.9,0.284]]]
["binance-futures","BTCUSDT",1741219257621,[[90626.6,7.567],[90626.5,0.002],[90625.6,0.006],[90625.5,0.044],[90624.1,0.017]],[[90626.7,0.244],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219257675,[[90626.6,7.749],[90626.5,0.002],[90626.4,0.044],[90625.6,0.05],[90625.5,0.044]],[[90626.7,0.244],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219257727,[[90626.6,7.751],[90626.5,0.002],[90626.4,0.044],[90625.6,0.05],[90625.5,0.044]],[[90626.7,0.265],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219257779,[[90626.6,7.749],[90626.5,0.002],[90626.4,0.044],[90626.1,0.002],[90626.0,0.408]],[[90626.7,0.265],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219257825,[[90626.6,7.333],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.409],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219257883,[[90626.6,7.335],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.226],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219257934,[[90626.6,7.354],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.226],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219257986,[[90626.6,7.335],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.226],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258036,[[90626.6,7.346],[90626.5,0.002],[90626.4,0.044],[90626.1,0.203],[90626.0,0.408]],[[90626.7,0.226],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258089,[[90626.6,7.348],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.226],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258138,[[90626.6,7.35],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.219],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258192,[[90626.6,7.35],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.22],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258242,[[90626.6,7.348],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.217],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258345,[[90626.6,7.353],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.217],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258401,[[90626.6,8.018],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.217],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258443,[[90626.6,8.016],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.217],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258558,[[90626.6,8.082],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.278],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258610,[[90626.6,8.082],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,0.276],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258716,[[90626.6,7.31],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,1.254],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258766,[[90626.6,7.315],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,1.252],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258867,[[90626.6,7.315],[90626.5,0.002],[90626.4,0.044],[90626.1,0.118],[90626.0,0.408]],[[90626.7,1.254],[90627.6,0.002],[90628.0,0.002],[90629.6,0.01],[90630.8,0.002]]]
["binance-futures","BTCUSDT",1741219258922,[[90626.6,7.048],[90626.5,0.002],[90626.1,0.201]],[[90626.7,2.264],[90627.6,0.002],[90628.0,0.002],[90629.0,0.044],[90629.4,0.002]]]
["binance-futures","BTCUSDT",1741219258975,[[90626.6,7.048],[90626.5,0.002],[90626.1,0.041],[90624.9,0.002],[90622.4,0.004]],[[90626.7,2.241],[90627.6,0.002],[90627.7,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259028,[[90626.6,7.065],[90626.5,0.002],[90626.1,0.041],[90624.9,0.004],[90622.4,0.004]],[[90626.7,2.254],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259078,[[90626.6,7.058],[90626.5,0.002],[90626.1,0.041],[90624.9,0.004],[90622.4,0.004]],[[90626.7,2.254],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259128,[[90626.6,7.064],[90626.5,0.002],[90626.1,0.041],[90624.9,0.004],[90622.4,0.004]],[[90626.7,2.254],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259181,[[90626.6,7.063],[90626.5,0.002],[90626.1,0.135],[90625.4,0.002],[90624.9,0.004]],[[90626.7,1.514],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259225,[[90626.6,7.065],[90626.5,0.002],[90626.1,0.135],[90625.4,0.002],[90624.9,0.004]],[[90626.7,1.36],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259282,[[90626.6,7.115],[90626.5,0.002],[90626.1,0.135],[90625.4,0.002],[90624.9,0.004]],[[90626.7,1.527],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259388,[[90626.6,7.131],[90626.5,0.002],[90626.1,0.189],[90625.4,0.002],[90624.9,0.004]],[[90626.7,0.719],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259443,[[90626.6,7.141],[90626.5,0.002],[90626.1,0.107],[90625.4,0.002],[90624.9,0.004]],[[90626.7,1.193],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259498,[[90626.6,7.141],[90626.5,0.002],[90626.1,0.107],[90625.4,0.002],[90624.9,0.004]],[[90626.7,1.195],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259541,[[90626.6,7.089],[90626.5,0.002],[90626.1,0.107],[90625.4,0.002],[90624.9,0.004]],[[90626.7,0.717],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259609,[[90626.6,7.091],[90626.5,0.002],[90626.1,0.107],[90625.4,0.002],[90624.9,0.004]],[[90626.7,0.339],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259711,[[90626.6,7.272],[90626.5,0.002],[90626.1,0.107],[90625.4,0.002],[90624.9,0.004]],[[90626.7,0.117],[90627.6,0.002],[90627.8,0.025],[90628.0,0.002],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259763,[[90626.6,7.272],[90626.5,0.002],[90626.1,0.107],[90625.6,0.05],[90625.4,0.002]],[[90626.7,0.117],[90627.6,0.002],[90628.0,0.002],[90628.2,0.025],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259814,[[90626.6,7.324],[90626.5,0.002],[90626.4,0.044],[90626.1,0.107],[90625.9,0.002]],[[90626.7,0.117],[90627.6,0.002],[90628.0,0.002],[90628.2,0.025],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259868,[[90626.6,8.269],[90626.5,0.002],[90626.4,0.044],[90626.1,0.107],[90625.9,0.002]],[[90626.7,0.117],[90627.6,0.002],[90628.0,0.002],[90628.2,0.025],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259920,[[90626.6,8.269],[90626.5,0.002],[90626.4,0.044],[90626.1,0.107],[90625.9,0.002]],[[90626.7,0.117],[90627.6,0.002],[90628.0,0.002],[90628.4,0.025],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219259969,[[90626.6,8.107],[90626.5,0.002],[90626.4,0.044],[90626.1,0.107],[90625.9,0.002]],[[90626.7,0.117],[90627.6,0.002],[90628.0,0.002],[90628.4,0.025],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219260024,[[90626.6,8.488],[90626.5,0.002],[90626.4,0.044],[90626.1,0.107],[90625.9,0.002]],[[90626.7,0.087],[90627.6,0.002],[90628.0,0.002],[90628.4,0.025],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219260075,[[90626.6,8.559],[90626.5,0.002],[90626.4,0.044],[90626.1,0.056],[90625.9,0.002]],[[90626.7,0.088],[90627.6,0.002],[90628.0,0.002],[90628.4,0.025],[90628.5,0.002]]]
["binance-futures","BTCUSDT",1741219260126,[[90631.8,9.325],[90631.2,0.013],[90630.9,0.002],[90630.7,3.665],[90630.4,0.044]],[[90631.9,0.993],[90632.0,0.002],[90634.9,0.002],[90635.0,2.012],[90635.6,0.004]]]
["binance-futures","BTCUSDT",1741219260177,[[90631.8,7.738],[90631.2,0.013],[90630.9,0.002],[90630.8,0.002],[90630.7,1.459]],[[90631.9,2.838],[90632.0,0.002],[90633.8,0.044],[90634.9,0.338],[90635.0,2.012]]]
["binance-futures","BTCUSDT",1741219260225,[[90631.8,7.076],[90631.3,0.002],[90630.9,0.002],[90630.8,0.002],[90630.7,1.433]],[[90631.9,2.84],[90632.0,0.002],[90633.5,0.002],[90633.8,0.044],[90633.9,0.002]]]
["binance-futures","BTCUSDT",1741219260281,[[90631.8,7.084],[90631.3,0.002],[90630.9,0.002],[90630.8,0.002],[90630.7,0.978]],[[90631.9,2.844],[90632.0,0.002],[90633.5,0.002],[90633.8,0.044],[90633.9,0.002]]]
["binance-futures","BTCUSDT",1741219260332,[[90631.8,1.151],[90631.3,0.002],[90630.9,0.002]],[[90631.9,3.289],[90632.0,0.046],[90632.8,0.044],[90633.5,0.002],[90633.8,0.044]]]
["binance-futures","BTCUSDT",1741219260382,[[90631.8,1.16],[90631.3,0.002],[90630.9,0.002],[90629.5,0.002],[90628.0,0.002]],[[90631.9,3.215],[90632.0,0.046],[90632.7,0.014],[90632.8,0.044],[90633.5,0.002]]]
["binance-futures","BTCUSDT",1741219260436,[[90631.8,1.581],[90631.6,0.006],[90631.3,0.007],[90630.9,0.002],[90629.5,0.002]],[[90631.9,3.23],[90632.0,0.046],[90632.7,0.014],[90632.8,0.044],[90633.5,0.002]]]
["binance-futures","BTCUSDT",1741219260486,[[90631.8,2.663],[90631.7,0.012],[90631.6,0.006],[90631.5,0.005],[90631.4,0.005]],[[90631.9,0.384],[90632.0,0.002],[90633.5,0.002],[90638.0,0.003],[90639.8,0.008]]]
["binance-futures","BTCUSDT",1741219260538,[[90631.8,2.663],[90631.7,0.012],[90631.6,0.006],[90631.5,0.005],[90631.4,0.005]],[[90631.9,0.026],[90632.0,0.002],[90633.5,0.002],[90634.9,0.002],[90638.0,0.003]]]
["binance-futures","BTCUSDT",1741219260588,[[90634.9,5.607],[90634.8,0.059],[90634.7,0.038],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.169],[90635.9,0.052],[90636.0,0.058],[90636.4,0.002],[90639.4,0.45]]]
["binance-futures","BTCUSDT",1741219260638,[[90634.9,5.609],[90634.8,0.021],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.169],[90636.0,0.002],[90636.4,0.002],[90639.4,0.45],[90642.3,1.104]]]
["binance-futures","BTCUSDT",1741219260693,[[90634.9,5.778],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044],[90633.0,0.002]],[[90635.0,2.169],[90636.0,0.002],[90636.4,0.002],[90637.5,0.013],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219260744,[[90634.9,6.496],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044],[90633.6,0.004]],[[90635.0,2.021],[90636.0,0.002],[90636.4,0.002],[90637.5,0.013],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219260795,[[90634.9,5.695],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044],[90633.6,0.004]],[[90635.0,2.199],[90636.0,0.002],[90636.4,0.002],[90637.5,0.013],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219260846,[[90634.9,5.695],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044],[90633.6,0.004]],[[90635.0,2.199],[90636.0,0.002],[90636.4,0.002],[90637.5,0.013],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219260899,[[90634.9,5.783],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044],[90633.6,0.004]],[[90635.0,2.363],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044],[90637.5,0.015]]]
["binance-futures","BTCUSDT",1741219260951,[[90634.9,5.689],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044],[90633.6,0.666]],[[90635.0,2.363],[90636.0,0.002],[90636.4,0.002],[90637.2,0.044],[90637.5,0.015]]]
["binance-futures","BTCUSDT",1741219261003,[[90634.9,5.883],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044],[90633.7,0.002]],[[90635.0,2.01],[90636.0,0.002],[90636.4,0.002],[90637.5,0.015],[90651.2,0.044]]]
["binance-futures","BTCUSDT",1741219261053,[[90634.9,5.883],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.01],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90637.5,0.013]]]
["binance-futures","BTCUSDT",1741219261104,[[90634.9,5.903],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044],[90633.5,0.115]],[[90635.0,2.017],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90637.5,0.013]]]
["binance-futures","BTCUSDT",1741219261156,[[90634.9,5.897],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044],[90633.5,0.115]],[[90635.0,2.209],[90635.2,0.025],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219261207,[[90634.9,5.898],[90634.8,0.023],[90634.0,0.002],[90633.8,0.044],[90633.5,0.208]],[[90635.0,2.409],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90649.8,0.115]]]
["binance-futures","BTCUSDT",1741219261260,[[90634.9,5.838],[90634.8,0.023],[90634.2,0.002],[90634.1,0.662],[90634.0,0.002]],[[90635.0,2.24],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90647.0,0.002]]]
["binance-futures","BTCUSDT",1741219261310,[[90634.9,5.838],[90634.8,0.023],[90634.3,0.662],[90634.2,0.211],[90634.0,0.002]],[[90635.0,2.24],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90647.0,0.002]]]
["binance-futures","BTCUSDT",1741219261362,[[90634.9,5.838],[90634.8,0.023],[90634.4,0.21],[90634.3,0.662],[90634.0,0.002]],[[90635.0,2.401],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219261414,[[90634.9,5.836],[90634.8,0.023],[90634.4,0.21],[90634.2,0.662],[90634.0,0.002]],[[90635.0,2.403],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219261461,[[90634.9,5.838],[90634.8,0.023],[90634.4,0.208],[90634.3,0.002],[90634.0,0.002]],[[90635.0,2.403],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219261515,[[90634.9,5.738],[90634.8,0.023],[90634.5,0.084],[90634.0,0.002]],[[90635.0,2.469],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219261564,[[90634.9,5.718],[90634.8,0.023],[90634.5,0.053],[90634.0,0.002],[90622.8,0.005]],[[90635.0,2.469],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219261620,[[90634.9,5.718],[90634.8,0.023],[90634.5,0.053],[90634.0,0.002],[90633.1,0.002]],[[90635.0,2.469],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219261671,[[90634.9,5.541],[90634.8,0.023],[90634.5,0.053],[90634.0,0.002],[90633.1,0.002]],[[90635.0,2.469],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219261724,[[90634.9,5.541],[90634.8,0.023],[90634.5,0.053],[90634.0,0.002],[90633.4,0.002]],[[90635.0,2.469],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90640.6,0.142]]]
["binance-futures","BTCUSDT",1741219261769,[[90634.9,5.561],[90634.8,0.023],[90634.5,0.146],[90634.0,0.002],[90633.4,0.002]],[[90635.0,2.469],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90640.6,0.142]]]
["binance-futures","BTCUSDT",1741219261826,[[90634.9,5.561],[90634.8,0.023],[90634.5,0.146],[90634.0,0.002]],[[90635.0,2.455],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90640.6,0.142]]]
["binance-futures","BTCUSDT",1741219261881,[[90634.9,5.213],[90634.8,0.021],[90634.5,0.146],[90634.0,0.002],[90632.7,0.002]],[[90635.0,2.43],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219261932,[[90634.9,4.49],[90634.8,0.008],[90634.5,0.146],[90634.0,0.002],[90632.7,0.002]],[[90635.0,2.147],[90635.7,0.002],[90635.9,0.017],[90636.0,0.046],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219261984,[[90634.9,4.49],[90634.8,0.008],[90634.5,0.033],[90634.0,0.002],[90632.7,0.002]],[[90635.0,2.147],[90635.7,0.002],[90635.9,0.017],[90636.0,0.046],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1741219262037,[[90634.9,4.527],[90634.8,0.008],[90634.5,0.128],[90634.0,0.002],[90632.7,0.002]],[[90635.0,2.318],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90648.4,0.782]]]
["binance-futures","BTCUSDT",1741219262088,[[90634.9,4.527],[90634.8,0.008],[90634.5,0.128],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.318],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90648.4,0.121]]]
["binance-futures","BTCUSDT",1741219262138,[[90634.9,4.529],[90634.8,0.008],[90634.5,0.033],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.315],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90648.4,0.121]]]
["binance-futures","BTCUSDT",1741219262188,[[90634.9,4.545],[90634.8,0.008],[90634.5,0.033],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.318],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262242,[[90634.9,4.545],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.33],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262294,[[90634.9,4.541],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.053],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262343,[[90634.9,4.518],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.053],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262401,[[90634.9,4.519],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.215],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262453,[[90634.9,4.521],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.215],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262502,[[90634.9,4.521],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.217],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262553,[[90634.9,4.431],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.217],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262607,[[90634.9,4.429],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.217],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262661,[[90634.9,4.433],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,1.95],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262715,[[90634.9,4.433],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.114],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219262818,[[90634.9,4.433],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.112],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219263022,[[90634.9,4.433],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.112],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90643.5,0.56]]]
["binance-futures","BTCUSDT",1741219263076,[[90634.9,4.435],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.097],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90637.6,0.004]]]
["binance-futures","BTCUSDT",1741219263122,[[90634.9,4.435],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.111],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90637.6,0.004]]]
["binance-futures","BTCUSDT",1741219263178,[[90634.9,4.435],[90634.8,0.008],[90634.5,0.033],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.101],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90637.1,0.016]]]
["binance-futures","BTCUSDT",1741219263224,[[90634.9,4.434],[90634.8,0.008],[90634.5,0.033],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.101],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90637.1,0.016]]]
["binance-futures","BTCUSDT",1741219263284,[[90634.9,4.434],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.107],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90637.1,0.016]]]
["binance-futures","BTCUSDT",1741219263388,[[90634.9,4.432],[90634.8,0.008],[90634.5,0.135],[90634.0,0.002],[90633.8,0.044]],[[90635.0,2.109],[90635.7,0.002],[90636.0,0.002],[90636.4,0.002],[90637.1,0.016]]]
["binance-futures","BTCUSDT",1741219263438,[[90634.9,4.408],[90634.8,0.008],[90634.5,0.033],[90634.0,0.002]],[[90635.0,2.183],[90635.7,0.002],[90636.0,0.046],[90636.4,0.002],[90637.1,0.016]]]
["binance-futures","BTCUSDT",1741219263492,[[90634.9,2.094],[90634.8,0.008],[90634.0,0.002],[90632.6,0.032],[90632.5,0.006]],[[90635.0,2.443],[90635.7,0.002],[90636.0,0.09],[90636.4,0.046],[90637.1,0.016]]]
["binance-futures","BTCUSDT",1741219263543,[[90634.9,1.575],[90634.8,0.008],[90634.0,0.002],[90632.6,0.012],[90632.5,0.006]],[[90635.0,2.185],[90635.7,0.002],[90635.9,0.037],[90636.0,0.09],[90636.4,0.046]]]
["binance-futures","BTCUSDT",1741219263594,[[90632.5,0.006]],[[90632.7,1.842],[90634.9,0.006],[90635.0,2.653],[90635.7,0.002],[90635.9,0.037]]]
["binance-futures","BTCUSDT",1741219263645,[[90628.2,0.002],[90626.8,0.044],[90625.5,0.138],[90625.4,0.007],[90623.6,0.123]],[[90630.1,0.161],[90631.0,2.838],[90631.2,1.534],[90631.3,3.958],[90631.5,1.377]]]
["binance-futures","BTCUSDT",1741219263695,[[90627.7,0.356],[90627.2,0.004],[90626.8,0.004],[90626.7,0.024],[90625.6,0.006]],[[90627.8,2.767],[90627.9,0.801],[90628.0,3.555],[90628.1,0.058],[90628.2,0.155]]]
["binance-futures","BTCUSDT",1741219263747,[[90627.7,0.178],[90626.8,0.002],[90626.7,0.024],[90625.8,0.003]],[[90627.8,7.025],[90627.9,2.755],[90628.0,0.15],[90628.4,0.003],[90629.0,0.046]]]
["binance-futures","BTCUSDT",1741219263798,[[90627.7,0.033],[90626.8,0.002],[90626.7,0.024],[90625.8,0.003],[90620.6,0.002]],[[90627.8,6.844],[90627.9,0.238],[90628.0,0.15],[90629.0,0.044],[90630.0,0.044]]]
["binance-futures","BTCUSDT",1741219263847,[[90627.7,1.988],[90627.2,0.002],[90626.8,0.002],[90626.7,0.024],[90626.5,0.002]],[[90627.8,5.963],[90627.9,0.238],[90628.5,0.002],[90628.9,0.002],[90629.0,0.044]]]
["binance-futures","BTCUSDT",1741219263902,[[90627.7,2.317],[90626.8,0.002],[90626.7,0.024],[90626.5,0.002]],[[90627.8,3.404],[90627.9,0.113],[90628.5,0.002],[90628.9,0.002],[90629.0,0.044]]]
["binance-futures","BTCUSDT",1741219263954,[[90627.7,2.319],[90626.8,0.004],[90626.7,0.799],[90626.5,0.002],[90625.6,0.044]],[[90627.8,1.636],[90628.5,0.002],[90628.9,0.002],[90629.9,0.082],[90631.2,0.002]]]
["binance-futures","BTCUSDT",1741219264006,[[90627.7,2.319],[90626.8,0.004],[90626.7,0.799],[90626.5,0.002],[90625.6,0.044]],[[90627.8,1.638],[90628.5,0.002],[90628.9,0.002],[90629.9,0.082],[90631.2,0.002]]]
["binance-futures","BTCUSDT",1741219264056,[[90627.7,2.313],[90626.8,0.004],[90626.7,0.799],[90626.6,5.0],[90626.5,0.002]],[[90627.8,1.64],[90628.5,0.002],[90628.9,0.002],[90629.9,0.082],[90631.2,0.002]]]
["binance-futures","BTCUSDT",1741219264107,[[90627.7,2.374],[90626.8,0.004],[90626.7,0.799],[90626.6,5.0],[90626.5,0.002]],[[90627.8,1.64],[90628.5,0.002],[90628.9,0.002],[90629.9,0.082],[90631.2,0.002]]]
["binance-futures","BTCUSDT",1741219264162,[[90627.7,2.394],[90626.8,0.004],[90626.7,0.799],[90626.6,5.0],[90626.5,0.002]],[[90627.8,1.64],[90628.5,0.002],[90628.9,0.002],[90629.9,0.082],[90631.2,0.002]]]
["binance-futures","BTCUSDT",1741219264210,[[90627.7,2.392],[90626.8,0.004],[90626.7,0.799],[90626.6,5.0],[90626.5,0.002]],[[90627.8,2.369],[90628.0,0.002],[90628.5,0.002],[90628.9,0.002],[90629.0,0.044]]]
["binance-futures","BTCUSDT",1741219264265,[[90627.7,2.374],[90626.8,0.004],[90626.7,0.799],[90626.6,5.0],[90626.5,0.002]],[[90627.8,2.365],[90628.0,0.002],[90628.5,0.002],[90628.9,0.002],[90629.0,0.044]]]
["binance-futures","BTCUSDT",1741219264315,[[90627.7,1.714],[90627.6,0.002],[90626.8,0.004],[90626.7,0.799],[90626.6,5.0]],[[90627.8,2.365],[90628.0,0.002],[90628.5,0.002],[90628.9,0.002],[90629.0,0.044]]]
["binance-futures","BTCUSDT",1741219264370,[[90627.7,1.03],[90627.6,0.002],[90626.8,0.002],[90626.7,0.024],[90626.6,5.0]],[[90627.8,2.365],[90628.0,0.002],[90628.2,0.01],[90628.5,0.002],[90628.9,0.002]]]
["binance-futures","BTCUSDT",1741219264420,[[90627.7,0.356],[90627.6,0.002],[90626.8,0.002],[90626.7,0.024],[90626.6,5.0]],[[90627.8,2.365],[90628.0,0.002],[90628.2,0.01],[90628.5,0.002],[90628.9,0.002]]]
["binance-futures","BTCUSDT",1741219264471,[[90626.6,4.979]],[[90626.7,4.145],[90627.0,0.002],[90627.6,0.004],[90627.7,0.377],[90627.8,0.045]]]
["binance-futures","BTCUSDT",1741219264526,[[90626.6,4.906],[90622.0,0.002],[90620.9,0.177],[90620.0,0.01],[90619.9,0.002]],[[90626.7,4.198],[90627.0,0.002],[90627.1,0.002],[90627.6,0.002],[90627.7,0.029]]]
["binance-futures","BTCUSDT",1741219264580,[[90626.6,4.906],[90622.0,0.002],[90620.9,0.081],[90620.0,0.01],[90619.9,0.002]],[[90626.7,4.202],[90627.0,0.002],[90627.1,0.002],[90627.6,0.002],[90627.7,0.029]]]
["binance-futures","BTCUSDT",1741219264632,[[90626.6,4.941],[90625.5,0.044],[90623.6,0.046],[90622.0,0.046],[90620.9,0.081]],[[90626.7,4.152],[90627.0,0.002],[90627.1,0.002],[90627.6,0.002],[90627.7,0.029]]]
["binance-futures","BTCUSDT",1741219264682,[[90626.6,4.962],[90625.5,0.044],[90623.7,0.016],[90623.6,0.046],[90622.7,0.664]],[[90626.7,1.894],[90627.0,0.002],[90627.1,0.027],[90627.6,0.002],[90627.7,0.028]]]
["binance-futures","BTCUSDT",1741219264734,[[90626.6,4.976],[90625.5,0.044],[90623.7,0.113],[90623.6,0.046],[90622.7,0.002]],[[90626.7,1.667],[90627.0,0.002],[90627.1,0.002],[90627.6,0.002],[90627.8,0.02]]]
["binance-futures","BTCUSDT",1741219264786,[[90626.6,4.995],[90625.5,0.044],[90623.7,0.016],[90623.6,0.046],[90623.0,0.662]],[[90626.7,1.526],[90627.0,0.002],[90627.1,0.002],[90627.6,0.002],[90628.9,0.022]]]
["binance-futures","BTCUSDT",1741219264838,[[90626.6,5.001],[90625.5,0.044],[90623.7,0.016],[90623.6,0.046]],[[90626.7,1.53],[90627.0,0.002],[90627.1,0.002],[90627.6,0.002],[90628.9,0.022]]]
["binance-futures","BTCUSDT",1741219264888,[[90626.6,5.058],[90625.5,0.044],[90623.7,0.016],[90623.6,0.046],[90623.1,0.662]],[[90626.7,1.532],[90627.0,0.002],[90627.1,0.002],[90627.6,0.002],[90628.9,0.022]]]
["binance-futures","BTCUSDT",1741219264939,[[90626.6,5.089],[90625.5,0.044],[90623.7,0.113],[90623.6,0.09]],[[90626.7,0.915],[90627.0,0.002],[90627.1,0.002],[90627.6,0.002],[90628.9,0.022]]]
["binance-futures","BTCUSDT",1741219264990,[[90626.6,5.089],[90625.5,0.044],[90623.7,0.077],[90623.6,0.09],[90620.9,0.081]],[[90626.7,0.915],[90626.8,3.301],[90627.0,0.002],[90627.1,0.002],[90627.6,0.002]]]
["binance-futures","BTCUSDT",1741219265045,[[90626.6,5.063],[90623.7,0.077],[90623.6,0.002],[90622.4,0.002],[90620.9,0.081]],[[90626.7,2.684],[90626.8,3.301],[90626.9,0.005],[90627.0,0.002],[90627.6,0.002]]]
["binance-futures","BTCUSDT",1741219265094,[[90626.6,5.044],[90623.6,0.002],[90622.4,0.002],[90620.9,0.081]],[[90626.7,2.686],[90626.8,3.301],[90626.9,0.005],[90627.0,0.002],[90627.6,0.002]]]
["binance-futures","BTCUSDT",1741219265146,[[90626.6,5.063],[90623.6,0.002],[90622.4,0.002],[90620.9,0.081],[90619.2,0.075]],[[90626.7,2.688],[90626.8,3.301],[90626.9,0.005],[90627.0,0.002],[90627.6,0.002]]]
["binance-futures","BTCUSDT",1741219265201,[[90623.6,0.002],[90622.4,0.002],[90622.0,0.002],[90620.9,0.002],[90620.4,0.662]],[[90624.4,1.229],[90624.9,0.624],[90625.5,1.237],[90625.7,0.189],[90625.8,0.06]]]
["binance-futures","BTCUSDT",1741219265252,[[90620.5,0.002]],[[90620.9,0.153],[90621.0,0.574],[90621.4,0.02],[90621.8,0.013],[90622.1,2.722]]]
["binance-futures","BTCUSDT",1741219265303,[[90618.3,0.002],[90617.2,0.002],[90616.8,0.046],[90615.5,0.002],[90615.0,0.046]],[[90620.1,0.354],[90620.2,0.84],[90620.3,0.04],[90620.5,1.198],[90620.6,1.037]]]
["binance-futures","BTCUSDT",1741219265354,[[90617.2,0.002],[90616.8,0.046],[90615.9,0.029],[90615.5,0.002],[90615.3,0.062]],[[90619.7,1.453],[90620.0,1.429],[90620.1,2.556],[90620.4,0.002],[90620.5,0.15]]]
["binance-futures","BTCUSDT",1741219265405,[[90617.2,0.002],[90617.0,0.014],[90616.9,0.009],[90616.8,0.046],[90616.2,0.12]],[[90617.3,1.817],[90617.4,0.013],[90617.6,1.4],[90618.3,0.805],[90618.5,0.897]]]
["binance-futures","BTCUSDT",1741219265455,[[90617.2,3.194],[90617.0,0.143],[90616.9,0.009],[90616.8,0.046],[90616.4,0.018]],[[90617.3,0.985],[90617.5,1.705],[90617.6,0.002],[90618.1,0.002],[90618.4,0.002]]]
["binance-futures","BTCUSDT",1741219265508,[[90617.2,3.2],[90617.0,0.143],[90616.9,0.009],[90616.8,0.046],[90616.4,0.018]],[[90617.3,0.346],[90617.6,0.002],[90618.1,0.002],[90619.1,0.005],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1741219265559,[[90617.2,3.315],[90617.0,0.143],[90616.9,0.009],[90616.8,0.1],[90616.6,0.002]],[[90617.3,0.041],[90617.6,0.002],[90618.1,0.002],[90618.7,0.025],[90619.1,0.005]]]
["binance-futures","BTCUSDT",1741219265610,[[90623.9,5.919],[90623.6,0.068],[90623.5,0.162],[90623.2,0.044],[90622.0,0.1]],[[90624.0,0.484],[90625.3,0.002],[90625.6,0.005],[90626.7,0.065],[90627.8,0.095]]]
["binance-futures","BTCUSDT",1741219265661,[[90626.6,2.941],[90625.5,0.044],[90625.2,0.08],[90625.0,0.028],[90624.0,0.989]],[[90626.7,0.876],[90627.8,0.095],[90629.0,0.044],[90631.5,0.066],[90632.1,0.002]]]
["binance-futures","BTCUSDT",1741219265712,[[90626.6,2.179],[90625.9,0.002],[90625.5,0.044],[90625.4,0.002],[90625.0,0.002]],[[90626.7,0.963],[90627.8,0.095],[90629.0,0.044],[90630.4,0.046],[90631.5,0.047]]]
["binance-futures","BTCUSDT",1741219265764,[[90628.2,1.433],[90628.0,0.914],[90627.9,0.486],[90627.7,2.297],[90627.5,0.582]],[[90628.3,0.021],[90630.4,0.002],[90632.0,0.002],[90632.5,0.002],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219265815,[[90634.9,8.533],[90634.8,0.262],[90634.4,0.169],[90634.0,0.002],[90633.8,0.044]],[[90635.0,1.467],[90635.1,0.022],[90635.3,0.002],[90635.7,0.002],[90635.8,0.003]]]
["binance-futures","BTCUSDT",1741219265867,[[90634.9,8.323],[90634.4,0.169],[90634.0,0.002],[90633.8,0.044]],[[90635.0,1.469],[90635.1,0.002],[90635.3,0.002],[90635.7,0.002],[90635.8,0.003]]]
["binance-futures","BTCUSDT",1741219265917,[[90634.9,8.32],[90634.4,0.169],[90634.0,0.002],[90633.8,0.044],[90632.5,0.044]],[[90635.0,1.469],[90635.1,0.002],[90635.3,0.002],[90635.7,0.002],[90635.8,0.003]]]
["binance-futures","BTCUSDT",1741219265969,[[90634.9,7.964],[90634.4,0.169],[90634.0,0.002],[90633.8,0.044],[90632.5,0.044]],[[90635.0,1.459],[90635.1,0.002],[90635.3,0.002],[90635.7,0.002],[90635.8,0.003]]]
["binance-futures","BTCUSDT",1741219266020,[[90634.9,7.964],[90634.5,0.002],[90634.4,0.169],[90634.0,0.002],[90633.8,0.044]],[[90635.0,1.454],[90635.1,0.002],[90635.3,0.002],[90635.7,0.002],[90635.8,0.003]]]
["binance-futures","BTCUSDT",1741219266070,[[90634.9,7.983],[90634.5,0.002],[90634.4,0.169],[90634.0,0.002],[90633.8,0.044]],[[90635.0,1.456],[90635.1,0.002],[90635.3,0.002],[90635.7,0.002],[90635.8,0.003]]]
["binance-futures","BTCUSDT",1741219266122,[[90634.9,7.983],[90634.5,0.002],[90634.4,0.169],[90634.0,0.002],[90633.8,0.044]],[[90635.0,1.456],[90635.1,0.002],[90635.3,0.002],[90635.7,0.002],[90643.5,0.459]]]
["binance-futures","BTCUSDT",1741219266173,[[90634.9,6.533],[90634.5,0.002],[90634.0,0.002]],[[90635.0,2.368],[90635.1,0.002],[90635.7,0.002],[90636.2,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219266225,[[90630.0,0.004],[90629.0,0.002],[90628.0,0.002],[90627.9,0.002],[90626.8,0.002]],[[90631.3,0.013],[90632.1,1.856],[90632.5,0.701],[90632.6,4.801],[90632.7,0.1]]]
["binance-futures","BTCUSDT",1741219266276,[],[[90624.6,3.897],[90625.1,0.064],[90625.4,0.083],[90625.5,1.088],[90625.6,0.04]]]
["binance-futures","BTCUSDT",1741219266328,[[90621.7,1.407],[90620.6,0.02],[90620.0,0.008],[90619.1,0.005],[90618.6,0.02]],[[90621.8,5.058],[90621.9,0.002],[90622.8,2.337],[90623.2,0.044],[90623.6,0.088]]]
["binance-futures","BTCUSDT",1741219266378,[[90621.7,1.389],[90620.0,0.008],[90619.1,0.002],[90618.7,0.037],[90618.6,0.02]],[[90621.8,4.396],[90622.2,0.002],[90622.6,0.002],[90622.7,0.38],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219266430,[[90621.7,1.389],[90621.4,0.002],[90620.0,0.008],[90619.1,0.002],[90618.7,0.037]],[[90621.8,4.398],[90622.2,0.002],[90622.6,0.089],[90623.1,0.002],[90627.1,0.271]]]
["binance-futures","BTCUSDT",1741219266481,[[90621.7,1.391],[90621.4,0.002],[90620.0,0.008],[90619.1,0.002],[90618.7,0.037]],[[90621.8,4.223],[90622.2,0.002],[90622.6,0.03],[90623.1,0.002],[90627.1,0.271]]]
["binance-futures","BTCUSDT",1741219266531,[[90621.7,1.564],[90621.4,0.002],[90620.0,0.008],[90619.1,0.002],[90618.7,0.037]],[[90621.8,4.223],[90622.2,0.002],[90622.6,0.03],[90623.1,0.002],[90627.1,0.271]]]
["binance-futures","BTCUSDT",1741219266583,[[90621.7,1.58],[90621.4,0.002],[90620.0,0.008],[90619.1,0.002],[90618.7,0.037]],[[90621.8,4.221],[90622.2,0.002],[90622.6,0.03],[90623.1,0.002],[90627.1,0.271]]]
["binance-futures","BTCUSDT",1741219266634,[[90621.7,1.58],[90621.4,0.002],[90620.0,0.008],[90619.1,0.002],[90618.7,0.037]],[[90621.8,4.223],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219266687,[[90621.7,1.58],[90621.4,0.002],[90620.0,0.008],[90619.1,0.002],[90618.7,0.037]],[[90621.8,3.26],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219266737,[[90621.7,1.58],[90621.4,0.002],[90620.0,0.008],[90619.1,0.002],[90618.7,0.037]],[[90621.8,3.265],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219266787,[[90621.7,1.695],[90621.4,0.002],[90620.0,0.008],[90619.1,0.002],[90618.7,0.037]],[[90621.8,3.283],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219266838,[[90621.7,1.697],[90621.4,0.002],[90620.0,0.008],[90619.1,0.002],[90618.7,0.037]],[[90621.8,3.283],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219266890,[[90621.7,1.501],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.286],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219266989,[[90621.7,1.567],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.286],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219267097,[[90621.7,1.768],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.285],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219267148,[[90621.7,1.768],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.282],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219267198,[[90621.7,1.4],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.282],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219267252,[[90621.7,1.503],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.268],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219267302,[[90621.7,1.429],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.268],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219267353,[[90621.7,1.596],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.268],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219267403,[[90621.7,1.684],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.816],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219267458,[[90621.7,1.662],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.265],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219267512,[[90621.7,1.163],[90621.4,0.002],[90620.1,0.003],[90620.0,0.008],[90619.1,0.002]],[[90621.8,3.871],[90622.2,0.002],[90622.3,0.025],[90622.6,0.03],[90623.1,0.002]]]
["binance-futures","BTCUSDT",1741219267562,[],[[90617.6,8.392],[90617.7,1.275],[90617.8,0.006],[90617.9,0.002],[90618.0,0.058]]]
["binance-futures","BTCUSDT",1741219267613,[[90617.5,2.423],[90614.6,0.002],[90611.3,0.004],[90611.2,0.002],[90611.1,0.591]],[[90617.6,8.125],[90617.7,0.131],[90618.0,0.056],[90618.6,0.002],[90619.0,0.002]]]
["binance-futures","BTCUSDT",1741219267665,[[90617.5,1.834],[90614.6,0.002],[90611.3,0.004],[90611.2,0.443],[90611.1,0.591]],[[90617.6,7.574],[90617.7,0.059],[90618.0,0.056],[90618.6,0.002],[90619.0,0.002]]]
["binance-futures","BTCUSDT",1741219267716,[[90617.2,0.04],[90614.6,0.002],[90611.6,0.002],[90611.3,0.004],[90611.2,0.002]],[[90617.3,5.196],[90617.5,1.063],[90617.6,0.006],[90617.7,0.015],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219267769,[[90617.2,0.038],[90614.6,0.002],[90611.6,0.002],[90611.3,0.004],[90611.2,0.002]],[[90617.3,4.32],[90617.4,0.211],[90617.6,0.004],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219267819,[[90617.2,0.04],[90614.6,0.002],[90611.6,0.002],[90611.5,0.362],[90611.3,0.004]],[[90617.3,4.322],[90617.4,0.112],[90617.6,0.004],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219267870,[[90617.2,0.159],[90614.6,0.002],[90611.3,0.002]],[[90617.3,4.202],[90617.4,0.112],[90617.6,0.004],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219267922,[[90617.2,1.747],[90616.4,0.018],[90614.6,0.002],[90611.3,0.002],[90610.4,0.002]],[[90617.3,4.381],[90617.4,0.112],[90617.6,0.004],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219267972,[[90617.2,1.749],[90616.4,0.018],[90614.6,0.002],[90611.3,0.002],[90610.4,0.002]],[[90617.3,4.381],[90617.4,0.05],[90617.6,0.004],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268022,[[90617.2,1.749],[90616.4,0.018],[90614.6,0.002],[90611.3,0.002],[90610.4,0.002]],[[90617.3,4.383],[90617.4,0.046],[90617.6,0.004],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268076,[[90617.2,0.739],[90616.4,0.018],[90614.6,0.002],[90611.6,0.002],[90611.5,0.43]],[[90617.3,4.387],[90617.4,0.046],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268128,[[90617.2,0.423],[90616.7,0.018],[90616.4,0.018],[90614.6,0.002],[90611.6,0.002]],[[90617.3,4.389],[90617.4,0.05],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268180,[[90617.2,0.038],[90616.7,0.018],[90616.4,0.018],[90614.6,0.002]],[[90617.3,4.931],[90617.4,0.05],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268233,[[90617.2,0.203],[90616.7,0.018],[90616.4,0.018],[90614.6,0.002],[90611.6,0.002]],[[90617.3,4.9],[90617.4,0.05],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268285,[[90617.2,0.203],[90616.7,0.018],[90616.4,0.018],[90614.6,0.002],[90611.6,0.002]],[[90617.3,4.895],[90617.4,0.05],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268337,[[90617.2,0.253],[90616.7,0.018],[90616.4,0.018],[90614.6,0.002]],[[90617.3,4.891],[90617.4,0.05],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268389,[[90617.2,0.255],[90616.7,0.018],[90616.4,0.02],[90614.6,0.002],[90609.7,0.002]],[[90617.3,4.901],[90617.4,0.05],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268440,[[90617.2,0.377],[90616.7,0.018],[90616.4,0.02],[90614.6,0.002],[90609.8,0.002]],[[90617.3,4.858],[90617.4,0.098],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268489,[[90617.2,0.377],[90616.7,0.018],[90616.4,0.02],[90614.6,0.002],[90609.8,0.002]],[[90617.3,4.858],[90617.4,0.192],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268543,[[90617.2,0.257],[90616.7,0.018],[90616.4,0.02],[90614.6,0.002]],[[90617.3,4.871],[90617.4,0.192],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268594,[[90617.2,0.046],[90616.7,0.018],[90616.4,0.02],[90614.6,0.002],[90607.8,0.007]],[[90617.3,4.873],[90617.4,0.107],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268645,[[90617.2,2.725],[90616.7,0.018],[90616.4,0.018],[90614.6,0.002],[90611.5,0.044]],[[90617.3,4.127],[90617.4,0.107],[90617.6,0.002],[90617.7,0.01],[90618.0,0.056]]]
["binance-futures","BTCUSDT",1741219268696,[[90617.2,2.725],[90616.7,0.018],[90616.4,0.018],[90615.0,0.002],[90614.6,0.002]],[[90617.3,4.116],[90617.4,0.052],[90617.6,0.002],[90618.0,0.056],[90618.6,0.002]]]
["binance-futures","BTCUSDT",1741219268749,[[90617.2,2.731],[90616.7,0.018],[90616.4,0.018],[90616.3,0.03],[90615.0,0.046]],[[90617.3,2.754],[90617.6,0.002],[90618.0,0.056],[90618.4,0.037],[90618.6,0.002]]]
["binance-futures","BTCUSDT",1741219268800,[[90617.2,2.823],[90616.8,0.046],[90616.7,0.018],[90616.4,0.018],[90616.3,0.03]],[[90617.3,0.346],[90617.6,0.002],[90618.6,0.002],[90620.0,0.006],[90621.6,0.082]]]
["binance-futures","BTCUSDT",1741219268851,[[90617.2,3.216],[90616.8,0.046],[90616.7,0.018],[90616.4,0.018],[90616.3,0.062]],[[90617.3,0.204],[90617.6,0.002],[90620.0,0.006],[90622.2,0.002],[90625.1,0.002]]]
["binance-futures","BTCUSDT",1741219268902,[[90619.8,0.88],[90619.0,0.914],[90618.5,0.624],[90618.3,0.069],[90618.0,0.698]],[[90620.0,0.006],[90622.2,0.002],[90623.0,0.098],[90625.1,0.002],[90631.0,0.02]]]
["binance-futures","BTCUSDT",1741219268953,[[90621.7,4.828],[90621.4,0.002],[90620.7,0.002],[90620.2,0.044],[90620.1,0.002]],[[90621.8,0.108],[90622.2,0.002],[90622.5,0.002],[90623.5,0.027],[90624.0,0.002]]]
["binance-futures","BTCUSDT",1741219269004,[[90627.9,2.197],[90627.5,0.026],[90627.4,0.965],[90625.0,0.509],[90624.9,0.014]],[[90629.2,0.002],[90629.4,0.004],[90629.6,0.044],[90629.7,0.002],[90629.8,0.002]]]
["binance-futures","BTCUSDT",1741219269055,[[90627.9,4.001],[90627.7,0.002],[90627.0,0.044],[90626.8,0.002],[90626.3,0.002]],[[90628.0,1.215],[90628.9,0.002],[90629.9,0.002],[90630.0,0.056],[90630.8,0.1]]]
["binance-futures","BTCUSDT",1741219269106,[[90627.9,1.75],[90627.7,0.002],[90626.3,0.002]],[[90628.0,2.367],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269157,[[90627.9,1.434],[90627.7,0.002],[90626.3,0.002],[90623.2,0.002],[90618.9,0.046]],[[90628.0,2.369],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269209,[[90627.9,2.391],[90627.7,0.002],[90626.3,0.002],[90623.2,0.002],[90620.5,0.002]],[[90628.0,2.138],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269261,[[90627.9,2.377],[90627.7,0.002],[90626.3,0.002],[90624.5,0.002],[90623.2,0.002]],[[90628.0,2.138],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269310,[[90627.9,2.375],[90627.7,0.002],[90626.3,0.002],[90624.5,0.002],[90623.2,0.002]],[[90628.0,1.828],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269365,[[90627.9,2.375],[90627.7,0.002],[90626.3,0.002],[90624.5,0.002],[90623.2,0.002]],[[90628.0,1.828],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269417,[[90627.9,2.383],[90627.7,0.002],[90626.3,0.002],[90624.5,0.002],[90623.2,0.002]],[[90628.0,1.828],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269522,[[90627.9,2.383],[90627.7,0.002],[90626.3,0.002],[90624.5,0.002],[90623.2,0.002]],[[90628.0,1.83],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269574,[[90627.9,2.403],[90627.7,0.002],[90626.3,0.002],[90624.5,0.002],[90623.2,0.002]],[[90628.0,1.832],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269626,[[90627.9,2.451],[90627.7,0.002],[90626.3,0.002],[90624.5,0.002],[90623.2,0.002]],[[90628.0,2.095],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269679,[[90627.9,2.387],[90627.7,0.002],[90626.3,0.002],[90624.5,0.002],[90623.9,0.004]],[[90628.0,2.097],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269728,[[90627.9,1.601],[90627.7,0.002],[90626.3,0.002],[90624.5,0.002],[90623.9,0.004]],[[90628.0,2.097],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269835,[[90627.9,0.165],[90627.7,0.002],[90626.3,0.002],[90624.5,0.002],[90624.0,0.002]],[[90628.0,2.595],[90628.9,0.002],[90629.0,0.044],[90629.6,0.044],[90629.9,0.002]]]
["binance-futures","BTCUSDT",1741219269886,[],[[90622.2,2.976],[90622.3,1.161],[90622.4,0.052],[90622.7,0.002],[90622.8,0.308]]]
["binance-futures","BTCUSDT",1741219269937,[[90622.1,0.156],[90617.5,0.002],[90616.8,0.002],[90616.5,0.037],[90616.3,0.422]],[[90622.2,3.297],[90622.3,0.277],[90622.9,0.002],[90625.5,0.044],[90625.6,0.044]]]
["binance-futures","BTCUSDT",1741219269988,[[90622.1,0.132],[90618.2,0.002],[90617.5,0.002],[90616.5,0.037],[90616.4,0.02]],[[90622.2,3.323],[90622.3,0.055],[90622.9,0.002],[90625.5,0.044],[90625.6,0.044]]]
["binance-futures","BTCUSDT",1741219270041,[[90622.1,0.13],[90618.2,0.002],[90618.0,0.002],[90617.5,0.002],[90616.5,0.037]],[[90622.2,3.328],[90622.3,0.055],[90622.9,0.002],[90625.5,0.044],[90625.6,0.044]]]
["binance-futures","BTCUSDT",1741219270091,[[90622.1,0.053],[90618.2,0.002],[90618.0,0.002],[90617.5,0.002],[90616.8,0.095]],[[90622.2,3.332],[90622.3,0.055],[90622.9,0.002],[90625.5,0.044],[90625.6,0.044]]]
["binance-futures","BTCUSDT",1741219270145,[[90622.1,0.053],[90618.2,0.002],[90618.0,0.002],[90617.5,0.002],[90617.0,0.097]],[[90622.2,3.338],[90622.3,0.055],[90622.9,0.002],[90625.5,0.044],[90625.6,0.044]]]
["binance-futures","BTCUSDT",1741219270197,[[90617.3,0.828]],[[90617.4,5.671],[90617.5,0.467],[90617.7,0.003],[90618.0,0.002],[90618.1,0.321]]]
["binance-futures","BTCUSDT",1741219270247,[[90617.3,0.639],[90610.1,0.004],[90608.3,0.004],[90607.7,0.662],[90607.5,0.002]],[[90617.4,5.671],[90617.5,0.14],[90618.0,0.002],[90618.1,0.321],[90619.5,0.002]]]
["binance-futures","BTCUSDT",1741219270300,[[90617.3,0.378],[90616.8,0.002],[90611.4,0.002],[90610.2,0.002],[90610.1,0.002]],[[90617.4,5.649],[90617.5,0.14],[90617.6,0.002],[90618.0,0.002],[90618.1,0.321]]]
["binance-futures","BTCUSDT",1741219270351,[[90617.3,2.767],[90616.8,0.002],[90616.3,0.032],[90615.0,0.046],[90613.4,0.044]],[[90617.4,1.062],[90617.6,0.002],[90621.3,0.317],[90621.4,0.498],[90622.2,0.17]]]
["binance-futures","BTCUSDT",1741219270402,[[90617.3,2.825],[90617.2,0.044],[90616.8,0.046],[90616.3,0.047],[90615.0,0.046]],[[90617.4,0.318],[90617.6,0.002],[90620.0,0.006],[90621.1,0.002],[90621.3,0.002]]]
["binance-futures","BTCUSDT",1741219270453,[[90623.9,1.503],[90623.5,2.672],[90623.4,0.286],[90622.5,3.565],[90622.2,2.352]],[[90624.0,0.002],[90625.0,0.002],[90626.4,0.023],[90627.6,0.002],[90628.0,0.016]]]
["binance-futures","BTCUSDT",1741219270505,[[90630.5,0.971],[90627.9,0.78],[90626.6,0.028],[90626.3,1.409],[90626.2,11.224]],[[90630.6,0.058],[90630.8,0.086],[90631.2,0.002],[90632.0,0.004],[90633.0,0.007]]]
["binance-futures","BTCUSDT",1741219270555,[[90630.7,5.494],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90628.5,0.002]],[[90630.8,1.214],[90631.2,0.002],[90632.0,0.002],[90633.0,0.002],[90633.1,0.011]]]
["binance-futures","BTCUSDT",1741219270606,[[90630.7,4.887],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90629.0,0.002]],[[90630.8,2.396],[90631.2,0.002],[90632.0,0.002],[90633.0,0.002],[90633.1,0.011]]]
["binance-futures","BTCUSDT",1741219270658,[[90630.7,4.877],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90629.0,0.002]],[[90630.8,2.566],[90631.2,0.002],[90632.0,0.002],[90633.0,0.002],[90633.1,0.011]]]
["binance-futures","BTCUSDT",1741219270709,[[90630.7,4.901],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90629.0,0.002]],[[90630.8,2.421],[90631.2,0.002],[90632.0,0.002],[90633.0,0.002],[90633.1,0.011]]]
["binance-futures","BTCUSDT",1741219270760,[[90630.7,4.906],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90629.0,0.002]],[[90630.8,2.424],[90631.2,0.002],[90632.0,0.002],[90633.0,0.002],[90633.1,0.011]]]
["binance-futures","BTCUSDT",1741219270813,[[90630.7,4.906],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90629.0,0.002]],[[90630.8,2.152],[90631.2,0.002],[90632.0,0.002],[90633.0,0.002],[90633.1,0.011]]]
["binance-futures","BTCUSDT",1741219270861,[[90630.7,4.906],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90629.0,0.002]],[[90630.8,1.963],[90631.2,0.002],[90632.0,0.002],[90632.7,0.033],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219270916,[[90630.7,4.906],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90629.0,0.002]],[[90630.8,1.838],[90631.2,0.002],[90632.0,0.002],[90632.7,0.017],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219270967,[[90630.7,4.906],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90629.0,0.002]],[[90630.8,1.72],[90631.2,0.002],[90632.0,0.002],[90632.7,0.017],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219271016,[[90630.7,4.906],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90629.0,0.002]],[[90630.8,1.767],[90631.2,0.002],[90632.0,0.002],[90632.7,0.017],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219271068,[[90630.7,4.908],[90630.6,0.004],[90630.4,0.002],[90630.0,0.002],[90629.0,0.002]],[[90630.8,1.769],[90631.2,0.002],[90632.0,0.002],[90632.7,0.017],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219271119,[[90634.8,3.036],[90634.7,1.274],[90634.6,0.267],[90634.4,0.051],[90634.3,0.088]],[[90634.9,0.864],[90635.9,0.049],[90636.0,0.058],[90636.4,0.002],[90637.2,0.044]]]
["binance-futures","BTCUSDT",1741219271170,[[90634.9,0.547],[90634.8,2.104]],[[90635.0,1.315],[90635.9,0.028],[90636.0,0.002],[90636.4,0.002],[90638.4,0.002]]]
["binance-futures","BTCUSDT",1741219271222,[[90637.4,1.325],[90637.1,0.489],[90635.9,0.774],[90635.8,4.716],[90635.6,0.066]],[[90637.5,0.013],[90639.3,0.002],[90640.4,0.002],[90641.1,0.002],[90641.9,0.002]]]
["binance-futures","BTCUSDT",1741219271273,[[90639.4,1.587],[90637.5,2.853],[90637.4,11.881],[90637.3,0.044],[90637.2,0.085]],[[90639.5,0.176],[90639.6,0.002],[90640.2,0.002],[90641.2,0.002],[90641.6,0.004]]]
["binance-futures","BTCUSDT",1741219271324,[[90639.4,8.191],[90639.2,1.745],[90639.1,0.1],[90639.0,0.002],[90638.8,1.084]],[[90639.5,0.148],[90639.6,0.002],[90640.2,0.002],[90641.6,0.004],[90642.5,0.004]]]
["binance-futures","BTCUSDT",1741219271375,[[90642.2,0.626],[90640.8,0.007],[90640.3,0.243],[90640.2,0.97],[90640.0,0.6]],[[90642.3,0.53],[90642.5,0.004],[90644.2,0.002],[90646.5,0.002],[90647.4,0.002]]]
["binance-futures","BTCUSDT",1741219271426,[[90642.8,2.75],[90642.7,0.064],[90642.5,0.009],[90642.4,0.156],[90642.2,3.605]],[[90645.2,0.002],[90645.9,0.002],[90649.5,0.385],[90649.6,0.392],[90649.8,0.393]]]
["binance-futures","BTCUSDT",1741219271477,[[90647.3,0.1],[90645.8,0.055],[90645.5,0.032],[90645.3,3.069],[90645.0,0.045]],[[90649.5,0.002],[90649.9,0.007],[90652.0,0.013],[90652.4,0.005],[90654.3,0.017]]]
["binance-futures","BTCUSDT",1741219271528,[[90649.9,0.954],[90649.5,1.28],[90649.4,1.014],[90649.1,0.541],[90648.9,0.186]],[[90650.0,0.732],[90650.7,0.002],[90652.0,0.013],[90652.8,0.014],[90654.3,0.017]]]
["binance-futures","BTCUSDT",1741219271579,[[90649.9,4.775],[90649.8,0.758],[90649.6,3.681],[90649.5,4.35],[90649.4,0.705]],[[90650.0,0.675],[90652.0,0.008],[90652.8,0.014],[90654.3,0.017],[90655.6,0.021]]]
["binance-futures","BTCUSDT",1741219271630,[[90650.9,0.665],[90650.5,0.11],[90650.2,0.159],[90650.0,4.387],[90649.9,13.153]],[[90651.4,0.025],[90652.0,0.008],[90652.8,0.014],[90654.3,0.017],[90654.5,0.02]]]
["binance-futures","BTCUSDT",1741219271681,[[90652.2,1.772],[90651.9,0.52],[90651.3,0.672],[90651.0,8.117],[90650.9,10.463]],[[90652.4,0.002],[90652.8,0.014],[90654.3,0.017],[90654.5,0.02],[90657.2,0.002]]]
["binance-futures","BTCUSDT",1741219271732,[[90652.5,7.433],[90652.4,2.264],[90652.3,4.668],[90652.2,0.203],[90652.1,0.002]],[[90652.6,0.006],[90652.8,0.014],[90653.7,0.012],[90654.3,0.017],[90654.5,0.02]]]
["binance-futures","BTCUSDT",1741219271783,[[90652.5,4.937],[90652.4,1.125],[90652.3,0.004],[90652.2,0.003],[90652.1,0.002]],[[90652.6,3.289],[90652.8,0.014],[90653.7,0.012],[90654.1,0.023],[90654.3,0.017]]]
["binance-futures","BTCUSDT",1741219271836,[[90652.5,3.298],[90652.3,0.004],[90652.2,0.003],[90652.1,0.002]],[[90652.6,3.293],[90652.8,0.014],[90653.7,0.012],[90654.1,0.023],[90654.2,0.075]]]
["binance-futures","BTCUSDT",1741219271886,[[90652.5,3.271],[90652.3,0.004],[90652.2,0.005],[90652.1,0.002],[90651.0,0.052]],[[90652.6,3.299],[90652.8,0.014],[90653.7,0.012],[90654.1,0.047],[90654.2,0.075]]]
["binance-futures","BTCUSDT",1741219271938,[[90652.5,3.402],[90652.3,0.004],[90652.2,0.005],[90652.1,0.002],[90651.0,0.021]],[[90652.6,3.284],[90652.8,0.014],[90653.7,0.012],[90654.1,0.047],[90654.2,0.075]]]
["binance-futures","BTCUSDT",1741219271990,[[90652.5,3.402],[90652.3,0.004],[90652.2,0.005],[90652.1,0.002],[90651.0,0.021]],[[90652.6,3.288],[90652.8,0.016],[90653.7,0.012],[90654.1,0.047],[90654.2,0.075]]]
["binance-futures","BTCUSDT",1741219272043,[[90652.5,3.402],[90652.3,0.004],[90652.2,0.005],[90652.1,0.002]],[[90652.6,3.288],[90652.8,0.016],[90653.7,0.012],[90654.1,0.047],[90654.2,0.075]]]
["binance-futures","BTCUSDT",1741219272095,[[90644.0,0.002],[90643.8,0.002],[90643.7,0.12],[90643.5,0.009],[90643.2,0.002]],[[90645.1,0.302],[90645.7,0.456],[90646.1,0.456],[90646.3,0.015],[90646.7,2.361]]]
["binance-futures","BTCUSDT",1741219272146,[],[[90638.5,0.828],[90638.6,0.601],[90639.0,0.582],[90639.1,0.121],[90640.0,0.443]]]
["binance-futures","BTCUSDT",1741219272197,[[90636.5,0.05],[90634.9,0.004],[90634.0,0.004],[90633.9,0.031],[90633.8,0.05]],[[90636.6,0.294],[90636.8,0.142],[90637.4,0.312],[90637.8,0.704],[90637.9,1.249]]]
["binance-futures","BTCUSDT",1741219272248,[],[[90632.9,1.292],[90633.0,0.305],[90633.1,1.236],[90633.9,1.775],[90634.0,0.967]]]
["binance-futures","BTCUSDT",1741219272299,[[90629.5,0.002],[90627.2,0.002],[90626.3,0.002],[90626.2,0.003],[90625.4,0.002]],[[90631.0,2.372],[90631.1,2.718],[90631.2,3.275],[90632.1,1.932],[90632.6,1.082]]]
["binance-futures","BTCUSDT",1741219272350,[[90629.9,0.002],[90627.2,0.002],[90626.3,0.002],[90626.2,0.003],[90625.4,0.002]],[[90630.1,0.188],[90630.2,0.544],[90630.7,3.38],[90630.8,3.068],[90630.9,0.66]]]
["binance-futures","BTCUSDT",1741219272401,[[90626.8,1.109],[90626.2,0.003],[90625.4,0.002]],[[90626.9,1.523],[90627.0,0.07],[90627.1,0.114],[90627.2,1.373],[90627.3,0.593]]]
["binance-futures","BTCUSDT",1741219272452,[[90626.8,2.622],[90625.9,0.002],[90625.6,0.064],[90625.4,0.002],[90623.6,0.09]],[[90626.9,0.048],[90627.1,0.002],[90627.2,0.002],[90628.1,0.002],[90628.7,0.002]]]
["binance-futures","BTCUSDT",1741219272504,[[90630.0,5.363],[90629.9,0.004],[90629.8,0.156],[90629.6,0.044],[90629.2,0.002]],[[90630.8,0.027],[90631.5,0.025],[90632.6,0.002],[90632.8,0.002],[90633.8,0.002]]]
["binance-futures","BTCUSDT",1741219272555,[[90630.0,4.372],[90629.9,0.004],[90629.8,0.15],[90629.6,0.044],[90629.5,0.002]],[[90630.1,1.169],[90630.8,0.027],[90631.5,0.025],[90632.6,0.002],[90632.8,0.002]]]
["binance-futures","BTCUSDT",1741219272605,[[90630.0,4.555],[90629.9,0.004],[90629.8,0.15],[90629.6,0.044],[90629.5,0.002]],[[90630.1,1.171],[90630.8,0.027],[90631.5,0.025],[90632.1,0.002],[90632.6,0.002]]]
["binance-futures","BTCUSDT",1741219272656,[[90630.0,4.555],[90629.9,0.004],[90629.8,0.15],[90629.5,0.002]],[[90630.1,1.173],[90630.8,0.027],[90631.5,0.025],[90632.1,0.002],[90632.6,0.002]]]
["binance-futures","BTCUSDT",1741219272709,[[90630.0,4.366],[90629.9,0.004],[90629.8,0.15],[90629.5,0.002],[90626.9,0.115]],[[90630.1,1.177],[90630.8,0.027],[90631.5,0.025],[90632.1,0.002],[90632.6,0.002]]]
["binance-futures","BTCUSDT",1741219272761,[[90630.0,4.366],[90629.9,0.004],[90629.8,0.15],[90629.5,0.002],[90627.8,0.409]],[[90630.1,1.177],[90630.8,0.027],[90631.5,0.025],[90632.1,0.002],[90632.6,0.002]]]
["binance-futures","BTCUSDT",1741219272811,[[90630.0,4.19],[90629.9,0.004],[90629.8,0.15],[90629.5,0.002],[90627.9,0.226]],[[90630.1,1.177],[90630.8,0.027],[90631.5,0.025],[90632.1,0.002],[90632.6,0.002]]]
["binance-futures","BTCUSDT",1741219272865,[[90630.0,4.19],[90629.9,0.004],[90629.5,0.002],[90627.9,0.226]],[[90630.1,1.105],[90630.8,0.027],[90631.0,0.012],[90631.5,0.025],[90632.1,0.002]]]
["binance-futures","BTCUSDT",1741219272917,[[90637.1,5.986],[90637.0,2.075],[90636.9,0.505],[90636.8,0.002],[90636.5,0.002]],[[90637.2,1.007],[90637.3,0.002],[90637.5,0.002],[90638.0,0.002],[90638.4,0.004]]]
["binance-futures","BTCUSDT",1741219272968,[[90637.1,5.421]],[[90637.2,1.649],[90637.5,0.002],[90638.0,0.002],[90638.4,0.002],[90642.7,0.004]]]
["binance-futures","BTCUSDT",1741219273019,[[90637.1,5.423],[90636.4,0.044],[90636.3,0.049],[90633.8,0.046],[90632.8,0.179]],[[90637.2,0.455],[90637.5,0.002],[90638.0,0.002],[90638.4,0.002],[90640.9,0.002]]]
["binance-futures","BTCUSDT",1741219273071,[[90640.0,6.269],[90639.2,0.044],[90639.1,0.381],[90639.0,0.002],[90638.8,0.154]],[[90640.1,0.191],[90641.6,0.002],[90642.5,0.004],[90642.8,0.3],[90643.4,0.002]]]
["binance-futures","BTCUSDT",1741219273122,[[90642.7,7.151],[90642.6,0.085],[90642.1,0.002],[90641.7,0.002],[90640.8,0.002]],[[90642.8,0.348],[90643.4,0.002],[90649.8,0.116],[90649.9,0.193],[90650.1,0.002]]]
["binance-futures","BTCUSDT",1741219273173,[[90642.7,7.106],[90642.6,0.085],[90642.1,0.002],[90641.7,0.002],[90640.8,0.002]],[[90642.8,1.839],[90643.4,0.002],[90647.7,0.002],[90649.0,0.002],[90649.1,0.394]]]
["binance-futures","BTCUSDT",1741219273225,[[90642.7,4.032],[90642.1,0.002],[90641.7,0.002],[90640.8,0.002]],[[90642.8,2.207],[90643.4,0.002],[90644.0,0.044],[90644.8,0.044],[90645.6,0.044]]]
["binance-futures","BTCUSDT",1741219273275,[[90642.7,0.732],[90642.1,0.002],[90641.7,0.002],[90640.8,0.002],[90639.0,0.004]],[[90642.8,2.532],[90643.4,0.002],[90644.0,0.044],[90644.7,0.039],[90644.8,0.044]]]
["binance-futures","BTCUSDT",1741219273327,[[90639.0,1.269]],[[90639.1,4.767],[90639.2,0.044],[90639.9,0.002],[90640.0,0.927],[90640.1,0.351]]]
["binance-futures","BTCUSDT",1741219273377,[[90639.0,1.236],[90638.5,0.002],[90633.4,0.443],[90633.2,0.016],[90633.1,0.337]],[[90639.1,4.604],[90639.2,0.044],[90639.3,0.002],[90639.8,0.002],[90639.9,0.242]]]
["binance-futures","BTCUSDT",1741219273430,[[90639.0,0.286],[90638.5,0.002],[90633.4,0.002],[90633.2,0.393]],[[90639.1,4.991],[90639.2,0.044],[90639.3,0.002],[90639.8,0.002],[90639.9,0.1]]]
["binance-futures","BTCUSDT",1741219273480,[[90639.0,0.286],[90638.5,0.002],[90633.4,0.004],[90633.3,0.441],[90632.6,0.002]],[[90639.1,4.991],[90639.2,0.044],[90639.3,0.002],[90639.8,0.002],[90639.9,0.1]]]
["binance-futures","BTCUSDT",1741219273530,[[90639.0,0.336],[90638.5,0.002],[90633.4,0.002],[90632.6,0.002]],[[90639.1,5.047],[90639.2,0.044],[90639.3,0.002],[90639.8,0.002],[90639.9,0.1]]]
["binance-futures","BTCUSDT",1741219273582,[[90639.0,0.287],[90638.5,0.002],[90633.4,0.002],[90632.6,0.002],[90632.0,0.197]],[[90639.1,5.049],[90639.2,0.044],[90639.3,0.002],[90639.8,0.002],[90639.9,0.1]]]
["binance-futures","BTCUSDT",1741219273635,[[90635.4,0.124],[90634.9,0.002],[90633.4,0.002]],[[90635.5,2.516],[90636.4,3.903],[90637.2,0.044],[90637.3,0.391],[90638.0,0.002]]]
["binance-futures","BTCUSDT",1741219273686,[[90632.5,0.016],[90630.7,0.002],[90630.0,0.022],[90629.0,0.004],[90627.2,0.002]],[[90632.6,7.398],[90632.8,0.044],[90633.4,0.102],[90633.8,0.046],[90633.9,0.016]]]
["binance-futures","BTCUSDT",1741219273737,[[90630.0,0.281],[90629.9,0.002],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,8.363],[90630.7,0.102],[90630.8,0.822],[90631.0,0.018],[90631.3,0.1]]]
["binance-futures","BTCUSDT",1741219273788,[[90630.0,0.281],[90629.9,0.002],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,8.294],[90630.7,0.1],[90631.3,0.1],[90635.1,0.002],[90635.3,0.072]]]
["binance-futures","BTCUSDT",1741219273838,[[90630.0,0.306],[90629.9,0.002],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,7.433],[90630.7,0.1],[90631.3,0.1],[90635.1,0.002],[90635.3,0.072]]]
["binance-futures","BTCUSDT",1741219273889,[[90630.0,0.308],[90629.9,0.002],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,7.433],[90630.7,0.1],[90631.3,0.1],[90635.1,0.002],[90635.3,0.072]]]
["binance-futures","BTCUSDT",1741219273942,[[90630.0,0.685],[90629.9,0.002],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,7.439],[90630.2,0.005],[90630.3,0.002],[90630.7,0.1],[90631.2,0.002]]]
["binance-futures","BTCUSDT",1741219273993,[[90630.0,0.62],[90629.9,0.002],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,7.441],[90630.2,0.005],[90630.3,0.002],[90630.6,0.073],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219274041,[[90630.0,0.62],[90629.9,0.002],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,7.443],[90630.2,0.005],[90630.3,0.002],[90630.6,0.073],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219274098,[[90630.0,2.11],[90629.9,0.005],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,6.605],[90630.2,0.005],[90630.3,0.002],[90630.6,0.045],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219274149,[[90630.0,3.365],[90629.9,0.005],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,5.518],[90630.3,0.002],[90630.6,0.03],[90632.6,0.015],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219274202,[[90630.0,3.654],[90629.9,0.005],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,3.369],[90630.3,0.002],[90632.4,0.01],[90632.7,0.015],[90633.0,0.002]]]
["binance-futures","BTCUSDT",1741219274253,[[90630.0,3.839],[90629.9,0.025],[90629.0,0.002],[90627.8,0.002],[90627.2,0.002]],[[90630.1,0.166],[90630.3,0.002],[90633.8,0.002],[90637.2,0.046],[90638.4,0.048]]]
["binance-futures","BTCUSDT",1741219274304,[[90630.0,3.815],[90629.9,0.025],[90629.0,0.002],[90627.8,0.404],[90627.2,0.046]],[[90630.1,0.206],[90630.3,0.002],[90633.8,0.002],[90637.2,0.046],[90638.4,0.048]]]
["binance-futures","BTCUSDT",1741219274354,[[90630.0,3.813],[90629.9,0.025],[90629.0,0.002],[90627.9,0.26],[90627.8,0.404]],[[90630.1,0.209],[90630.3,0.002],[90630.8,0.002],[90633.8,0.002],[90637.2,0.046]]]
["binance-futures","BTCUSDT",1741219274406,[[90630.0,2.561],[90629.9,0.005],[90629.0,0.018],[90628.4,0.003],[90628.2,0.005]],[[90630.1,2.963],[90630.3,0.002],[90631.7,0.002],[90632.0,0.044],[90632.6,0.002]]]
["binance-futures","BTCUSDT",1741219274460,[[90630.0,1.58],[90629.9,0.005],[90629.0,0.002],[90628.6,0.002],[90628.4,0.003]],[[90630.1,2.945],[90630.3,0.002],[90631.7,0.002],[90631.9,0.021],[90632.0,0.044]]]
["binance-futures","BTCUSDT",1741219274511,[[90630.0,1.769],[90629.9,0.005],[90629.0,0.002],[90628.4,0.003]],[[90630.1,2.947],[90630.3,0.002],[90630.5,0.03],[90631.7,0.002],[90631.9,0.021]]]
["binance-futures","BTCUSDT",1741219274561,[[90630.0,1.769],[90629.9,0.005],[90629.0,0.002],[90628.4,0.003],[90622.4,0.004]],[[90630.1,2.949],[90630.3,0.002],[90630.5,0.03],[90631.6,0.002],[90631.7,0.002]]]
["binance-futures","BTCUSDT",1741219274612,[[90630.0,1.769],[90629.9,0.005],[90629.0,0.002],[90628.4,0.003],[90625.2,0.002]],[[90630.1,2.949],[90630.3,0.002],[90630.5,0.03],[90631.6,0.002],[90631.7,0.002]]]
["binance-futures","BTCUSDT",1741219274665,[[90630.0,1.769],[90629.9,0.005],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,2.949],[90630.3,0.002],[90630.5,0.03],[90631.6,0.002],[90631.7,0.002]]]
["binance-futures","BTCUSDT",1741219274717,[[90630.0,1.767],[90629.9,0.005],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,2.952],[90630.3,0.002],[90630.5,0.03],[90631.6,0.002],[90631.7,0.002]]]
["binance-futures","BTCUSDT",1741219274769,[[90630.0,1.769],[90629.9,0.005],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,2.952],[90630.3,0.002],[90630.5,0.03],[90631.6,0.002],[90631.7,0.002]]]
["binance-futures","BTCUSDT",1741219274923,[[90630.0,1.58],[90629.9,0.005],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,3.269],[90630.3,0.002],[90630.5,0.03],[90631.6,0.002],[90631.7,0.002]]]
["binance-futures","BTCUSDT",1741219275027,[[90630.0,0.331],[90629.9,0.005],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,3.437],[90630.3,0.002],[90630.5,0.03],[90631.6,0.002],[90631.7,0.002]]]
["binance-futures","BTCUSDT",1741219275080,[[90630.0,0.301],[90629.9,0.005],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,3.437],[90630.3,0.002],[90630.5,0.03],[90630.7,0.01],[90631.6,0.002]]]
["binance-futures","BTCUSDT",1741219275133,[[90630.0,0.471],[90629.9,0.002],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,3.415],[90630.3,0.002],[90630.5,0.03],[90630.7,0.01],[90631.6,0.002]]]
["binance-futures","BTCUSDT",1741219275185,[[90630.0,0.475],[90629.9,0.002],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,3.386],[90630.3,0.002],[90630.5,0.03],[90630.7,0.01],[90631.6,0.002]]]
["binance-futures","BTCUSDT",1741219275235,[[90630.0,0.475],[90629.9,0.002],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,3.384],[90630.3,0.002],[90630.5,0.03],[90630.7,0.01],[90631.6,0.002]]]
["binance-futures","BTCUSDT",1741219275286,[[90630.0,1.975],[90629.9,0.002],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,2.984],[90630.3,0.002],[90630.5,0.03],[90630.7,0.01],[90631.6,0.002]]]
["binance-futures","BTCUSDT",1741219275338,[[90630.0,1.975],[90629.9,0.002],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,2.771],[90630.3,0.002],[90630.5,0.03],[90631.6,0.002],[90633.9,0.963]]]
["binance-futures","BTCUSDT",1741219275393,[[90630.0,1.977],[90629.9,0.002],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,2.605],[90630.3,0.002],[90630.5,0.03],[90631.6,0.002],[90634.4,0.002]]]
["binance-futures","BTCUSDT",1741219275443,[[90630.0,1.993],[90629.9,0.002],[90629.0,0.002],[90628.4,0.003],[90627.2,0.002]],[[90630.1,0.699],[90630.3,0.002],[90631.6,0.002],[90633.9,0.03],[90634.4,0.002]]]
["binance-futures","BTCUSDT",1741219275494,[[90634.9,4.318],[90634.8,0.013],[90634.6,0.002],[90634.4,0.002],[90633.9,0.002]],[[90635.0,0.189],[90637.1,0.002],[90638.4,0.004],[90638.9,0.002],[90639.1,0.058]]]
["binance-futures","BTCUSDT",1741219275544,[[90634.9,4.346],[90634.8,0.013],[90633.9,0.002]],[[90635.0,0.058],[90637.1,0.002],[90638.4,0.002],[90639.1,0.058],[90639.9,0.238]]]
["binance-futures","BTCUSDT",1741219275597,[[90642.1,0.954],[90642.0,0.903],[90641.9,3.614],[90641.8,0.419],[90641.5,0.213]],[[90642.2,0.049],[90642.5,0.004],[90642.6,0.227],[90642.7,0.002],[90642.8,0.3]]]
["binance-futures","BTCUSDT",1741219275648,[[90642.1,5.053],[90642.0,0.092],[90641.9,0.39]],[[90642.2,0.122],[90642.5,0.002],[90642.7,0.002],[90642.8,0.3],[90645.2,0.002]]]
["binance-futures","BTCUSDT",1741219275699,[[90642.7,4.214],[90642.6,0.169],[90642.1,0.014],[90641.9,0.15],[90641.7,0.002]],[[90642.8,0.3],[90644.3,0.002],[90645.2,0.002],[90646.1,0.002],[90646.7,0.661]]]
["binance-futures","BTCUSDT",1741219275751,[[90642.7,4.267],[90642.6,0.081],[90642.1,0.014],[90641.9,0.15],[90641.7,0.002]],[[90642.8,0.418],[90644.3,0.002],[90645.2,0.002],[90646.1,0.002],[90646.5,0.002]]]
["binance-futures","BTCUSDT",1741219275802,[[90642.7,4.313],[90642.6,0.081],[90642.4,0.044],[90642.1,0.014],[90641.9,0.15]],[[90642.8,0.302],[90644.3,0.002],[90645.2,0.002],[90646.1,0.002],[90647.5,0.006]]]
["binance-futures","BTCUSDT",1741219275853,[[90642.7,5.204],[90642.6,0.081],[90642.4,0.044],[90642.1,0.014],[90641.9,0.15]],[[90642.8,0.273],[90644.3,0.002],[90645.2,0.002],[90646.1,0.002],[90647.5,0.006]]]
["binance-futures","BTCUSDT",1741219275903,[[90646.8,8.61],[90646.7,0.002],[90646.3,0.002],[90645.3,0.002],[90645.1,0.002]],[[90646.9,0.11],[90647.5,0.002],[90647.9,0.002],[90648.8,0.002],[90649.2,0.002]]]
["binance-futures","BTCUSDT",1741219275955,[[90648.1,7.676],[90648.0,0.002],[90647.6,0.002],[90647.1,0.002],[90647.0,0.002]],[[90648.8,0.002],[90649.2,0.002],[90652.9,0.16],[90655.1,0.002],[90655.2,0.044]]]
["binance-futures","BTCUSDT",1741219276006,[[90648.5,3.324],[90648.2,0.839],[90648.1,8.05],[90648.0,0.004],[90647.6,0.002]],[[90648.8,0.002],[90649.2,0.002],[90654.6,0.002],[90655.1,0.106],[90655.2,0.044]]]
["binance-futures","BTCUSDT",1741219276057,[[90649.9,7.927],[90649.1,0.104],[90648.9,0.002],[90648.7,0.079],[90648.5,0.096]],[[90651.5,0.002],[90653.7,0.014],[90654.6,0.002],[90655.1,0.002],[90655.2,0.044]]]
["binance-futures","BTCUSDT",1741219276107,[[90649.9,7.032],[90648.9,0.002],[90648.5,0.056]],[[90650.0,0.502],[90651.5,0.002],[90653.7,0.014],[90654.6,0.002],[90655.1,0.002]]]
["binance-futures","BTCUSDT",1741219276160,[[90653.6,7.826],[90653.2,0.321],[90652.6,0.283],[90652.5,0.002],[90652.4,0.171]],[[90653.7,0.037],[90654.2,0.015],[90655.1,0.002],[90656.1,0.002],[90656.4,0.005]]]
["binance-futures","BTCUSDT",1741219276211,[[90653.6,8.52],[90653.3,0.004],[90653.2,0.321],[90652.6,0.162],[90652.5,0.002]],[[90653.7,0.039],[90654.2,0.015],[90655.1,0.002],[90656.4,0.003],[90660.1,0.347]]]
["binance-futures","BTCUSDT",1741219276262,[[90657.0,6.048],[90656.8,0.002],[90656.1,0.002],[90655.6,0.044],[90655.2,0.046]],[[90657.1,0.098],[90657.8,0.002],[90658.7,0.004],[90659.6,0.002],[90660.1,0.345]]]
["binance-futures","BTCUSDT",1741219276313,[[90657.0,6.059],[90656.8,0.002],[90656.4,0.002],[90656.1,0.002],[90655.6,0.044]],[[90657.1,0.07],[90657.8,0.002],[90658.7,0.004],[90659.6,0.002],[90660.1,0.345]]]
["binance-futures","BTCUSDT",1741219276365,[[90659.6,8.328],[90659.5,0.045],[90658.5,0.01],[90658.4,0.044],[90658.2,0.002]],[[90659.7,0.603],[90660.1,0.345],[90664.1,0.002],[90664.2,0.302],[90664.4,0.002]]]
["binance-futures","BTCUSDT",1741219276415,[[90659.6,8.396],[90659.5,0.032],[90658.5,0.01],[90658.4,0.044]],[[90659.7,0.509],[90660.1,0.345],[90662.8,0.002],[90664.1,0.002],[90664.2,0.302]]]
["binance-futures","BTCUSDT",1741219276467,[[90659.6,8.871],[90659.5,0.032],[90659.3,0.002],[90658.5,0.01],[90658.4,0.044]],[[90659.7,0.509],[90660.1,0.345],[90662.8,0.002],[90664.1,0.002],[90664.2,0.302]]]
["binance-futures","BTCUSDT",1741219276517,[[90659.6,8.873],[90659.5,0.032],[90659.3,0.002],[90658.5,0.01],[90658.4,0.044]],[[90659.7,0.532],[90660.1,0.345],[90662.8,0.002],[90664.1,0.002],[90664.2,0.302]]]
["binance-futures","BTCUSDT",1741219276569,[[90659.6,8.873],[90659.5,0.032],[90659.3,0.002],[90658.5,0.01],[90658.4,0.044]],[[90659.7,0.536],[90660.1,0.345],[90662.8,0.002],[90664.1,0.002],[90664.2,0.302]]]
["binance-futures","BTCUSDT",1741219276619,[[90670.6,0.159],[90670.4,0.219],[90670.2,0.201],[90669.9,0.12],[90669.4,1.112]],[[90670.7,0.32],[90671.2,0.064],[90671.7,0.005],[90672.3,0.023],[90672.5,0.014]]]
["binance-futures","BTCUSDT",1741219276670,[[90670.6,4.563],[90670.5,0.002],[90670.4,0.106],[90670.3,0.002],[90670.2,0.098]],[[90670.7,0.742],[90670.9,0.002],[90671.0,0.014],[90671.2,0.016],[90671.6,0.071]]]
["binance-futures","BTCUSDT",1741219276721,[[90670.6,5.166],[90670.4,0.07],[90670.2,0.048]],[[90670.7,0.639],[90670.9,0.002],[90671.0,0.014],[90671.2,0.016],[90671.6,0.001]]]
["binance-futures","BTCUSDT",1741219276772,[[90671.1,0.38],[90671.0,0.105],[90670.9,0.747],[90670.8,0.02],[90670.6,5.17]],[[90671.2,0.041],[90671.6,0.001],[90674.7,0.157],[90675.0,0.002],[90677.8,0.033]]]
["binance-futures","BTCUSDT",1741219276823,[[90671.1,7.427],[90670.9,0.013],[90670.8,0.284],[90670.6,0.28]],[[90671.2,0.018],[90671.6,0.001],[90674.7,0.004],[90675.0,0.002],[90675.1,1.967]]]
["binance-futures","BTCUSDT",1741219276873,[[90671.1,8.032],[90671.0,0.002],[90670.8,0.162],[90670.6,0.28],[90669.7,0.004]],[[90671.2,0.018],[90671.6,0.001],[90674.7,0.004],[90675.0,0.002],[90675.1,1.967]]]
["binance-futures","BTCUSDT",1741219276925,[[90671.1,8.032],[90671.0,0.002],[90670.8,0.162],[90670.6,0.28],[90669.7,0.004]],[[90671.2,0.018],[90671.6,0.001],[90674.7,0.004],[90675.0,0.002],[90675.1,1.967]]]
["binance-futures","BTCUSDT",1741219276976,[[90671.1,8.032],[90671.0,0.004],[90670.8,0.162],[90670.6,0.28],[90669.7,0.004]],[[90671.2,0.018],[90671.6,0.001],[90674.7,0.004],[90675.0,0.002],[90675.1,1.967]]]
["binance-futures","BTCUSDT",1741219277081,[[90671.3,7.482],[90671.2,1.337],[90671.1,0.832],[90671.0,0.004],[90670.6,0.21]],[[90671.4,0.287],[90671.6,0.001],[90674.7,0.004],[90675.0,0.002],[90675.1,1.967]]]
["binance-futures","BTCUSDT",1741219277132,[[90671.3,7.494],[90671.2,0.233],[90671.1,0.832],[90671.0,0.004],[90670.6,0.21]],[[90671.4,0.29],[90671.6,0.001],[90674.7,0.004],[90675.0,0.002],[90675.1,1.967]]]
["binance-futures","BTCUSDT",1741219277184,[[90671.3,7.504],[90671.2,0.231],[90671.1,0.207],[90671.0,0.004],[90670.6,0.206]],[[90671.4,0.383],[90671.6,0.001],[90674.7,0.004],[90675.0,0.002],[90675.1,1.967]]]
["binance-futures","BTCUSDT",1741219277234,[[90671.3,7.504],[90671.2,0.184],[90671.1,0.207],[90671.0,0.004],[90670.6,0.206]],[[90671.4,0.385],[90671.6,0.001],[90674.7,0.004],[90675.0,0.002],[90675.1,1.967]]]
["binance-futures","BTCUSDT",1741219277337,[],[[90666.1,0.651],[90666.2,1.895],[90666.7,1.558],[90666.8,0.043],[90667.1,0.6]]]
["binance-futures","BTCUSDT",1741219277389,[[90661.4,0.428],[90660.6,0.002],[90660.2,0.004],[90659.9,0.002],[90659.7,0.002]],[[90661.5,4.98],[90661.6,0.044],[90662.0,0.604],[90662.2,0.004],[90663.2,0.119]]]
["binance-futures","BTCUSDT",1741219277441,[[90661.4,0.484],[90660.6,0.002],[90659.9,0.002],[90659.7,0.002]],[[90661.5,4.941],[90661.6,0.044],[90662.0,0.248],[90662.2,0.004],[90663.2,0.119]]]
["binance-futures","BTCUSDT",1741219277491,[[90661.4,0.363],[90661.3,0.002],[90661.1,0.002],[90660.6,0.002],[90659.9,0.002]],[[90661.5,4.947],[90661.6,0.044],[90662.0,0.508],[90662.2,0.004],[90663.2,0.119]]]
["binance-futures","BTCUSDT",1741219277543,[[90661.4,0.365],[90661.3,0.002],[90661.1,0.002],[90660.6,0.002],[90659.9,0.002]],[[90661.5,4.947],[90661.6,0.048],[90662.0,0.508],[90663.2,0.119],[90670.0,0.202]]]
["binance-futures","BTCUSDT",1741219277594,[[90661.4,0.536],[90661.3,0.002],[90661.1,0.002],[90660.6,0.002],[90659.9,0.002]],[[90661.5,5.595],[90661.6,0.048],[90662.0,0.508],[90663.2,0.119],[90665.6,0.134]]]
["binance-futures","BTCUSDT",1741219277642,[[90661.4,1.709],[90661.3,0.002],[90661.1,0.002],[90659.9,0.002]],[[90661.5,3.682],[90661.6,0.048],[90662.0,0.508],[90663.2,0.119],[90665.6,0.134]]]
["binance-futures","BTCUSDT",1741219277696,[[90661.4,1.709],[90661.3,0.002],[90661.1,0.002],[90659.9,0.002],[90658.4,0.044]],[[90661.5,2.274],[90661.6,0.004],[90662.0,0.464],[90663.2,0.119],[90665.6,0.011]]]
["binance-futures","BTCUSDT",1741219277745,[[90661.4,1.709],[90661.3,0.002],[90661.1,0.002],[90659.9,0.002],[90658.5,0.028]],[[90661.5,2.274],[90662.0,0.021],[90663.2,0.119],[90665.6,0.011],[90666.0,0.101]]]
["binance-futures","BTCUSDT",1741219277801,[[90661.4,1.709],[90661.3,0.002],[90661.1,0.002],[90659.9,0.002],[90658.5,0.028]],[[90661.5,2.274],[90662.0,0.021],[90663.2,0.119],[90666.0,0.303],[90669.0,0.002]]]
["binance-futures","BTCUSDT",1741219277855,[[90661.4,1.87],[90661.3,0.002],[90661.1,0.002],[90659.9,0.002],[90658.5,0.028]],[[90661.5,2.274],[90662.0,0.021],[90663.2,0.002],[90666.0,0.51],[90668.9,0.119]]]
["binance-futures","BTCUSDT",1741219277905,[],[[90656.2,4.236],[90656.8,0.939],[90656.9,0.002],[90657.0,0.046],[90657.2,0.04]]]
["binance-futures","BTCUSDT",1741219277956,[[90656.1,1.567],[90652.2,0.002],[90648.4,0.116],[90647.7,0.005],[90647.6,0.002]],[[90656.2,4.227],[90656.7,0.002],[90656.8,0.298],[90657.0,0.044],[90657.3,0.01]]]
["binance-futures","BTCUSDT",1741219278007,[[90648.4,0.609],[90647.7,0.005],[90647.6,0.002]],[[90648.5,3.427],[90648.8,0.046],[90649.2,0.044],[90649.7,0.002],[90649.9,0.03]]]
["binance-futures","BTCUSDT",1741219278058,[[90648.4,2.176],[90647.6,0.002],[90647.5,0.004],[90646.5,0.044],[90646.2,0.387]],[[90648.5,1.702],[90648.8,0.002],[90649.7,0.002],[90652.2,0.004],[90653.0,0.517]]]
["binance-futures","BTCUSDT",1741219278108,[[90648.4,2.178],[90647.6,0.002],[90647.5,0.004],[90646.3,0.108]],[[90648.5,1.047],[90648.8,0.002],[90649.7,0.002],[90650.7,0.005],[90652.0,0.044]]]
["binance-futures","BTCUSDT",1741219278160,[[90648.4,1.989],[90647.6,0.002],[90647.5,0.004],[90646.3,0.043],[90645.7,0.006]],[[90648.5,1.212],[90648.8,0.002],[90649.7,0.002],[90650.7,0.005],[90650.8,0.044]]]
["binance-futures","BTCUSDT",1741219278212,[[90648.4,0.748],[90647.6,0.002],[90647.5,0.004],[90646.3,0.03],[90645.7,0.004]],[[90648.5,1.946],[90648.8,0.044],[90649.2,0.044],[90649.7,0.002],[90650.0,0.044]]]
["binance-futures","BTCUSDT",1741219278262,[[90648.4,1.421],[90647.6,0.002],[90647.5,0.004],[90645.7,0.002]],[[90648.5,2.11],[90648.8,0.044],[90649.1,0.036],[90649.2,0.044],[90649.7,0.002]]]
["binance-futures","BTCUSDT",1741219278312,[[90648.4,1.586],[90647.6,0.002],[90647.5,0.004],[90645.7,0.002],[90645.0,0.013]],[[90648.5,0.825],[90648.8,0.044],[90649.1,0.036],[90649.2,0.002],[90649.7,0.002]]]
["binance-futures","BTCUSDT",1741219278362,[[90648.4,1.595],[90647.6,0.002],[90647.5,0.004],[90646.5,0.044],[90646.0,0.056]],[[90648.5,0.173],[90649.2,0.002],[90649.7,0.002],[90652.0,0.002],[90653.0,0.518]]]
["binance-futures","BTCUSDT",1741219278415,[[90657.4,3.095],[90656.7,0.135],[90656.1,0.243],[90655.6,0.004],[90655.5,0.004]],[[90657.5,1.326],[90658.0,0.056],[90658.3,0.065],[90660.0,0.06],[90662.3,0.002]]]
["binance-futures","BTCUSDT",1741219278467,[[90657.4,2.912],[90656.8,0.002]],[[90657.5,1.631],[90658.0,0.056],[90658.3,0.039],[90658.7,0.002],[90660.0,0.06]]]
["binance-futures","BTCUSDT",1741219278517,[[90657.4,3.0],[90656.8,0.002],[90656.6,0.002],[90653.5,0.044],[90652.0,0.1]],[[90657.5,0.411],[90658.3,0.041],[90658.7,0.002],[90659.2,0.002],[90659.7,0.005]]]
["binance-futures","BTCUSDT",1741219278569,[[90657.4,3.257],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90654.3,0.05]],[[90657.5,0.097],[90658.3,0.002],[90658.7,0.002],[90659.2,0.002],[90659.7,0.005]]]
["binance-futures","BTCUSDT",1741219278621,[[90657.4,2.335],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90654.3,0.04]],[[90657.5,2.348],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002],[90659.7,0.005]]]
["binance-futures","BTCUSDT",1741219278669,[[90657.4,2.335],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002]],[[90657.5,1.792],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002],[90659.7,0.005]]]
["binance-futures","BTCUSDT",1741219278723,[[90657.4,2.335],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90651.3,0.113]],[[90657.5,1.594],[90658.3,0.031],[90658.4,0.044],[90658.7,0.002],[90659.2,0.002]]]
["binance-futures","BTCUSDT",1741219278775,[[90657.4,2.368],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90651.3,0.113]],[[90657.5,1.594],[90658.3,0.031],[90658.4,0.044],[90658.7,0.002],[90659.0,0.037]]]
["binance-futures","BTCUSDT",1741219278826,[[90657.4,2.368],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90652.5,0.155]],[[90657.5,1.502],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002],[90660.8,0.037]]]
["binance-futures","BTCUSDT",1741219278877,[[90657.4,2.343],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90652.6,0.023]],[[90657.5,1.284],[90658.3,0.002],[90658.7,0.002],[90660.8,0.037],[90661.7,0.472]]]
["binance-futures","BTCUSDT",1741219278925,[[90657.4,2.343],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90652.6,0.023]],[[90657.5,1.691],[90658.3,0.002],[90658.7,0.002],[90660.4,0.021],[90660.8,0.037]]]
["binance-futures","BTCUSDT",1741219279032,[[90657.4,1.406],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002]],[[90657.5,1.691],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002],[90660.4,0.021]]]
["binance-futures","BTCUSDT",1741219279082,[[90657.4,1.316],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90650.6,0.331]],[[90657.5,1.691],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002],[90660.4,0.021]]]
["binance-futures","BTCUSDT",1741219279138,[[90657.4,1.59],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90650.6,0.331]],[[90657.5,1.693],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002],[90660.4,0.021]]]
["binance-futures","BTCUSDT",1741219279190,[[90657.4,1.629],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90650.6,0.331]],[[90657.5,1.693],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002],[90660.4,0.021]]]
["binance-futures","BTCUSDT",1741219279242,[[90657.4,1.629],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90655.2,0.002]],[[90657.5,1.695],[90657.8,0.002],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002]]]
["binance-futures","BTCUSDT",1741219279346,[[90657.4,1.633],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90655.2,0.002]],[[90657.5,1.697],[90657.8,0.002],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002]]]
["binance-futures","BTCUSDT",1741219279398,[[90657.4,1.654],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90655.2,0.002]],[[90657.5,1.697],[90657.8,0.002],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002]]]
["binance-futures","BTCUSDT",1741219279446,[[90657.4,1.656],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90655.2,0.002]],[[90657.5,1.694],[90657.8,0.002],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002]]]
["binance-futures","BTCUSDT",1741219279501,[[90657.4,1.652],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90655.2,0.002]],[[90657.5,1.696],[90657.8,0.002],[90658.3,0.002],[90658.4,0.044],[90658.7,0.002]]]
["binance-futures","BTCUSDT",1741219279556,[[90657.4,1.975],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90655.2,0.002]],[[90657.5,0.145],[90657.8,0.002],[90658.3,0.002],[90658.7,0.002],[90660.5,0.004]]]
["binance-futures","BTCUSDT",1741219279607,[[90657.4,1.984],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90655.6,0.044]],[[90657.5,0.142],[90657.8,0.002],[90658.3,0.002],[90658.7,0.002],[90660.5,0.004]]]
["binance-futures","BTCUSDT",1741219279658,[[90657.4,2.605],[90656.8,0.002],[90656.6,0.002],[90656.1,0.002],[90655.7,0.036]],[[90657.5,0.142],[90657.8,0.002],[90658.3,0.002],[90658.7,0.002],[90660.5,0.004]]]
["binance-futures","BTCUSDT",1741219279710,[[90663.4,6.463],[90663.1,0.372],[90662.8,0.044],[90662.7,0.15],[90662.4,0.013]],[[90663.5,0.165],[90664.3,0.003],[90665.7,0.002],[90666.0,0.004],[90667.3,0.002]]]
["binance-futures","BTCUSDT",1741219279761,[[90666.8,3.987],[90666.3,0.013],[90666.0,0.002],[90665.0,0.038],[90664.9,0.088]],[[90666.9,0.079],[90667.3,0.002],[90668.7,0.002],[90670.4,0.003],[90670.6,0.152]]]
["binance-futures","BTCUSDT",1741219279812,[[90671.2,4.778],[90671.1,0.025],[90671.0,0.002],[90670.8,0.13],[90670.6,0.002]],[[90671.3,0.315],[90671.4,0.289],[90671.6,0.001],[90672.3,0.01],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219279863,[[90671.3,3.703],[90671.2,0.299],[90671.1,0.002],[90671.0,0.002],[90670.6,0.002]],[[90671.4,1.8],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219279912,[[90671.3,2.914],[90671.2,0.004],[90671.0,0.002],[90670.6,0.002]],[[90671.4,1.793],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219279965,[[90671.3,2.545],[90671.2,0.004],[90671.0,0.002],[90670.6,0.002],[90664.0,0.144]],[[90671.4,1.793],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280015,[[90671.3,2.545],[90671.0,0.002],[90670.6,0.002],[90664.6,0.006],[90664.0,0.144]],[[90671.4,1.795],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280067,[[90671.3,2.545],[90671.0,0.002],[90670.6,0.002],[90664.6,0.006],[90664.4,0.046]],[[90671.4,1.795],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280118,[[90671.3,2.336],[90671.0,0.002],[90670.6,0.002],[90664.6,0.006],[90664.4,0.046]],[[90671.4,1.795],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280170,[[90671.3,2.332],[90671.0,0.002],[90670.6,0.002],[90669.4,0.002],[90666.8,0.004]],[[90671.4,1.795],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280223,[[90671.3,1.932],[90671.0,0.002],[90670.6,0.004],[90669.4,0.002],[90666.8,0.004]],[[90671.4,1.639],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280273,[[90671.3,1.801],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004]],[[90671.4,1.806],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280326,[[90671.3,1.772],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90662.2,0.005]],[[90671.4,1.806],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280380,[[90671.3,1.705],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90663.1,0.002]],[[90671.4,1.806],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280431,[[90671.3,1.705],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90663.1,0.002]],[[90671.4,1.809],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280481,[[90671.3,1.738],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90663.1,0.002]],[[90671.4,1.811],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280532,[[90671.3,1.898],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90663.1,0.002]],[[90671.4,1.811],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280585,[[90671.3,1.898],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90666.5,0.002]],[[90671.4,1.811],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280638,[[90671.3,1.926],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90666.5,0.002]],[[90671.4,1.813],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280742,[[90671.3,1.926],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90666.5,0.002]],[[90671.4,1.802],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280847,[[90671.3,1.921],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90666.5,0.002]],[[90671.4,1.812],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280898,[[90671.3,1.892],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.012],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219280949,[[90671.3,1.313],[90671.0,0.002],[90670.6,0.004],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.046],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281001,[[90671.3,1.784],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.012],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281050,[[90671.3,1.096],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,1.955],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281103,[[90671.3,1.438],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,1.685],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281154,[[90671.3,1.491],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,1.685],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281205,[[90671.3,1.802],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,1.522],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281257,[[90671.3,1.576],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,1.52],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281307,[[90671.3,1.626],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,1.52],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281361,[[90671.3,1.626],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.318],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281413,[[90671.3,1.654],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.678],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281467,[[90671.3,1.449],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.482],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281518,[[90671.3,1.426],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.682],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281570,[[90671.3,1.379],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.682],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281624,[[90671.3,1.84],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.317],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281677,[[90671.3,1.84],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.323],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281730,[[90671.3,1.802],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.325],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281782,[[90671.3,1.802],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.525],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281834,[[90671.3,1.802],[90671.0,0.002],[90670.6,0.002],[90666.8,0.004],[90666.5,0.002]],[[90671.4,2.034],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281882,[[90671.3,1.802],[90671.0,0.002],[90670.6,0.002],[90666.8,0.006],[90666.5,0.002]],[[90671.4,2.023],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219281938,[[90671.3,1.802],[90671.0,0.002],[90670.6,0.002],[90666.8,0.006],[90666.5,0.002]],[[90671.4,2.021],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282042,[[90671.3,1.835],[90671.0,0.002],[90670.6,0.002],[90666.8,0.006],[90666.5,0.002]],[[90671.4,2.021],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282093,[[90671.3,1.895],[90671.0,0.002],[90670.6,0.002],[90670.4,0.044],[90668.4,0.044]],[[90671.4,0.072],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282144,[[90671.3,3.095],[90671.0,0.002],[90670.6,0.002],[90669.9,0.002],[90668.5,0.045]],[[90671.4,1.064],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282196,[[90671.3,2.523],[90671.0,0.002],[90670.6,0.002],[90669.9,0.002],[90668.5,0.045]],[[90671.4,1.9],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282241,[[90671.3,2.523],[90671.0,0.002],[90670.6,0.002],[90669.9,0.002],[90668.6,0.002]],[[90671.4,2.455],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282299,[[90671.3,2.525],[90671.0,0.002],[90670.6,0.002],[90669.9,0.002],[90668.6,0.002]],[[90671.4,2.655],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282344,[[90671.3,2.583],[90671.0,0.002],[90670.6,0.002],[90669.9,0.002],[90668.6,0.002]],[[90671.4,1.902],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282402,[[90671.3,2.382],[90671.0,0.002],[90670.6,0.002],[90669.9,0.002],[90668.6,0.002]],[[90671.4,1.913],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282452,[[90671.3,2.407],[90671.0,0.002],[90670.6,0.002],[90669.9,0.002],[90668.6,0.002]],[[90671.4,1.911],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282505,[[90671.3,2.407],[90671.0,0.002],[90670.6,0.002],[90669.9,0.002],[90668.6,0.002]],[[90671.4,2.463],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282556,[[90671.3,2.095],[90671.0,0.002],[90670.6,0.002],[90669.9,0.002],[90668.6,0.002]],[[90671.4,2.486],[90671.6,0.001],[90672.3,0.01],[90672.5,0.002],[90673.2,0.002]]]
["binance-futures","BTCUSDT",1741219282608,[[90671.0,0.002],[90670.6,0.002],[90669.9,0.002]],[[90671.1,1.401],[90671.2,0.36],[90671.3,0.381],[90671.4,3.076],[90671.6,0.001]]]
["binance-futures","BTCUSDT",1741219282660,[[90666.8,0.002],[90664.9,0.002],[90662.2,0.005],[90661.9,0.026],[90661.1,0.002]],[[90666.9,5.925],[90667.1,0.014],[90667.5,1.075],[90667.6,2.409],[90667.9,0.01]]]
["binance-futures","BTCUSDT",1741219282710,[[90661.5,0.316],[90661.1,0.002]],[[90661.6,2.906],[90661.8,0.045],[90661.9,0.456],[90662.0,1.769],[90662.1,0.026]]]
["binance-futures","BTCUSDT",1741219282763,[[90661.5,2.57],[90661.1,0.002],[90660.6,0.002],[90660.0,0.06],[90658.8,0.002]],[[90661.6,3.391],[90662.0,0.044],[90662.2,0.002],[90662.3,0.002],[90662.5,2.335]]]
["binance-futures","BTCUSDT",1741219282812,[[90661.5,1.574],[90661.1,0.002],[90660.6,0.002],[90660.0,0.06],[90658.8,0.002]],[[90661.6,3.393],[90661.9,0.002],[90662.0,0.044],[90662.3,0.002],[90662.4,0.002]]]
["binance-futures","BTCUSDT",1741219282866,[[90661.5,1.779],[90661.1,0.002],[90660.6,0.002],[90660.0,0.004],[90658.8,0.002]],[[90661.6,3.053],[90661.9,0.002],[90662.0,0.044],[90662.3,0.002],[90662.5,0.081]]]
["binance-futures","BTCUSDT",1741219282915,[[90661.5,1.896],[90661.1,0.002],[90660.6,0.002],[90660.0,0.004],[90658.8,0.002]],[[90661.6,2.508],[90661.9,0.002],[90662.0,0.044],[90662.3,0.002],[90662.4,0.002]]]
["binance-futures","BTCUSDT",1741219282968,[[90661.5,1.958],[90661.1,0.002],[90660.6,0.002],[90660.0,0.004],[90658.8,0.002]],[[90661.6,2.506],[90661.9,0.002],[90662.0,0.044],[90662.3,0.002],[90662.5,0.053]]]
["binance-futures","BTCUSDT",1741219283068,[[90661.5,1.958],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90658.8,0.002]],[[90661.6,2.177],[90661.9,0.002],[90662.0,0.044],[90662.3,0.002],[90662.5,0.053]]]
["binance-futures","BTCUSDT",1741219283121,[[90661.5,1.914],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90658.8,0.002]],[[90661.6,2.184],[90661.9,0.002],[90662.0,0.044],[90662.3,0.002],[90662.5,0.029]]]
["binance-futures","BTCUSDT",1741219283169,[[90661.5,1.914],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90658.8,0.002]],[[90661.6,2.187],[90661.9,0.002],[90662.0,0.044],[90662.3,0.002],[90662.5,0.029]]]
["binance-futures","BTCUSDT",1741219283225,[[90661.5,1.916],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90658.8,0.002]],[[90661.6,2.143],[90661.9,0.002],[90662.3,0.002],[90662.5,0.029],[90672.5,0.007]]]
["binance-futures","BTCUSDT",1741219283280,[[90661.5,1.916],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90658.8,0.002]],[[90661.6,2.143],[90661.9,0.002],[90662.3,0.002],[90662.5,0.029],[90663.2,0.002]]]
["binance-futures","BTCUSDT",1741219283331,[[90661.5,1.922],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90658.8,0.002]],[[90661.6,1.702],[90661.9,0.002],[90662.3,0.002],[90662.5,0.029],[90663.2,0.002]]]
["binance-futures","BTCUSDT",1741219283383,[[90661.5,1.974],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90658.8,0.002]],[[90661.6,1.704],[90661.9,0.002],[90662.3,0.002],[90662.5,0.029],[90663.2,0.002]]]
["binance-futures","BTCUSDT",1741219283435,[[90661.5,2.01],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90658.8,0.002]],[[90661.6,1.704],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.021]]]
["binance-futures","BTCUSDT",1741219283487,[[90661.5,2.031],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90658.8,0.002]],[[90661.6,1.706],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.021]]]
["binance-futures","BTCUSDT",1741219283542,[[90661.5,1.935],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90659.3,0.002]],[[90661.6,1.706],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.021]]]
["binance-futures","BTCUSDT",1741219283596,[[90661.5,1.973],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90659.3,0.002]],[[90661.6,1.706],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.021]]]
["binance-futures","BTCUSDT",1741219283645,[[90661.5,1.973],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90659.3,0.002]],[[90661.6,1.712],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.171]]]
["binance-futures","BTCUSDT",1741219283751,[[90661.5,1.865],[90661.1,0.002],[90660.6,0.002],[90660.5,0.044],[90660.0,0.014]],[[90661.6,1.23],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.069]]]
["binance-futures","BTCUSDT",1741219283804,[[90661.5,1.871],[90661.1,0.002],[90660.6,0.002],[90660.5,0.044],[90660.0,0.014]],[[90661.6,1.342],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.038]]]
["binance-futures","BTCUSDT",1741219283853,[[90661.5,1.871],[90661.1,0.002],[90660.6,0.002],[90660.5,0.044],[90660.0,0.014]],[[90661.6,1.347],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.015]]]
["binance-futures","BTCUSDT",1741219283906,[[90661.5,1.868],[90661.1,0.002],[90660.6,0.002],[90660.5,0.044],[90660.0,0.014]],[[90661.6,1.348],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.296]]]
["binance-futures","BTCUSDT",1741219283959,[[90661.5,1.868],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014]],[[90661.6,1.348],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.296]]]
["binance-futures","BTCUSDT",1741219284009,[[90661.5,1.865],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90655.8,0.002]],[[90661.6,1.348],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.296]]]
["binance-futures","BTCUSDT",1741219284062,[[90661.5,1.865],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90655.8,0.002]],[[90661.6,1.359],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.296]]]
["binance-futures","BTCUSDT",1741219284114,[[90661.5,1.865],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90655.8,0.002]],[[90661.6,1.361],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.296]]]
["binance-futures","BTCUSDT",1741219284165,[[90661.5,1.863],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90655.9,0.661]],[[90661.6,1.361],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.296]]]
["binance-futures","BTCUSDT",1741219284269,[[90661.5,1.867],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90657.9,0.002]],[[90661.6,1.363],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.296]]]
["binance-futures","BTCUSDT",1741219284318,[[90661.5,1.839],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90657.9,0.002]],[[90661.6,1.311],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.296]]]
["binance-futures","BTCUSDT",1741219284361,[[90661.5,1.861],[90661.1,0.002],[90660.6,0.002],[90660.0,0.014],[90657.9,0.002]],[[90661.6,1.317],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90663.9,0.153]]]
["binance-futures","BTCUSDT",1741219284423,[[90661.5,1.841],[90661.1,0.002],[90660.6,0.002],[90660.5,0.044],[90660.0,0.014]],[[90661.6,0.028],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90666.0,0.006]]]
["binance-futures","BTCUSDT",1741219284474,[[90661.5,1.85],[90661.1,0.002],[90661.0,0.002],[90660.6,0.002],[90660.5,0.044]],[[90661.6,0.028],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90666.0,0.004]]]
["binance-futures","BTCUSDT",1741219284526,[[90661.5,2.791],[90661.1,0.002],[90660.6,0.002],[90660.5,0.044]],[[90661.6,0.033],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90666.0,0.004]]]
["binance-futures","BTCUSDT",1741219284576,[[90661.5,2.809],[90661.1,0.002],[90660.6,0.002],[90660.5,0.044],[90657.0,0.079]],[[90661.6,0.028],[90661.9,0.002],[90662.3,0.002],[90663.2,0.002],[90666.0,0.004]]]
["binance-futures","BTCUSDT",1741219284626,[[90665.9,5.872],[90665.0,0.002],[90664.9,0.853],[90664.0,0.147],[90663.7,0.088]],[[90666.0,1.288],[90668.0,0.044],[90668.2,0.007],[90669.1,0.002],[90670.5,0.002]]]
["binance-futures","BTCUSDT",1741219284681,[[90665.9,5.872],[90664.9,0.138],[90664.2,0.002],[90664.0,0.044]],[[90666.0,1.29],[90668.0,0.044],[90668.2,0.007],[90668.3,0.015],[90669.1,0.002]]]
["binance-futures","BTCUSDT",1741219284729,[[90665.9,5.768],[90665.6,0.002],[90664.9,0.103],[90664.7,0.002],[90664.2,0.002]],[[90666.0,1.283],[90666.4,0.002],[90668.0,0.044],[90668.2,0.007],[90668.3,0.015]]]
["binance-futures","BTCUSDT",1741219284781,[[90665.9,5.772],[90665.6,0.002],[90664.9,0.103],[90664.7,0.002],[90664.2,0.002]],[[90666.0,1.285],[90666.4,0.002],[90668.0,0.044],[90668.2,0.007],[90668.3,0.058]]]
["binance-futures","BTCUSDT",1741219284834,[[90665.9,5.762],[90665.6,0.002],[90664.9,0.103],[90664.7,0.002],[90664.2,0.002]],[[90666.0,1.285],[90666.4,0.002],[90668.0,0.044],[90668.2,0.007],[90668.3,0.142]]]
["binance-futures","BTCUSDT",1741219284885,[[90665.9,1.921],[90665.6,0.002],[90664.9,0.103],[90664.7,0.002],[90664.2,0.002]],[[90666.0,2.8],[90666.4,0.002],[90668.0,0.044],[90668.2,0.007],[90668.3,0.142]]]
["binance-futures","BTCUSDT",1741219284932,[[90665.9,1.239],[90665.6,0.002],[90664.2,0.002]],[[90666.0,3.283],[90666.4,0.002],[90668.0,0.044],[90668.2,0.007],[90668.3,0.265]]]
["binance-futures","BTCUSDT",1741219284986,[[90665.9,1.309],[90665.6,0.002],[90664.2,0.002],[90661.5,0.13],[90658.8,0.015]],[[90666.0,2.326],[90666.4,0.002],[90668.0,0.044],[90668.2,0.009],[90668.3,0.702]]]
["binance-futures","BTCUSDT",1741219285038,[[90665.9,1.689],[90665.6,0.002],[90664.2,0.002],[90661.5,0.13],[90659.1,0.004]],[[90666.0,2.32],[90666.4,0.002],[90668.0,0.044],[90668.2,0.009],[90668.3,0.702]]]
["binance-futures","BTCUSDT",1741219285088,[[90665.9,1.689],[90665.6,0.002],[90664.2,0.002],[90663.3,0.002],[90661.5,0.13]],[[90666.0,2.32],[90666.4,0.002],[90668.0,0.044],[90668.2,0.009],[90668.3,0.702]]]
["binance-futures","BTCUSDT",1741219285139,[[90665.9,1.687],[90665.6,0.002],[90664.2,0.002],[90663.3,0.002],[90661.5,0.13]],[[90666.0,2.318],[90666.4,0.002],[90668.0,0.044],[90668.2,0.009],[90668.3,0.702]]]
["binance-futures","BTCUSDT",1741219285241,[[90665.9,2.015],[90665.6,0.002],[90664.2,0.002],[90663.3,0.002],[90661.5,0.13]],[[90666.0,2.316],[90666.4,0.002],[90668.0,0.044],[90668.2,0.009],[90668.3,0.702]]]
["binance-futures","BTCUSDT",1741219285295,[[90667.7,1.205],[90667.4,2.774],[90666.8,1.903],[90666.4,1.139],[90666.3,8.045]],[[90667.8,0.002],[90668.2,0.009],[90668.7,0.002],[90669.6,0.002],[90670.0,0.004]]]
["binance-futures","BTCUSDT",1741219285346,[[90671.2,6.902],[90670.7,0.002],[90670.6,3.418],[90670.0,0.014],[90669.5,0.05]],[[90671.3,0.235],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001],[90674.1,0.152]]]
["binance-futures","BTCUSDT",1741219285398,[[90671.2,6.92],[90670.7,0.61],[90670.6,0.002]],[[90671.3,0.228],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285448,[[90671.2,7.247],[90671.0,0.002],[90670.8,0.175],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.191],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285501,[[90671.2,7.272],[90671.0,0.002],[90670.8,0.083],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.193],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285550,[[90671.2,6.611],[90671.0,0.002],[90670.8,0.083],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.609],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285604,[[90671.2,7.272],[90671.0,0.002],[90670.8,0.126],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.273],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285655,[[90671.2,6.633],[90671.0,0.002],[90670.8,0.126],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.583],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285708,[[90671.2,6.625],[90671.0,0.002],[90670.8,0.126],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.46],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285759,[[90671.2,6.625],[90671.0,0.002],[90670.8,0.126],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.236],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285810,[[90671.2,6.625],[90671.0,0.002],[90670.8,0.126],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.395],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285862,[[90671.2,7.286],[90671.0,0.002],[90670.8,0.126],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.236],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285912,[[90671.2,7.286],[90671.0,0.002],[90670.8,0.126],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.225],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219285964,[[90671.2,7.286],[90671.0,0.002],[90670.8,0.126],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.227],[90671.4,0.048],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219286070,[[90671.2,7.286],[90671.0,0.002],[90670.8,0.18],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.228],[90671.4,0.052],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219286227,[[90671.2,7.059],[90671.0,0.002],[90670.8,0.18],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.228],[90671.4,0.052],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219286283,[[90671.2,7.059],[90671.0,0.002],[90670.8,0.18],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.228],[90671.4,0.052],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219286440,[[90671.2,6.862],[90671.0,0.002],[90670.8,0.18],[90670.6,0.002],[90670.1,0.002]],[[90671.3,0.228],[90671.4,0.052],[90671.6,0.001],[90672.5,0.002],[90672.7,0.001]]]
["binance-futures","BTCUSDT",1741219286490,[[90677.6,0.604],[90677.5,0.142],[90677.4,1.452],[90677.3,0.567],[90677.1,0.001]],[[90677.7,0.002],[90678.1,0.002],[90678.4,0.002],[90679.4,0.002],[90679.5,0.081]]]
["binance-futures","BTCUSDT",1741219286541,[[90678.4,8.507],[90678.3,0.079],[90678.2,0.002],[90677.8,0.12],[90677.7,3.236]],[[90678.5,0.14],[90679.3,1.722],[90679.5,0.081],[90680.4,0.005],[90682.7,0.005]]]
["binance-futures","BTCUSDT",1741219286592,[[90678.4,8.211],[90678.3,0.079],[90678.2,0.002],[90677.7,0.114]],[[90678.5,0.02],[90679.3,1.722],[90679.5,0.081],[90680.4,0.005],[90682.7,0.005]]]
["binance-futures","BTCUSDT",1741219286643,[[90679.2,10.284],[90678.6,0.002],[90678.5,1.25],[90678.4,0.004],[90678.2,0.002]],[[90679.3,1.722],[90679.5,0.081],[90680.4,0.005],[90682.7,0.002],[90685.0,0.044]]]
["binance-futures","BTCUSDT",1741219286692,[[90679.2,10.292],[90678.5,0.098],[90678.4,0.004],[90678.2,0.002]],[[90679.3,1.724],[90679.5,0.081],[90680.4,0.005],[90682.7,0.002],[90684.5,0.338]]]
["binance-futures","BTCUSDT",1741219286747,[[90679.2,10.292],[90678.5,0.098],[90678.4,0.004],[90678.2,0.002],[90675.1,0.004]],[[90679.3,1.722],[90679.5,0.081],[90680.4,0.005],[90682.7,0.002],[90684.5,0.338]]]
["binance-futures","BTCUSDT",1741219286798,[[90684.2,6.435],[90684.0,0.102],[90683.9,0.193],[90683.8,0.002],[90683.7,0.002]],[[90684.3,0.029],[90684.5,0.002],[90684.9,0.017],[90685.7,0.3],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219286849,[[90684.2,6.434],[90684.0,0.102],[90683.9,0.06],[90683.8,0.002],[90683.7,0.002]],[[90684.3,0.018],[90684.5,0.002],[90684.9,0.017],[90685.6,0.007],[90685.7,0.3]]]
["binance-futures","BTCUSDT",1741219286900,[[90688.9,10.617],[90688.7,0.002],[90688.1,0.319],[90687.9,0.004],[90687.7,0.002]],[[90689.0,0.124],[90691.3,0.005],[90691.5,0.002],[90691.6,0.003],[90692.0,0.002]]]
["binance-futures","BTCUSDT",1741219286951,[[90692.9,1.21],[90692.8,8.008],[90692.7,0.198],[90692.5,0.2],[90692.4,0.002]],[[90693.3,0.005],[90693.5,0.002],[90693.7,0.002],[90694.2,0.007],[90696.5,0.002]]]
["binance-futures","BTCUSDT",1741219287002,[[90696.5,2.75],[90696.4,0.116],[90695.7,0.142],[90695.2,0.588],[90695.1,1.857]],[[90696.6,0.651],[90698.7,0.373],[90701.1,0.005],[90702.3,0.869],[90702.4,0.033]]]
["binance-futures","BTCUSDT",1741219287053,[[90696.5,7.779],[90696.4,0.04],[90696.0,0.082],[90695.5,0.106],[90695.4,0.601]],[[90696.6,0.12],[90698.7,0.012],[90698.9,0.002],[90700.5,0.02],[90701.1,0.005]]]
["binance-futures","BTCUSDT",1741219287104,[[90696.5,6.666],[90696.0,0.044],[90695.5,0.044]],[[90696.6,0.002],[90698.7,0.012],[90698.9,0.002],[90701.1,0.005],[90701.6,0.002]]]
["binance-futures","BTCUSDT",1741219287156,[[90697.8,0.318],[90697.0,0.006],[90696.6,1.067],[90696.5,4.85],[90695.1,0.002]],[[90698.7,0.012],[90698.9,0.002],[90701.1,0.005],[90701.6,0.002],[90702.4,0.044]]]
["binance-futures","BTCUSDT",1741219287206,[[90699.9,5.014],[90699.6,0.019],[90698.8,1.666],[90698.6,2.865],[90698.5,0.822]],[[90700.0,0.958],[90700.1,0.015],[90700.8,0.002],[90701.1,0.005],[90701.6,0.002]]]
["binance-futures","BTCUSDT",1741219287257,[[90699.9,3.397],[90698.9,0.002],[90698.7,0.002]],[[90700.0,1.216],[90700.1,0.015],[90700.8,0.002],[90701.1,0.005],[90701.6,0.002]]]
["binance-futures","BTCUSDT",1741219287308,[[90699.9,3.198],[90699.4,0.002],[90698.5,0.002],[90697.6,0.002],[90696.7,0.002]],[[90700.0,1.935],[90700.1,0.015],[90700.8,0.002],[90701.1,0.007],[90701.6,0.002]]]
["binance-futures","BTCUSDT",1741219287358,[[90699.9,3.118],[90699.4,0.002],[90698.5,0.002],[90697.6,0.002],[90696.7,0.002]],[[90700.0,1.935],[90700.1,0.015],[90700.8,0.002],[90701.1,0.007],[90701.6,0.002]]]
["binance-futures","BTCUSDT",1741219287410,[[90699.9,2.318],[90699.4,0.002],[90698.5,0.002],[90697.6,0.002],[90696.7,0.002]],[[90700.0,3.164],[90700.1,0.015],[90700.4,0.044],[90700.8,0.002],[90701.1,0.007]]]
["binance-futures","BTCUSDT",1741219287462,[[90699.9,2.263],[90699.4,0.002],[90698.5,0.002],[90697.6,0.002],[90696.7,0.002]],[[90700.0,3.164],[90700.1,0.015],[90700.4,0.044],[90700.8,0.002],[90701.1,0.007]]]
["binance-futures","BTCUSDT",1741219287511,[[90699.9,2.263],[90699.4,0.002],[90699.0,0.002],[90698.5,0.002],[90697.6,0.002]],[[90700.0,3.171],[90700.1,0.015],[90700.4,0.044],[90700.8,0.002],[90701.1,0.007]]]
["binance-futures","BTCUSDT",1741219287562,[[90699.9,2.252],[90699.4,0.002],[90699.0,0.002],[90698.5,0.002],[90697.6,0.002]],[[90700.0,3.168],[90700.1,0.015],[90700.4,0.044],[90700.8,0.002],[90701.1,0.007]]]
["binance-futures","BTCUSDT",1741219287618,[[90699.9,2.276],[90699.4,0.002],[90699.0,0.002],[90698.5,0.002],[90697.6,0.002]],[[90700.0,3.081],[90700.1,0.015],[90700.4,0.044],[90700.8,0.002],[90701.1,0.007]]]
["binance-futures","BTCUSDT",1741219287721,[[90699.9,2.276],[90699.4,0.002],[90699.0,0.002],[90698.5,0.002],[90697.6,0.002]],[[90700.0,3.026],[90700.1,0.015],[90700.4,0.044],[90700.8,0.002],[90701.1,0.007]]]
["binance-futures","BTCUSDT",1741219287773,[[90699.9,2.276],[90699.4,0.002],[90699.0,0.002],[90698.5,0.002],[90697.6,0.002]],[[90700.0,3.026],[90700.1,1.675],[90700.4,0.044],[90700.8,0.002],[90701.1,0.007]]]
["binance-futures","BTCUSDT",1741219287824,[[90699.9,2.276],[90699.4,0.002],[90699.0,0.002],[90698.5,0.002],[90697.6,0.002]],[[90700.0,3.001],[90700.1,1.675],[90700.4,0.044],[90700.8,0.002],[90701.1,0.007]]]
["binance-futures","BTCUSDT",1741219287932,[[90699.9,2.294],[90699.4,0.002],[90699.0,0.002],[90698.5,0.002],[90697.6,0.002]],[[90700.0,3.001],[90700.1,1.675],[90700.4,0.044],[90700.8,0.002],[90701.1,0.007]]]
["binance-futures","BTCUSDT",1741219287981,[[90699.9,2.073],[90699.4,0.002],[90699.0,0.002],[90698.5,0.002],[90697.6,0.002]],[[90700.0,3.001],[90700.1,1.675],[90700.4,0.044],[90700.8,0.002],[90701.1,0.007]]]
["binance-futures","BTCUSDT",1741219288035,[[90699.9,2.202],[90699.4,0.002],[90699.0,0.046],[90698.5,0.002],[90698.4,0.044]],[[90700.0,1.983],[90700.1,1.675],[90700.8,0.002],[90701.1,0.007],[90702.5,0.004]]]
["binance-futures","BTCUSDT",1741219288087,[[90699.9,1.926],[90699.1,0.014],[90699.0,0.046],[90698.5,0.002],[90698.4,0.044]],[[90700.0,1.75],[90700.1,1.675],[90700.8,0.002],[90701.1,0.007],[90702.5,0.002]]]
["binance-futures","BTCUSDT",1741219288138,[[90699.9,1.946],[90699.1,0.014],[90699.0,0.046],[90698.5,0.002],[90698.4,0.044]],[[90700.0,1.75],[90700.1,1.675],[90700.8,0.002],[90701.1,0.007],[90702.5,0.002]]]
["binance-futures","BTCUSDT",1741219288191,[[90699.9,1.983],[90699.1,0.014],[90699.0,0.046],[90698.5,0.002],[90698.4,0.044]],[[90700.0,1.75],[90700.1,1.675],[90700.8,0.002],[90701.1,0.007],[90702.5,0.002]]]
["binance-futures","BTCUSDT",1741219288243,[[90699.9,1.983],[90699.1,0.014],[90699.0,0.046],[90698.5,0.002],[90698.4,0.044]],[[90700.0,1.761],[90700.1,1.675],[90700.8,0.002],[90701.1,0.007],[90702.5,0.002]]]
["binance-futures","BTCUSDT",1741219288295,[[90699.9,2.155],[90699.1,0.014],[90699.0,0.046],[90698.5,0.002],[90698.4,0.044]],[[90700.0,1.756],[90700.1,1.675],[90700.8,0.002],[90701.1,0.007],[90702.5,0.002]]]
["binance-futures","BTCUSDT",1741219288346,[[90699.9,2.825],[90699.1,0.014],[90699.0,0.046],[90698.5,0.002],[90698.4,0.044]],[[90700.0,1.742],[90700.1,1.673],[90700.8,0.002],[90701.1,0.007],[90704.9,0.341]]]
["binance-futures","BTCUSDT",1741219288398,[[90700.0,1.595],[90699.9,2.636],[90699.1,0.068],[90699.0,0.046],[90698.5,0.002]],[[90700.1,0.006],[90700.8,0.002],[90701.1,0.007],[90703.4,0.002],[90704.9,0.341]]]
["binance-futures","BTCUSDT",1741219288449,[[90706.4,5.632],[90706.3,0.196],[90706.2,0.02],[90705.2,0.002],[90705.1,0.013]],[[90706.5,1.753],[90706.6,0.003],[90707.0,0.002],[90707.9,0.002],[90708.8,0.002]]]
["binance-futures","BTCUSDT",1741219288500,[[90706.4,5.209],[90706.3,0.121],[90706.2,0.02],[90705.5,0.661],[90705.4,0.002]],[[90706.5,1.726],[90706.6,0.003],[90707.0,0.002],[90707.9,0.002],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219288551,[[90706.4,6.222],[90706.3,0.121],[90706.2,0.002],[90705.6,0.218],[90705.4,0.002]],[[90706.5,1.689],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90709.8,0.097]]]
["binance-futures","BTCUSDT",1741219288604,[[90706.4,6.509],[90706.3,0.121],[90706.2,0.002],[90705.6,0.091],[90705.4,0.002]],[[90706.5,1.689],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90709.8,0.097]]]
["binance-futures","BTCUSDT",1741219288655,[[90706.4,6.513],[90706.3,0.121],[90706.2,0.002],[90705.6,0.091],[90705.4,0.002]],[[90706.5,1.689],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90710.6,0.002]]]
["binance-futures","BTCUSDT",1741219288708,[[90706.4,6.321],[90706.3,0.121],[90706.2,0.002],[90705.6,0.091],[90705.4,0.002]],[[90706.5,1.689],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90710.6,0.002]]]
["binance-futures","BTCUSDT",1741219288758,[[90706.4,6.323],[90706.3,0.121],[90706.2,0.002],[90705.6,0.142],[90705.4,0.002]],[[90706.5,1.689],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90710.6,0.002]]]
["binance-futures","BTCUSDT",1741219288810,[[90706.4,6.325],[90706.3,0.121],[90706.2,0.002],[90705.6,0.142],[90705.4,0.002]],[[90706.5,1.696],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90710.6,0.002]]]
["binance-futures","BTCUSDT",1741219288859,[[90706.4,6.329],[90706.3,0.121],[90706.2,0.002],[90705.6,0.142],[90705.4,0.002]],[[90706.5,1.708],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90710.6,0.002]]]
["binance-futures","BTCUSDT",1741219288910,[[90706.4,6.329],[90706.3,0.121],[90706.2,0.002],[90705.6,0.142],[90705.4,0.002]],[[90706.5,1.588],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90710.6,0.002]]]
["binance-futures","BTCUSDT",1741219288965,[[90706.4,6.329],[90706.3,0.121],[90706.2,0.002],[90705.6,0.142],[90705.4,0.002]],[[90706.5,1.477],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90710.6,0.002]]]
["binance-futures","BTCUSDT",1741219289018,[[90706.4,7.019],[90706.3,0.121],[90706.2,0.002],[90705.6,0.142],[90705.4,0.002]],[[90706.5,1.477],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90710.1,0.097]]]
["binance-futures","BTCUSDT",1741219289066,[[90706.4,6.902],[90706.3,0.121],[90706.2,0.002],[90705.6,0.142],[90705.4,0.002]],[[90706.5,0.687],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90710.1,0.097]]]
["binance-futures","BTCUSDT",1741219289120,[[90706.4,6.922],[90706.3,0.121],[90706.2,0.002],[90705.6,0.142],[90705.4,0.002]],[[90706.5,0.676],[90706.6,0.005],[90707.0,0.002],[90707.9,0.002],[90710.1,0.097]]]
["binance-futures","BTCUSDT",1741219289172,[[90715.4,7.144],[90714.9,0.002],[90714.6,0.321],[90714.2,0.242],[90714.1,1.504]],[[90715.5,0.268],[90716.5,0.002],[90716.6,0.002],[90717.0,0.005],[90717.9,0.002]]]
["binance-futures","BTCUSDT",1741219289223,[[90715.4,6.673],[90714.9,0.002],[90714.7,0.002],[90714.6,0.321],[90714.3,0.002]],[[90715.5,0.302],[90716.6,0.002],[90717.0,0.002],[90718.8,0.046],[90719.4,0.355]]]
["binance-futures","BTCUSDT",1741219289274,[[90715.4,6.018],[90715.3,0.002],[90714.9,0.002],[90714.7,0.002],[90714.6,0.321]],[[90715.5,0.168],[90716.6,0.002],[90717.0,0.002],[90719.3,0.121],[90719.7,0.002]]]
["binance-futures","BTCUSDT",1741219289324,[[90715.4,6.04],[90715.3,0.002],[90714.9,0.002],[90714.7,0.002],[90714.6,0.321]],[[90715.5,0.168],[90715.6,0.002],[90716.6,0.002],[90717.0,0.002],[90720.0,0.393]]]
["binance-futures","BTCUSDT",1741219289377,[[90715.4,7.38],[90715.3,0.002],[90715.2,0.044],[90714.9,0.088],[90714.7,0.002]],[[90715.5,0.134],[90715.6,0.002],[90716.6,0.002],[90717.0,0.002],[90720.0,0.006]]]
["binance-futures","BTCUSDT",1741219289428,[[90716.3,7.886],[90716.2,0.002],[90716.1,0.002],[90716.0,0.035],[90715.7,0.002]],[[90716.4,0.222],[90716.6,0.002],[90717.0,0.002],[90720.0,0.006],[90722.8,0.004]]]
["binance-futures","BTCUSDT",1741219289480,[[90716.3,7.848],[90716.2,0.002],[90716.0,0.002],[90715.7,0.004]],[[90716.4,1.042],[90716.6,0.002],[90717.0,0.002],[90720.0,0.006],[90721.6,0.044]]]
["binance-futures","BTCUSDT",1741219289531,[[90716.3,3.523],[90716.2,0.002],[90716.0,0.002],[90715.7,0.002],[90715.6,0.24]],[[90716.4,2.337],[90716.6,0.002],[90717.0,0.002],[90718.8,0.044],[90719.2,0.044]]]
["binance-futures","BTCUSDT",1741219289583,[],[[90711.7,2.48],[90711.8,0.04],[90712.0,0.364],[90712.1,0.08],[90712.4,0.002]]]
["binance-futures","BTCUSDT",1741219289634,[[90711.6,0.356],[90707.5,0.067],[90706.5,0.18],[90706.4,0.02],[90706.3,0.002]],[[90711.7,2.48],[90711.8,0.024],[90712.0,0.034],[90712.1,0.08],[90712.4,0.002]]]
["binance-futures","BTCUSDT",1741219289685,[[90711.6,0.028],[90707.5,0.002],[90706.5,0.069],[90706.4,0.02],[90706.3,0.002]],[[90711.7,2.481],[90711.8,0.024],[90712.0,0.034],[90712.1,0.08],[90712.4,0.002]]]
["binance-futures","BTCUSDT",1741219289736,[[90711.6,0.036],[90711.5,0.002],[90711.2,0.002],[90707.5,0.002],[90706.3,0.002]],[[90711.7,2.806],[90711.8,0.024],[90712.0,0.036],[90712.1,0.08],[90712.4,0.002]]]
["binance-futures","BTCUSDT",1741219289787,[[90711.6,0.038],[90711.5,0.002],[90711.2,0.002],[90707.5,0.002],[90706.3,0.002]],[[90711.7,2.743],[90711.8,0.024],[90712.0,0.036],[90712.1,0.08],[90712.4,0.002]]]
["binance-futures","BTCUSDT",1741219289838,[[90711.6,0.027],[90711.5,0.002],[90711.2,0.002],[90707.5,0.002],[90707.1,0.003]],[[90711.7,2.843],[90711.8,0.024],[90712.0,0.036],[90712.1,0.08],[90712.4,0.002]]]
["binance-futures","BTCUSDT",1741219289889,[],[[90705.6,3.852],[90705.9,0.335],[90706.4,0.076],[90706.8,0.06],[90707.2,0.014]]]
["binance-futures","BTCUSDT",1741219289941,[[90705.8,1.632],[90704.9,0.004],[90704.3,0.034],[90701.7,0.002],[90700.0,0.146]],[[90705.9,3.086],[90706.0,0.044],[90706.4,0.044],[90706.7,0.098],[90706.8,0.044]]]
["binance-futures","BTCUSDT",1741219289993,[[90705.8,1.716],[90704.9,0.004],[90704.3,0.002],[90701.7,0.002],[90700.3,0.53]],[[90705.9,3.092],[90706.0,0.044],[90706.4,0.044],[90706.7,0.27],[90706.8,0.044]]]
["binance-futures","BTCUSDT",1741219290042,[[90705.8,1.77],[90705.3,0.002],[90704.9,0.004],[90704.3,0.002],[90702.5,0.046]],[[90705.9,0.028],[90706.1,0.002],[90715.0,0.11],[90715.1,0.005],[90715.2,0.044]]]
["binance-futures","BTCUSDT",1741219290092,[[90710.1,3.611],[90709.2,0.032],[90708.5,0.015],[90708.4,0.002],[90708.1,0.002]],[[90710.2,0.896],[90711.7,0.004],[90712.0,0.058],[90712.4,0.069],[90713.8,0.002]]]
["binance-futures","BTCUSDT",1741219290145,[[90710.1,2.467],[90709.8,0.002],[90708.5,0.002],[90708.4,0.002],[90708.1,0.002]],[[90710.2,1.922],[90711.7,0.004],[90712.0,0.058],[90712.4,0.108],[90713.8,0.002]]]
["binance-futures","BTCUSDT",1741219290197,[[90710.1,2.467],[90709.8,0.002],[90708.5,0.002],[90708.4,0.002],[90708.1,0.002]],[[90710.2,1.924],[90711.7,0.004],[90712.0,0.058],[90712.4,0.417],[90713.8,0.002]]]
["binance-futures","BTCUSDT",1741219290247,[[90710.1,2.467],[90709.8,0.002],[90708.5,0.002],[90708.4,0.002],[90708.1,0.002]],[[90710.2,1.928],[90711.7,0.004],[90712.0,0.058],[90712.4,0.266],[90713.8,0.002]]]
["binance-futures","BTCUSDT",1741219290300,[[90710.1,2.467],[90709.8,0.002],[90708.5,0.002],[90708.4,0.002],[90708.1,0.002]],[[90710.2,1.928],[90711.7,0.002],[90712.0,0.058],[90712.4,0.266],[90713.8,0.002]]]
["binance-futures","BTCUSDT",1741219290350,[[90710.1,2.467],[90709.8,0.002],[90708.5,0.002],[90708.4,0.002],[90708.1,0.002]],[[90710.2,1.928],[90711.1,0.002],[90711.7,0.002],[90712.0,0.058],[90712.4,0.266]]]
["binance-futures","BTCUSDT",1741219290401,[[90710.1,2.469],[90709.8,0.002],[90708.5,0.002],[90708.4,0.002],[90708.1,0.002]],[[90710.2,1.594],[90711.1,0.002],[90711.7,0.002],[90712.0,0.058],[90712.4,0.266]]]
["binance-futures","BTCUSDT",1741219290453,[[90710.1,2.822],[90709.8,0.002],[90709.6,0.044],[90708.9,0.002],[90708.8,0.044]],[[90710.2,0.006],[90710.6,0.002],[90711.1,0.002],[90711.7,0.002],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1741219290504,[[90715.9,4.035],[90715.6,0.002],[90715.5,0.8],[90715.3,0.002],[90714.8,0.002]],[[90716.0,3.035],[90716.1,0.002],[90716.6,0.002],[90716.7,0.049],[90717.4,0.017]]]
["binance-futures","BTCUSDT",1741219290556,[[90715.9,3.203],[90715.6,0.13],[90715.5,0.064],[90715.3,0.002],[90714.8,0.002]],[[90716.0,3.037],[90716.1,0.002],[90716.6,0.002],[90716.7,0.086],[90717.4,0.017]]]
["binance-futures","BTCUSDT",1741219290607,[[90715.9,3.205],[90715.5,0.002],[90715.3,0.002],[90714.8,0.002]],[[90716.0,3.035],[90716.1,0.002],[90716.6,0.002],[90716.7,0.086],[90717.4,0.017]]]
["binance-futures","BTCUSDT",1741219290659,[[90715.9,3.215],[90715.5,0.002],[90715.3,0.002],[90714.8,0.002],[90710.1,0.019]],[[90716.0,2.407],[90716.1,0.002],[90716.6,0.002],[90716.7,0.086],[90717.4,0.017]]]
["binance-futures","BTCUSDT",1741219290711,[[90715.9,3.14],[90715.5,0.002],[90715.3,0.002],[90714.8,0.002],[90713.0,0.002]],[[90716.0,2.573],[90716.1,0.002],[90716.6,0.002],[90716.7,0.086],[90717.4,0.017]]]
["binance-futures","BTCUSDT",1741219290814,[[90715.9,0.032],[90715.5,0.002],[90715.3,0.002],[90714.8,0.002],[90713.0,0.002]],[[90716.0,2.84],[90716.1,0.002],[90716.6,0.002],[90716.7,0.086],[90717.4,0.017]]]
["binance-futures","BTCUSDT",1741219290868,[[90715.9,0.03],[90715.5,0.002],[90715.3,0.002],[90714.8,0.002],[90713.0,0.002]],[[90716.0,3.04],[90716.1,0.002],[90716.6,0.002],[90716.7,0.169],[90717.4,0.017]]]
["binance-futures","BTCUSDT",1741219290917,[],[[90710.2,6.37],[90710.3,0.642],[90712.0,0.048],[90712.2,0.06],[90712.6,0.335]]]
["binance-futures","BTCUSDT",1741219290969,[[90710.1,2.86],[90703.7,0.248],[90703.6,0.523],[90703.4,0.387],[90703.1,0.004]],[[90710.2,5.205],[90710.3,0.642],[90712.0,0.046],[90712.5,0.002],[90714.0,0.058]]]
["binance-futures","BTCUSDT",1741219291020,[[90710.1,2.86],[90708.9,0.002],[90708.6,0.044],[90708.0,0.002],[90706.8,0.044]],[[90710.2,3.167],[90712.0,0.002],[90712.5,0.002],[90714.0,0.056],[90715.1,0.223]]]
["binance-futures","BTCUSDT",1741219291073,[[90710.1,2.86],[90708.9,0.002],[90708.7,0.015],[90708.6,0.044],[90708.0,0.002]],[[90710.2,2.859],[90711.1,0.002],[90712.0,0.002],[90712.5,0.002],[90714.0,0.056]]]
["binance-futures","BTCUSDT",1741219291124,[[90710.1,2.864],[90708.9,0.002],[90708.7,0.015],[90708.6,0.044],[90708.0,0.002]],[[90710.2,2.861],[90711.1,0.002],[90712.0,0.002],[90712.5,0.002],[90714.0,0.056]]]
["binance-futures","BTCUSDT",1741219291171,[[90710.1,2.869],[90708.9,0.002],[90708.7,0.015],[90708.6,0.044],[90708.0,0.002]],[[90710.2,2.861],[90711.1,0.002],[90712.0,0.002],[90712.5,0.002],[90713.9,0.03]]]
["binance-futures","BTCUSDT",1741219291227,[[90710.1,2.869],[90708.9,0.002],[90708.7,0.015],[90708.6,0.044],[90708.0,0.002]],[[90710.2,2.862],[90711.1,0.002],[90712.0,0.002],[90712.5,0.002],[90713.9,0.03]]]
["binance-futures","BTCUSDT",1741219291280,[[90710.1,2.652],[90708.9,0.002],[90708.7,0.015],[90708.6,0.044],[90708.0,0.002]],[[90710.2,2.862],[90711.1,0.002],[90712.0,0.002],[90712.5,0.002],[90713.9,0.03]]]
["binance-futures","BTCUSDT",1741219291327,[[90710.1,2.654],[90708.9,0.002],[90708.7,0.015]],[[90710.2,2.862],[90711.1,0.002],[90712.0,0.046],[90712.5,0.002],[90712.9,0.002]]]
["binance-futures","BTCUSDT",1741219291383,[[90710.1,2.654],[90708.9,0.002],[90706.8,0.002],[90703.7,0.002],[90703.5,0.002]],[[90710.2,2.862],[90711.1,0.002],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219291434,[[90710.1,2.12],[90708.9,0.002],[90706.8,0.002],[90703.7,0.002],[90703.6,0.031]],[[90710.2,3.047],[90711.1,0.002],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219291484,[[90710.1,2.12],[90708.9,0.002],[90706.8,0.002],[90703.7,0.002],[90703.6,0.031]],[[90710.2,3.023],[90711.1,0.002],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219291537,[[90710.1,2.12],[90708.9,0.002],[90706.8,0.002],[90705.9,0.002],[90703.7,0.002]],[[90710.2,3.117],[90711.1,0.002],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219291584,[[90710.1,2.12],[90708.9,0.002],[90706.8,0.002],[90705.9,0.002],[90703.7,0.002]],[[90710.2,3.12],[90711.1,0.002],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219291641,[[90710.1,2.251],[90708.9,0.002],[90706.8,0.002],[90705.9,0.002],[90703.7,0.002]],[[90710.2,3.123],[90711.1,0.002],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219291684,[[90710.1,2.251],[90708.9,0.002],[90706.8,0.002],[90705.9,0.002],[90703.7,0.002]],[[90710.2,2.965],[90711.1,0.002],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219291741,[[90710.1,2.251],[90708.9,0.002],[90706.8,0.002],[90705.9,0.002],[90704.0,0.002]],[[90710.2,2.965],[90711.1,0.002],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219291806,[[90710.1,1.198],[90708.9,0.002],[90706.8,0.002],[90705.9,0.002],[90704.0,0.002]],[[90710.2,3.486],[90711.1,0.002],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219291857,[],[[90703.6,0.002],[90703.7,0.457],[90703.8,0.689],[90706.0,1.446],[90707.5,0.048]]]
["binance-futures","BTCUSDT",1741219291908,[[90702.5,0.224],[90702.3,0.003],[90701.2,0.002],[90700.3,0.004],[90700.2,0.002]],[[90702.6,3.29],[90702.7,2.801],[90702.8,1.982],[90703.2,3.965],[90703.6,1.112]]]
["binance-futures","BTCUSDT",1741219291959,[[90702.5,2.375],[90702.3,0.003],[90701.2,0.002],[90700.3,0.002],[90700.2,0.002]],[[90702.6,1.605],[90702.7,1.058],[90703.0,0.002],[90703.2,0.078],[90703.3,0.005]]]
["binance-futures","BTCUSDT",1741219292010,[[90702.5,1.586],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90700.3,0.002]],[[90702.6,1.889],[90702.7,0.05],[90703.2,0.078],[90703.4,0.002],[90703.7,0.01]]]
["binance-futures","BTCUSDT",1741219292061,[[90702.5,1.883],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90700.3,0.002]],[[90702.6,1.514],[90702.7,0.05],[90703.2,0.034],[90703.4,0.002],[90703.7,0.01]]]
["binance-futures","BTCUSDT",1741219292112,[[90702.5,1.91],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90700.4,0.044]],[[90702.6,1.334],[90703.2,0.034],[90703.4,0.002],[90703.6,0.023],[90703.7,0.01]]]
["binance-futures","BTCUSDT",1741219292163,[[90702.5,1.925],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002]],[[90702.6,0.528],[90703.2,0.034],[90703.4,0.002],[90703.7,0.01],[90705.2,0.044]]]
["binance-futures","BTCUSDT",1741219292213,[[90702.5,2.319],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90696.9,0.441]],[[90702.6,1.124],[90703.2,0.034],[90703.4,0.002],[90703.6,0.023],[90703.7,0.01]]]
["binance-futures","BTCUSDT",1741219292266,[[90702.5,2.352],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90697.0,0.002]],[[90702.6,0.96],[90703.2,0.034],[90703.4,0.002],[90703.7,0.01],[90706.7,0.091]]]
["binance-futures","BTCUSDT",1741219292317,[[90702.5,2.352],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90697.5,0.004]],[[90702.6,0.883],[90703.2,0.034],[90703.4,0.002],[90703.7,0.01],[90706.7,0.091]]]
["binance-futures","BTCUSDT",1741219292369,[[90702.5,1.965],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90697.5,0.004]],[[90702.6,3.473],[90703.1,0.021],[90703.2,0.034],[90703.4,0.002],[90703.7,0.01]]]
["binance-futures","BTCUSDT",1741219292423,[[90702.5,1.965],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90697.5,0.002]],[[90702.6,3.473],[90703.1,0.021],[90703.2,0.034],[90703.4,0.002],[90703.7,0.01]]]
["binance-futures","BTCUSDT",1741219292473,[[90702.5,1.87],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90700.0,0.066]],[[90702.6,3.471],[90703.1,0.021],[90703.2,0.078],[90703.4,0.002],[90703.7,0.01]]]
["binance-futures","BTCUSDT",1741219292526,[[90702.5,1.749],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90700.0,0.066]],[[90702.6,3.473],[90703.1,0.021],[90703.2,0.078],[90703.4,0.002],[90714.0,0.056]]]
["binance-futures","BTCUSDT",1741219292578,[[90702.5,1.726],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90700.0,0.066]],[[90702.6,3.473],[90703.1,0.021],[90703.2,0.078],[90703.4,0.002],[90712.3,0.38]]]
["binance-futures","BTCUSDT",1741219292630,[[90702.5,1.726],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90700.0,0.066]],[[90702.6,3.473],[90703.1,0.021],[90703.2,0.078],[90703.4,0.002],[90711.6,0.619]]]
["binance-futures","BTCUSDT",1741219292682,[[90702.5,1.725],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90700.0,0.066]],[[90702.6,3.473],[90703.1,0.021],[90703.2,0.078],[90703.4,0.002],[90710.6,0.363]]]
["binance-futures","BTCUSDT",1741219292733,[[90702.5,1.725],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90700.0,0.066]],[[90702.6,3.373],[90703.1,0.021],[90703.2,0.078],[90703.4,0.002],[90708.9,0.729]]]
["binance-futures","BTCUSDT",1741219292784,[[90702.5,1.717],[90702.3,0.003],[90701.7,0.002],[90701.2,0.002],[90700.0,0.006]],[[90702.6,3.297],[90703.1,0.021],[90703.2,0.078],[90703.4,0.002],[90708.8,0.423]]]
["binance-futures","BTCUSDT",1741219292835,[],[[90700.0,6.578],[90700.1,0.323],[90700.2,0.002],[90700.3,0.321],[90700.4,0.044]]]
["binance-futures","BTCUSDT",1741219292886,[[90699.9,1.577],[90695.6,0.002],[90693.1,0.002],[90692.1,0.454],[90691.9,0.445]],[[90700.0,6.383],[90700.1,0.321],[90700.2,0.002],[90700.3,0.321],[90700.4,0.044]]]
["binance-futures","BTCUSDT",1741219292937,[[90699.9,1.891],[90699.0,0.005],[90695.6,0.002],[90693.1,0.002],[90692.2,0.002]],[[90700.0,6.051],[90700.2,0.195],[90700.4,0.044],[90700.7,0.002],[90705.2,0.046]]]
["binance-futures","BTCUSDT",1741219292988,[[90699.9,1.869],[90699.0,0.005],[90695.6,0.002],[90693.1,0.002],[90692.2,0.004]],[[90700.0,3.231],[90700.2,0.102],[90700.4,0.044],[90700.7,0.002],[90705.2,0.046]]]
["binance-futures","BTCUSDT",1741219293039,[[90699.9,1.939],[90699.0,0.005],[90695.6,0.002],[90695.5,0.044],[90695.4,0.004]],[[90700.0,2.307],[90700.2,0.002],[90700.7,0.002],[90705.2,0.046],[90705.8,0.887]]]
["binance-futures","BTCUSDT",1741219293092,[[90701.7,8.672],[90700.8,0.002],[90700.6,0.414],[90700.4,0.046],[90700.2,0.002]],[[90701.8,0.09],[90702.5,0.002],[90703.2,0.034],[90703.4,0.002],[90706.1,0.002]]]
["binance-futures","BTCUSDT",1741219293142,[[90701.7,8.83],[90700.8,0.002],[90700.7,0.153],[90700.4,0.044],[90700.2,0.002]],[[90701.8,0.092],[90702.5,0.002],[90703.2,0.034],[90703.4,0.002],[90708.2,0.395]]]
["binance-futures","BTCUSDT",1741219293195,[[90701.7,8.852],[90701.5,0.002],[90701.4,0.343],[90700.8,0.002],[90700.7,0.098]],[[90701.8,0.094],[90702.5,0.002],[90703.2,0.034],[90703.4,0.002],[90708.3,0.037]]]
["binance-futures","BTCUSDT",1741219293246,[[90701.7,9.393],[90701.6,0.002],[90701.5,0.152],[90701.4,0.343],[90700.8,0.002]],[[90701.8,0.091],[90702.1,0.002],[90702.5,0.002],[90703.2,0.034],[90703.4,0.002]]]
["binance-futures","BTCUSDT",1741219293297,[[90701.7,9.393],[90701.6,0.002],[90701.5,0.152],[90701.4,0.343],[90700.8,0.002]],[[90701.8,0.093],[90702.1,0.002],[90702.5,0.002],[90703.2,0.034],[90703.4,0.002]]]
["binance-futures","BTCUSDT",1741219293349,[[90701.7,9.484],[90701.6,0.002],[90701.5,0.152],[90701.4,0.343],[90700.8,0.002]],[[90701.8,0.093],[90702.1,0.002],[90702.5,0.002],[90703.2,0.034],[90703.4,0.002]]]
["binance-futures","BTCUSDT",1741219293401,[[90701.7,8.931],[90701.6,0.002],[90701.5,0.152],[90701.4,0.343],[90700.8,0.002]],[[90701.8,0.093],[90702.1,0.002],[90702.5,0.002],[90703.2,0.034],[90703.4,0.002]]]
["binance-futures","BTCUSDT",1741219293452,[[90701.7,8.93],[90701.6,0.002],[90701.5,0.002],[90701.4,0.343],[90701.2,0.661]],[[90701.8,0.093],[90702.1,0.002],[90702.5,0.002],[90703.2,0.034],[90703.4,0.002]]]
["binance-futures","BTCUSDT",1741219293501,[[90701.7,8.941],[90701.6,0.152],[90701.5,0.002],[90701.4,0.343],[90701.3,0.002]],[[90701.8,0.098],[90702.1,0.002],[90702.5,0.002],[90703.2,0.034],[90703.4,0.002]]]
["binance-futures","BTCUSDT",1741219293554,[[90708.1,6.607],[90708.0,0.002],[90706.7,0.002],[90706.0,0.044],[90705.8,0.002]],[[90708.2,0.884],[90708.4,0.004],[90709.9,0.103],[90712.2,0.037],[90712.7,0.15]]]
["binance-futures","BTCUSDT",1741219293604,[[90708.1,6.663],[90708.0,0.002],[90706.7,0.002],[90706.0,0.044],[90705.8,0.002]],[[90708.2,0.314],[90708.4,0.004],[90709.9,0.103],[90712.2,0.037],[90712.7,0.15]]]
["binance-futures","BTCUSDT",1741219293656,[[90708.1,6.181],[90708.0,0.002],[90706.7,0.002],[90706.0,0.044],[90705.8,0.002]],[[90708.2,1.081],[90708.4,0.004],[90709.9,0.103],[90712.2,0.037],[90712.5,0.443]]]
["binance-futures","BTCUSDT",1741219293706,[[90708.1,5.931],[90708.0,0.002],[90706.7,0.002],[90706.0,0.044],[90705.8,0.002]],[[90708.2,1.23],[90708.4,0.004],[90709.9,0.103],[90712.2,0.037],[90712.5,1.441]]]
["binance-futures","BTCUSDT",1741219293754,[[90708.1,4.804],[90708.0,0.002],[90706.7,0.002],[90705.8,0.002]],[[90708.2,2.465],[90708.4,0.002],[90709.3,0.004],[90709.5,0.044],[90709.6,0.044]]]
["binance-futures","BTCUSDT",1741219293808,[[90708.1,4.771],[90708.0,0.002],[90706.7,0.002],[90705.8,0.002],[90705.4,0.048]],[[90708.2,2.788],[90708.4,0.002],[90709.1,0.063],[90709.3,0.004],[90709.5,0.044]]]
["binance-futures","BTCUSDT",1741219293863,[[90708.1,4.738],[90708.0,0.002],[90706.7,0.002],[90705.8,0.002],[90705.4,0.048]],[[90708.2,2.79],[90708.4,0.002],[90709.1,0.063],[90709.3,0.004],[90709.5,0.044]]]
["binance-futures","BTCUSDT",1741219293912,[[90708.1,4.731],[90708.0,0.002],[90706.7,0.002],[90706.4,0.002],[90705.8,0.002]],[[90708.2,2.79],[90708.4,0.002],[90709.1,0.003],[90709.3,0.004],[90709.5,0.044]]]
["binance-futures","BTCUSDT",1741219293966,[[90708.1,4.731],[90708.0,0.002],[90706.7,0.002],[90706.4,0.002],[90705.8,0.002]],[[90708.2,2.788],[90708.4,0.002],[90709.1,0.003],[90709.3,0.004],[90709.5,0.044]]]
["binance-futures","BTCUSDT",1741219294021,[[90708.1,4.764],[90708.0,0.002],[90706.7,0.002],[90706.4,0.002],[90705.8,0.002]],[[90708.2,2.777],[90708.4,0.002],[90709.1,0.063],[90709.3,0.004],[90709.5,0.044]]]
["binance-futures","BTCUSDT",1741219294070,[[90708.1,4.764],[90708.0,0.002],[90706.7,0.002],[90706.4,0.002],[90705.8,0.002]],[[90708.2,2.642],[90708.4,0.002],[90709.1,0.003],[90709.3,0.004],[90709.5,0.044]]]
["binance-futures","BTCUSDT",1741219294122,[[90708.1,4.764],[90708.0,0.002],[90706.7,0.002],[90706.4,0.002],[90705.8,0.002]],[[90708.2,2.323],[90708.4,0.002],[90709.1,0.003],[90709.3,0.004],[90709.5,0.044]]]
["binance-futures","BTCUSDT",1741219294175,[[90708.1,4.789],[90708.0,0.002],[90706.7,0.002],[90706.4,0.002],[90706.0,0.044]],[[90708.2,0.006],[90708.4,0.002],[90709.3,0.004],[90712.5,0.443],[90712.7,0.15]]]
["binance-futures","BTCUSDT",1741219294226,[[90709.1,6.228],[90708.9,0.002],[90708.8,0.044],[90708.4,0.004],[90708.3,0.616]],[[90709.2,0.222],[90709.3,0.002],[90712.0,0.002],[90712.5,0.002],[90715.2,0.503]]]
["binance-futures","BTCUSDT",1741219294278,[[90709.1,6.889],[90708.9,0.017],[90708.8,0.044],[90708.4,0.002]],[[90709.2,0.056],[90709.3,0.002],[90712.0,0.002],[90712.5,0.002],[90715.1,0.002]]]
["binance-futures","BTCUSDT",1741219294331,[[90710.1,6.282],[90709.8,0.046],[90709.6,0.542],[90709.2,0.014],[90709.1,0.054]],[[90710.2,0.097],[90712.0,0.002],[90712.5,0.002],[90713.9,0.019],[90715.1,0.002]]]
["binance-futures","BTCUSDT",1741219294382,[[90710.1,6.282],[90709.8,0.046],[90709.1,0.054]],[[90710.2,0.097],[90712.0,0.002],[90712.5,0.002],[90713.9,0.019],[90715.1,0.002]]]
["binance-futures","BTCUSDT",1741219294433,[[90710.1,6.949],[90709.8,0.046],[90709.1,0.054],[90708.9,0.024],[90708.0,0.004]],[[90710.2,0.089],[90712.0,0.002],[90712.5,0.002],[90713.9,0.003],[90715.1,0.002]]]
["binance-futures","BTCUSDT",1741219294482,[[90710.1,6.969],[90709.8,0.046],[90709.1,0.054],[90708.9,0.073],[90708.0,0.004]],[[90710.2,0.089],[90712.0,0.002],[90712.5,0.002],[90713.9,0.003],[90715.1,0.002]]]
["binance-futures","BTCUSDT",1741219294536,[[90710.1,4.754],[90709.8,0.002],[90709.1,0.01],[90708.9,0.073],[90708.1,0.042]],[[90710.2,1.514],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90713.0,0.044]]]
["binance-futures","BTCUSDT",1741219294587,[[90710.1,4.552],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.1,0.025]],[[90710.2,1.508],[90712.0,0.046],[90712.5,0.002],[90712.7,0.045],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219294639,[[90710.1,4.554],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.1,0.02]],[[90710.2,1.389],[90712.0,0.046],[90712.5,0.002],[90712.7,1.08],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1741219294690,[[90710.1,4.559],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.1,0.02]],[[90710.2,0.627],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.5,2.031]]]
["binance-futures","BTCUSDT",1741219294742,[[90710.1,5.218],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.1,0.02]],[[90710.2,0.911],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.711]]]
["binance-futures","BTCUSDT",1741219294788,[[90710.1,5.296],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.6,0.044]],[[90710.2,0.192],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.234]]]
["binance-futures","BTCUSDT",1741219294845,[[90710.1,4.635],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.6,0.044]],[[90710.2,0.722],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.014]]]
["binance-futures","BTCUSDT",1741219294893,[[90710.1,4.559],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.6,0.044]],[[90710.2,1.292],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.102]]]
["binance-futures","BTCUSDT",1741219294944,[[90710.1,4.559],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.6,0.044]],[[90710.2,1.292],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.774]]]
["binance-futures","BTCUSDT",1741219294999,[[90710.1,4.561],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.6,0.044]],[[90710.2,1.294],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.774]]]
["binance-futures","BTCUSDT",1741219295051,[[90710.1,5.23],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.6,0.044]],[[90710.2,0.19],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.774]]]
["binance-futures","BTCUSDT",1741219295104,[[90710.1,5.228],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.6,0.044]],[[90710.2,0.196],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90719.2,0.438]]]
["binance-futures","BTCUSDT",1741219295155,[[90710.1,4.5],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.6,0.044]],[[90710.2,1.464],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.213]]]
["binance-futures","BTCUSDT",1741219295208,[[90710.1,4.406],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.6,0.044]],[[90710.2,1.466],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.449]]]
["binance-futures","BTCUSDT",1741219295258,[[90710.1,4.406],[90709.8,0.002],[90709.1,0.01],[90708.9,0.016],[90708.6,0.044]],[[90710.2,1.466],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.449]]]
["binance-futures","BTCUSDT",1741219295308,[[90710.1,4.438],[90709.8,0.002],[90709.7,0.002],[90709.1,0.01],[90708.9,0.016]],[[90710.2,1.277],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.449]]]
["binance-futures","BTCUSDT",1741219295360,[[90710.1,4.438],[90709.8,0.002],[90708.9,0.014]],[[90710.2,1.466],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.449]]]
["binance-futures","BTCUSDT",1741219295410,[[90710.1,4.44],[90709.8,0.002],[90708.9,0.014],[90704.3,0.052],[90703.0,0.179]],[[90710.2,0.853],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.449]]]
["binance-futures","BTCUSDT",1741219295464,[[90710.1,4.44],[90709.8,0.002],[90708.9,0.014],[90704.3,0.052],[90703.5,0.004]],[[90710.2,0.838],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.449]]]
["binance-futures","BTCUSDT",1741219295510,[[90710.1,5.101],[90709.8,0.002],[90708.9,0.014],[90705.4,0.05],[90704.3,0.002]],[[90710.2,0.457],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.4,0.449]]]
["binance-futures","BTCUSDT",1741219295562,[[90710.1,5.101],[90709.8,0.002],[90708.9,0.014],[90704.4,0.054],[90704.3,0.002]],[[90710.2,0.461],[90712.0,0.046],[90712.5,0.002],[90712.8,0.044],[90714.3,0.097]]]
["binance-futures","BTCUSDT",1741219295620,[[90710.1,5.211],[90709.8,0.002],[90708.9,0.014],[90705.6,0.003],[90704.4,0.054]],[[90710.2,0.235],[90712.0,0.002],[90712.5,0.002],[90712.8,0.044],[90714.3,0.097]]]
["binance-futures","BTCUSDT",1741219295671,[[90724.4,0.599],[90723.3,0.343],[90722.3,0.027],[90722.1,2.532],[90721.9,0.174]],[[90724.5,0.176],[90724.6,0.002],[90724.8,0.015],[90725.5,0.002],[90726.0,0.089]]]
["binance-futures","BTCUSDT",1741219295722,[[90726.4,0.334],[90725.9,0.876],[90725.8,0.027],[90725.5,0.087],[90725.2,0.169]],[[90726.5,3.32],[90726.6,0.011],[90726.8,0.002],[90726.9,0.006],[90727.1,0.003]]]
["binance-futures","BTCUSDT",1741219295773,[[90726.4,6.722],[90726.3,0.068],[90725.9,0.792]],[[90726.5,0.046],[90726.6,0.002],[90726.8,0.002],[90726.9,0.006],[90727.0,0.002]]]
["binance-futures","BTCUSDT",1741219295825,[[90726.6,6.19],[90726.5,1.88],[90726.4,0.084],[90726.1,0.002],[90724.6,0.002]],[[90726.7,8.712],[90726.8,0.002],[90726.9,0.008],[90728.3,0.008],[90728.7,0.002]]]
["binance-futures","BTCUSDT",1741219295876,[[90726.6,6.116],[90726.5,0.03],[90726.4,0.024],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.692],[90726.8,0.002],[90726.9,0.008],[90728.3,0.008],[90728.7,0.002]]]
["binance-futures","BTCUSDT",1741219295926,[[90726.6,5.429],[90726.5,0.076],[90726.4,0.024],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.707],[90726.8,0.006],[90726.9,0.008],[90728.3,0.008],[90728.7,0.002]]]
["binance-futures","BTCUSDT",1741219295978,[[90726.6,3.386],[90726.5,0.074],[90726.4,0.008],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.707],[90726.8,0.004],[90726.9,0.008],[90728.0,0.044],[90728.3,0.008]]]
["binance-futures","BTCUSDT",1741219296029,[[90726.6,2.621],[90726.4,0.004],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.707],[90726.8,0.004],[90726.9,0.008],[90727.8,0.316],[90728.0,0.044]]]
["binance-futures","BTCUSDT",1741219296082,[[90726.6,2.621],[90726.4,0.004],[90726.1,0.002],[90725.6,0.002],[90724.4,0.003]],[[90726.7,8.665],[90726.8,0.004],[90726.9,0.008],[90727.8,0.203],[90728.0,0.044]]]
["binance-futures","BTCUSDT",1741219296132,[[90726.6,2.676],[90726.4,0.004],[90726.1,0.002],[90725.6,0.002],[90724.4,0.003]],[[90726.7,8.677],[90726.8,0.008],[90726.9,0.008],[90727.8,0.203],[90728.0,0.044]]]
["binance-futures","BTCUSDT",1741219296182,[[90726.6,2.677],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002],[90724.4,0.003]],[[90726.7,8.677],[90726.8,0.008],[90726.9,0.008],[90727.8,0.291],[90728.0,0.044]]]
["binance-futures","BTCUSDT",1741219296234,[[90726.6,2.673],[90726.5,0.002],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.669],[90726.8,0.008],[90726.9,0.008],[90727.8,0.291],[90728.0,0.044]]]
["binance-futures","BTCUSDT",1741219296285,[[90726.6,2.701],[90726.5,0.002],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.669],[90726.8,0.008],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296338,[[90726.6,3.055],[90726.5,0.002],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.686],[90726.8,0.008],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296442,[[90726.6,3.071],[90726.5,0.002],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.684],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296495,[[90726.6,2.965],[90726.5,0.002],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.684],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296595,[[90726.6,2.951],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.67],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296646,[[90726.6,2.951],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002],[90715.1,0.002]],[[90726.7,8.67],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296698,[[90726.6,2.951],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002],[90715.1,0.002]],[[90726.7,8.66],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296751,[[90726.6,2.951],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002],[90717.1,0.002]],[[90726.7,8.671],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296801,[[90726.6,2.949],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002]],[[90726.7,8.565],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296852,[[90726.6,2.774],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002],[90723.3,0.661]],[[90726.7,8.565],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296904,[[90726.6,2.774],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002],[90723.4,0.164]],[[90726.7,8.56],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219296956,[[90726.6,2.423],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002],[90724.8,0.002]],[[90726.7,8.56],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219297058,[[90726.6,2.386],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002],[90724.8,0.002]],[[90726.7,8.531],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219297111,[[90726.6,1.543],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002],[90724.8,0.002]],[[90726.7,8.559],[90726.8,0.004],[90726.9,0.008],[90727.8,0.291],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219297163,[[90726.6,0.223],[90726.4,0.002],[90726.1,0.002],[90725.6,0.002],[90724.8,0.002]],[[90726.7,8.807],[90726.8,0.004],[90726.9,0.008],[90727.8,0.816],[90728.0,0.046]]]
["binance-futures","BTCUSDT",1741219297213,[],[[90723.0,6.4],[90723.8,0.002],[90723.9,1.882],[90724.0,0.056],[90724.8,0.002]]]
["binance-futures","BTCUSDT",1741219297264,[[90722.9,0.011],[90714.4,0.03],[90714.2,0.134],[90711.1,0.113],[90711.0,0.013]],[[90723.0,6.571],[90723.8,0.002],[90723.9,1.806],[90724.0,0.056],[90724.6,0.002]]]
["binance-futures","BTCUSDT",1741219297315,[[90717.5,1.245],[90717.1,0.002],[90715.5,0.002],[90715.3,0.005],[90714.9,0.002]],[[90717.6,5.701],[90717.7,0.004],[90717.9,0.002],[90718.5,0.79],[90718.8,0.044]]]
["binance-futures","BTCUSDT",1741219297366,[[90717.5,0.494],[90717.1,0.002],[90715.5,0.002],[90715.3,0.005],[90714.9,0.002]],[[90717.6,5.705],[90717.7,0.004],[90717.9,0.002],[90718.8,0.044],[90719.6,0.044]]]
["binance-futures","BTCUSDT",1741219297418,[[90717.5,0.192],[90717.1,0.002],[90715.5,0.002],[90715.3,0.005],[90714.9,0.002]],[[90717.6,5.705],[90717.7,0.004],[90717.9,0.002],[90718.8,0.044],[90719.6,0.044]]]
["binance-futures","BTCUSDT",1741219297470,[[90715.3,0.178],[90714.9,0.002]],[[90715.4,4.675],[90715.8,0.168],[90716.0,0.044],[90716.5,0.044],[90716.6,0.002]]]
["binance-futures","BTCUSDT",1741219297521,[[90713.3,0.085],[90710.7,0.003],[90708.5,0.004],[90708.4,0.002],[90708.3,0.002]],[[90713.4,7.999],[90713.7,0.002],[90714.7,0.002],[90714.8,0.002],[90714.9,0.192]]]
["binance-futures","BTCUSDT",1741219297571,[[90712.5,0.159],[90711.6,0.002],[90711.1,0.005],[90710.7,0.003],[90708.5,0.004]],[[90712.6,5.368],[90712.8,0.044],[90713.2,0.044],[90713.4,0.152],[90713.7,0.002]]]
["binance-futures","BTCUSDT",1741219297622,[[90712.5,0.067],[90711.6,0.002],[90711.1,0.005],[90710.7,0.003],[90708.5,0.004]],[[90712.6,5.545],[90712.8,0.044],[90713.2,0.044],[90713.4,0.152],[90713.7,0.002]]]
["binance-futures","BTCUSDT",1741219297673,[[90712.5,0.573],[90711.6,0.002],[90711.1,0.005],[90708.5,0.004]],[[90712.6,5.547],[90712.8,0.044],[90713.2,0.044],[90713.4,0.152],[90713.7,0.002]]]
["binance-futures","BTCUSDT",1741219297724,[[90712.5,1.953],[90711.6,0.002],[90711.1,0.005],[90708.5,0.004],[90703.2,0.004]],[[90712.6,5.545],[90712.8,0.044],[90713.2,0.044],[90713.4,0.002],[90715.7,0.148]]]
["binance-futures","BTCUSDT",1741219297776,[[90712.5,1.855],[90711.6,0.002],[90711.1,0.005],[90708.5,0.004],[90708.3,0.18]],[[90712.6,5.535],[90712.8,0.044],[90713.2,0.044],[90713.4,0.002],[90715.7,0.148]]]
["binance-futures","BTCUSDT",1741219297824,[[90712.5,1.844],[90711.6,0.002],[90711.1,0.005],[90708.5,0.004],[90708.3,0.18]],[[90712.6,5.537],[90712.8,0.044],[90713.1,0.029],[90713.2,0.044],[90713.4,0.002]]]
["binance-futures","BTCUSDT",1741219297878,[[90712.5,2.033],[90711.6,0.002],[90711.1,0.005],[90708.5,0.004],[90708.3,0.18]],[[90712.6,2.922],[90712.8,0.044],[90713.2,0.044],[90713.4,0.002],[90716.5,0.046]]]
["binance-futures","BTCUSDT",1741219297930,[[90712.5,2.045],[90712.1,0.002],[90711.6,0.002],[90711.1,0.005],[90709.5,0.044]],[[90712.6,1.286],[90713.4,0.002],[90715.7,0.093],[90716.5,0.046],[90719.7,0.002]]]
["binance-futures","BTCUSDT",1741219297979,[[90712.5,3.067],[90712.1,0.002],[90711.6,0.002],[90711.1,0.005],[90711.0,0.002]],[[90712.6,0.166],[90713.4,0.002],[90715.4,0.019],[90716.5,0.002],[90719.7,0.002]]]
["binance-futures","BTCUSDT",1741219298032,[[90712.5,3.133],[90712.1,0.002],[90711.6,0.002],[90711.1,0.005],[90711.0,0.002]],[[90712.6,0.026],[90713.4,0.002],[90715.4,0.019],[90716.5,0.002],[90719.7,0.002]]]
["binance-futures","BTCUSDT",1741219298082,[[90712.5,3.298],[90712.1,0.002],[90711.6,0.002],[90711.2,0.336],[90711.1,0.005]],[[90712.6,0.026],[90713.4,0.002],[90715.4,0.019],[90716.5,0.002],[90719.7,0.002]]]
["binance-futures","BTCUSDT",1741219298134,[[90712.5,3.313],[90712.1,0.002],[90711.6,0.002],[90711.3,0.002],[90711.1,0.005]],[[90712.6,0.023],[90712.9,0.002],[90713.4,0.002],[90715.4,0.019],[90716.5,0.002]]]
["binance-futures","BTCUSDT",1741219298183,[[90712.5,3.285],[90712.1,0.002],[90711.6,0.002],[90711.1,0.005]],[[90712.6,0.021],[90712.9,0.002],[90713.4,0.002],[90715.4,0.019],[90716.5,0.002]]]
["binance-futures","BTCUSDT",1741219298235,[[90712.5,3.285],[90712.1,0.002],[90711.6,0.002],[90711.1,0.005],[90706.2,0.004]],[[90712.6,0.021],[90712.9,0.002],[90713.4,0.002],[90715.4,0.019],[90716.5,0.002]]]
["binance-futures","BTCUSDT",1741219298287,[[90712.5,3.285],[90712.1,0.002],[90711.6,0.002],[90711.1,0.005],[90706.2,0.004]],[[90712.6,0.048],[90712.9,0.002],[90713.4,0.002],[90715.4,0.019],[90716.5,0.002]]]
["binance-futures","BTCUSDT",1741219298338,[[90712.5,3.302],[90712.1,0.002],[90711.6,0.002],[90711.1,0.005],[90706.2,0.004]],[[90712.6,0.023],[90712.9,0.002],[90713.4,0.002],[90715.4,0.019],[90716.5,0.002]]]
["binance-futures","BTCUSDT",1741219298389,[[90720.7,3.145],[90720.0,0.004],[90719.8,0.002],[90719.5,0.539],[90719.3,0.002]],[[90720.8,3.492],[90721.0,0.018],[90721.6,0.469],[90724.6,0.395],[90724.7,0.383]]]
["binance-futures","BTCUSDT",1741219298440,[[90720.7,2.748],[90720.0,0.004],[90719.8,0.002],[90719.3,0.002]],[[90720.8,3.498],[90721.0,0.018],[90721.6,0.229],[90721.7,0.003],[90721.9,0.002]]]
["binance-futures","BTCUSDT",1741219298492,[[90720.0,0.004],[90719.8,0.002],[90719.3,0.002],[90718.5,0.005],[90715.5,0.083]],[[90720.1,2.878],[90720.8,3.07],[90721.6,0.08],[90721.7,0.003],[90721.9,0.002]]]
["binance-futures","BTCUSDT",1741219298544,[],[[90713.1,0.834],[90714.0,0.323],[90714.8,0.869],[90714.9,0.018],[90715.2,0.044]]]
["binance-futures","BTCUSDT",1741219298593,[[90713.0,2.397],[90712.6,0.225],[90712.5,0.16],[90710.8,0.005],[90706.1,0.411]],[[90713.1,1.447],[90714.0,0.323],[90714.8,0.293],[90715.2,0.044],[90715.5,0.038]]]
["binance-futures","BTCUSDT",1741219298646,[[90713.0,2.416],[90712.6,0.225],[90712.5,0.16],[90712.1,0.002],[90710.8,0.005]],[[90713.1,2.393],[90713.4,0.002],[90713.9,0.067],[90714.0,0.002],[90715.2,0.044]]]
["binance-futures","BTCUSDT",1741219298699,[[90713.0,0.136],[90712.5,0.156],[90712.1,0.002],[90710.8,0.005]],[[90713.1,2.535],[90713.2,0.044],[90713.4,0.002],[90713.9,0.019],[90714.0,0.002]]]
["binance-futures","BTCUSDT",1741219298749,[[90713.0,0.021],[90712.5,0.046],[90712.1,0.002],[90710.8,0.005],[90708.4,0.002]],[[90713.1,2.775],[90713.2,0.044],[90713.4,0.002],[90713.9,0.098],[90714.0,0.002]]]
["binance-futures","BTCUSDT",1741219298802,[[90713.0,0.023],[90712.5,0.046],[90712.1,0.002],[90710.8,0.005],[90708.4,0.002]],[[90713.1,2.775],[90713.2,0.044],[90713.4,0.002],[90713.9,0.142],[90714.0,0.002]]]
["binance-futures","BTCUSDT",1741219298906,[[90713.0,0.741],[90712.5,0.046],[90712.1,0.002],[90710.8,0.005],[90708.4,0.002]],[[90713.1,2.796],[90713.2,0.044],[90713.4,0.002],[90713.9,0.142],[90714.0,0.002]]]
["binance-futures","BTCUSDT",1741219298957,[[90713.0,2.002],[90712.5,0.046],[90712.1,0.002],[90710.8,0.005],[90708.4,0.002]],[[90713.1,3.076],[90713.2,0.044],[90713.4,0.002],[90713.9,0.142],[90715.4,0.044]]]
["binance-futures","BTCUSDT",1741219299008,[[90713.0,2.002],[90712.5,0.044],[90712.1,0.002],[90710.8,0.005],[90708.4,0.002]],[[90713.1,2.654],[90713.2,0.044],[90713.4,0.002],[90713.9,0.013],[90715.4,0.284]]]
["binance-futures","BTCUSDT",1741219299060,[[90713.0,2.006],[90712.5,0.044],[90712.1,0.002],[90710.8,0.005],[90708.4,0.002]],[[90713.1,2.654],[90713.2,0.044],[90713.4,0.002],[90713.9,0.013],[90715.4,0.044]]]
["binance-futures","BTCUSDT",1741219299113,[[90713.0,2.006],[90712.5,0.044],[90712.1,0.002],[90710.8,0.005],[90709.9,0.002]],[[90713.1,2.197],[90713.2,0.044],[90713.4,0.002],[90713.9,0.013],[90715.4,0.044]]]
["binance-futures","BTCUSDT",1741219299161,[[90713.0,2.006],[90712.5,0.044],[90712.1,0.002],[90710.8,0.005],[90709.9,0.002]],[[90713.1,2.199],[90713.2,0.044],[90713.4,0.002],[90713.9,0.013],[90715.4,0.044]]]
["binance-futures","BTCUSDT",1741219299216,[[90713.0,2.006],[90712.5,0.044],[90712.1,0.002],[90710.8,0.005],[90710.7,0.002]],[[90713.1,2.021],[90713.2,0.044],[90713.4,0.002],[90713.9,0.013],[90714.7,0.002]]]
["binance-futures","BTCUSDT",1741219299268,[[90713.0,2.014],[90712.5,0.044],[90712.1,0.002],[90710.8,0.005]],[[90713.1,2.021],[90713.2,0.044],[90713.4,0.002],[90713.9,0.013],[90714.7,0.002]]]
["binance-futures","BTCUSDT",1741219299318,[[90713.0,2.018],[90712.5,0.044],[90712.1,0.002],[90710.8,0.005],[90706.7,0.093]],[[90713.1,2.025],[90713.2,0.044],[90713.4,0.002],[90713.9,0.013],[90714.7,0.002]]]
["binance-futures","BTCUSDT",1741219299369,[[90713.0,0.032],[90712.5,0.044],[90712.1,0.002],[90710.8,0.005],[90706.7,0.093]],[[90713.1,2.51],[90713.2,0.044],[90713.4,0.002],[90713.9,0.048],[90714.7,0.002]]]
["binance-futures","BTCUSDT",1741219299420,[[90713.0,0.032],[90712.5,0.044],[90712.1,0.002],[90710.8,0.005],[90707.0,0.046]],[[90713.1,2.51],[90713.2,0.044],[90713.4,0.002],[90713.9,0.048],[90714.7,0.002]]]
["binance-futures","BTCUSDT",1741219299471,[],[[90706.0,0.356],[90706.1,2.801],[90706.2,0.014],[90706.3,1.691],[90706.4,0.1]]]
["binance-futures","BTCUSDT",1741219299522,[[90705.8,0.269],[90700.4,0.249],[90699.4,0.002],[90699.0,0.008],[90698.9,0.003]],[[90705.9,6.366],[90706.0,3.02],[90706.4,0.044],[90706.8,0.254],[90706.9,0.004]]]
["binance-futures","BTCUSDT",1741219299573,[[90700.9,0.002],[90700.2,0.002],[90699.4,0.002],[90699.0,0.006]],[[90702.6,1.07],[90703.2,6.539],[90704.0,0.312],[90704.1,0.014],[90704.3,0.66]]]
["binance-futures","BTCUSDT",1741219299624,[[90702.5,0.367],[90701.7,0.002],[90700.2,0.002],[90700.0,0.098],[90699.4,0.002]],[[90702.6,5.837],[90703.2,0.044],[90703.4,0.002],[90704.3,0.002],[90704.9,0.002]]]
["binance-futures","BTCUSDT",1741219299675,[[90702.5,0.254],[90701.7,0.002],[90700.3,0.002],[90700.2,0.002],[90700.0,0.098]],[[90702.6,5.839],[90703.2,0.044],[90703.4,0.002],[90704.3,0.002],[90706.7,0.247]]]
["binance-futures","BTCUSDT",1741219299727,[[90702.5,2.266],[90701.7,0.002],[90700.3,0.002],[90700.2,0.002],[90700.0,0.098]],[[90702.6,5.0],[90703.4,0.002],[90704.3,0.002],[90706.7,0.247],[90706.8,0.044]]]
["binance-futures","BTCUSDT",1741219299779,[[90702.5,2.294],[90701.7,0.002],[90700.3,0.002],[90700.2,0.002],[90700.0,0.098]],[[90702.6,4.782],[90703.4,0.002],[90704.3,0.002],[90706.7,0.129],[90706.8,0.044]]]
["binance-futures","BTCUSDT",1741219299829,[[90702.5,2.312],[90701.7,0.002],[90700.3,0.002],[90700.2,0.002],[90700.1,0.062]],[[90702.6,0.738],[90703.4,0.002],[90704.3,0.002],[90705.1,0.015],[90706.7,0.088]]]
["binance-futures","BTCUSDT",1741219299883,[[90702.5,3.269],[90702.4,0.044],[90701.7,0.002],[90700.4,0.044],[90700.3,0.002]],[[90702.6,0.738],[90703.4,0.002],[90704.3,0.002],[90708.8,0.002],[90709.7,0.002]]]
["binance-futures","BTCUSDT",1741219299935,[[90702.5,3.603],[90702.4,0.044],[90701.7,0.002],[90700.4,0.044],[90700.3,0.002]],[[90702.6,0.734],[90703.4,0.002],[90704.3,0.002],[90709.7,0.002],[90709.9,0.061]]]
["binance-futures","BTCUSDT",1741219299988,[[90702.5,3.509],[90702.4,0.044],[90701.8,0.002],[90701.7,0.337],[90700.4,0.044]],[[90702.6,0.734],[90703.0,0.002],[90703.4,0.002],[90704.3,0.002],[90709.3,0.004]]]
["binance-futures","BTCUSDT",1741219300038,[[90710.5,5.006],[90710.3,0.868],[90710.2,0.579],[90709.9,0.04],[90709.8,0.511]],[[90710.6,1.226],[90711.1,0.002],[90711.6,0.288],[90712.0,0.051],[90712.3,0.005]]]
["binance-futures","BTCUSDT",1741219300089,[[90710.5,4.018],[90710.3,0.133],[90710.2,0.082],[90709.8,0.002]],[[90710.6,1.185],[90711.1,0.002],[90712.0,0.046],[90716.5,0.046],[90718.7,0.399]]]
["binance-futures","BTCUSDT",1741219300141,[[90710.5,2.793],[90710.3,0.028],[90710.2,0.018],[90709.8,0.002],[90709.4,0.002]],[[90710.6,1.9],[90711.6,0.222],[90712.0,0.046],[90716.5,0.046],[90718.3,0.002]]]
["binance-futures","BTCUSDT",1741219300190,[[90710.5,0.494],[90710.1,0.003],[90709.8,0.002],[90709.4,0.002]],[[90710.6,2.396],[90711.6,0.073],[90712.0,0.046],[90715.1,0.093],[90715.3,0.225]]]
["binance-futures","BTCUSDT",1741219300243,[[90710.5,0.53],[90710.1,0.003],[90709.8,0.002],[90709.4,0.002],[90705.3,0.002]],[[90710.6,2.416],[90711.6,0.204],[90712.0,0.046],[90714.9,0.813],[90715.0,0.438]]]
["binance-futures","BTCUSDT",1741219300298,[[90705.3,0.002]],[[90705.9,3.124],[90708.6,0.607],[90709.0,0.974],[90709.5,1.451],[90709.9,2.959]]]
["binance-futures","BTCUSDT",1741219300349,[[90702.5,0.218],[90701.2,0.002],[90700.3,0.002],[90699.4,0.002],[90699.0,0.006]],[[90702.6,3.614],[90702.7,0.033],[90702.9,1.026],[90703.2,0.044],[90704.3,0.002]]]
["binance-futures","BTCUSDT",1741219300400,[[90700.0,1.221],[90699.4,0.002],[90699.0,0.006]],[[90700.1,3.821],[90701.3,0.026],[90701.8,0.07],[90702.2,0.002],[90702.3,0.75]]]
["binance-futures","BTCUSDT",1741219300451,[[90700.0,1.329],[90699.0,0.006],[90696.6,0.022],[90695.2,0.162],[90693.7,0.002]],[[90700.1,3.344],[90700.7,0.002],[90701.8,0.044],[90702.3,0.063],[90702.5,0.046]]]
["binance-futures","BTCUSDT",1741219300504,[[90700.0,1.55],[90699.0,0.006],[90696.6,0.022],[90695.4,0.317],[90695.2,0.162]],[[90700.1,3.28],[90700.7,0.002],[90701.8,0.044],[90702.3,0.041],[90702.5,0.046]]]
["binance-futures","BTCUSDT",1741219300554,[[90700.0,0.229],[90699.0,0.006],[90696.6,0.022],[90696.3,0.324],[90695.5,0.002]],[[90700.1,3.136],[90700.2,0.002],[90700.4,0.044],[90700.7,0.002],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1741219300605,[[90700.0,0.089],[90699.0,0.006],[90696.6,0.022],[90696.3,0.004],[90696.1,0.002]],[[90700.1,3.481],[90700.2,0.004],[90700.4,0.044],[90700.7,0.002],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1741219300658,[[90700.0,0.342],[90699.0,0.006],[90696.6,0.022],[90696.3,0.004],[90696.1,0.002]],[[90700.1,3.479],[90700.2,0.004],[90700.4,0.044],[90700.7,0.002],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1741219300708,[[90700.0,1.944],[90699.0,0.006],[90696.6,0.022],[90696.3,0.004],[90696.1,0.002]],[[90700.1,3.581],[90700.2,0.004],[90700.4,0.044],[90700.7,0.002],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1741219300763,[[90700.0,1.753],[90699.0,0.006],[90696.6,0.022],[90696.3,0.004],[90696.1,0.002]],[[90700.1,3.479],[90700.2,0.004],[90700.4,0.044],[90700.7,0.002],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1741219300815,[[90700.0,1.817],[90699.0,0.006],[90696.6,0.022],[90696.3,0.004],[90696.1,0.002]],[[90700.1,3.158],[90700.2,0.004],[90700.4,0.044],[90700.7,0.002],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1741219300865,[[90700.0,1.374],[90699.0,0.006],[90696.6,0.022],[90696.3,0.004],[90696.1,0.002]],[[90700.1,3.158],[90700.2,0.004],[90700.4,0.044],[90700.7,0.002],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1741219300920,[[90700.0,0.214],[90699.0,0.006],[90696.6,0.022],[90696.3,0.004],[90696.1,0.002]],[[90700.1,3.481],[90700.2,0.004],[90700.4,0.044],[90700.7,0.002],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1741219300972,[[90699.0,0.006],[90698.1,0.002],[90696.6,0.022],[90696.3,0.004],[90696.1,0.002]],[[90699.1,6.768],[90699.3,0.011],[90699.5,0.1],[90699.6,0.002],[90700.0,0.778]]]
["binance-futures","BTCUSDT",1741219301024,[[90696.6,0.046],[90696.3,0.002],[90696.1,0.002]],[[90696.7,4.685],[90696.8,0.255],[90697.5,0.002],[90697.7,0.682],[90698.2,1.219]]]
["binance-futures","BTCUSDT",1741219301074,[[90690.8,0.002],[90687.2,0.023],[90686.8,0.002],[90686.4,0.002],[90685.9,0.004]],[[90690.9,7.332],[90691.0,0.406],[90691.1,0.36],[90691.3,0.152],[90691.4,0.002]]]
["binance-futures","BTCUSDT",1741219301126,[[90687.8,2.94],[90687.2,0.023],[90686.8,0.002],[90686.4,0.002],[90685.9,0.004]],[[90687.9,1.185],[90689.6,0.415],[90690.0,0.056],[90690.4,0.044],[90691.3,0.002]]]
["binance-futures","BTCUSDT",1741219301176,[[90687.8,0.863],[90687.2,0.023],[90686.8,0.002],[90686.4,0.002],[90685.9,0.004]],[[90687.9,3.097],[90688.1,0.002],[90689.4,0.002],[90689.6,0.415],[90689.9,0.002]]]
["binance-futures","BTCUSDT",1741219301227,[[90687.8,0.637],[90687.2,0.023],[90686.8,0.002],[90686.4,0.002],[90685.9,0.004]],[[90687.9,3.123],[90688.1,0.002],[90689.4,0.002],[90689.6,0.415],[90689.9,0.002]]]
["binance-futures","BTCUSDT",1741219301279,[[90687.8,0.639],[90687.2,0.023],[90686.8,0.002],[90686.4,0.002],[90685.9,0.004]],[[90687.9,3.08],[90688.1,0.002],[90689.4,0.002],[90689.6,0.044],[90689.9,0.002]]]
["binance-futures","BTCUSDT",1741219301330,[[90687.8,1.876],[90687.3,0.014],[90687.2,0.023],[90687.1,0.661],[90686.8,0.002]],[[90687.9,1.338],[90688.1,0.002],[90689.4,0.002],[90689.9,0.002],[90692.3,0.668]]]
["binance-futures","BTCUSDT",1741219301381,[[90687.8,1.728],[90687.3,0.125],[90687.2,0.023],[90686.8,0.002]],[[90687.9,1.338],[90688.1,0.002],[90689.4,0.002],[90692.2,0.408],[90692.3,0.306]]]
["binance-futures","BTCUSDT",1741219301431,[[90687.8,1.55],[90687.3,0.125],[90687.2,0.023],[90686.8,0.002],[90684.9,0.017]],[[90687.9,1.946],[90688.1,0.002],[90689.4,0.002],[90689.9,0.04],[90693.1,0.132]]]
["binance-futures","BTCUSDT",1741219301485,[[90687.8,1.7],[90687.3,0.026],[90687.2,0.023],[90686.8,0.002],[90684.9,0.017]],[[90687.9,1.946],[90688.1,0.002],[90689.4,0.002],[90689.9,0.04],[90690.3,0.002]]]
["binance-futures","BTCUSDT",1741219301538,[[90687.8,1.735],[90687.3,0.026],[90687.2,0.023],[90686.8,0.002],[90684.9,0.017]],[[90687.9,1.948],[90688.1,0.002],[90689.4,0.002],[90689.9,0.04],[90690.3,0.002]]]
["binance-futures","BTCUSDT",1741219301592,[[90687.8,1.969],[90687.3,0.026],[90687.2,0.023],[90686.8,0.002],[90684.9,0.017]],[[90687.9,1.948],[90688.1,0.002],[90689.4,0.002],[90689.9,0.04],[90690.3,0.002]]]
["binance-futures","BTCUSDT",1741219301641,[[90687.8,1.969],[90687.3,0.026],[90687.2,0.023],[90686.8,0.002],[90684.9,0.017]],[[90687.9,1.458],[90688.1,0.002],[90689.4,0.002],[90689.9,0.04],[90690.3,0.002]]]
["binance-futures","BTCUSDT",1741219301686,[[90687.8,1.967],[90687.3,0.026],[90687.2,0.023],[90686.8,0.002],[90684.9,0.017]],[[90687.9,1.458],[90688.1,0.002],[90689.4,0.002],[90689.9,0.04],[90690.3,0.002]]]
["binance-futures","BTCUSDT",1741219301747,[[90687.8,1.973],[90687.3,0.026],[90687.2,0.023],[90686.9,0.002],[90686.8,0.002]],[[90687.9,1.146],[90688.1,0.002],[90689.4,0.002],[90689.9,0.04],[90690.3,0.002]]]
["binance-futures","BTCUSDT",1741219301800,[[90687.8,1.973],[90687.3,0.026],[90687.2,0.023],[90686.9,0.002],[90686.8,0.002]],[[90687.9,0.975],[90688.1,0.002],[90689.4,0.002],[90689.9,0.04],[90690.3,0.002]]]
["binance-futures","BTCUSDT",1741219301852,[[90687.8,1.884],[90687.3,0.026],[90687.2,0.023],[90686.9,0.002],[90686.8,0.002]],[[90687.9,1.066],[90688.1,0.002],[90688.5,0.002],[90689.4,0.002],[90689.9,0.04]]]
["binance-futures","BTCUSDT",1741219301907,[[90690.3,4.335],[90690.2,0.075],[90690.0,0.002],[90689.9,0.004],[90689.8,0.081]],[[90690.4,2.27],[90691.5,0.024],[90691.6,0.044],[90693.1,0.287],[90693.5,0.002]]]
["binance-futures","BTCUSDT",1741219301956,[[90690.3,4.332],[90690.2,0.075],[90690.0,0.002],[90689.9,0.004],[90689.8,0.075]],[[90690.4,2.27],[90691.5,0.024],[90691.6,0.044],[90693.0,0.002],[90693.1,0.287]]]
["binance-futures","BTCUSDT",1741219302008,[[90690.3,4.338],[90690.0,0.002],[90689.9,0.004]],[[90690.4,1.544],[90692.0,0.046],[90693.0,0.002],[90693.1,0.287],[90694.8,0.002]]]
["binance-futures","BTCUSDT",1741219302059,[[90690.3,5.28],[90690.0,0.002],[90689.9,0.004],[90689.6,0.047],[90688.5,0.044]],[[90690.4,0.14],[90692.0,0.002],[90693.0,0.002],[90694.8,0.002],[90695.3,0.002]]]
["binance-futures","BTCUSDT",1741219302109,[[90690.3,5.333],[90690.0,0.002],[90689.6,0.067],[90688.5,0.044]],[[90690.4,0.162],[90692.0,0.002],[90693.0,0.002],[90694.8,0.002],[90695.3,0.002]]]
["binance-futures","BTCUSDT",1741219302162,[[90690.3,5.323],[90690.0,0.002],[90689.6,0.115],[90688.5,0.044],[90687.8,0.002]],[[90690.4,0.162],[90692.0,0.002],[90693.0,0.002],[90694.8,0.002],[90695.3,0.002]]]
["binance-futures","BTCUSDT",1741219302215,[[90690.3,5.323],[90690.0,0.002],[90689.6,0.114],[90688.5,0.044],[90687.8,0.002]],[[90690.4,0.165],[90692.0,0.002],[90693.0,0.002],[90694.8,0.002],[90695.3,0.002]]]
["binance-futures","BTCUSDT",1741219302266,[[90690.3,5.323],[90690.0,0.002],[90689.6,0.114],[90689.1,0.002],[90688.5,0.044]],[[90690.4,0.162],[90692.0,0.002],[90693.0,0.002],[90694.8,0.002],[90697.3,0.002]]]
["binance-futures","BTCUSDT",1741219302318,[[90690.3,5.323],[90690.0,0.002],[90689.6,0.114],[90689.2,0.372],[90689.1,0.002]],[[90690.4,0.035],[90692.0,0.002],[90693.0,0.002],[90694.8,0.002],[90697.3,0.002]]]
["binance-futures","BTCUSDT",1741219302370,[[90690.3,5.349],[90690.0,0.002],[90689.6,0.114],[90689.3,0.002],[90689.2,0.372]],[[90690.4,0.035],[90692.0,0.002],[90693.0,0.002],[90694.8,0.002],[90697.3,0.002]]]
["binance-futures","BTCUSDT",1741219302421,[[90690.3,5.351],[90690.0,0.002],[90689.6,0.114],[90689.3,0.002],[90689.2,0.372]],[[90690.4,0.035],[90692.0,0.002],[90693.0,0.002],[90694.8,0.002],[90697.3,0.002]]]
["binance-futures","BTCUSDT",1741219302522,[[90690.3,5.349],[90690.0,0.002],[90689.6,0.114],[90689.3,0.002],[90689.2,0.372]],[[90690.4,0.035],[90692.0,0.002],[90693.0,0.002],[90694.8,0.002],[90696.2,0.242]]]
["binance-futures","BTCUSDT",1741219302578,[[90690.3,5.196],[90690.0,0.002],[90689.6,0.114],[90689.3,0.002],[90689.2,0.372]],[[90690.4,1.26],[90691.2,0.002],[90692.0,0.002],[90693.0,0.002],[90694.8,0.002]]]
["binance-futures","BTCUSDT",1741219302631,[[90690.3,5.14],[90690.0,0.002],[90689.6,0.114]],[[90690.4,1.314],[90691.2,0.002],[90692.0,0.002],[90693.0,0.002],[90693.6,0.044]]]
["binance-futures","BTCUSDT",1741219302682,[[90690.3,5.14],[90690.0,0.002],[90689.6,0.037],[90683.9,0.05],[90677.5,0.004]],[[90690.4,1.621],[90691.2,0.002],[90692.0,0.002],[90693.0,0.002],[90693.6,0.044]]]
["binance-futures","BTCUSDT",1741219302735,[[90690.3,2.14],[90690.0,0.002],[90689.6,0.037],[90688.2,0.002],[90681.9,0.002]],[[90690.4,2.176],[90691.6,0.044],[90692.0,0.046],[90693.0,0.002],[90693.6,0.044]]]
["binance-futures","BTCUSDT",1741219302785,[[90690.3,1.912],[90690.0,0.002],[90689.6,0.037],[90688.2,0.002],[90682.3,0.005]],[[90690.4,2.169],[90691.5,0.014],[90691.6,0.044],[90692.0,0.046],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1741219302837,[[90690.3,1.884],[90690.0,0.002],[90688.6,0.002],[90688.2,0.002],[90686.0,0.027]],[[90690.4,2.213],[90691.5,0.014],[90691.6,0.044],[90692.0,0.046],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1741219302887,[[90690.3,1.91],[90690.0,0.002],[90688.6,0.002],[90688.2,0.002],[90687.8,0.002]],[[90690.4,2.384],[90691.5,0.014],[90691.6,0.044],[90692.0,0.046],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1741219302941,[[90690.3,1.884],[90690.0,0.002],[90688.6,0.002],[90688.2,0.002],[90687.8,0.002]],[[90690.4,2.408],[90691.5,0.014],[90691.6,0.044],[90692.0,0.046],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1741219302993,[[90690.3,1.884],[90690.0,0.002],[90688.6,0.002],[90688.2,0.002],[90687.8,0.002]],[[90690.4,2.384],[90691.5,0.014],[90691.6,0.044],[90692.0,0.046],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1741219303047,[[90690.3,1.884],[90690.0,0.002],[90688.6,0.002],[90688.2,0.002],[90687.8,0.002]],[[90690.4,2.39],[90691.5,0.014],[90691.6,0.044],[90692.0,0.046],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1741219303152,[[90690.3,0.142],[90690.0,0.002],[90688.6,0.002],[90688.2,0.002],[90687.8,0.002]],[[90690.4,2.727],[90691.5,0.014],[90691.6,0.044],[90692.0,0.046],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1741219303254,[[90690.3,0.142],[90690.0,0.002],[90688.6,0.002],[90688.2,0.002],[90687.8,0.002]],[[90690.4,2.729],[90691.5,0.014],[90691.6,0.044],[90692.0,0.046],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1741219303303,[[90690.3,0.072],[90690.0,0.002],[90688.6,0.002],[90688.2,0.002],[90687.8,0.002]],[[90690.4,2.731],[90691.5,0.014],[90691.6,0.044],[90692.0,0.046],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1741219303357,[],[[90685.0,3.485],[90685.1,1.637],[90685.6,0.733],[90685.7,2.322],[90685.8,0.137]]]
["binance-futures","BTCUSDT",1741219303408,[[90684.9,0.035],[90682.5,0.002],[90680.0,0.004],[90678.5,0.002],[90678.3,0.005]],[[90685.0,4.77],[90685.1,0.033],[90685.9,1.688],[90686.0,0.208],[90686.6,0.004]]]
["binance-futures","BTCUSDT",1741219303459,[[90682.5,0.124],[90681.4,0.005],[90680.0,0.004]],[[90682.6,6.532],[90683.2,0.044],[90683.3,0.66],[90683.4,2.384],[90683.8,2.155]]]
["binance-futures","BTCUSDT",1741219303510,[[90681.4,0.003],[90680.9,0.002],[90680.0,0.004],[90677.5,0.002],[90675.1,0.002]],[[90681.5,5.662],[90681.9,0.832],[90682.0,3.232],[90682.3,0.66],[90682.4,0.036]]]
["binance-futures","BTCUSDT",1741219303561,[[90677.5,4.432],[90676.8,1.275],[90676.7,0.099],[90676.6,0.046],[90675.3,0.002]],[[90677.6,1.251],[90677.7,0.002],[90678.6,0.002],[90679.5,0.002],[90679.7,0.002]]]
["binance-futures","BTCUSDT",1741219303612,[[90677.5,4.015],[90676.8,0.017],[90676.7,0.08],[90676.6,0.031]],[[90677.6,0.92],[90677.7,0.002],[90678.6,0.002],[90679.5,0.002],[90679.7,0.002]]]
["binance-futures","BTCUSDT",1741219303663,[[90677.5,4.788],[90677.3,0.002],[90676.7,0.08],[90676.6,0.011],[90674.6,0.046]],[[90677.6,0.635],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219303715,[[90677.5,3.87],[90677.3,0.002],[90676.7,0.032],[90675.1,0.087],[90674.6,0.046]],[[90677.6,2.088],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.5,0.044]]]
["binance-futures","BTCUSDT",1741219303766,[[90677.5,1.515],[90677.3,0.002],[90676.1,0.113],[90675.5,0.002],[90675.1,0.002]],[[90677.6,2.053],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.5,0.044]]]
["binance-futures","BTCUSDT",1741219303818,[[90677.5,0.584],[90677.3,0.002],[90675.6,0.002],[90675.1,0.002]],[[90677.6,2.793],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.045]]]
["binance-futures","BTCUSDT",1741219303869,[[90677.5,1.98],[90677.3,0.002],[90675.6,0.002],[90675.1,0.002],[90672.4,0.043]],[[90677.6,2.481],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.834]]]
["binance-futures","BTCUSDT",1741219303919,[[90677.5,1.944],[90677.3,0.002],[90675.8,0.002],[90675.7,0.661],[90675.6,0.002]],[[90677.6,2.248],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.6,0.24]]]
["binance-futures","BTCUSDT",1741219303972,[[90677.5,2.003],[90677.3,0.002],[90675.8,0.1],[90675.6,0.002]],[[90677.6,1.908],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.272]]]
["binance-futures","BTCUSDT",1741219304024,[[90677.5,2.003],[90677.3,0.002],[90675.9,0.016],[90675.6,0.002],[90675.5,0.663]],[[90677.6,1.908],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.052]]]
["binance-futures","BTCUSDT",1741219304078,[[90677.5,2.005],[90677.3,0.002],[90675.9,0.098],[90675.6,0.002],[90675.5,0.002]],[[90677.6,1.906],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.052]]]
["binance-futures","BTCUSDT",1741219304126,[[90677.5,2.005],[90677.3,0.002],[90675.6,0.002]],[[90677.6,1.906],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.052]]]
["binance-futures","BTCUSDT",1741219304181,[[90677.5,2.005],[90677.3,0.002],[90675.6,0.002],[90675.1,0.002],[90672.6,0.117]],[[90677.6,2.083],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.052]]]
["binance-futures","BTCUSDT",1741219304231,[[90677.5,1.865],[90677.3,0.002],[90675.6,0.002],[90675.1,0.002],[90674.9,0.002]],[[90677.6,2.576],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.052]]]
["binance-futures","BTCUSDT",1741219304281,[[90677.5,1.865],[90677.3,0.002],[90675.6,0.002],[90675.1,0.002],[90674.9,0.002]],[[90677.6,2.257],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.512]]]
["binance-futures","BTCUSDT",1741219304335,[[90677.5,1.953],[90677.3,0.002],[90675.6,0.002],[90675.1,0.002],[90674.9,0.002]],[[90677.6,2.253],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.726]]]
["binance-futures","BTCUSDT",1741219304385,[[90677.5,1.965],[90677.3,0.002],[90675.6,0.002],[90675.1,0.002],[90674.9,0.002]],[[90677.6,2.079],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.145]]]
["binance-futures","BTCUSDT",1741219304440,[[90677.5,1.953],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,2.083],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.145]]]
["binance-futures","BTCUSDT",1741219304489,[[90677.5,1.849],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,2.083],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.053]]]
["binance-futures","BTCUSDT",1741219304542,[[90677.5,1.853],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,2.083],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.053]]]
["binance-futures","BTCUSDT",1741219304594,[[90677.5,1.853],[90677.3,0.002],[90676.2,0.011],[90676.0,0.002],[90675.9,0.661]],[[90677.6,2.257],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.548]]]
["binance-futures","BTCUSDT",1741219304648,[[90677.5,1.848],[90677.3,0.002],[90676.2,0.011],[90676.0,0.1]],[[90677.6,2.27],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.546]]]
["binance-futures","BTCUSDT",1741219304698,[[90677.5,1.845],[90677.3,0.002],[90676.2,0.011],[90676.0,0.1],[90664.4,0.207]],[[90677.6,2.265],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.773]]]
["binance-futures","BTCUSDT",1741219304750,[[90677.5,1.845],[90677.3,0.002],[90676.2,0.011],[90676.0,0.1],[90675.6,0.002]],[[90677.6,2.265],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.773]]]
["binance-futures","BTCUSDT",1741219304804,[[90677.5,1.845],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002]],[[90677.6,2.586],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.773]]]
["binance-futures","BTCUSDT",1741219304855,[[90677.5,1.845],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90666.5,0.004]],[[90677.6,2.586],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.773]]]
["binance-futures","BTCUSDT",1741219304907,[[90677.5,1.933],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.0,0.002]],[[90677.6,2.53],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.773]]]
["binance-futures","BTCUSDT",1741219305012,[[90677.5,1.959],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.2,0.002]],[[90677.6,2.42],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.773]]]
["binance-futures","BTCUSDT",1741219305061,[[90677.5,1.751],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.2,0.1]],[[90677.6,2.42],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.773]]]
["binance-futures","BTCUSDT",1741219305114,[[90677.5,1.498],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002]],[[90677.6,2.411],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.113]]]
["binance-futures","BTCUSDT",1741219305166,[[90677.5,1.687],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.0,0.002]],[[90677.6,2.411],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.113]]]
["binance-futures","BTCUSDT",1741219305218,[[90677.5,1.798],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.0,0.002]],[[90677.6,2.39],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.072]]]
["binance-futures","BTCUSDT",1741219305272,[[90677.5,2.116],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.004]],[[90677.6,2.395],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.045]]]
["binance-futures","BTCUSDT",1741219305322,[[90677.5,2.119],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,2.393],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.045]]]
["binance-futures","BTCUSDT",1741219305375,[[90677.5,2.123],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,2.214],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.045]]]
["binance-futures","BTCUSDT",1741219305425,[[90677.5,2.156],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,2.214],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.064]]]
["binance-futures","BTCUSDT",1741219305478,[[90677.5,2.156],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,2.216],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.064]]]
["binance-futures","BTCUSDT",1741219305531,[[90677.5,2.157],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,1.577],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.064]]]
["binance-futures","BTCUSDT",1741219305585,[[90677.5,2.157],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,1.577],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.379]]]
["binance-futures","BTCUSDT",1741219305637,[[90677.5,2.152],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,1.707],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.379]]]
["binance-futures","BTCUSDT",1741219305687,[[90677.5,2.15],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,1.707],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.379]]]
["binance-futures","BTCUSDT",1741219305742,[[90677.5,2.15],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,1.707],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.379]]]
["binance-futures","BTCUSDT",1741219305791,[[90677.5,2.15],[90677.3,0.002],[90676.2,0.011],[90675.6,0.002],[90675.1,0.002]],[[90677.6,1.526],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.379]]]
["binance-futures","BTCUSDT",1741219305846,[[90677.5,2.148],[90677.3,0.002],[90676.9,0.002],[90676.8,0.661],[90676.4,0.002]],[[90677.6,1.652],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.7,0.247]]]
["binance-futures","BTCUSDT",1741219305897,[[90683.7,0.283],[90683.5,1.97],[90683.4,3.385],[90683.3,0.676],[90683.2,1.069]],[[90683.9,0.227],[90684.0,0.046],[90686.1,0.28],[90686.7,0.002],[90687.2,0.046]]]
["binance-futures","BTCUSDT",1741219305948,[[90684.5,3.757],[90684.4,3.409],[90684.1,0.002],[90684.0,0.002],[90683.8,0.002]],[[90684.6,0.938],[90684.9,0.002],[90685.0,0.013],[90686.0,0.08],[90686.7,0.002]]]
["binance-futures","BTCUSDT",1741219305999,[[90684.5,4.78],[90684.4,0.128],[90683.8,0.002]],[[90684.6,0.269],[90684.9,0.002],[90685.0,0.013],[90686.7,0.002],[90687.6,0.002]]]
["binance-futures","BTCUSDT",1741219306050,[[90684.5,4.89],[90684.4,0.128],[90683.8,0.002],[90681.3,0.05],[90678.2,0.002]],[[90684.6,0.171],[90684.9,0.002],[90685.0,0.013],[90686.7,0.002],[90687.6,0.002]]]
["binance-futures","BTCUSDT",1741219306102,[[90684.5,4.944],[90684.4,0.128],[90683.8,0.002],[90683.1,0.393],[90681.3,0.05]],[[90684.6,0.173],[90684.9,0.002],[90685.0,0.013],[90686.7,0.002],[90687.6,0.002]]]
["binance-futures","BTCUSDT",1741219306154,[[90684.5,5.595],[90684.4,0.189],[90683.8,0.002],[90683.1,0.393],[90681.3,0.05]],[[90684.6,0.165],[90684.9,0.002],[90685.0,0.013],[90686.7,0.002],[90687.6,0.002]]]
["binance-futures","BTCUSDT",1741219306205,[[90684.5,5.278],[90684.4,0.189],[90683.8,0.002],[90683.1,0.393],[90682.4,0.12]],[[90684.6,0.233],[90684.9,0.002],[90685.0,0.013],[90686.7,0.002],[90687.6,0.002]]]
["binance-futures","BTCUSDT",1741219306256,[[90689.3,5.607],[90686.9,0.182],[90686.7,0.195],[90686.6,4.325],[90686.5,0.028]],[[90689.6,0.002],[90690.4,0.005],[90692.0,0.002],[90692.5,0.002],[90693.3,0.311]]]
["binance-futures","BTCUSDT",1741219306308,[[90693.7,2.198],[90693.6,0.002],[90693.5,0.09],[90693.4,1.414],[90693.3,0.002]],[[90693.8,1.9],[90695.5,0.044],[90695.8,0.38],[90696.0,0.1],[90696.1,0.002]]]
["binance-futures","BTCUSDT",1741219306359,[[90693.7,3.021],[90693.5,0.262],[90693.4,0.016]],[[90693.8,1.595],[90695.5,0.044],[90696.0,0.1],[90696.1,0.002],[90697.6,0.308]]]
["binance-futures","BTCUSDT",1741219306410,[[90693.7,2.71],[90693.6,0.079],[90693.4,0.016],[90691.8,0.002],[90690.9,0.002]],[[90693.8,1.406],[90695.5,0.044],[90696.0,0.1],[90696.1,0.002],[90697.6,0.308]]]
["binance-futures","BTCUSDT",1741219306461,[[90693.7,2.586],[90693.6,0.04],[90693.4,0.016],[90691.8,0.002],[90691.1,0.002]],[[90693.8,1.097],[90695.5,0.044],[90696.0,0.1],[90696.1,0.002],[90697.6,0.501]]]
["binance-futures","BTCUSDT",1741219306512,[[90693.7,2.615],[90693.6,0.088],[90693.4,0.016],[90691.8,0.002],[90691.1,0.002]],[[90693.8,1.102],[90696.0,0.1],[90696.1,0.002],[90697.6,0.501],[90702.5,0.048]]]
["binance-futures","BTCUSDT",1741219306564,[[90693.7,2.702],[90693.6,0.088],[90693.4,0.016],[90692.0,0.002],[90691.8,0.002]],[[90693.8,1.515],[90695.0,0.044],[90695.5,0.044],[90696.0,0.1],[90696.1,0.002]]]
["binance-futures","BTCUSDT",1741219306615,[[90693.7,1.84],[90693.6,0.088],[90692.0,0.002]],[[90693.8,1.673],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219306666,[[90693.7,1.873],[90693.6,0.023],[90692.0,0.002],[90689.3,0.041],[90685.7,0.016]],[[90693.8,1.682],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219306718,[[90693.7,1.873],[90693.6,0.023],[90692.0,0.002],[90689.3,0.041],[90685.7,0.016]],[[90693.8,1.671],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219306769,[[90693.7,2.575],[90693.6,0.023],[90692.0,0.002],[90689.3,0.041]],[[90693.8,1.677],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219306820,[[90693.7,1.916],[90693.6,0.023],[90692.0,0.002],[90689.3,0.041],[90686.9,0.004]],[[90693.8,1.679],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219306869,[[90693.7,1.916],[90693.6,0.023],[90692.0,0.002],[90690.4,0.002],[90689.3,0.041]],[[90693.8,1.69],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219306921,[[90693.7,1.902],[90693.6,0.023],[90692.0,0.002],[90690.4,0.002],[90689.3,0.041]],[[90693.8,1.696],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219306979,[[90693.7,1.953],[90693.6,0.023],[90693.4,0.002],[90692.7,0.002],[90692.0,0.002]],[[90693.8,2.022],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219307030,[[90693.7,1.891],[90693.6,0.023],[90692.0,0.002]],[[90693.8,2.025],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219307087,[[90693.7,1.859],[90693.6,0.023],[90692.0,0.002],[90691.6,0.002],[90691.5,0.666]],[[90693.8,2.031],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219307138,[[90693.7,1.47],[90693.6,0.002],[90692.0,0.002],[90691.6,0.116],[90691.5,0.005]],[[90693.8,2.083],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219307190,[[90693.7,1.301],[90693.6,0.002],[90692.0,0.002],[90691.7,0.034],[90691.5,0.005]],[[90693.8,2.083],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219307244,[[90693.7,1.107],[90693.6,0.002],[90692.0,0.002],[90691.7,0.017],[90691.5,0.005]],[[90693.8,2.097],[90694.0,0.044],[90695.0,0.044],[90695.5,0.044],[90695.9,0.065]]]
["binance-futures","BTCUSDT",1741219307295,[],[[90684.6,3.917],[90685.0,0.239],[90685.8,0.002],[90686.7,0.002],[90687.2,0.044]]]
["binance-futures","BTCUSDT",1741219307345,[[90684.5,1.272],[90683.8,0.002],[90682.6,0.002],[90680.3,0.002],[90680.2,0.44]],[[90684.6,3.874],[90684.9,0.066],[90685.8,0.002],[90686.7,0.002],[90687.2,0.044]]]
["binance-futures","BTCUSDT",1741219307397,[[90684.5,0.944],[90683.8,0.002],[90682.6,0.002],[90680.8,0.002],[90680.3,0.079]],[[90684.6,3.876],[90684.9,0.03],[90685.8,0.002],[90686.7,0.002],[90687.2,0.046]]]
["binance-futures","BTCUSDT",1741219307447,[[90684.5,0.661],[90683.8,0.002],[90683.7,0.002],[90680.8,0.002],[90680.3,0.002]],[[90684.6,3.86],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219307499,[[90684.5,1.17],[90683.8,0.002],[90683.7,0.002],[90680.8,0.002],[90680.3,0.002]],[[90684.6,3.856],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219307552,[[90684.5,0.755],[90683.8,0.002],[90683.7,0.002],[90680.8,0.002],[90680.3,0.002]],[[90684.6,3.86],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219307605,[[90684.5,2.211],[90683.8,0.002],[90683.7,0.002],[90680.8,0.002],[90680.3,0.002]],[[90684.6,3.858],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219307654,[[90684.5,1.835],[90683.8,0.002],[90683.7,0.002],[90680.8,0.002],[90680.3,0.002]],[[90684.6,3.904],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219307708,[[90684.5,1.837],[90683.8,0.002],[90683.7,0.002],[90680.8,0.002],[90680.3,0.002]],[[90684.6,3.904],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219307758,[[90684.5,1.683],[90683.8,0.002],[90683.7,0.002],[90681.0,0.002],[90680.9,0.002]],[[90684.6,3.906],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219307809,[[90684.5,1.635],[90683.8,0.002],[90683.7,0.002]],[[90684.6,3.908],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219307863,[[90684.5,1.635],[90683.8,0.002],[90683.7,0.002],[90675.7,0.002],[90672.5,0.118]],[[90684.6,3.908],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219307916,[[90684.5,1.635],[90683.8,0.002],[90683.7,0.002],[90680.3,0.002],[90677.6,0.081]],[[90684.6,3.913],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219307966,[[90684.5,1.631],[90683.8,0.002],[90683.7,0.002],[90680.3,0.002],[90677.6,0.081]],[[90684.6,3.912],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308019,[[90684.5,1.631],[90683.8,0.002],[90683.7,0.002],[90680.9,0.663],[90680.3,0.002]],[[90684.6,3.912],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308068,[[90684.5,1.631],[90683.8,0.002],[90683.7,0.002],[90680.3,0.002]],[[90684.6,3.912],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308123,[[90684.5,1.865],[90683.8,0.002],[90683.7,0.002],[90680.3,0.002],[90675.5,0.364]],[[90684.6,3.895],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308178,[[90684.5,1.868],[90683.8,0.002],[90683.7,0.002],[90683.2,0.002],[90680.3,0.002]],[[90684.6,3.908],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308226,[[90684.5,1.868],[90683.8,0.002],[90683.7,0.002],[90683.2,0.002],[90680.3,0.002]],[[90684.6,3.908],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308282,[[90684.5,0.69],[90683.8,0.002],[90683.7,0.002],[90683.2,0.002],[90680.3,0.002]],[[90684.6,3.91],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308334,[[90684.5,0.69],[90683.8,0.002],[90683.7,0.002],[90683.2,0.002],[90680.3,0.002]],[[90684.6,3.914],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308384,[[90684.5,0.059],[90683.8,0.002],[90683.7,0.002],[90683.2,0.002]],[[90684.6,4.141],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308433,[[90684.5,0.057],[90683.8,0.002],[90683.7,0.002],[90683.2,0.002],[90680.4,0.002]],[[90684.6,3.903],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308538,[[90684.5,0.18],[90683.8,0.002],[90683.7,0.002],[90683.2,0.002],[90680.4,0.002]],[[90684.6,3.903],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308590,[[90684.5,0.343],[90683.8,0.002],[90683.7,0.002],[90683.2,0.002]],[[90684.6,3.903],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308641,[[90684.5,0.18],[90683.8,0.002],[90683.7,0.002],[90683.2,0.002],[90680.3,0.134]],[[90684.6,3.92],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308694,[[90684.5,0.178],[90683.8,0.002],[90683.7,0.002],[90683.2,0.002]],[[90684.6,3.92],[90684.7,0.004],[90684.9,0.03],[90685.4,0.002],[90685.8,0.002]]]
["binance-futures","BTCUSDT",1741219308746,[[90680.2,0.277],[90679.9,0.002],[90679.0,0.005],[90678.2,0.002],[90678.0,0.02]],[[90680.3,8.776],[90680.4,0.004],[90680.5,0.01],[90680.8,0.048],[90680.9,1.312]]]
["binance-futures","BTCUSDT",1741219308796,[[90680.2,0.118],[90679.9,0.002],[90678.0,0.02]],[[90680.3,8.78],[90680.4,0.004],[90680.5,0.01],[90680.7,0.002],[90680.8,0.38]]]
["binance-futures","BTCUSDT",1741219308847,[[90677.5,0.553],[90675.4,0.106],[90675.1,0.002],[90675.0,0.002],[90672.3,0.002]],[[90677.6,5.185],[90677.9,0.02],[90678.1,0.002],[90679.5,0.002],[90679.7,0.002]]]
["binance-futures","BTCUSDT",1741219308898,[[90677.5,0.553],[90675.4,0.106],[90675.1,0.002],[90675.0,0.002],[90672.3,0.002]],[[90677.6,4.363],[90677.9,0.002],[90678.1,0.002],[90679.5,0.002],[90679.7,0.002]]]
["binance-futures","BTCUSDT",1741219308950,[[90677.5,0.566],[90675.1,0.002],[90675.0,0.002],[90672.3,0.002]],[[90677.6,4.38],[90677.9,0.002],[90678.1,0.002],[90679.5,0.002],[90679.7,0.002]]]
["binance-futures","BTCUSDT",1741219309001,[[90677.5,0.407],[90675.1,0.002],[90675.0,0.002],[90672.3,0.002],[90671.4,0.002]],[[90677.6,4.38],[90677.9,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219309052,[[90677.5,0.403],[90675.1,0.002],[90675.0,0.002],[90672.3,0.002],[90672.0,0.002]],[[90677.6,4.382],[90677.9,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219309104,[[90677.5,2.324],[90675.1,0.002],[90675.0,0.002],[90672.3,0.002],[90672.0,0.285]],[[90677.6,4.358],[90677.9,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219309155,[[90677.5,2.324],[90675.1,0.002],[90675.0,0.002],[90674.6,0.044],[90674.5,0.044]],[[90677.6,3.965],[90677.9,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219309206,[[90677.5,2.326],[90675.1,0.002],[90675.0,0.002],[90674.9,0.002],[90674.6,0.046]],[[90677.6,3.965],[90677.9,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219309257,[[90677.5,2.403],[90675.1,0.002],[90675.0,0.002],[90674.9,0.002],[90674.6,0.046]],[[90677.6,3.621],[90677.9,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219309308,[[90677.5,3.074],[90675.1,0.002],[90675.0,0.002],[90674.9,0.002],[90674.6,0.046]],[[90677.6,0.239],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90683.6,0.017]]]
["binance-futures","BTCUSDT",1741219309359,[[90677.5,3.306],[90676.1,0.006],[90676.0,0.008],[90675.9,0.003],[90675.1,0.002]],[[90677.6,1.021],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219309409,[[90677.5,3.106],[90676.1,0.006],[90676.0,0.008],[90675.9,0.003],[90675.5,0.002]],[[90677.6,1.371],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219309461,[[90677.5,1.954],[90676.1,0.006],[90676.0,0.008],[90675.9,0.003],[90675.5,0.002]],[[90677.6,2.114],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90684.3,0.002]]]
["binance-futures","BTCUSDT",1741219309513,[[90677.5,1.95],[90676.1,0.006],[90676.0,0.008],[90675.9,0.003],[90675.5,0.002]],[[90677.6,2.123],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90682.2,0.002]]]
["binance-futures","BTCUSDT",1741219309562,[[90677.5,1.953],[90677.3,0.663],[90676.1,0.006],[90676.0,0.008],[90675.9,0.003]],[[90677.6,2.121],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.1,0.066]]]
["binance-futures","BTCUSDT",1741219309616,[[90677.5,1.95],[90677.3,0.002],[90676.1,0.006],[90676.0,0.008],[90675.9,0.003]],[[90677.6,2.614],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.1,0.267]]]
["binance-futures","BTCUSDT",1741219309718,[[90677.5,1.95],[90677.3,0.002],[90676.4,0.002],[90676.1,0.006],[90676.0,0.008]],[[90677.6,2.445],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.1,0.267]]]
["binance-futures","BTCUSDT",1741219309768,[[90677.5,1.95],[90677.3,0.002],[90676.1,0.006],[90676.0,0.008]],[[90677.6,2.445],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.074]]]
["binance-futures","BTCUSDT",1741219309818,[[90677.5,1.983],[90677.3,0.002],[90676.1,0.006],[90676.0,0.008],[90665.2,0.331]],[[90677.6,2.445],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.044]]]
["binance-futures","BTCUSDT",1741219309870,[[90677.5,1.986],[90677.3,0.002],[90676.6,0.002],[90676.5,0.661],[90676.1,0.006]],[[90677.6,2.445],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.044]]]
["binance-futures","BTCUSDT",1741219309922,[[90677.5,1.99],[90677.3,0.002],[90676.1,0.006]],[[90677.6,2.445],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.044]]]
["binance-futures","BTCUSDT",1741219309973,[[90677.5,1.865],[90677.3,0.002],[90676.9,0.002],[90676.8,0.661],[90676.1,0.006]],[[90677.6,2.124],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.044]]]
["binance-futures","BTCUSDT",1741219310025,[[90677.5,1.868],[90677.3,0.002],[90676.9,0.105],[90676.8,0.661],[90676.4,0.002]],[[90677.6,2.132],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.044]]]
["binance-futures","BTCUSDT",1741219310074,[[90677.5,1.821],[90677.3,0.002],[90676.9,0.105],[90676.8,0.661],[90676.4,0.002]],[[90677.6,2.136],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.044]]]
["binance-futures","BTCUSDT",1741219310126,[[90677.5,1.839],[90677.3,0.002],[90677.1,0.002],[90677.0,0.661],[90676.4,0.002]],[[90677.6,2.136],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.044]]]
["binance-futures","BTCUSDT",1741219310178,[[90677.5,1.847],[90677.3,0.002],[90677.1,0.002],[90677.0,0.661],[90676.4,0.002]],[[90677.6,2.136],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.162]]]
["binance-futures","BTCUSDT",1741219310230,[[90677.5,1.855],[90677.3,0.002],[90677.1,0.002],[90677.0,0.661],[90676.4,0.002]],[[90677.6,2.136],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.162]]]
["binance-futures","BTCUSDT",1741219310281,[[90677.5,1.855],[90677.3,0.002]],[[90677.6,2.136],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.162]]]
["binance-futures","BTCUSDT",1741219310334,[[90677.5,1.851],[90677.3,0.002],[90676.9,0.002],[90676.8,0.661],[90670.6,0.002]],[[90677.6,2.138],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.162]]]
["binance-futures","BTCUSDT",1741219310384,[[90677.5,1.85],[90677.3,0.002],[90676.9,0.105],[90676.8,0.661],[90676.4,0.002]],[[90677.6,2.138],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.162]]]
["binance-futures","BTCUSDT",1741219310437,[[90677.5,1.85],[90677.3,0.002],[90676.9,0.103],[90676.4,0.002]],[[90677.6,2.138],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.162]]]
["binance-futures","BTCUSDT",1741219310487,[[90677.5,1.85],[90677.3,0.002],[90667.2,0.002],[90659.4,0.055],[90659.2,0.008]],[[90677.6,2.138],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.162]]]
["binance-futures","BTCUSDT",1741219310542,[[90677.5,1.84],[90677.3,0.002],[90677.0,0.002],[90676.9,0.661],[90670.6,0.393]],[[90677.6,2.138],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.162]]]
["binance-futures","BTCUSDT",1741219310592,[[90677.5,1.863],[90677.3,0.002],[90677.0,0.002],[90676.9,0.661],[90676.4,0.002]],[[90677.6,2.138],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.162]]]
["binance-futures","BTCUSDT",1741219310698,[[90677.5,1.863],[90677.3,0.002],[90677.0,0.106],[90676.9,0.661],[90676.4,0.002]],[[90677.6,2.138],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.076]]]
["binance-futures","BTCUSDT",1741219310744,[[90677.5,1.863],[90677.3,0.002],[90677.0,0.104],[90676.4,0.002]],[[90677.6,2.138],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.076]]]
["binance-futures","BTCUSDT",1741219310803,[[90677.5,1.863],[90677.3,0.002],[90677.2,0.661],[90673.0,0.002],[90670.8,0.777]],[[90677.6,2.138],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.048]]]
["binance-futures","BTCUSDT",1741219310850,[[90677.5,1.889],[90677.3,0.105],[90674.7,0.002],[90674.6,0.37],[90673.0,0.002]],[[90677.6,2.138],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.048]]]
["binance-futures","BTCUSDT",1741219310905,[[90677.5,2.548],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.0,0.002]],[[90677.6,1.811],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.048]]]
["binance-futures","BTCUSDT",1741219310958,[[90677.5,2.63],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.2,0.002]],[[90677.6,1.272],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.048]]]
["binance-futures","BTCUSDT",1741219311008,[[90677.5,2.638],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.2,0.002]],[[90677.6,1.272],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.048]]]
["binance-futures","BTCUSDT",1741219311062,[[90677.5,2.637],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.2,0.002]],[[90677.6,1.306],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.048]]]
["binance-futures","BTCUSDT",1741219311108,[[90677.5,2.617],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.2,0.002]],[[90677.6,1.037],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.048]]]
["binance-futures","BTCUSDT",1741219311164,[[90677.5,2.547],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.2,0.002]],[[90677.6,1.196],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.048]]]
["binance-futures","BTCUSDT",1741219311217,[[90677.5,2.542],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.2,0.002]],[[90677.6,1.231],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219311268,[[90677.5,2.542],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.2,0.002]],[[90677.6,1.251],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219311372,[[90677.5,2.532],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.2,0.002]],[[90677.6,1.138],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219311529,[[90677.5,2.532],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.2,0.002]],[[90677.6,1.203],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219311583,[[90677.5,2.536],[90677.3,0.002],[90674.7,0.002],[90674.6,0.37],[90673.2,0.002]],[[90677.6,1.256],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219311635,[[90677.5,2.516],[90677.3,0.002],[90674.6,0.216],[90673.2,0.002]],[[90677.6,1.256],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219311682,[[90677.5,2.516],[90677.3,0.002],[90674.6,0.216],[90673.2,0.002],[90667.7,0.386]],[[90677.6,1.255],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219311740,[[90677.5,2.516],[90677.3,0.002],[90674.6,0.216],[90673.2,0.002],[90670.3,0.384]],[[90677.6,1.255],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219311787,[[90677.5,2.516],[90677.3,0.002],[90674.6,0.216],[90673.2,0.002],[90670.3,0.596]],[[90677.6,1.199],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219312050,[[90677.5,2.516],[90677.3,0.002],[90675.1,0.004],[90674.6,0.216],[90673.2,0.002]],[[90677.6,1.185],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219312108,[[90677.5,2.524],[90677.3,0.002],[90675.1,0.004],[90674.6,0.216],[90673.2,0.002]],[[90677.6,1.238],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219312158,[[90677.5,2.54],[90677.3,0.002],[90675.1,0.002],[90674.6,0.216],[90673.2,0.002]],[[90677.6,1.238],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219312209,[[90677.5,2.538],[90677.3,0.002],[90675.1,0.002],[90674.6,0.216],[90673.2,0.002]],[[90677.6,1.232],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219312261,[[90677.5,2.538],[90677.3,0.002],[90675.1,0.002],[90674.6,0.216],[90673.2,0.002]],[[90677.6,1.179],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219312311,[[90677.5,1.313],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90674.6,0.216]],[[90677.6,2.16],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90683.8,0.004]]]
["binance-futures","BTCUSDT",1741219312366,[[90677.5,0.407],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90675.0,0.002]],[[90677.6,2.692],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90681.0,0.161]]]
["binance-futures","BTCUSDT",1741219312416,[[90677.5,0.364],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90675.0,0.002]],[[90677.6,2.702],[90677.7,0.004],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219312467,[[90677.5,0.366],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90675.0,0.002]],[[90677.6,2.882],[90677.7,0.004],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219312518,[[90677.5,0.707],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90675.0,0.002]],[[90677.6,2.933],[90677.7,0.004],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219312567,[[90677.5,1.739],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90675.0,0.002]],[[90677.6,2.582],[90677.7,0.004],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219312624,[[90677.5,2.018],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90675.0,0.002]],[[90677.6,2.177],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.8,0.259]]]
["binance-futures","BTCUSDT",1741219312673,[[90677.5,2.018],[90677.4,0.002],[90677.3,0.663],[90675.9,0.003],[90675.1,0.002]],[[90677.6,2.1],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.8,0.104]]]
["binance-futures","BTCUSDT",1741219312723,[[90677.5,2.064],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002]],[[90677.6,2.157],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.8,0.104]]]
["binance-futures","BTCUSDT",1741219312778,[[90677.5,2.725],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90669.4,0.362]],[[90677.6,2.142],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.8,0.104]]]
["binance-futures","BTCUSDT",1741219312825,[[90677.5,2.725],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90670.3,0.278]],[[90677.6,2.104],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.8,0.104]]]
["binance-futures","BTCUSDT",1741219312882,[[90677.5,2.939],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90672.6,0.558]],[[90677.6,0.328],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.8,0.104]]]
["binance-futures","BTCUSDT",1741219312936,[[90677.5,3.085],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90672.6,0.558]],[[90677.6,0.142],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.8,0.046]]]
["binance-futures","BTCUSDT",1741219312988,[[90677.5,3.406],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90672.6,0.558]],[[90677.6,0.154],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.8,0.046]]]
["binance-futures","BTCUSDT",1741219313042,[[90677.5,3.406],[90677.3,0.002],[90675.9,0.003],[90675.1,0.002],[90675.0,0.004]],[[90677.6,0.154],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002],[90680.8,0.046]]]
["binance-futures","BTCUSDT",1741219313094,[[90677.5,3.4],[90677.3,0.002],[90677.2,0.002],[90677.1,0.346],[90676.4,0.002]],[[90677.6,0.154],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219313147,[[90677.5,3.534],[90677.3,0.002],[90677.2,0.059],[90677.1,0.346],[90676.4,0.002]],[[90677.6,0.152],[90677.7,0.002],[90678.1,0.002],[90678.6,0.002],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219313198,[[90680.3,1.229],[90680.1,5.301],[90679.9,0.517],[90679.6,0.817],[90679.4,2.378]],[[90680.8,0.002],[90681.2,0.002],[90684.0,0.002],[90684.6,0.017],[90687.6,0.046]]]
["binance-futures","BTCUSDT",1741219313249,[[90683.2,13.492],[90683.1,2.083],[90683.0,2.132],[90682.1,0.806],[90681.7,0.542]],[[90684.0,0.002],[90684.6,0.015],[90686.7,0.04],[90687.2,0.004],[90687.5,0.002]]]
["binance-futures","BTCUSDT",1741219313301,[[90683.7,1.184],[90683.5,3.257],[90683.2,9.765],[90683.1,0.15],[90682.2,1.924]],[[90684.0,0.002],[90684.6,0.015],[90686.7,0.002],[90687.2,0.002],[90687.5,0.002]]]
["binance-futures","BTCUSDT",1741219313351,[[90686.0,11.883],[90685.7,2.03],[90685.5,0.002],[90685.0,0.491],[90684.8,0.588]],[[90686.1,0.024],[90686.3,0.002],[90686.7,0.002],[90687.5,0.002],[90688.5,0.002]]]
["binance-futures","BTCUSDT",1741219313402,[[90686.8,0.914],[90686.5,1.263],[90686.0,12.583],[90685.7,0.032],[90685.5,0.002]],[[90687.5,0.002],[90688.5,0.002],[90691.2,0.002],[90691.6,0.003],[90692.0,0.002]]]
["binance-futures","BTCUSDT",1741219313453,[[90689.9,8.082],[90689.8,0.093],[90689.6,0.002],[90689.4,0.002],[90689.3,0.105]],[[90691.2,0.002],[90691.6,0.003],[90692.0,0.002],[90693.0,0.002],[90696.0,0.1]]]
["binance-futures","BTCUSDT",1741219313503,[[90689.9,7.935],[90689.8,0.178],[90689.3,0.002]],[[90690.0,0.1],[90691.2,0.002],[90691.6,0.003],[90692.0,0.002],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1741219313556,[[90689.9,7.979],[90689.8,0.178],[90689.6,0.044],[90689.3,0.002],[90688.5,0.046]],[[90690.0,0.104],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219313606,[[90689.9,8.276],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.076],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219313658,[[90689.9,8.079],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.071],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219313712,[[90689.9,8.339],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.071],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219313763,[[90689.9,8.92],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.071],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219313807,[[90689.9,8.299],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.071],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219313919,[[90689.9,8.344],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.071],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219313970,[[90689.9,8.344],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.075],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219314023,[[90689.9,8.356],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.058],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219314124,[[90689.9,8.306],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.058],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219314176,[[90689.9,8.561],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.06],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219314282,[[90689.9,8.361],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.058],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219314336,[[90689.9,8.363],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.058],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219314388,[[90689.9,8.312],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.081],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219314438,[[90689.9,8.312],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.087],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219314487,[[90689.9,8.306],[90689.8,0.18],[90689.6,0.044],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.087],[90691.2,0.002],[90691.6,0.003],[90693.0,0.002],[90696.0,0.044]]]
["binance-futures","BTCUSDT",1741219314541,[[90689.9,7.88],[90689.8,0.095],[90689.5,0.004],[90689.3,0.002]],[[90690.0,0.399],[90691.2,0.002],[90693.0,0.002],[90696.0,0.044],[90697.8,0.002]]]
["binance-futures","BTCUSDT",1741219314591,[[90689.9,7.51],[90689.8,0.095],[90689.5,0.004],[90689.3,0.002],[90687.5,0.174]],[[90690.0,0.993],[90691.2,0.002],[90692.1,0.004],[90693.0,0.002],[90695.5,0.044]]]
["binance-futures","BTCUSDT",1741219314642,[[90689.9,7.166],[90689.8,0.095],[90689.5,0.004],[90689.3,0.002],[90687.5,0.174]],[[90690.0,0.615],[90691.2,0.002],[90692.1,0.004],[90693.0,0.002],[90695.5,0.044]]]
["binance-futures","BTCUSDT",1741219353555,[[90638.2,1.461],[90638.1,0.002],[90637.6,0.002],[90637.2,0.002],[90636.2,0.008]],[[90638.3,1.866],[90638.4,0.046],[90639.1,0.088],[90639.2,0.044],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1741219362686,[[90657.6,0.119],[90657.5,0.004],[90656.1,0.002],[90655.4,0.003],[90655.3,0.003]],[[90657.7,2.381],[90657.8,0.002],[90658.0,0.016],[90658.1,0.025],[90658.2,0.028]]]
["binance-futures","BTCUSDT",1741219427601,[[90739.1,3.41],[90738.7,0.002],[90736.8,0.05],[90736.0,0.002],[90735.9,0.018]],[[90739.2,2.083],[90740.0,0.006],[90740.7,0.027],[90740.9,0.002],[90741.8,0.04]]]
["binance-futures","BTCUSDT",1741219455434,[[90677.8,0.031],[90677.0,0.014],[90676.0,0.002],[90675.6,0.002],[90671.2,0.1]],[[90677.9,6.791],[90678.0,0.062],[90678.1,0.002],[90678.8,0.15],[90679.5,0.002]]]
["binance-futures","BTCUSDT",1741219499678,[[90652.2,1.491],[90652.1,0.002],[90651.6,0.002],[90650.7,0.002],[90642.5,0.074]],[[90652.3,2.365],[90653.4,0.198],[90654.2,0.046],[90654.7,0.004],[90654.8,0.333]]]
["binance-futures","BTCUSDT",1741219570829,[[90695.9,1.774],[90695.8,0.002],[90695.4,0.002],[90694.9,0.002],[90693.9,0.004]],[[90696.0,1.73],[90696.8,0.044],[90698.4,0.004],[90698.7,0.005],[90699.8,0.002]]]
["binance-futures","BTCUSDT",1741219611509,[[90571.9,1.585],[90571.7,0.002],[90571.3,0.002],[90569.5,0.004],[90566.9,0.081]],[[90572.0,2.679],[90572.4,0.044],[90573.0,0.048],[90573.4,0.002],[90573.6,0.002]]]
["binance-futures","BTCUSDT",1741219656702,[[90510.0,2.522],[90509.9,0.008],[90509.4,0.027],[90509.3,0.03],[90509.1,0.002]],[[90510.1,2.254],[90510.2,0.002],[90511.4,0.044],[90511.6,0.002],[90512.0,0.002]]]
["binance-futures","BTCUSDT",1741219680157,[[90478.7,3.691],[90478.0,0.056],[90477.9,0.773],[90477.7,0.004],[90477.4,0.002]],[[90478.8,7.024],[90478.9,0.008],[90479.3,0.105],[90480.0,0.011],[90480.7,0.072]]]
["binance-futures","BTCUSDT",1741219743945,[[90484.1,7.459],[90484.0,0.16],[90483.8,0.17],[90482.8,0.046],[90482.4,0.044]],[[90484.2,0.229],[90484.9,0.002],[90485.5,0.002],[90486.7,0.002],[90487.3,0.039]]]
["binance-futures","BTCUSDT",1741219762539,[[90450.9,7.261],[90450.8,0.046],[90450.7,0.002],[90450.4,0.044],[90450.3,0.076]],[[90451.0,1.955],[90451.2,0.002],[90452.5,0.002],[90452.9,0.005],[90453.6,0.002]]]
["binance-futures","BTCUSDT",1741219836537,[[90538.7,4.256],[90538.3,0.002],[90537.9,0.002],[90534.6,0.024],[90531.6,0.002]],[[90538.8,5.817],[90538.9,0.041],[90539.1,0.002],[90540.0,0.106],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1741219879622,[[90474.1,2.883],[90473.8,0.002],[90473.3,0.002],[90472.4,0.002],[90469.5,0.002]],[[90474.2,1.571],[90475.0,0.002],[90475.2,0.002],[90475.9,0.205],[90477.3,0.062]]]
["binance-futures","BTCUSDT",1741219906629,[[90514.3,6.927],[90514.2,0.485],[90514.1,0.179],[90514.0,0.202],[90513.9,0.202]],[[90514.4,0.894],[90515.2,0.002],[90516.0,0.002],[90516.3,0.005],[90516.9,0.055]]]
["binance-futures","BTCUSDT",1741219951662,[[90487.6,1.959],[90485.5,0.002],[90484.9,0.002],[90482.8,0.002]],[[90487.7,8.22],[90487.8,0.213],[90488.5,0.002],[90488.8,0.044],[90493.6,0.052]]]
["binance-futures","BTCUSDT",1741220000383,[[90498.3,2.658],[90498.2,0.006],[90498.1,0.011],[90497.7,0.002],[90497.3,0.665]],[[90498.4,1.931],[90498.5,0.002],[90499.5,0.044],[90500.3,0.007],[90500.8,0.002]]]
["binance-futures","BTCUSDT",1741220023981,[[90533.7,4.523],[90532.9,0.002],[90532.8,0.122],[90532.6,0.002],[90532.5,0.664]],[[90533.8,1.582],[90534.6,0.004],[90535.1,0.002],[90535.2,0.046],[90536.0,0.044]]]
["binance-futures","BTCUSDT",1741220088511,[[90475.3,1.627],[90475.1,0.002],[90472.0,0.002],[90470.6,0.046],[90469.0,0.002]],[[90475.4,3.514],[90475.9,0.002],[90476.0,0.086],[90476.2,0.166],[90481.6,0.786]]]
["binance-futures","BTCUSDT",1741220108894,[[90459.8,1.019],[90458.1,0.025],[90457.9,0.002],[90454.6,0.002],[90454.0,0.002]],[[90459.9,9.444],[90460.0,0.474],[90460.1,0.005],[90460.2,0.166],[90460.5,0.292]]]
["binance-futures","BTCUSDT",1741220175389,[[90511.7,0.002],[90508.5,0.352],[90508.4,0.002],[90507.5,0.004],[90507.2,0.004]],[[90512.1,3.021],[90512.2,2.14],[90512.3,9.897],[90512.4,1.008],[90512.7,0.193]]]
["binance-futures","BTCUSDT",1741220220542,[[90503.2,1.961],[90503.1,0.01],[90503.0,0.01],[90502.1,0.067],[90501.2,0.044]],[[90503.3,3.73],[90503.4,0.002],[90503.7,0.002],[90503.9,0.002],[90504.4,0.002]]]
["binance-futures","BTCUSDT",1741220263943,[[90617.7,2.207],[90617.5,0.01],[90617.3,0.002],[90617.0,0.002],[90616.9,0.316]],[[90617.8,1.77],[90618.6,0.01],[90619.0,0.002],[90619.2,0.002],[90619.8,0.002]]]
["binance-futures","BTCUSDT",1741220290144,[[90567.0,1.433],[90566.3,0.004],[90566.2,0.313],[90565.9,0.002],[90565.2,0.002]],[[90567.1,2.55],[90567.4,0.009],[90568.0,0.09],[90568.5,0.002],[90568.7,0.041]]]
["binance-futures","BTCUSDT",1741220334472,[[90576.0,1.405],[90573.1,0.045],[90573.0,0.046],[90572.6,0.046]],[[90576.1,1.755],[90576.5,0.062],[90577.5,0.002],[90579.3,0.002],[90579.4,0.044]]]
["binance-futures","BTCUSDT",1741220404945,[[90499.7,6.014],[90499.5,0.002],[90499.1,0.007],[90499.0,0.074],[90498.6,0.002]],[[90499.8,1.557],[90500.8,0.002],[90501.7,0.002],[90502.5,0.002],[90503.7,0.002]]]
["binance-futures","BTCUSDT",1741220423820,[[90544.1,2.747],[90543.7,0.002],[90540.1,0.02],[90538.6,0.044],[90536.1,0.262]],[[90544.2,2.132],[90544.5,0.202],[90544.6,0.261],[90544.7,0.302],[90545.0,0.046]]]
["binance-futures","BTCUSDT",1741220489955,[[90357.8,0.217],[90357.5,1.509],[90357.4,0.211],[90357.2,0.234],[90356.8,5.115]],[[90358.2,0.003],[90358.9,0.482],[90359.1,0.002],[90359.3,0.002],[90359.4,0.002]]]
["binance-futures","BTCUSDT",1741220512701,[[90336.0,2.603],[90335.6,0.005],[90335.5,0.16],[90333.4,0.206],[90330.5,0.255]],[[90336.1,6.446],[90336.2,0.006],[90336.3,0.216],[90336.4,0.002],[90336.5,0.789]]]
["binance-futures","BTCUSDT",1741220558456,[[90338.0,0.193],[90336.7,0.1],[90336.1,0.002],[90335.6,0.224],[90334.6,1.106]],[[90338.1,0.992],[90338.5,0.222],[90341.0,0.013],[90341.1,0.013],[90341.3,1.6]]]
["binance-futures","BTCUSDT",1741220600039,[[90336.4,2.05],[90336.1,0.002],[90335.7,0.166],[90335.6,0.122],[90335.5,0.321]],[[90336.5,1.377],[90337.4,0.002],[90337.5,0.002],[90340.1,0.188],[90357.3,0.247]]]
["binance-futures","BTCUSDT",1741220627166,[[90281.3,2.422],[90280.7,0.177],[90280.2,0.044],[90279.0,0.044],[90277.7,0.172]],[[90281.4,2.575],[90281.5,0.002],[90281.8,0.002],[90282.4,0.002],[90282.5,0.044]]]
["binance-futures","BTCUSDT",1741220667690,[[90233.9,1.801],[90233.8,0.003],[90233.5,0.234],[90228.4,0.002],[90226.7,0.18]],[[90234.0,2.489],[90234.8,0.002],[90235.2,0.002],[90235.3,0.005],[90236.0,0.044]]]
["binance-futures","BTCUSDT",1741220737960,[[90246.7,3.697],[90246.5,0.002],[90246.0,0.003],[90245.8,0.002],[90244.0,0.002]],[[90246.8,7.616],[90246.9,0.005],[90247.4,0.124],[90247.5,0.002],[90252.0,0.05]]]
["binance-futures","BTCUSDT",1741220756238,[[90282.8,4.131],[90282.7,0.002],[90282.2,0.288],[90282.1,0.55],[90282.0,3.235]],[[90282.9,1.54],[90283.0,0.003],[90283.4,0.002],[90283.5,0.004],[90284.0,0.002]]]
["binance-futures","BTCUSDT",1741220822769,[[90279.9,4.653],[90279.4,0.002],[90279.3,0.469],[90279.2,0.002]],[[90280.0,0.497],[90280.1,0.005],[90280.2,0.002],[90280.3,0.002],[90280.4,0.002]]]
["binance-futures","BTCUSDT",1741220845398,[[90255.5,3.366],[90255.4,0.008],[90255.2,0.182],[90255.1,0.366],[90254.8,0.002]],[[90255.6,1.565],[90257.7,0.024],[90258.0,0.002],[90260.0,0.006],[90260.1,0.002]]]
["binance-futures","BTCUSDT",1741220891377,[[90233.2,5.555],[90233.1,0.16],[90232.9,0.002],[90232.8,0.044]],[[90233.3,1.002],[90235.1,0.002],[90235.4,0.08],[90236.4,0.223],[90238.2,0.002]]]
["binance-futures","BTCUSDT",1741220933069,[[90299.9,3.779],[90299.6,0.002],[90297.8,0.005],[90297.2,0.046],[90296.5,0.044]],[[90300.0,7.096],[90300.1,0.079],[90301.3,0.102],[90301.5,0.289],[90302.2,0.002]]]
["binance-futures","BTCUSDT",1741221011362,[[90409.0,3.391],[90408.8,0.01],[90408.3,0.167]],[[90409.1,2.033],[90409.7,0.003],[90409.9,0.002],[90410.4,0.01],[90411.0,0.03]]]
["binance-futures","BTCUSDT",1741221046558,[[90220.0,2.82],[90219.6,0.002],[90219.3,0.002],[90219.0,0.044],[90217.6,0.007]],[[90220.1,1.26],[90220.4,0.011],[90221.9,0.002],[90222.0,0.002],[90225.1,0.345]]]
["binance-futures","BTCUSDT",1741221055566,[[90232.6,2.621],[90232.5,0.002],[90231.8,0.107],[90231.6,0.167],[90230.6,0.167]],[[90232.7,0.502],[90232.8,0.002],[90233.0,0.002],[90233.7,0.002],[90237.7,0.046]]]
["binance-futures","BTCUSDT",1741221116518,[[90201.9,7.907],[90201.8,0.002],[90201.5,0.002],[90201.3,0.167],[90201.2,0.044]],[[90202.0,0.048],[90202.5,0.002],[90203.0,0.002],[90205.1,0.002],[90207.0,0.662]]]
["binance-futures","BTCUSDT",1741221143808,[[90175.7,0.568],[90175.1,0.002],[90174.2,0.002],[90173.3,0.002],[90172.4,0.002]],[[90175.8,5.295],[90176.0,0.01],[90176.2,0.002],[90176.8,0.002],[90177.4,0.078]]]
["binance-futures","BTCUSDT",1741221185546,[[90119.9,3.707],[90119.4,0.007],[90118.7,0.033],[90118.2,0.002],[90118.0,0.13]],[[90120.0,2.178],[90120.1,0.002],[90120.2,0.002],[90120.8,0.009],[90122.4,0.111]]]
["binance-futures","BTCUSDT",1741221256684,[[90236.4,0.268],[90235.6,0.004],[90234.9,0.002],[90234.0,0.002],[90233.8,0.004]],[[90236.5,5.376],[90237.0,0.392],[90238.2,0.004],[90242.6,0.442],[90242.7,0.002]]]
["binance-futures","BTCUSDT",1741221298538,[[90167.2,2.682],[90166.1,0.002],[90166.0,0.005],[90165.2,0.002],[90164.1,0.198]],[[90167.3,2.332],[90168.0,0.002],[90168.7,0.002],[90169.2,0.044],[90169.8,0.004]]]
["binance-futures","BTCUSDT",1741221347141,[[90144.9,3.831],[90144.7,0.002],[90144.3,0.005],[90144.2,0.002],[90143.4,0.002]],[[90145.0,0.033],[90145.5,0.002],[90147.8,0.036],[90149.2,1.256],[90153.6,0.004]]]
["binance-futures","BTCUSDT",1741221385318,[[90063.8,0.925],[90063.7,0.064],[90063.3,0.013],[90062.4,0.002],[90053.3,0.013]],[[90063.9,3.965],[90064.2,0.002],[90064.3,0.002],[90064.9,0.002],[90065.1,0.013]]]
["binance-futures","BTCUSDT",1741221435075,[[90046.1,5.948],[90045.9,0.01],[90045.5,0.006],[90045.3,0.003],[90044.9,0.008]],[[90046.2,6.513],[90046.3,0.002],[90047.1,0.02],[90048.0,0.004],[90049.5,0.002]]]
["binance-futures","BTCUSDT",1741221453899,[[90079.6,4.074],[90079.2,0.044],[90078.8,0.002],[90078.5,0.002],[90076.2,0.044]],[[90079.7,7.375],[90079.9,0.002],[90080.0,0.409],[90080.1,0.368],[90080.2,0.002]]]
["binance-futures","BTCUSDT",1741221525039,[[90132.7,2.125],[90132.5,0.012],[90132.0,0.002],[90130.0,0.002],[90128.3,0.064]],[[90132.8,2.79],[90133.5,0.051],[90133.7,0.002],[90133.8,0.665],[90134.4,0.007]]]
["binance-futures","BTCUSDT",1741221571955,[[90145.7,3.9],[90145.6,0.016],[90145.3,0.002],[90144.9,0.002],[90144.8,0.005]],[[90145.8,2.588],[90146.1,0.017],[90146.2,0.03],[90146.4,0.002],[90147.2,0.002]]]
["binance-futures","BTCUSDT",1741221600108,[[90161.3,6.475],[90160.9,0.002],[90160.0,0.104],[90153.4,0.004],[90153.3,0.673]],[[90161.4,1.452],[90161.7,0.013],[90162.4,0.002],[90162.8,0.005],[90163.1,0.012]]]
["binance-futures","BTCUSDT",1741221644444,[[90246.6,1.399],[90245.8,0.002],[90245.6,0.002],[90245.5,0.333]],[[90246.7,4.861],[90246.8,3.66],[90246.9,0.002],[90247.5,0.048],[90247.6,0.8]]]
["binance-futures","BTCUSDT",1741221690273,[[90055.4,1.934],[90055.2,0.054],[90054.9,0.004],[90054.4,0.002],[90054.2,0.002]],[[90055.5,8.593],[90055.9,0.002],[90056.1,0.002],[90056.8,0.002],[90057.2,0.005]]]
["binance-futures","BTCUSDT",1741221715365,[[90066.7,6.715],[90066.6,0.038],[90066.1,0.002],[90065.0,0.002],[90064.1,0.002]],[[90066.8,0.175],[90066.9,0.06],[90067.6,0.002],[90069.0,0.006],[90069.4,0.046]]]
["binance-futures","BTCUSDT",1741221780313,[[90041.5,1.415],[90041.4,0.002],[90041.3,0.422],[90040.8,0.002],[90040.6,0.002]],[[90041.6,4.544],[90042.4,0.002],[90042.5,1.121],[90042.6,0.428],[90048.1,0.501]]]
["binance-futures","BTCUSDT",1741221849418,[[90055.2,2.782],[90055.1,0.017],[90055.0,0.629],[90054.4,0.006],[90054.2,0.002]],[[90055.3,1.479],[90055.9,0.049],[90056.1,0.002],[90056.8,0.023],[90062.1,0.32]]]
["binance-futures","BTCUSDT",1741221875530,[[90075.7,4.804],[90075.6,0.443],[90075.5,0.764],[90075.2,0.244],[90072.9,0.002]],[[90075.8,1.372],[90075.9,0.002],[90076.1,0.002],[90076.6,0.002],[90076.7,0.002]]]
["binance-futures","BTCUSDT",1741221921086,[[90098.9,9.1],[90098.8,0.002],[90098.6,0.002],[90098.5,0.035],[90098.0,0.05]],[[90099.0,2.638],[90099.4,0.002],[90100.4,0.002],[90100.5,0.935],[90102.5,0.002]]]
["binance-futures","BTCUSDT",1741221945500,[[90097.3,5.7],[90097.2,0.002],[90096.9,0.042],[90096.8,0.276],[90094.2,0.091]],[[90097.4,3.204],[90097.6,0.002],[90098.4,0.046],[90099.0,0.004],[90099.1,0.015]]]
["binance-futures","BTCUSDT",1741221992960,[[90081.5,3.529],[90080.6,0.002],[90080.3,0.002],[90080.0,0.008],[90079.4,0.002]],[[90081.6,5.121],[90081.7,0.159],[90082.3,0.002],[90082.4,0.044],[90083.0,0.088]]]
["binance-futures","BTCUSDT",1741222036325,[[90151.2,0.09],[90151.0,0.002],[90150.1,0.182],[90149.8,0.002],[90143.0,0.039]],[[90151.3,5.077],[90151.7,0.167],[90151.8,0.006],[90151.9,1.902],[90152.0,6.696]]]
["binance-futures","BTCUSDT",1741222108552,[[90116.3,3.691],[90115.8,0.002],[90115.3,0.041],[90115.2,0.002],[90111.5,0.142]],[[90116.4,2.301],[90116.6,0.002],[90118.0,0.044],[90118.1,0.002],[90119.3,0.051]]]
["binance-futures","BTCUSDT",1741222128284,[[90101.1,5.263],[90101.0,4.542],[90100.9,0.005],[90100.8,0.046],[90099.9,0.004]],[[90101.2,0.028],[90101.6,0.002],[90101.9,0.002],[90102.1,0.002],[90102.8,0.002]]]
["binance-futures","BTCUSDT",1741222198410,[[90075.2,1.837],[90075.1,0.002],[90074.9,0.002],[90074.4,0.06],[90066.6,0.201]],[[90075.3,5.171],[90075.9,0.169],[90076.0,0.046],[90076.2,0.044],[90076.4,0.016]]]
["binance-futures","BTCUSDT",1741222222607,[[90098.3,4.959],[90097.9,0.014],[90097.7,0.002],[90097.5,0.002],[90097.1,0.025]],[[90098.4,5.111],[90098.5,0.002],[90099.1,0.015],[90100.0,1.255],[90100.4,0.177]]]
["binance-futures","BTCUSDT",1741222275396,[[90070.0,3.609],[90066.0,0.048],[90065.5,0.044],[90064.0,0.004],[90063.2,0.044]],[[90070.1,9.767],[90070.4,0.205],[90070.5,0.015],[90070.7,0.321],[90072.0,0.006]]]
["binance-futures","BTCUSDT",1741222342343,[[90020.0,9.339],[90019.9,0.004],[90019.8,0.012],[90019.0,0.005],[90018.7,0.002]],[[90020.1,2.281],[90020.2,0.008],[90020.7,0.002],[90020.9,0.002],[90022.5,0.007]]]
["binance-futures","BTCUSDT",1741222393122,[[90047.2,6.98],[90047.1,2.317],[90047.0,1.08],[90046.9,0.487],[90046.3,0.202]],[[90047.3,0.276],[90048.0,0.002],[90048.6,0.002],[90052.4,0.046],[90053.9,0.017]]]
["binance-futures","BTCUSDT",1741222437019,[[90077.0,1.401],[90076.8,0.01],[90076.0,0.004],[90074.7,0.044],[90073.2,0.002]],[[90077.1,4.526],[90077.2,0.01],[90077.5,0.002],[90077.8,0.002],[90078.5,0.005]]]
["binance-futures","BTCUSDT",1741222467598,[[90037.9,3.889],[90037.8,4.216],[90037.7,0.213],[90037.5,0.002],[90037.2,0.004]],[[90038.0,0.599],[90038.1,0.002],[90038.6,0.003],[90038.9,0.002],[90041.0,0.002]]]
["binance-futures","BTCUSDT",1741222532673,[[90037.8,5.397],[90037.5,0.002],[90037.4,0.62],[90037.3,0.002],[90037.2,0.004]],[[90037.9,3.99],[90039.2,0.005],[90040.8,0.002],[90041.4,0.002],[90041.5,0.002]]]
["binance-futures","BTCUSDT",1741222560590,[[90036.0,7.788],[90035.9,0.333],[90035.8,0.2],[90035.4,0.202],[90035.3,0.2]],[[90036.1,3.198],[90037.0,0.002],[90037.8,0.256],[90037.9,0.004],[90038.7,0.002]]]
["binance-futures","BTCUSDT",1741222584682,[[90030.1,8.525],[90030.0,0.002],[90028.6,0.044]],[[90030.2,1.414],[90030.6,0.002],[90030.7,0.002],[90031.4,0.007],[90031.6,0.002]]]
["binance-futures","BTCUSDT",1741222634969,[[89971.7,9.506],[89971.6,1.472],[89971.5,0.134],[89971.4,0.202],[89971.3,0.202]],[[89971.8,1.508],[89971.9,0.004],[89972.1,0.002],[89972.5,0.002],[89972.8,0.007]]]
["binance-futures","BTCUSDT",1741222675422,[[90000.8,3.808],[90000.2,0.002],[90000.0,0.008],[89999.1,0.002],[89998.5,0.012]],[[90000.9,3.607],[90001.1,0.155],[90001.3,0.666],[90001.4,0.015],[90001.9,0.002]]]
["binance-futures","BTCUSDT",1741222760592,[[90017.9,4.566],[90017.4,0.002],[90015.0,0.002],[90012.5,0.002],[90008.1,0.004]],[[90018.0,4.076],[90018.2,0.012],[90018.4,0.044],[90018.5,0.003],[90018.8,0.167]]]
["binance-futures","BTCUSDT",1741222798271,[[90020.6,9.545],[90020.1,0.096],[90020.0,0.065],[90018.4,0.101],[90018.3,0.005]],[[90020.7,3.773],[90021.8,0.046],[90022.5,0.006],[90023.5,0.044],[90023.6,0.002]]]
["binance-futures","BTCUSDT",1741222848605,[[90130.8,2.189],[90130.3,1.874],[90130.2,0.042],[90129.9,1.438],[90129.8,1.6]],[[90133.5,0.002],[90134.0,0.002],[90134.1,0.003],[90134.2,0.071],[90134.3,0.002]]]
["binance-futures","BTCUSDT",1741222866321,[[90062.2,0.323],[90061.6,0.002],[90061.4,0.002],[90060.0,0.034],[90057.1,0.064]],[[90062.3,7.969],[90062.4,0.002],[90063.5,0.025],[90064.0,0.002],[90064.1,0.002]]]
["binance-futures","BTCUSDT",1741222917933,[[90119.9,4.66],[90119.4,0.002],[90119.1,0.002],[90116.5,0.002],[90116.4,0.002]],[[90120.0,0.595],[90120.1,0.002],[90120.4,0.002],[90120.8,0.002],[90121.8,0.002]]]
["binance-futures","BTCUSDT",1741222981321,[[90160.0,0.111],[90156.4,0.002],[90154.4,0.044],[90153.4,0.004],[90152.5,0.182]],[[90160.1,7.718],[90160.8,0.004],[90160.9,0.678],[90161.1,0.004],[90161.2,0.044]]]
["binance-futures","BTCUSDT",1741223009304,[[90170.0,0.607],[90168.8,0.002],[90168.0,0.002],[90167.2,0.002],[90167.0,0.002]],[[90170.1,3.039],[90170.5,0.002],[90170.7,0.014],[90171.2,0.002],[90171.3,0.458]]]
["binance-futures","BTCUSDT",1741223052882,[[90111.2,2.264],[90110.4,0.002],[90110.1,0.002],[90110.0,0.098],[90108.0,0.135]],[[90111.3,4.397],[90112.1,0.002],[90112.5,0.002],[90113.6,0.046],[90113.9,0.002]]]
["binance-futures","BTCUSDT",1741223101281,[[90106.9,2.283],[90106.8,0.008],[90106.7,0.409],[90106.5,0.008],[90105.8,0.267]],[[90107.0,3.493],[90107.1,0.03],[90107.3,0.002],[90107.5,0.002],[90108.0,0.044]]]
["binance-futures","BTCUSDT",1741223142005,[[90107.3,0.512],[90104.9,0.004],[90103.8,0.002],[90103.3,0.015],[90102.9,0.002]],[[90107.4,5.36],[90107.5,0.002],[90108.0,0.054],[90108.1,0.364],[90108.3,0.136]]]
["binance-futures","BTCUSDT",1741223197989,[[90127.7,0.099],[90124.1,0.055],[90123.3,0.002],[90121.9,0.055]],[[90127.8,11.862],[90128.1,0.208],[90128.2,1.241],[90128.3,0.167],[90128.7,0.004]]]
["binance-futures","BTCUSDT",1741223218053,[[90166.6,0.3],[90166.3,0.002],[90165.5,0.011],[90162.0,0.002],[90161.7,0.126]],[[90166.7,7.188],[90166.8,0.002],[90166.9,0.391],[90167.1,0.002],[90167.3,0.003]]]
["binance-futures","BTCUSDT",1741223269686,[[90199.9,4.188],[90199.7,0.002],[90199.6,0.095],[90199.5,0.269],[90198.8,0.002]],[[90200.0,2.662],[90200.1,0.031],[90200.2,0.061],[90200.5,0.005],[90202.0,0.095]]]
["binance-futures","BTCUSDT",1741223332659,[[90259.9,1.797],[90259.6,0.002],[90258.5,0.005],[90258.1,0.002],[90258.0,0.046]],[[90260.0,2.502],[90260.1,0.002],[90260.7,0.002],[90261.5,0.044],[90261.6,0.046]]]
["binance-futures","BTCUSDT",1741223357509,[[90311.0,2.759],[90310.8,0.002],[90310.5,0.002],[90309.9,0.002],[90309.6,0.004]],[[90311.1,4.114],[90311.6,0.002],[90312.8,0.002],[90312.9,0.664],[90314.7,0.005]]]
["binance-futures","BTCUSDT",1741223402613,[[90238.8,6.036],[90238.7,0.172],[90238.6,0.193],[90238.3,0.027],[90236.1,0.167]],[[90238.9,0.237],[90239.4,0.002],[90239.8,0.005],[90240.7,0.028],[90240.9,0.002]]]
["binance-futures","BTCUSDT",1741223447712,[[90171.8,6.476],[90171.7,0.007],[90171.2,0.002],[90171.1,0.933]],[[90171.9,3.802],[90172.6,0.002],[90173.5,0.169],[90174.1,0.002],[90174.6,0.167]]]
["binance-futures","BTCUSDT",1741223488551,[[90199.9,2.258],[90199.7,0.002],[90198.6,0.048],[90198.5,0.044],[90198.0,0.06]],[[90200.0,0.212],[90200.2,0.025],[90200.5,0.021],[90200.9,0.002],[90201.2,0.002]]]
["binance-futures","BTCUSDT",1741223540155,[[90269.8,0.764],[90269.0,0.131],[90268.4,0.002],[90267.5,0.002],[90265.6,0.002]],[[90269.9,4.516],[90270.1,0.04],[90271.2,0.044],[90271.6,0.046],[90271.8,0.167]]]
["binance-futures","BTCUSDT",1741223608106,[[90288.8,9.495],[90288.6,5.478],[90288.3,0.194],[90288.0,2.931],[90287.9,2.695]],[[90288.9,0.582],[90290.1,0.002],[90291.8,0.025],[90291.9,0.002],[90292.3,0.004]]]
["binance-futures","BTCUSDT",1741223632762,[[90280.0,1.706],[90279.2,0.002],[90279.1,0.002],[90279.0,0.379],[90278.6,0.005]],[[90280.1,4.202],[90280.2,0.047],[90280.9,0.002],[90281.4,0.01],[90282.0,0.056]]]
["binance-futures","BTCUSDT",1741223678298,[[90344.9,5.462],[90344.8,0.044],[90344.7,0.002],[90343.9,0.023],[90342.2,0.026]],[[90345.0,0.772],[90345.1,0.002],[90345.6,0.002],[90345.9,0.002],[90346.5,0.004]]]
["binance-futures","BTCUSDT",1741223702701,[[90391.8,4.219],[90391.6,0.241],[90391.1,0.002],[90391.0,0.044],[90390.9,0.005]],[[90391.9,1.171],[90392.0,0.029],[90392.1,0.044],[90392.2,0.004],[90392.3,0.008]]]
["binance-futures","BTCUSDT",1741223749849,[[90462.3,1.696],[90462.1,0.002],[90461.6,0.002],[90461.0,0.005],[90459.4,0.002]],[[90462.4,2.351],[90463.2,0.044],[90463.4,0.005],[90463.5,0.002],[90463.6,0.42]]]
["binance-futures","BTCUSDT",1741223790902,[[90409.2,1.983],[90408.9,0.004],[90408.3,0.002],[90408.1,0.002],[90408.0,0.357]],[[90409.3,1.69],[90410.0,0.002],[90411.0,0.005],[90411.9,0.023],[90416.7,0.002]]]
["binance-futures","BTCUSDT",1741223830986,[[90411.4,0.331],[90411.0,0.002],[90409.2,0.002],[90408.3,0.002],[90407.0,0.531]],[[90411.5,4.453],[90411.8,0.002],[90411.9,0.075],[90412.0,0.1],[90412.3,0.01]]]
["binance-futures","BTCUSDT",1741223877637,[[90318.8,0.199],[90318.0,0.002],[90317.8,0.002],[90317.7,0.007],[90317.5,0.002]],[[90318.9,2.722],[90319.2,0.044],[90319.5,0.002],[90319.7,0.002],[90320.0,0.006]]]
["binance-futures","BTCUSDT",1741223946333,[[90349.9,2.285],[90349.6,0.002],[90348.4,0.002],[90346.6,0.002],[90346.4,0.053]],[[90350.0,2.146],[90350.1,0.204],[90350.4,0.246],[90350.5,0.204],[90350.7,0.004]]]
["binance-futures","BTCUSDT",1741223969223,[[90300.0,2.432],[90299.0,0.002],[90298.7,0.002],[90298.0,0.058],[90297.9,0.303]],[[90300.1,1.739],[90300.8,0.002],[90302.3,0.003],[90305.6,0.044],[90306.7,0.012]]]
["binance-futures","BTCUSDT",1741224019328,[[90312.7,4.604],[90312.6,0.002],[90312.3,0.002],[90311.9,0.002],[90311.4,0.002]],[[90312.8,5.17],[90313.4,0.002],[90313.5,0.055],[90314.0,0.048],[90315.6,0.002]]]
["binance-futures","BTCUSDT",1741224088620,[[90284.1,1.865],[90283.6,0.002],[90281.1,0.065],[90280.4,0.002],[90278.4,0.003]],[[90284.2,4.66],[90284.3,0.065],[90284.4,0.044],[90284.5,0.004],[90286.9,0.002]]]
["binance-futures","BTCUSDT",1741224137742,[[90160.0,0.118],[90159.9,0.003],[90158.8,0.006],[90157.5,0.004],[90156.1,0.02]],[[90160.1,8.156],[90160.2,0.002],[90160.8,0.002],[90161.2,0.044],[90161.4,0.167]]]
["binance-futures","BTCUSDT",1741224179053,[[90218.1,5.262],[90218.0,0.024],[90217.8,0.296],[90217.2,0.129],[90213.3,0.002]],[[90218.2,1.484],[90218.6,0.002],[90219.0,0.002],[90219.8,0.014],[90219.9,0.012]]]
["binance-futures","BTCUSDT",1741224208829,[[90261.2,0.68],[90261.1,0.004],[90260.9,0.005],[90258.0,0.002],[90257.5,0.002]],[[90261.3,2.725],[90261.6,0.044],[90261.9,0.002],[90262.0,0.002],[90263.0,0.014]]]
["binance-futures","BTCUSDT",1741224274953,[[90185.2,0.114],[90185.0,0.002],[90184.5,0.032],[90184.4,0.002],[90181.1,0.012]],[[90185.3,5.263],[90185.4,0.236],[90185.6,0.01],[90186.1,0.002],[90186.6,1.0]]]
["binance-futures","BTCUSDT",1741224301634,[[90169.8,2.458],[90166.3,0.131],[90165.5,0.002],[90163.2,0.002],[90163.1,0.308]],[[90169.9,3.123],[90170.7,0.002],[90171.0,0.002],[90171.4,0.046],[90171.6,0.002]]]
["binance-futures","BTCUSDT",1741224370545,[[90285.9,1.496],[90285.7,0.01],[90285.6,0.064],[90285.5,0.255],[90284.9,0.002]],[[90286.0,2.582],[90286.1,0.028],[90286.3,0.002],[90286.9,0.002],[90288.1,0.169]]]
["binance-futures","BTCUSDT",1741224375910,[[90264.9,0.123],[90264.7,0.002],[90261.5,0.002],[90261.1,0.002],[90256.6,0.002]],[[90265.0,6.659],[90265.1,0.012],[90265.2,0.044],[90265.4,0.267],[90265.5,0.008]]]
["binance-futures","BTCUSDT",1741224444742,[[90307.9,2.86],[90307.0,0.044],[90306.3,0.002],[90306.0,0.002],[90305.4,0.002]],[[90308.0,0.828],[90308.1,0.014],[90308.4,0.002],[90308.9,0.002],[90309.6,0.005]]]
["binance-futures","BTCUSDT",1741224500430,[[90334.3,0.262],[90333.4,0.004],[90332.1,0.002],[90331.5,0.044],[90331.2,0.046]],[[90334.4,2.154],[90335.0,0.011],[90335.1,0.002],[90335.2,0.044],[90335.6,0.046]]]
["binance-futures","BTCUSDT",1741224542607,[[90323.6,0.093],[90321.1,0.002],[90320.8,0.002]],[[90323.7,7.246],[90323.9,0.212],[90324.1,0.095],[90326.6,0.004],[90326.7,0.399]]]
["binance-futures","BTCUSDT",1741224600879,[[90274.0,0.127],[90273.9,0.003],[90273.2,0.011],[90272.0,0.004],[90271.2,0.003]],[[90274.1,6.889],[90274.4,0.044],[90274.5,0.002],[90274.6,0.805],[90274.7,1.205]]]
["binance-futures","BTCUSDT",1741224618719,[[90325.3,6.612],[90325.2,0.004],[90325.1,0.491],[90325.0,0.05],[90324.8,0.044]],[[90325.4,1.266],[90325.8,0.072],[90327.5,0.004],[90329.3,0.002],[90330.2,0.008]]]
["binance-futures","BTCUSDT",1741224670219,[[90238.4,3.844],[90237.5,0.009],[90237.4,0.329],[90237.0,0.626]],[[90238.5,0.6],[90239.1,0.002],[90239.4,0.002],[90241.0,0.002],[90242.5,0.002]]]
["binance-futures","BTCUSDT",1741224732170,[[90151.5,0.755],[90150.1,0.003],[90150.0,0.044],[90149.5,0.002],[90149.3,0.002]],[[90151.6,6.927],[90151.7,0.002],[90151.8,0.002],[90152.0,0.044],[90152.4,0.006]]]
["binance-futures","BTCUSDT",1741224759085,[[90161.7,1.784],[90161.2,0.002],[90160.9,0.002],[90160.2,0.002],[90160.1,0.404]],[[90161.8,2.121],[90162.6,0.002],[90163.3,0.12],[90163.5,0.044],[90166.6,0.002]]]
["binance-futures","BTCUSDT",1741224817591,[[90219.9,10.132],[90219.8,0.495],[90219.6,0.002],[90219.5,0.167],[90219.3,0.002]],[[90220.0,0.584],[90220.4,0.002],[90221.4,0.002],[90222.5,0.002],[90223.2,0.003]]]
["binance-futures","BTCUSDT",1741224849725,[[90282.5,2.137],[90282.4,0.041],[90282.1,0.042],[90281.9,0.002],[90281.6,0.002]],[[90282.6,1.29],[90283.0,0.006],[90283.2,0.002],[90284.2,0.002],[90285.6,0.824]]]
["binance-futures","BTCUSDT",1741224891911,[[90331.5,4.208],[90331.4,0.137],[90331.3,0.219],[90331.2,0.046],[90331.1,0.003]],[[90331.6,1.429],[90332.1,0.002],[90332.4,0.002],[90333.3,0.007],[90334.1,0.052]]]
["binance-futures","BTCUSDT",1741224944795,[[90360.5,3.308],[90360.4,0.002],[90360.0,0.006],[90359.8,0.002],[90359.7,0.611]],[[90360.6,0.622],[90360.9,0.002],[90361.0,0.011],[90361.2,0.002],[90361.3,0.571]]]
["binance-futures","BTCUSDT",1741225008526,[[90308.7,1.754],[90308.1,0.002],[90307.8,0.002],[90307.4,0.044],[90307.2,0.002]],[[90308.8,3.165],[90308.9,0.002],[90309.9,0.02],[90310.4,0.002],[90310.5,0.044]]]
["binance-futures","BTCUSDT",1741225014938,[[90301.5,2.216],[90300.9,0.002],[90300.8,0.118],[90298.7,0.005],[90297.9,0.01]],[[90301.6,1.611],[90301.7,0.002],[90302.8,0.002],[90303.1,0.002],[90303.4,0.015]]]
["binance-futures","BTCUSDT",1741225080861,[[90376.9,6.885],[90376.8,0.42],[90376.7,0.002],[90376.6,0.144],[90375.8,0.002]],[[90377.0,3.126],[90377.5,0.002],[90378.1,0.004],[90378.8,0.044],[90379.6,0.002]]]
["binance-futures","BTCUSDT",1741225106266,[[90319.8,0.032],[90319.5,0.002],[90318.9,0.002],[90318.5,0.005],[90317.8,0.002]],[[90319.9,10.561],[90320.0,0.259],[90320.1,0.175],[90320.2,0.002],[90320.6,0.002]]]
["binance-futures","BTCUSDT",1741225152487,[[90382.1,4.412],[90381.2,0.002],[90380.4,0.002],[90380.0,0.008]],[[90382.2,3.414],[90382.3,0.026],[90382.4,0.044],[90382.5,0.002],[90382.8,0.166]]]
["binance-futures","BTCUSDT",1741225199098,[[90328.1,2.275],[90327.9,0.002],[90327.6,0.03],[90326.7,0.002],[90325.9,0.002]],[[90328.2,1.462],[90328.3,0.002],[90328.7,0.002],[90329.3,0.002],[90331.1,0.05]]]
["binance-futures","BTCUSDT",1741225241301,[[90378.9,7.625],[90378.8,0.013],[90378.4,0.02],[90378.2,0.012],[90378.1,3.179]],[[90379.0,0.437],[90379.9,0.016],[90380.3,0.028],[90380.8,0.014],[90381.7,0.002]]]
["binance-futures","BTCUSDT",1741225292361,[[90455.2,2.692],[90454.6,0.002],[90454.3,0.002],[90454.0,0.046],[90453.9,0.002]],[[90455.3,1.8],[90456.0,0.002],[90456.2,0.014],[90456.4,0.064],[90456.8,0.002]]]
["binance-futures","BTCUSDT",1741225359462,[[90410.3,1.159],[90409.7,0.002],[90409.5,0.002],[90408.8,0.002],[90408.1,0.023]],[[90410.4,10.654],[90410.5,0.002],[90410.7,0.166],[90410.9,0.052],[90411.1,0.002]]]
["binance-futures","BTCUSDT",1741225410844,[[90457.0,6.892],[90456.9,0.258],[90456.8,0.061],[90456.1,0.002],[90453.8,0.185]],[[90457.1,1.989],[90457.5,0.002],[90459.0,0.002],[90460.3,0.221],[90460.7,0.192]]]
["binance-futures","BTCUSDT",1741225431698,[[90613.4,2.342],[90613.2,0.002],[90612.8,0.002],[90612.5,0.002],[90611.8,0.005]],[[90613.5,2.161],[90613.8,0.008],[90614.0,0.002],[90614.5,0.002],[90616.6,0.015]]]
["binance-futures","BTCUSDT",1741225497381,[[90639.5,4.65],[90639.4,0.002],[90639.0,0.004],[90638.8,0.182],[90637.7,0.483]],[[90639.6,1.848],[90642.8,0.044],[90643.0,0.044],[90644.0,0.044],[90648.3,0.329]]]
["binance-futures","BTCUSDT",1741225540638,[[90758.8,3.347],[90758.5,0.088],[90758.4,0.415],[90758.1,0.002],[90757.7,0.002]],[[90758.9,2.229],[90759.4,0.002],[90759.8,0.002],[90760.0,0.006],[90763.1,0.06]]]
["binance-futures","BTCUSDT",1741225579920,[[90887.0,3.183],[90886.9,0.014],[90886.8,0.002],[90882.4,0.002],[90881.6,0.009]],[[90887.1,2.119],[90887.9,0.002],[90888.0,1.248],[90888.6,0.002],[90888.8,0.044]]]
["binance-futures","BTCUSDT",1741225618194,[[91359.5,0.206],[91359.3,0.085],[91359.0,0.002],[91355.8,0.002]],[[91359.6,10.295],[91359.7,0.004],[91359.9,0.002],[91360.0,0.006],[91361.5,0.028]]]
["binance-futures","BTCUSDT",1741225661026,[[91482.8,3.329],[91482.2,0.326],[91482.1,0.05],[91480.5,0.002],[91480.2,0.003]],[[91482.9,0.268],[91483.0,0.002],[91483.7,0.002],[91485.4,0.065],[91485.8,0.067]]]
["binance-futures","BTCUSDT",1741225682173,[[91604.1,0.583],[91603.9,0.011],[91603.4,0.002]],[[91604.2,0.117],[91604.3,0.002],[91605.1,0.002],[91606.1,0.002],[91607.0,0.002]]]
["binance-futures","BTCUSDT",1741225702464,[[91837.5,6.29],[91837.0,0.002],[91836.9,0.593],[91833.5,0.009],[91833.1,0.007]],[[91837.6,0.557],[91838.3,0.1],[91838.5,0.002],[91839.4,0.002],[91840.0,0.006]]]
["binance-futures","BTCUSDT",1741225746207,[],[[91534.3,0.444],[91534.4,0.643],[91534.5,1.983],[91537.2,0.143],[91538.3,2.605]]]
["binance-futures","BTCUSDT",1741225806283,[[91675.2,0.147],[91675.1,0.218],[91674.4,0.253],[91674.0,0.002],[91672.6,0.189]],[[91676.0,0.001],[91676.3,0.333],[91676.6,0.292],[91676.8,0.218],[91676.9,0.312]]]
["binance-futures","BTCUSDT",1741225850222,[[91703.5,0.961],[91702.8,0.004],[91701.9,0.002],[91701.6,0.01],[91700.0,0.006]],[[91703.6,1.824],[91704.7,0.149],[91705.2,0.009],[91705.4,0.015],[91707.0,0.016]]]
["binance-futures","BTCUSDT",1741225887892,[[91496.4,0.407],[91494.0,0.004],[91493.1,0.004],[91489.3,0.041],[91487.3,0.362]],[[91496.5,9.414],[91496.6,0.324],[91496.7,0.002],[91496.8,0.044],[91497.6,0.004]]]
["binance-futures","BTCUSDT",1741225927947,[[91499.9,1.465],[91499.5,0.002],[91498.6,0.002],[91497.7,0.002],[91496.9,0.03]],[[91500.0,2.238],[91500.1,1.116],[91500.2,0.908],[91500.3,0.628],[91501.0,0.11]]]
["binance-futures","BTCUSDT",1741225969740,[[91323.0,0.119],[91322.7,0.029],[91320.6,0.003]],[[91323.1,4.612],[91323.2,0.044],[91323.4,0.28],[91323.5,0.002],[91323.6,0.088]]]
["binance-futures","BTCUSDT",1741225992416,[[91291.2,1.013],[91290.6,0.002],[91289.8,0.002],[91289.3,0.005],[91287.9,0.004]],[[91291.3,3.785],[91291.5,0.002],[91292.0,0.293],[91292.1,0.08],[91294.2,0.002]]]
["binance-futures","BTCUSDT",1741226051612,[[91362.5,1.415],[91362.3,0.002],[91361.8,0.004],[91361.6,0.027],[91360.9,0.012]],[[91362.6,2.454],[91363.5,0.002],[91365.9,0.021],[91366.0,0.044],[91366.2,0.002]]]
["binance-futures","BTCUSDT",1741226083807,[[91281.5,2.441],[91280.7,0.002],[91280.6,0.002],[91280.1,0.028],[91280.0,0.094]],[[91281.6,0.029],[91282.3,0.002],[91282.4,0.002],[91283.3,0.002],[91285.9,0.002]]]
["binance-futures","BTCUSDT",1741226135895,[[91145.9,2.882],[91144.8,0.044],[91144.2,0.394],[91144.1,0.002],[91144.0,0.044]],[[91146.0,0.134],[91146.1,0.6],[91147.2,0.002],[91150.1,1.625],[91151.2,0.004]]]
["binance-futures","BTCUSDT",1741226165526,[[91012.4,0.007],[91011.1,0.21],[91009.9,1.048],[91008.0,0.015],[91005.9,0.037]],[[91012.7,0.1],[91012.8,3.425],[91013.2,0.1],[91013.3,0.291],[91013.4,0.102]]]
["binance-futures","BTCUSDT",1741226200168,[[90996.4,4.919],[90996.3,0.236],[90996.2,0.23],[90996.1,0.002],[90995.4,0.002]],[[90996.5,0.791],[90996.9,0.012],[90997.5,0.011],[90998.7,0.002],[90999.0,0.011]]]
["binance-futures","BTCUSDT",1741226229881,[[90954.2,1.577],[90954.1,0.002],[90954.0,0.002],[90953.5,0.002],[90949.6,0.046]],[[90954.3,2.473],[90954.9,0.002],[90955.1,0.002],[90955.2,0.002],[90955.8,0.011]]]
["binance-futures","BTCUSDT",1741226265151,[[90958.5,1.647],[90957.8,0.002],[90957.4,0.002],[90957.1,0.002],[90954.0,0.042]],[[90958.6,1.429],[90959.7,0.002],[90960.1,0.002],[90960.6,0.002],[90961.5,0.002]]]
["binance-futures","BTCUSDT",1741226312885,[[91052.5,2.048],[91051.6,0.048],[91050.0,0.399],[91049.7,0.167],[91049.2,0.167]],[[91052.6,1.719],[91053.6,0.002],[91055.4,0.002],[91062.1,0.092],[91062.2,0.334]]]
["binance-futures","BTCUSDT",1741226372503,[[91015.2,0.215],[91015.1,0.003],[91014.3,0.002],[91014.0,0.002],[91012.7,0.002]],[[91015.3,2.982],[91016.0,0.046],[91016.8,0.044],[91016.9,0.165],[91017.0,0.002]]]
["binance-futures","BTCUSDT",1741226397342,[[91012.3,3.694],[91011.6,0.002],[91011.2,0.044],[91010.9,0.002],[91010.5,0.044]],[[91012.4,0.211],[91015.1,0.002],[91015.9,0.015],[91016.8,0.044],[91017.0,0.002]]]
["binance-futures","BTCUSDT",1741226451418,[[91191.8,5.905],[91191.2,0.002],[91190.5,0.002],[91188.2,1.0],[91186.8,0.048]],[[91191.9,3.558],[91192.5,0.002],[91193.1,0.002],[91194.8,0.148],[91195.0,0.004]]]
["binance-futures","BTCUSDT",1741226479878,[[91194.3,8.717],[91194.1,0.311],[91194.0,0.002],[91193.9,0.094],[91193.5,0.1]],[[91194.4,0.097],[91194.9,0.002],[91195.8,0.002],[91196.7,0.002],[91198.7,0.03]]]
["binance-futures","BTCUSDT",1741226516215,[[91182.0,5.425],[91181.9,0.02],[91181.3,0.326],[91181.2,1.705]],[[91182.1,3.218],[91182.4,0.044],[91183.2,0.044],[91183.8,0.002],[91184.0,0.002]]]
["binance-futures","BTCUSDT",1741226562040,[[91304.9,3.04],[91303.8,0.006],[91303.5,1.7],[91303.3,5.383],[91303.2,3.348]],[[91305.5,0.004],[91309.5,0.653],[91310.0,0.008],[91311.2,0.003],[91311.5,0.005]]]
["binance-futures","BTCUSDT",1741226620832,[[91436.3,5.183],[91436.2,0.002],[91436.0,0.044],[91435.6,0.002],[91434.9,0.002]],[[91436.4,1.252],[91437.0,0.002],[91440.0,0.008],[91442.1,0.002],[91442.2,0.011]]]
["binance-futures","BTCUSDT",1741226626228,[[91450.0,0.05],[91449.9,0.75],[91448.8,0.002],[91448.5,0.002]],[[91452.5,0.163],[91452.6,6.749],[91452.8,0.123],[91453.0,0.004],[91453.8,0.002]]]
["binance-futures","BTCUSDT",1741226685417,[[91515.0,1.739],[91514.6,0.107],[91514.1,0.004],[91513.2,0.044],[91508.7,0.003]],[[91515.1,1.867],[91515.6,0.002],[91515.8,0.004],[91516.5,0.02],[91516.7,0.004]]]
["binance-futures","BTCUSDT",1741226708335,[[91565.1,0.847],[91564.9,0.002],[91564.2,0.002],[91563.5,0.018],[91563.2,0.097]],[[91565.2,1.396],[91566.9,0.002],[91567.3,0.002],[91567.4,0.517],[91568.1,0.152]]]
["binance-futures","BTCUSDT",1741226764572,[[91485.8,0.827],[91484.9,0.006],[91484.0,0.002],[91483.1,0.002]],[[91485.9,2.038],[91486.6,0.002],[91487.5,0.044],[91489.6,0.044],[91494.6,0.005]]]
["binance-futures","BTCUSDT",1741226791492,[[91552.7,6.27],[91552.6,0.22],[91552.5,0.002],[91552.4,0.002],[91552.3,0.002]],[[91552.8,0.101],[91555.2,0.004],[91561.8,0.005],[91563.4,0.002],[91563.5,0.363]]]
["binance-futures","BTCUSDT",1741226829606,[[91500.0,0.793],[91498.6,0.002],[91494.6,0.002],[91494.0,0.298]],[[91500.1,4.434],[91500.3,0.004],[91501.2,0.002],[91502.3,0.026],[91502.4,0.044]]]
["binance-futures","BTCUSDT",1741226874706,[[91654.1,2.901],[91653.6,0.004],[91653.0,0.019],[91652.9,0.03],[91652.7,0.004]],[[91654.2,1.443],[91655.1,0.066],[91655.2,0.084],[91656.0,0.044],[91656.1,0.121]]]
["binance-futures","BTCUSDT",1741226934981,[[91577.3,1.816],[91577.0,0.004],[91576.1,0.002],[91575.2,0.002],[91574.1,0.027]],[[91577.4,1.335],[91577.5,0.002],[91577.8,0.002],[91578.7,0.004],[91579.1,0.011]]]
["binance-futures","BTCUSDT",1741226979240,[[91500.0,3.101],[91498.5,0.017],[91497.7,0.002],[91496.7,0.097],[91495.6,0.649]],[[91500.1,3.688],[91500.3,0.077],[91500.5,0.14],[91501.2,0.002],[91504.3,0.002]]]
["binance-futures","BTCUSDT",1741227000102,[[91403.8,6.041],[91403.7,0.004],[91402.6,0.059],[91401.5,0.097],[91400.8,0.059]],[[91403.9,1.741],[91404.0,0.044],[91404.5,0.002],[91406.4,0.002],[91407.3,0.004]]]
["binance-futures","BTCUSDT",1741227062313,[[91421.3,0.79],[91420.4,1.448],[91419.9,0.622],[91419.6,0.333],[91418.8,0.11]],[[91421.9,0.002],[91422.0,0.002],[91422.3,0.005],[91423.5,0.002],[91425.4,0.002]]]
["binance-futures","BTCUSDT",1741227079021,[[91370.0,0.024],[91369.9,0.002],[91369.1,0.004],[91367.3,0.046],[91364.9,0.355]],[[91370.1,6.137],[91370.6,0.006],[91370.7,0.01],[91370.8,0.002],[91371.0,0.044]]]
["binance-futures","BTCUSDT",1741227146221,[[91465.7,1.275],[91464.9,0.021],[91464.8,0.002],[91464.4,0.002],[91463.9,0.004]],[[91465.8,0.74],[91465.9,0.015],[91466.6,0.275],[91467.0,0.002],[91467.8,0.2]]]
["binance-futures","BTCUSDT",1741227186777,[[91447.4,1.653],[91447.1,0.097],[91447.0,0.386],[91446.6,0.002],[91446.4,0.044]],[[91447.5,0.058],[91447.6,0.002],[91448.8,0.004],[91449.0,0.002],[91454.0,0.015]]]
["binance-futures","BTCUSDT",1741227230475,[[91589.0,1.646],[91588.9,0.002],[91588.2,0.002],[91588.1,1.17],[91588.0,7.764]],[[91589.1,0.809],[91589.2,0.002],[91589.4,0.002],[91589.7,0.004],[91590.6,0.002]]]
["binance-futures","BTCUSDT",1741227253194,[[91673.8,1.348],[91673.7,0.004],[91673.3,0.002],[91671.9,0.002],[91671.8,0.337]],[[91673.9,1.379],[91674.0,0.085],[91674.4,0.002],[91675.1,0.002],[91675.2,0.096]]]
["binance-futures","BTCUSDT",1741227296708,[[91588.0,0.016],[91587.9,0.004],[91587.0,0.002],[91585.8,0.002],[91585.2,0.002]],[[91588.1,5.347],[91588.2,0.39],[91588.8,0.079],[91588.9,0.321],[91589.3,0.002]]]
["binance-futures","BTCUSDT",1741227319277,[[91548.8,1.142],[91548.0,0.044],[91547.2,0.044],[91546.0,0.049],[91545.3,0.002]],[[91548.9,2.125],[91549.0,6.269],[91549.5,0.002],[91550.5,0.004],[91551.6,0.002]]]
["binance-futures","BTCUSDT",1741227381106,[[91423.0,0.313],[91421.6,0.004],[91420.8,0.002],[91420.1,0.125],[91420.0,0.14]],[[91423.1,4.397],[91423.2,0.044],[91423.6,0.044],[91423.7,0.004],[91424.0,0.002]]]
["binance-futures","BTCUSDT",1741227427683,[[91471.2,3.725],[91470.7,0.002],[91470.4,0.044],[91470.3,0.004],[91470.2,0.044]],[[91471.3,0.47],[91472.0,0.002],[91473.0,0.002],[91473.6,0.002],[91474.8,0.006]]]
["binance-futures","BTCUSDT",1741227467875,[[91386.0,0.228],[91385.3,0.003]],[[91386.1,3.037],[91386.3,0.004],[91387.3,0.002],[91388.2,0.002],[91388.5,0.044]]]
["binance-futures","BTCUSDT",1741227509722,[[91539.9,8.903],[91539.6,0.004],[91539.5,0.002],[91539.4,0.303],[91539.3,0.202]],[[91540.0,0.037],[91540.4,0.004],[91541.3,0.002],[91542.2,0.002],[91545.9,0.002]]]
["binance-futures","BTCUSDT",1741227553066,[[91504.9,0.028],[91504.1,0.002],[91504.0,0.002],[91502.4,0.002],[91500.1,0.002]],[[91505.0,3.067],[91505.5,0.002],[91505.8,0.004],[91506.2,0.004],[91506.5,0.02]]]
["binance-futures","BTCUSDT",1741227577502,[[91425.5,0.06],[91420.0,0.119],[91419.4,0.022],[91419.2,0.093],[91419.0,0.007]],[[91425.6,4.504],[91426.3,0.017],[91426.4,0.046],[91426.5,0.004],[91427.4,0.002]]]
["binance-futures","BTCUSDT",1741227620589,[[91390.3,1.42],[91390.1,0.012],[91389.2,0.002],[91388.3,0.002],[91387.4,0.002]],[[91390.4,1.39],[91390.5,0.002],[91390.6,0.002],[91390.9,0.002],[91391.8,0.002]]]
["binance-futures","BTCUSDT",1741227672005,[[91424.2,1.344],[91423.8,0.002],[91423.6,0.044],[91423.3,0.03],[91423.2,0.044]],[[91424.3,0.783],[91424.6,0.004],[91425.6,0.002],[91426.5,0.006],[91427.0,0.002]]]
["binance-futures","BTCUSDT",1741227727961,[[91250.0,20.217],[91249.9,0.004],[91246.1,0.006],[91243.8,0.003],[91240.8,0.007]],[[91250.1,2.365],[91250.2,0.005],[91250.3,0.058],[91250.4,0.046],[91250.8,0.044]]]
["binance-futures","BTCUSDT",1741227757562,[[91235.0,3.712],[91234.7,0.369],[91234.6,0.431],[91234.5,0.004],[91234.4,0.123]],[[91235.1,0.024],[91235.9,0.002],[91236.7,0.002],[91237.7,0.004],[91238.3,0.003]]]
["binance-futures","BTCUSDT",1741227793942,[[91198.3,1.778],[91197.8,0.047],[91196.8,0.002],[91195.2,0.044],[91194.5,0.002]],[[91198.4,0.793],[91198.6,0.002],[91199.9,0.211],[91202.8,0.002],[91203.0,0.57]]]
["binance-futures","BTCUSDT",1741227823976,[[91223.0,3.103],[91222.4,0.002],[91217.0,0.002],[91216.6,0.002],[91215.0,0.002]],[[91223.1,5.21],[91223.2,0.017],[91224.0,0.178],[91224.1,0.165],[91224.2,0.393]]]
["binance-futures","BTCUSDT",1741227902025,[[91123.5,1.144],[91122.8,0.002],[91122.1,0.002],[91121.2,0.002],[91118.5,0.004]],[[91123.6,1.557],[91123.7,0.002],[91124.0,0.002],[91125.5,0.002],[91125.6,0.046]]]
["binance-futures","BTCUSDT",1741227908335,[[91189.5,0.035],[91187.9,0.1],[91187.8,0.197],[91187.5,0.269],[91187.2,0.199]],[[91191.7,0.002],[91192.0,0.003],[91193.0,0.005],[91196.0,0.007],[91196.3,0.016]]]
["binance-futures","BTCUSDT",1741227968157,[[91253.3,2.199],[91252.8,0.002],[91252.3,0.002],[91251.5,0.002],[91250.6,0.002]],[[91253.4,1.813],[91253.5,0.136],[91254.0,0.042],[91256.8,0.002],[91257.8,0.011]]]
["binance-futures","BTCUSDT",1741227992766,[[91237.4,0.107],[91237.0,0.002],[91235.1,0.002],[91233.8,0.002],[91233.7,0.002]],[[91237.5,4.287],[91237.6,0.044],[91238.0,0.086],[91239.0,0.044],[91240.0,0.092]]]
["binance-futures","BTCUSDT",1741228049950,[[91189.9,0.459],[91189.4,0.002],[91188.7,0.002],[91188.6,0.002],[91188.0,0.004]],[[91190.0,2.288],[91190.1,0.031],[91190.2,0.002],[91191.3,0.002],[91193.2,0.276]]]
["binance-futures","BTCUSDT",1741228079749,[[91159.0,5.306],[91158.6,0.002],[91158.5,0.382],[91158.4,0.004],[91155.5,0.12]],[[91159.1,1.153],[91159.2,0.002],[91160.0,0.006],[91162.0,0.007],[91164.1,0.5]]]
["binance-futures","BTCUSDT",1741228119302,[[91221.7,3.673],[91221.5,0.01],[91221.3,0.002],[91220.9,0.002],[91220.8,0.12]],[[91221.8,2.396],[91222.1,0.002],[91222.4,0.252],[91222.5,0.165],[91223.8,0.165]]]
["binance-futures","BTCUSDT",1741228193768,[[91243.1,1.187],[91242.9,0.065],[91242.8,0.107],[91240.0,0.008],[91239.9,0.311]],[[91243.2,1.155],[91244.1,0.002],[91244.7,0.002],[91244.8,0.351],[91245.2,0.002]]]
["binance-futures","BTCUSDT",1741228234456,[[91280.0,2.26],[91279.9,0.004],[91279.8,0.002],[91279.6,0.01],[91279.2,0.044]],[[91280.1,1.5],[91280.5,0.002],[91280.6,0.002],[91281.5,0.002],[91282.4,0.002]]]
["binance-futures","BTCUSDT",1741228281785,[[91190.7,0.891],[91190.6,0.005],[91190.5,0.009],[91190.4,0.003],[91190.3,0.002]],[[91190.8,0.963],[91191.1,0.002],[91191.3,0.002],[91192.4,0.015],[91192.5,0.044]]]
["binance-futures","BTCUSDT",1741228302031,[[91138.1,6.357],[91138.0,0.202],[91137.9,0.442],[91137.6,0.046],[91137.4,0.002]],[[91138.2,0.269],[91139.2,0.002],[91139.3,0.002],[91140.0,0.01],[91140.1,0.002]]]
["binance-futures","BTCUSDT",1741228367234,[[91080.0,1.303],[91079.9,0.002],[91079.6,0.04],[91079.1,0.002],[91075.3,1.351]],[[91080.1,1.272],[91080.8,0.002],[91081.0,0.002],[91081.5,0.002],[91081.9,0.002]]]
["binance-futures","BTCUSDT",1741228383235,[[91088.6,0.108],[91088.2,0.002],[91088.0,0.002],[91087.6,0.039],[91084.3,0.005]],[[91088.7,1.996],[91089.0,0.002],[91090.1,0.002],[91090.4,0.044],[91090.9,0.138]]]
["binance-futures","BTCUSDT",1741228452978,[[91083.5,6.656],[91083.4,0.658],[91082.6,0.044],[91082.0,0.002],[91081.6,0.002]],[[91083.6,0.089],[91084.4,0.002],[91085.4,0.002],[91086.4,0.002],[91086.7,0.002]]]
["binance-futures","BTCUSDT",1741228493596,[[91080.0,3.406],[91079.2,0.044],[91079.1,0.002],[91078.4,0.167],[91077.5,0.002]],[[91080.1,4.223],[91080.6,0.002],[91080.8,0.002],[91081.0,0.002],[91081.7,0.002]]]
["binance-futures","BTCUSDT",1741228522125,[[91086.4,3.6],[91085.6,0.002],[91084.9,0.002],[91084.7,0.002],[91084.5,0.004]],[[91086.5,5.686],[91087.2,0.046],[91087.5,0.044],[91088.0,0.042],[91088.1,0.002]]]
["binance-futures","BTCUSDT",1741228562823,[[90980.1,2.233],[90980.0,0.012],[90979.9,0.006],[90979.8,0.006],[90979.7,0.007]],[[90980.2,1.325],[90980.5,0.002],[90981.6,0.002],[90982.2,0.005],[90982.3,0.002]]]
["binance-futures","BTCUSDT",1741228609665,[[90979.2,1.476],[90979.1,0.002],[90979.0,0.002],[90978.8,0.002],[90977.1,0.002]],[[90979.3,2.945],[90979.6,0.035],[90980.0,0.084],[90980.1,0.002],[90983.3,0.659]]]
["binance-futures","BTCUSDT",1741228631413,[[91044.9,2.081],[91044.8,0.002],[91044.7,0.002],[91044.5,0.11],[91044.4,0.002]],[[91045.0,2.144],[91045.5,0.014],[91046.0,0.022],[91046.3,0.002],[91046.4,0.168]]]
["binance-futures","BTCUSDT",1741228697176,[[91043.6,4.272],[91043.5,0.002],[91043.4,0.012],[91043.0,0.002],[91042.9,0.395]],[[91043.7,0.028],[91044.2,0.002],[91044.5,0.002],[91047.2,0.002],[91047.9,0.002]]]
["binance-futures","BTCUSDT",1741228714971,[[91059.9,4.643],[91059.0,0.002],[91058.9,0.023],[91058.8,0.088],[91058.4,0.044]],[[91060.0,0.868],[91060.1,0.002],[91060.9,0.002],[91061.6,0.002],[91062.3,0.002]]]
["binance-futures","BTCUSDT",1741228786215,[[91105.4,5.086],[91105.2,0.002],[91105.1,0.411],[91105.0,0.502],[91104.9,0.321]],[[91105.5,0.141],[91108.9,0.097],[91109.5,0.002],[91111.0,0.016],[91112.3,0.002]]]
["binance-futures","BTCUSDT",1741228829468,[[91169.9,5.735],[91169.8,0.002],[91169.4,0.002],[91169.1,0.02],[91166.6,0.258]],[[91170.0,1.372],[91170.1,0.03],[91170.8,0.097],[91172.4,0.002],[91173.8,0.005]]]
["binance-futures","BTCUSDT",1741228875495,[[91221.9,5.02],[91221.8,0.069],[91221.6,0.044],[91221.5,0.002],[91221.3,0.002]],[[91222.0,1.062],[91222.1,0.002],[91224.9,0.028],[91227.2,0.232],[91229.3,0.422]]]
["binance-futures","BTCUSDT",1741228899112,[[91239.9,4.614],[91239.7,0.265],[91239.6,0.004],[91239.5,0.535],[91239.3,0.002]],[[91240.0,0.022],[91240.4,0.002],[91240.5,0.002],[91241.5,0.002],[91245.2,0.097]]]
["binance-futures","BTCUSDT",1741228944150,[[91260.0,2.317],[91259.6,0.002],[91259.2,0.044],[91259.1,0.06],[91259.0,0.044]],[[91260.1,2.3],[91260.4,0.002],[91260.5,0.002],[91260.6,0.389],[91260.8,0.005]]]
["binance-futures","BTCUSDT",1741229015772,[[91305.9,0.181],[91304.4,0.002],[91302.0,0.009],[91301.0,0.044],[91300.7,0.004]],[[91306.0,1.713],[91306.3,0.005],[91306.8,0.002],[91307.5,0.01],[91308.0,0.049]]]
["binance-futures","BTCUSDT",1741229037511,[[91277.0,1.124],[91276.9,0.002],[91276.6,0.032],[91276.4,0.088],[91273.5,0.002]],[[91277.1,2.361],[91277.8,0.002],[91277.9,0.002],[91279.7,0.002],[91283.2,0.046]]]
["binance-futures","BTCUSDT",1741229104575,[[91295.2,3.347],[91295.1,0.18],[91294.7,0.004],[91294.6,0.002],[91294.3,0.087]],[[91295.3,7.982],[91295.4,0.064],[91296.0,0.507],[91296.1,0.002],[91297.0,0.002]]]
["binance-futures","BTCUSDT",1741229132790,[[91358.0,3.265],[91357.6,0.055],[91357.0,0.002],[91356.9,0.689]],[[91358.1,1.863],[91358.4,0.5],[91358.9,0.007],[91359.0,0.004],[91361.4,0.002]]]
["binance-futures","BTCUSDT",1741229175101,[[91359.3,0.015],[91359.0,0.002],[91358.0,0.054],[91357.5,0.003],[91357.2,0.004]],[[91359.4,6.666],[91359.5,0.835],[91359.6,0.044],[91359.9,0.167],[91360.0,0.398]]]
["binance-futures","BTCUSDT",1741229221035,[[91326.7,0.022],[91326.2,0.002],[91323.6,0.002],[91322.7,0.002],[91322.6,0.004]],[[91326.8,3.652],[91327.0,0.011],[91327.2,0.009],[91327.4,0.07],[91327.7,0.004]]]
["binance-futures","BTCUSDT",1741229246485,[[91359.0,4.35],[91358.9,0.083],[91358.5,0.048],[91358.4,0.097],[91358.0,0.044]],[[91359.1,0.492],[91362.5,0.002],[91362.6,0.003],[91363.3,0.005],[91363.5,0.002]]]
["binance-futures","BTCUSDT",1741229290673,[[91372.7,0.342],[91371.9,0.002],[91371.8,0.002],[91371.3,0.03],[91371.0,0.002]],[[91372.8,3.713],[91373.5,0.002],[91373.6,0.002],[91374.5,0.046],[91375.0,0.433]]]
["binance-futures","BTCUSDT",1741229345551,[[91527.6,0.524],[91525.1,0.005],[91525.0,0.002],[91524.6,0.02],[91523.2,0.007]],[[91527.7,4.459],[91527.9,0.338],[91528.6,0.009],[91528.7,0.056],[91528.8,0.194]]]
["binance-futures","BTCUSDT",1741229400530,[[91597.7,1.418],[91597.6,0.002],[91597.5,0.014],[91597.2,0.002],[91597.1,0.002]],[[91597.8,0.971],[91597.9,0.004],[91598.8,0.002],[91599.7,0.002],[91599.8,0.068]]]
["binance-futures","BTCUSDT",1741229452174,[],[[91907.2,0.186],[91907.5,0.19],[91909.0,0.646],[91909.2,0.38],[91909.7,0.062]]]
["binance-futures","BTCUSDT",1741229465389,[[91955.0,2.297],[91954.8,0.044],[91954.5,0.002],[91954.4,0.044],[91954.0,0.042]],[[91955.1,0.699],[91955.4,0.002],[91957.5,0.002],[91960.0,3.678],[91960.1,0.022]]]
["binance-futures","BTCUSDT",1741229534355,[[91875.4,0.345],[91874.9,0.124],[91874.8,0.12],[91873.8,0.002],[91873.7,2.132]],[[91875.5,0.318],[91876.9,0.002],[91877.0,0.011],[91879.9,0.341],[91880.6,0.344]]]
["binance-futures","BTCUSDT",1741229570942,[[91860.0,60.61],[91859.9,0.013],[91859.8,0.008],[91859.6,0.003],[91846.3,0.03]],[[91860.1,4.453],[91860.4,0.002],[91860.5,0.002],[91861.3,0.002],[91862.0,0.002]]]
["binance-futures","BTCUSDT",1741229577310,[[91855.2,0.41],[91855.1,0.002],[91852.0,0.002],[91848.8,0.051],[91848.0,0.046]],[[91855.3,7.192],[91855.4,0.2],[91855.5,0.202],[91855.8,0.2],[91856.0,0.293]]]
["binance-futures","BTCUSDT",1741229650471,[[91844.5,4.291],[91843.7,0.002],[91843.6,1.073],[91843.4,0.01],[91843.3,0.002]],[[91844.6,0.323],[91845.0,0.004],[91845.8,0.096],[91846.6,0.002],[91846.8,0.002]]]
["binance-futures","BTCUSDT",1741229660609,[[91902.6,2.521],[91902.4,0.012],[91902.2,0.005],[91901.7,0.002],[91901.4,0.003]],[[91902.7,0.491],[91903.2,0.004],[91904.1,0.096],[91905.8,0.068],[91905.9,0.014]]]
["binance-futures","BTCUSDT",1741229717183,[[91950.7,4.791],[91950.4,0.044],[91950.2,0.05],[91950.0,0.012],[91949.9,1.308]],[[91950.8,0.166],[91952.0,0.002],[91952.9,0.096],[91953.4,0.004],[91954.1,0.002]]]
["binance-futures","BTCUSDT",1741229745256,[[91953.9,4.413],[91953.6,0.002],[91953.5,0.002],[91953.0,0.044],[91952.7,0.002]],[[91954.0,1.016],[91954.4,0.002],[91956.4,0.044],[91957.0,0.002],[91957.5,0.004]]]
["binance-futures","BTCUSDT",1741229783579,[[91935.9,3.271],[91935.4,0.002],[91935.2,0.044],[91934.5,0.046],[91934.3,0.002]],[[91936.0,1.01],[91939.2,0.022],[91940.1,0.002],[91940.7,0.02],[91940.8,0.185]]]
["binance-futures","BTCUSDT",1741229854765,[[91760.2,1.199],[91759.4,0.002],[91759.3,0.002],[91758.6,0.03],[91758.5,0.104]],[[91760.3,3.701],[91760.4,0.208],[91760.6,0.002],[91760.7,0.564],[91761.1,0.002]]]
["binance-futures","BTCUSDT",1741229893568,[[91736.3,2.962],[91736.0,0.051],[91732.1,0.201],[91731.7,3.451],[91729.0,0.124]],[[91736.4,1.646],[91737.3,0.002],[91738.5,0.002],[91738.9,0.049],[91739.2,0.004]]]
["binance-futures","BTCUSDT",1741229942219,[[91810.9,0.101],[91810.5,0.002],[91810.4,0.002],[91809.5,0.002],[91808.5,0.002]],[[91811.0,2.442],[91811.1,0.357],[91811.2,0.352],[91811.3,0.351],[91811.4,0.615]]]
["binance-futures","BTCUSDT",1741229980798,[[91752.9,1.638],[91752.5,0.002],[91752.3,0.002],[91752.1,0.002],[91745.6,0.33]],[[91753.0,2.646],[91753.8,0.002],[91754.7,0.002],[91755.1,0.004],[91755.3,0.002]]]
["binance-futures","BTCUSDT",1741230034328,[[91849.4,5.38],[91849.3,0.057],[91849.2,0.002],[91849.1,0.164],[91848.9,0.357]],[[91849.5,0.03],[91849.9,0.002],[91852.2,0.13],[91852.4,0.136],[91853.4,0.062]]]
["binance-futures","BTCUSDT",1741230051589,[[91847.9,1.399],[91847.8,0.002],[91847.5,0.002],[91846.8,0.002],[91845.6,0.006]],[[91848.0,2.091],[91848.5,0.2],[91848.6,0.202],[91848.7,0.202],[91851.2,0.002]]]
["binance-futures","BTCUSDT",1741230120398,[],[[91718.4,1.787],[91718.5,0.27],[91719.7,0.002],[91719.9,0.26],[91720.0,0.675]]]
["binance-futures","BTCUSDT",1741230159788,[[91810.6,2.84],[91810.5,0.194],[91810.4,0.056],[91810.1,0.002],[91810.0,0.395]],[[91810.7,1.204],[91813.0,0.002],[91813.1,0.014],[91813.5,0.002],[91814.1,0.002]]]
["binance-futures","BTCUSDT",1741230187415,[[91866.5,1.074],[91866.2,0.003],[91866.1,0.005],[91866.0,0.002],[91861.5,0.002]],[[91866.6,1.384],[91866.9,0.002],[91867.2,0.044],[91867.9,0.137],[91868.0,0.134]]]
["binance-futures","BTCUSDT",1741230228022,[[91902.8,1.489],[91902.7,0.185],[91902.6,0.002],[91902.5,0.002],[91902.4,0.002]],[[91902.9,1.161],[91903.4,0.002],[91904.2,0.002],[91905.3,0.038],[91905.4,0.202]]]
["binance-futures","BTCUSDT",1741230271799,[[91945.3,1.304],[91944.4,0.002],[91944.2,0.002],[91944.0,0.046]],[[91945.4,1.375],[91945.6,0.002],[91946.2,0.002],[91946.9,0.022],[91947.2,0.002]]]
["binance-futures","BTCUSDT",1741230293803,[[91885.0,1.568],[91884.8,0.01],[91884.1,0.288],[91884.0,0.126],[91882.4,0.104]],[[91885.1,1.191],[91885.8,0.014],[91886.1,0.002],[91886.4,0.059],[91897.2,0.123]]]
["binance-futures","BTCUSDT",1741230356149,[[91682.4,1.832],[91682.2,0.002],[91681.1,0.022],[91680.9,0.002],[91679.0,0.046]],[[91682.5,1.266],[91682.7,0.002],[91683.5,0.002],[91686.0,0.044],[91686.3,0.004]]]
["binance-futures","BTCUSDT",1741230415053,[[91658.8,1.606],[91658.6,0.287],[91658.3,0.002],[91658.1,0.002]],[[91658.9,1.16],[91659.0,0.002],[91659.6,0.002],[91659.8,0.002],[91660.6,0.044]]]
["binance-futures","BTCUSDT",1741230440650,[[91613.0,1.06],[91612.8,0.01],[91612.0,0.042],[91610.0,0.042],[91609.0,0.044]],[[91613.1,2.792],[91613.4,0.002],[91614.3,0.002],[91615.2,0.048],[91615.5,0.047]]]
["binance-futures","BTCUSDT",1741230482511,[[91600.0,1.176],[91599.9,0.011],[91599.8,0.004],[91599.7,0.002],[91599.6,0.002]],[[91600.1,3.408],[91600.2,0.004],[91600.6,0.002],[91601.1,0.14],[91601.5,0.004]]]
["binance-futures","BTCUSDT",1741230508197,[[91622.0,1.41],[91621.7,0.155],[91621.6,0.044],[91620.7,0.002],[91619.0,0.002]],[[91622.1,0.035],[91622.5,0.004],[91623.4,0.002],[91624.0,0.002],[91625.1,0.002]]]
["binance-futures","BTCUSDT",1741230551276,[[91551.4,2.1],[91551.2,0.044],[91550.8,0.164],[91550.0,0.017],[91549.8,0.164]],[[91551.5,0.237],[91552.3,0.002],[91553.2,0.002],[91554.1,0.002],[91555.0,0.002]]]
["binance-futures","BTCUSDT",1741230595642,[[91527.0,0.395],[91526.8,0.032],[91525.0,0.01],[91524.9,0.003],[91524.6,0.053]],[[91527.1,5.426],[91527.2,0.007],[91527.7,0.002],[91528.1,0.744],[91528.4,0.002]]]
["binance-futures","BTCUSDT",1741230662217,[[91649.9,7.461],[91649.6,0.044],[91649.3,0.05],[91649.0,0.004],[91648.7,0.002]],[[91650.0,0.391],[91650.1,0.002],[91651.5,0.002],[91652.0,0.002],[91653.4,0.009]]]
["binance-futures","BTCUSDT",1741230682818,[[91602.0,2.726],[91601.8,0.01],[91601.6,0.002],[91600.7,0.006],[91600.6,0.697]],[[91602.1,0.389],[91602.9,0.002],[91603.3,0.002],[91604.5,0.005],[91609.3,0.432]]]
["binance-futures","BTCUSDT",1741230744567,[[91814.7,3.124],[91814.5,0.528],[91814.4,2.625],[91814.1,0.009],[91814.0,0.044]],[[91814.8,0.329],[91815.5,0.01],[91816.0,0.08],[91818.9,0.03],[91820.0,0.289]]]
["binance-futures","BTCUSDT",1741230767556,[[91869.2,1.666],[91868.4,0.028],[91868.0,0.174],[91867.6,0.002],[91867.2,0.057]],[[91869.3,0.877],[91869.6,0.002],[91870.4,0.002],[91874.1,0.002],[91874.4,0.002]]]
["binance-futures","BTCUSDT",1741230809202,[[91590.9,1.772],[91588.0,0.044],[91587.7,0.091],[91587.6,0.002],[91586.4,0.05]],[[91591.0,2.071],[91591.4,0.011],[91591.5,0.004],[91592.0,0.002],[91592.1,0.002]]]
["binance-futures","BTCUSDT",1741230873879,[[91616.7,0.03],[91616.2,0.004],[91616.0,0.002],[91610.7,0.004],[91609.3,0.002]],[[91616.8,2.391],[91617.0,0.166],[91617.5,0.166],[91617.6,0.044],[91617.9,0.004]]]
["binance-futures","BTCUSDT",1741230916898,[[91573.7,1.688],[91573.6,0.044],[91572.8,0.046],[91572.2,0.051],[91572.0,0.042]],[[91573.8,1.192],[91574.2,0.002],[91575.1,0.002],[91576.9,0.002],[91577.0,0.07]]]
["binance-futures","BTCUSDT",1741230958417,[[91782.1,2.917],[91782.0,0.071],[91781.6,0.044],[91781.3,0.002],[91781.2,0.002]],[[91782.2,0.677],[91783.8,0.002],[91784.8,0.002],[91786.5,0.002],[91786.6,0.002]]]
["binance-futures","BTCUSDT",1741230968340,[[91719.7,2.947],[91719.3,0.002],[91719.0,0.002],[91718.7,0.04]],[[91719.8,0.787],[91720.0,0.006],[91723.3,0.002],[91723.7,0.002],[91724.4,0.005]]]
["binance-futures","BTCUSDT",1741231024595,[[91761.7,1.584],[91761.6,0.002],[91761.5,0.112],[91761.2,0.002],[91761.1,0.002]],[[91761.8,1.507],[91761.9,0.002],[91762.0,0.002],[91763.8,0.002],[91765.5,0.223]]]
["binance-futures","BTCUSDT",1741231077633,[[91707.3,1.121],[91707.0,0.004],[91706.4,0.002],[91704.9,0.002],[91704.8,0.107]],[[91707.4,1.407],[91708.2,0.004],[91710.3,0.085],[91710.4,0.04],[91710.5,0.044]]]
["binance-futures","BTCUSDT",1741231091639,[[91615.5,0.006],[91615.3,0.009],[91609.0,0.055],[91607.6,0.005],[91606.3,0.112]],[[91615.6,3.928],[91615.7,0.449],[91615.8,0.002],[91616.0,0.042],[91616.1,0.004]]]
["binance-futures","BTCUSDT",1741231163167,[[91639.9,2.409],[91639.0,0.027],[91633.9,0.002],[91633.4,0.046]],[[91640.0,1.795],[91640.1,0.002],[91640.6,0.007],[91640.7,0.002],[91646.9,0.319]]]
["binance-futures","BTCUSDT",1741231203685,[[91707.3,1.94],[91707.2,0.044],[91705.2,0.044],[91704.9,0.052],[91702.1,0.255]],[[91707.4,1.872],[91707.5,0.124],[91707.9,0.002],[91708.1,0.052],[91708.9,0.179]]]
["binance-futures","BTCUSDT",1741231253801,[[91685.3,1.452],[91684.9,0.002],[91681.9,0.003],[91681.0,0.048],[91679.9,0.006]],[[91685.4,3.092],[91685.8,0.087],[91686.0,0.042],[91686.9,0.321],[91690.1,0.004]]]
["binance-futures","BTCUSDT",1741231287733,[[91690.7,5.905],[91690.6,0.002],[91690.1,0.002],[91689.5,0.044],[91689.2,0.002]],[[91690.8,0.05],[91691.8,0.002],[91694.5,0.002],[91695.4,0.002],[91696.3,0.002]]]
["binance-futures","BTCUSDT",1741231340799,[[91603.0,0.656],[91602.4,0.002]],[[91603.1,2.502],[91603.3,0.037],[91603.4,0.065],[91603.5,0.077],[91604.2,0.002]]]
["binance-futures","BTCUSDT",1741231355896,[[91525.9,0.046],[91525.0,0.086],[91524.1,0.002],[91523.2,0.002]],[[91526.0,3.023],[91526.8,0.005],[91526.9,0.016],[91527.0,0.376],[91527.3,0.02]]]
["binance-futures","BTCUSDT",1741231408026,[[91584.2,3.297],[91584.1,0.302],[91584.0,0.01],[91581.5,0.002],[91581.2,0.151]],[[91584.3,1.109],[91585.1,0.006],[91585.8,0.046],[91586.0,0.004],[91586.3,0.193]]]
["binance-futures","BTCUSDT",1741231467063,[[91582.8,1.05],[91582.5,0.004],[91582.4,0.004],[91581.5,0.002],[91581.0,0.044]],[[91582.9,1.083],[91583.3,0.004],[91584.2,0.002],[91585.6,0.02],[91586.4,0.044]]]
["binance-futures","BTCUSDT",1741231498542,[[91567.0,8.986],[91566.9,0.002],[91566.6,0.002],[91566.4,0.046],[91566.3,0.164]],[[91567.1,0.861],[91569.6,0.002],[91570.4,0.002],[91570.8,0.002],[91571.4,0.002]]]
["binance-futures","BTCUSDT",1741231539857,[[91560.2,1.347],[91560.0,0.006],[91558.8,0.002],[91557.8,0.002],[91556.9,0.004]],[[91560.3,6.001],[91560.5,0.002],[91560.6,0.111],[91560.8,0.064],[91564.0,0.226]]]
["binance-futures","BTCUSDT",1741231586810,[[91694.5,1.759],[91694.4,0.002],[91693.7,0.004],[91693.1,0.021],[91693.0,0.044]],[[91694.6,1.361],[91695.5,0.002],[91696.3,0.002],[91697.1,0.005],[91697.3,0.002]]]
["binance-futures","BTCUSDT",1741231623301,[],[[91627.2,2.822],[91627.4,0.581],[91627.5,1.158],[91629.0,0.002],[91630.0,0.088]]]
["binance-futures","BTCUSDT",1741231680605,[[91609.5,1.895],[91608.9,0.002],[91608.0,0.006],[91607.2,0.002],[91603.8,0.27]],[[91609.6,2.284],[91609.7,0.002],[91610.6,0.002],[91610.8,0.274],[91611.0,0.02]]]
["binance-futures","BTCUSDT",1741231699251,[[91583.1,0.914],[91582.0,0.01],[91581.6,0.002],[91581.1,0.002],[91581.0,0.655]],[[91583.2,8.121],[91583.3,0.043],[91583.5,0.083],[91583.6,0.046],[91584.6,0.002]]]
["binance-futures","BTCUSDT",1741231770785,[[91560.5,7.788],[91560.4,0.164],[91560.2,0.179],[91560.1,0.279],[91560.0,0.05]],[[91560.6,0.161],[91561.4,0.004],[91561.6,0.002],[91562.1,0.005],[91562.3,0.002]]]
["binance-futures","BTCUSDT",1741231815750,[[91556.5,1.748],[91556.0,0.004],[91555.2,0.044],[91555.1,0.004],[91554.8,0.655]],[[91556.6,1.028],[91556.8,0.002],[91558.7,0.002],[91560.0,0.008],[91560.1,0.002]]]
["binance-futures","BTCUSDT",1741231843035,[[91563.1,1.525],[91562.6,0.002],[91562.4,0.002],[91561.5,0.004],[91558.8,0.002]],[[91563.2,2.774],[91564.1,0.002],[91564.2,0.002],[91565.0,0.002],[91565.3,0.038]]]
["binance-futures","BTCUSDT",1741231885046,[[91477.8,0.025],[91477.5,0.002],[91475.7,0.005],[91474.8,0.002],[91469.1,0.366]],[[91477.9,4.176],[91478.4,0.168],[91479.3,0.002],[91479.5,0.044],[91480.0,0.006]]]
["binance-futures","BTCUSDT",1741231930044,[[91486.1,2.082],[91485.8,0.004],[91485.1,0.005],[91484.9,0.004],[91484.0,0.002]],[[91486.2,2.27],[91486.6,0.002],[91487.1,0.016],[91487.2,0.088],[91487.6,0.002]]]
["binance-futures","BTCUSDT",1741231967388,[[91446.2,4.456],[91445.9,0.165],[91445.7,0.172],[91445.6,0.087],[91445.4,0.165]],[[91446.3,0.41],[91447.4,0.002],[91447.5,0.002],[91448.3,0.002],[91451.9,0.005]]]
["binance-futures","BTCUSDT",1741232017548,[[91490.4,1.965],[91489.6,0.111],[91489.5,0.54],[91488.6,0.002],[91488.3,0.002]],[[91490.5,1.925],[91490.8,0.002],[91491.1,0.002],[91491.2,0.002],[91492.1,0.002]]]
["binance-futures","BTCUSDT",1741232080164,[[91455.2,0.8],[91454.8,0.004],[91454.3,0.028],[91453.9,0.004],[91453.5,0.002]],[[91455.3,5.232],[91455.6,0.046],[91455.7,0.165],[91455.8,0.01],[91456.1,0.259]]]
["binance-futures","BTCUSDT",1741232106775,[[91523.7,2.481],[91521.1,0.105],[91520.0,0.098]],[[91523.8,1.294],[91524.0,0.002],[91524.6,0.044],[91524.9,0.004],[91525.0,0.044]]]
["binance-futures","BTCUSDT",1741232149228,[[91537.1,2.201],[91536.9,0.004],[91536.0,0.002],[91535.6,0.238],[91535.5,0.098]],[[91537.2,0.794],[91537.7,0.002],[91538.1,0.029],[91538.6,0.004],[91539.5,0.004]]]
["binance-futures","BTCUSDT",1741232174811,[[91591.6,0.125],[91590.7,0.004],[91587.0,0.004],[91585.2,0.002],[91584.7,0.002]],[[91591.7,2.185],[91592.0,0.044],[91592.1,0.164],[91592.4,0.002],[91592.8,0.236]]]
["binance-futures","BTCUSDT",1741232218471,[[91599.9,1.572],[91599.8,0.002],[91598.9,0.004],[91598.0,0.002],[91588.7,0.002]],[[91600.0,4.674],[91601.5,0.002],[91601.9,0.187],[91602.0,0.046],[91603.4,0.03]]]
["binance-futures","BTCUSDT",1741232263598,[[91596.0,3.504],[91595.9,0.029],[91595.7,0.002],[91595.6,0.01],[91594.9,0.004]],[[91596.1,0.089],[91597.0,0.002],[91597.3,0.025],[91597.5,0.004],[91597.9,0.002]]]
["binance-futures","BTCUSDT",1741232304150,[[91593.0,3.686],[91592.9,0.094],[91592.8,0.398],[91592.5,0.002],[91592.4,0.027]],[[91593.1,0.594],[91593.3,0.004],[91594.2,0.002],[91594.3,0.002],[91594.7,0.009]]]
["binance-futures","BTCUSDT",1741232356390,[[91593.2,5.328],[91593.1,0.152],[91592.8,0.044],[91592.5,0.004],[91592.0,0.044]],[[91593.3,0.078],[91594.2,0.004],[91594.5,0.002],[91595.1,0.004],[91596.0,0.004]]]
["binance-futures","BTCUSDT",1741232423051,[[91557.5,3.938],[91557.1,0.164],[91556.9,0.002],[91556.7,0.01],[91556.6,0.118]],[[91557.6,0.018],[91557.7,0.004],[91558.7,0.002],[91560.0,0.002],[91566.5,0.182]]]
["binance-futures","BTCUSDT",1741232447585,[[91613.7,5.114],[91613.5,0.004],[91612.1,0.047],[91610.7,0.004],[91609.2,0.048]],[[91613.8,1.283],[91615.2,0.002],[91616.1,0.002],[91619.2,0.002],[91619.5,0.044]]]
["binance-futures","BTCUSDT",1741232494150,[[91615.2,0.417],[91614.4,0.004],[91613.2,0.005],[91610.7,0.015],[91610.2,0.002]],[[91615.3,1.915],[91615.5,0.002],[91616.1,0.002],[91616.3,0.077],[91617.2,0.435]]]
["binance-futures","BTCUSDT",1741232562222,[[91608.7,0.684],[91608.6,2.18],[91608.3,2.874],[91608.2,4.174],[91607.8,4.194]],[[91608.8,0.004],[91610.6,0.004],[91611.5,0.002],[91611.6,0.002],[91612.3,0.027]]]
["binance-futures","BTCUSDT",1741232572781,[[91581.1,3.908],[91581.0,0.002],[91580.9,0.01],[91580.6,0.002],[91580.3,0.002]],[[91581.2,0.621],[91581.4,0.002],[91581.5,0.002],[91582.4,0.002],[91583.3,0.002]]]
["binance-futures","BTCUSDT",1741232655401,[[91560.6,2.074],[91560.4,0.01],[91558.8,0.002],[91558.7,0.002],[91558.6,0.046]],[[91560.7,2.635],[91561.4,0.292],[91561.5,0.435],[91565.9,0.002],[91568.6,0.002]]]
["binance-futures","BTCUSDT",1741232668186,[[91593.9,1.105],[91593.7,0.01],[91593.4,0.004],[91593.3,0.133],[91591.5,0.044]],[[91594.0,1.776],[91594.2,0.002],[91594.5,0.025],[91595.0,0.044],[91595.1,0.002]]]
["binance-futures","BTCUSDT",1741232726963,[[91499.9,1.938],[91499.5,0.002],[91498.6,0.002],[91497.7,0.002],[91497.6,0.004]],[[91500.0,0.034],[91500.3,0.002],[91500.4,0.003],[91501.2,0.002],[91502.1,0.004]]]
["binance-futures","BTCUSDT",1741232782773,[[91549.9,0.294],[91549.7,0.01],[91549.6,0.004],[91548.7,0.002],[91547.8,0.002]],[[91550.0,3.478],[91550.2,0.002],[91551.2,0.046],[91551.4,0.002],[91551.5,0.164]]]
["binance-futures","BTCUSDT",1741232797782,[[91525.0,8.276],[91524.7,0.01],[91524.6,0.01],[91524.5,0.083]],[[91525.1,0.044],[91525.3,0.022],[91527.3,0.002],[91527.7,0.002],[91528.8,0.002]]]
["binance-futures","BTCUSDT",1741232873714,[[91495.5,1.955],[91494.9,0.004],[91494.0,0.006],[91493.6,0.02],[91487.1,0.507]],[[91495.6,4.845],[91495.7,0.002],[91496.0,0.044],[91496.6,0.002],[91496.7,0.002]]]
["binance-futures","BTCUSDT",1741232885193,[[91494.4,0.757],[91494.0,0.006],[91493.2,0.157],[91492.2,0.004],[91490.4,0.004]],[[91494.5,2.643],[91494.6,0.105],[91494.8,0.004],[91495.1,0.093],[91495.2,0.043]]]
["binance-futures","BTCUSDT",1741232963519,[[91400.0,2.635],[91399.5,0.002],[91399.2,0.004],[91399.0,0.153],[91398.2,0.04]],[[91400.1,2.333],[91400.2,0.014],[91400.9,0.004],[91401.0,0.008],[91401.1,0.145]]]
["binance-futures","BTCUSDT",1741232998478,[[91382.8,1.324],[91381.9,0.002],[91381.8,0.002],[91381.0,0.002]],[[91382.9,8.142],[91383.0,1.345],[91383.1,0.228],[91383.6,0.006],[91386.3,0.002]]]
["binance-futures","BTCUSDT",1741233054718,[[91419.8,1.02],[91419.7,0.332],[91419.6,0.01],[91419.2,0.004],[91416.5,0.002]],[[91419.9,1.885],[91420.0,0.067],[91420.1,0.002],[91421.4,0.005],[91422.1,0.002]]]
["binance-futures","BTCUSDT",1741233071729,[[91424.4,0.038],[91423.8,0.004],[91423.3,0.002],[91422.5,0.002],[91420.0,0.006]],[[91424.5,4.918],[91424.6,0.955],[91424.9,0.165],[91425.4,0.165],[91425.5,0.002]]]
["binance-futures","BTCUSDT",1741233128202,[[91426.4,7.458],[91426.3,0.69],[91425.8,0.151],[91425.7,0.342],[91425.6,0.046]],[[91426.5,0.359],[91428.2,0.005],[91429.2,0.004],[91430.0,0.007],[91431.0,0.004]]]
["binance-futures","BTCUSDT",1741233192610,[[91418.6,7.52],[91418.5,0.002],[91418.4,0.002],[91418.3,0.002],[91417.5,0.004]],[[91418.7,4.525],[91418.8,0.002],[91419.1,0.002],[91419.2,0.048],[91423.0,0.002]]]
["binance-futures","BTCUSDT",1741233222845,[[91367.4,2.669],[91367.0,0.019],[91365.3,2.576],[91365.0,0.001],[91364.4,0.344]],[[91367.5,0.337],[91369.7,0.004],[91369.8,0.002],[91369.9,0.006],[91370.3,0.105]]]
["binance-futures","BTCUSDT",1741233282239,[[91384.0,3.522],[91383.9,0.121],[91383.8,0.218],[91382.6,0.03],[91382.5,0.002]],[[91384.1,0.976],[91384.5,0.004],[91385.4,0.002],[91386.4,0.002],[91392.0,0.253]]]
["binance-futures","BTCUSDT",1741233317721,[[91455.9,6.396],[91455.8,2.085],[91455.7,0.004],[91455.1,0.022],[91455.0,0.044]],[[91456.0,2.418],[91456.8,0.07],[91458.3,0.172],[91458.4,0.025],[91458.5,0.054]]]
["binance-futures","BTCUSDT",1741233361071,[[91445.8,3.368],[91445.7,0.025],[91444.8,0.002],[91444.5,0.002],[91443.0,0.046]],[[91445.9,6.393],[91446.0,0.004],[91446.1,0.11],[91446.5,0.002],[91446.9,0.002]]]
["binance-futures","BTCUSDT",1741233415101,[[91491.3,1.487],[91490.4,0.004],[91488.0,0.004],[91487.6,0.005],[91487.2,0.044]],[[91491.4,2.284],[91492.0,0.071],[91492.1,0.002],[91492.2,0.002],[91494.0,0.088]]]
["binance-futures","BTCUSDT",1741233436642,[[91493.7,6.114],[91493.6,0.049],[91493.5,0.002],[91493.1,0.004],[91493.0,0.152]],[[91493.8,2.667],[91493.9,0.002],[91494.8,0.002],[91495.1,0.166],[91495.2,0.005]]]
["binance-futures","BTCUSDT",1741233491794,[[91561.0,0.078],[91560.0,0.006],[91559.7,0.002],[91558.9,0.002],[91558.8,0.002]],[[91561.1,4.721],[91561.3,0.085],[91561.5,0.002],[91561.6,0.164],[91562.0,0.1]]]
["binance-futures","BTCUSDT",1741233555708,[[91520.0,1.198],[91519.7,0.707],[91519.6,0.002],[91519.5,0.004],[91510.8,0.002]],[[91520.1,3.412],[91520.2,0.004],[91520.3,0.004],[91520.4,0.004],[91520.6,0.223]]]
["binance-futures","BTCUSDT",1741233586434,[[91543.5,0.148],[91543.3,0.002],[91542.5,0.002],[91542.3,0.002],[91541.4,0.002]],[[91543.6,2.75],[91543.9,0.03],[91544.1,0.002],[91544.4,0.164],[91545.0,0.046]]]
["binance-futures","BTCUSDT",1741233631540,[[91649.9,1.94],[91649.8,0.359],[91649.1,0.002],[91649.0,0.004],[91648.9,0.128]],[[91650.0,1.85],[91650.1,0.886],[91650.2,1.649],[91650.3,0.103],[91651.0,0.049]]]
["binance-futures","BTCUSDT",1741233676361,[[91699.9,1.423],[91699.2,0.002],[91699.1,0.002],[91695.1,0.071],[91695.0,0.111]],[[91700.0,1.759],[91700.1,0.005],[91700.3,0.012],[91701.0,0.164],[91701.3,0.05]]]
["binance-futures","BTCUSDT",1741233714686,[[91696.1,6.448],[91696.0,0.133],[91695.6,0.002],[91695.4,0.01],[91694.7,0.04]],[[91696.2,0.636],[91696.4,0.002],[91697.1,0.002],[91697.2,0.744],[91697.3,3.272]]]
["binance-futures","BTCUSDT",1741233764675,[[91799.9,2.834],[91799.5,0.002],[91798.0,0.044],[91796.8,0.046],[91795.0,0.002]],[[91800.0,2.959],[91800.1,0.005],[91800.7,0.007],[91801.2,1.42],[91801.5,0.004]]]
["binance-futures","BTCUSDT",1741233825425,[[91700.1,0.757],[91699.2,0.002],[91698.5,0.065],[91698.2,0.002],[91698.0,0.056]],[[91700.2,4.152],[91700.4,0.002],[91700.8,0.044],[91700.9,0.002],[91701.5,0.052]]]
["binance-futures","BTCUSDT",1741233874758,[[91617.8,1.721],[91617.1,0.002],[91616.4,0.002],[91616.2,0.006],[91614.2,0.002]],[[91617.9,0.999],[91618.0,0.061],[91618.4,0.044],[91618.8,0.004],[91619.8,0.078]]]
["binance-futures","BTCUSDT",1741233894208,[[91522.5,0.032],[91521.9,0.04],[91521.6,0.017],[91520.6,0.065],[91519.9,0.065]],[[91522.6,7.252],[91522.9,0.319],[91523.1,0.002],[91523.7,1.057],[91523.8,0.164]]]
["binance-futures","BTCUSDT",1741233962199,[[91585.0,1.338],[91584.8,2.721],[91584.3,3.245],[91584.2,4.85],[91584.1,0.181]],[[91585.1,0.004],[91586.0,0.002],[91586.7,0.002],[91588.7,0.002],[91590.7,0.018]]]
["binance-futures","BTCUSDT",1741233963280,[[91581.5,1.435],[91579.0,0.044],[91578.8,0.004],[91577.6,0.255],[91577.5,0.047]],[[91581.6,2.134],[91581.7,0.123],[91581.9,0.005],[91582.0,0.08],[91585.3,0.701]]]
["binance-futures","BTCUSDT",1741234006925,[[91607.9,1.195],[91603.0,0.135],[91602.9,0.133],[91602.8,0.179],[91602.7,0.134]],[[91608.0,3.832],[91608.8,0.002],[91609.2,0.002],[91610.1,0.002],[91613.0,0.046]]]
["binance-futures","BTCUSDT",1741234092494,[[91682.9,1.409],[91682.5,0.002],[91681.9,0.002],[91681.0,0.002],[91679.1,0.002]],[[91683.0,1.528],[91683.5,0.002],[91684.2,0.002],[91684.4,0.044],[91684.5,0.002]]]
["binance-futures","BTCUSDT",1741234097459,[[91672.9,0.117],[91672.8,0.002],[91671.8,0.002],[91671.5,0.002]],[[91673.0,3.772],[91673.2,0.044],[91673.5,0.002],[91674.2,0.365],[91674.4,0.002]]]
["binance-futures","BTCUSDT",1741234168705,[[91647.6,3.848],[91645.4,0.006],[91645.3,0.576],[91644.7,0.036],[91643.9,0.164]],[[91647.7,0.964],[91648.0,0.004],[91648.9,0.002],[91650.0,0.078],[91650.4,0.522]]]
["binance-futures","BTCUSDT",1741234195901,[[91690.7,3.732],[91690.1,0.202],[91689.9,0.002],[91689.6,0.105],[91689.5,0.244]],[[91690.8,1.051],[91690.9,0.002],[91691.2,0.002],[91691.8,0.002],[91692.7,0.002]]]
["binance-futures","BTCUSDT",1741234245949,[[91667.0,2.424],[91666.5,0.051],[91666.4,0.046],[91666.3,0.002],[91665.4,0.016]],[[91667.1,2.365],[91667.5,0.004],[91668.0,0.002],[91670.8,0.002],[91672.0,0.009]]]
["binance-futures","BTCUSDT",1741234322588,[[91629.4,2.262],[91629.3,0.002],[91629.2,0.002],[91629.1,0.002],[91629.0,0.004]],[[91629.5,11.1],[91629.6,0.007],[91629.8,0.004],[91630.0,0.04],[91630.7,0.006]]]
["binance-futures","BTCUSDT",1741234389087,[[91702.5,4.362],[91702.4,0.022],[91702.3,0.025],[91701.4,0.049]],[[91702.6,3.427],[91703.5,0.044],[91703.9,0.002],[91704.6,0.045],[91704.7,0.164]]]
["binance-futures","BTCUSDT",1741234428036,[[91717.9,1.261],[91717.4,0.204]],[[91718.0,1.917],[91718.3,0.002],[91719.9,0.026],[91720.1,0.004],[91720.9,0.042]]]
["binance-futures","BTCUSDT",1741234466198,[[91709.8,1.203],[91709.6,0.01],[91709.2,0.004],[91708.3,0.002],[91706.6,0.002]],[[91709.9,1.962],[91710.0,0.018],[91710.1,0.179],[91710.2,0.008],[91710.4,0.098]]]
["binance-futures","BTCUSDT",1741234503528,[[91750.7,2.16],[91750.5,0.01],[91750.4,0.109],[91750.3,0.202],[91750.2,0.002]],[[91750.8,2.871],[91750.9,1.821],[91751.0,0.125],[91751.2,0.101],[91751.9,0.01]]]
["binance-futures","BTCUSDT",1741234560442,[[91740.0,1.345],[91739.9,0.022],[91739.3,0.004],[91738.8,0.002],[91738.5,0.044]],[[91740.1,5.827],[91740.2,0.002],[91740.6,0.01],[91741.0,0.002],[91741.1,0.012]]]
["binance-futures","BTCUSDT",1741234622262,[[91671.6,5.236],[91671.5,0.034],[91670.9,0.004],[91670.8,0.124],[91670.0,0.168]],[[91671.7,0.389],[91672.7,0.002],[91673.4,0.011],[91674.4,0.002],[91677.2,0.004]]]
["binance-futures","BTCUSDT",1741234653192,[[91624.0,4.287],[91623.5,0.002],[91623.2,0.044],[91623.0,0.044],[91620.6,0.104]],[[91624.1,1.472],[91624.2,0.031],[91624.3,0.183],[91625.2,0.002],[91626.6,0.002]]]
["binance-futures","BTCUSDT",1741234713178,[[91643.4,1.567],[91643.3,0.02],[91642.7,0.002],[91642.5,0.002],[91640.4,0.109]],[[91643.5,1.423],[91644.3,0.002],[91644.4,0.002],[91645.3,0.002],[91645.6,0.234]]]
["binance-futures","BTCUSDT",1741234750085,[[91634.4,6.22],[91633.9,0.27],[91633.8,0.321],[91633.5,0.048],[91632.7,0.002]],[[91634.5,0.115],[91637.1,0.002],[91638.0,0.006],[91639.8,0.002],[91641.2,0.044]]]
["binance-futures","BTCUSDT",1741234787885,[[91659.9,1.845],[91659.7,0.01],[91659.1,0.002],[91659.0,0.002],[91657.4,0.002]],[[91660.0,1.215],[91660.8,0.006],[91663.1,0.014],[91663.5,0.004],[91664.1,0.002]]]
["binance-futures","BTCUSDT",1741234823451,[[91650.0,2.944],[91649.9,0.002],[91649.0,0.004],[91648.7,0.007]],[[91650.1,1.25],[91650.8,0.002],[91651.6,0.002],[91654.6,0.002],[91655.2,0.25]]]
["binance-futures","BTCUSDT",1741234865120,[[91652.6,2.02],[91651.8,0.022],[91651.0,0.048],[91650.4,0.046],[91650.3,0.359]],[[91652.7,1.626],[91653.5,0.002],[91653.8,0.002],[91653.9,0.003],[91654.0,0.01]]]
["binance-futures","BTCUSDT",1741234925353,[[91702.5,2.388],[91701.9,0.004],[91701.4,0.002],[91701.3,0.354],[91700.9,0.2]],[[91702.6,1.994],[91702.7,0.002],[91702.8,0.002],[91703.3,0.015],[91708.1,0.358]]]
["binance-futures","BTCUSDT",1741234986966,[[91636.6,1.955],[91635.9,0.002],[91634.7,0.041],[91633.6,0.11],[91631.1,0.05]],[[91636.7,1.614],[91637.1,0.002],[91637.5,0.002],[91638.0,0.002],[91638.3,0.007]]]
["binance-futures","BTCUSDT",1741235015736,[[91600.0,4.164],[91599.9,0.013],[91599.8,0.004],[91599.4,0.164],[91599.3,0.078]],[[91600.1,0.943],[91600.2,0.003],[91600.6,0.004],[91601.5,0.002],[91601.6,0.015]]]
["binance-futures","BTCUSDT",1741235071969,[[91508.9,2.549],[91508.8,0.044],[91508.6,0.202],[91508.5,0.002],[91508.4,0.345]],[[91509.0,0.242],[91509.4,0.004],[91510.3,0.002],[91511.0,0.002],[91513.5,0.016]]]
["binance-futures","BTCUSDT",1741235106482,[[91588.0,2.941],[91587.9,0.004],[91586.0,0.186],[91585.9,0.277],[91585.8,0.044]],[[91588.1,5.359],[91588.2,0.299],[91588.3,0.655],[91588.7,0.45],[91589.9,0.045]]]
["binance-futures","BTCUSDT",1741235152102,[[91593.3,3.754],[91593.2,0.01],[91593.1,0.009],[91593.0,0.011],[91592.9,0.009]],[[91593.4,2.068],[91594.1,0.002],[91594.2,0.002],[91595.1,0.054],[91596.2,0.002]]]
["binance-futures","BTCUSDT",1741235213778,[[91612.4,3.289],[91610.7,0.004],[91609.8,0.002],[91609.6,0.046],[91609.3,0.164]],[[91612.5,2.052],[91612.6,0.014],[91612.9,0.021],[91613.4,0.002],[91614.5,0.281]]]
["binance-futures","BTCUSDT",1741235281642,[[91612.0,1.703],[91611.8,0.01],[91611.6,0.047],[91610.7,0.004],[91610.6,0.025]],[[91612.1,2.866],[91613.0,0.044],[91613.4,0.002],[91614.5,0.309],[91614.6,0.015]]]
["binance-futures","BTCUSDT",1741235290850,[[91622.9,4.294],[91622.7,0.01],[91622.6,0.051],[91622.4,0.032],[91621.6,0.037]],[[91623.0,1.365],[91623.4,0.004],[91624.3,0.002],[91624.4,0.005],[91625.9,0.253]]]
["binance-futures","BTCUSDT",1741235365340,[[91600.1,0.569],[91599.9,0.002],[91599.8,0.004],[91599.4,0.025],[91599.2,0.002]],[[91600.2,4.281],[91600.6,0.004],[91600.8,0.143],[91600.9,0.014],[91601.5,0.168]]]
["binance-futures","BTCUSDT",1741235393731,[[91542.4,1.501],[91542.3,0.136],[91542.1,0.166],[91541.8,0.002],[91541.7,0.655]],[[91542.5,0.618],[91543.2,0.002],[91543.8,0.005],[91544.0,0.01],[91544.1,0.002]]]
["binance-futures","BTCUSDT",1741235453961,[[91646.5,1.098],[91646.3,0.002],[91646.2,0.023],[91644.9,0.004],[91644.6,0.002]],[[91646.6,2.885],[91647.0,0.002],[91647.2,0.044],[91647.5,0.094],[91647.9,0.704]]]
["binance-futures","BTCUSDT",1741235485558,[[91690.8,0.085],[91690.0,0.002],[91687.5,0.002],[91685.5,0.002],[91683.7,0.003]],[[91690.9,6.778],[91691.0,0.359],[91691.1,0.004],[91691.6,0.164],[91691.8,0.087]]]
["binance-futures","BTCUSDT",1741235526553,[[91715.2,0.624],[91714.7,0.002],[91713.8,0.004],[91712.8,0.002],[91711.6,0.423]],[[91715.3,2.929],[91715.4,0.164],[91715.5,0.002],[91715.9,0.169],[91716.3,0.38]]]
["binance-futures","BTCUSDT",1741235577562,[[91787.9,10.419],[91787.8,0.002],[91787.7,1.684],[91787.6,0.226],[91787.5,0.006]],[[91788.0,0.825],[91788.4,0.004],[91789.7,0.002],[91790.7,0.002],[91793.2,0.046]]]
["binance-futures","BTCUSDT",1741235642644,[[91801.5,2.619],[91801.3,0.202],[91800.0,0.135],[91798.7,0.015],[91798.6,0.002]],[[91801.6,1.47],[91802.2,0.002],[91803.0,0.002],[91804.8,0.002],[91805.0,0.044]]]
["binance-futures","BTCUSDT",1741235695292,[[91751.1,2.469],[91751.0,10.0],[91750.9,0.007],[91750.7,0.01],[91750.1,0.061]],[[91751.2,1.557],[91751.3,0.008],[91751.5,0.002],[91752.0,0.008],[91752.4,0.044]]]
["binance-futures","BTCUSDT",1741235715530,[[91817.9,5.313],[91817.4,0.002],[91817.3,0.088],[91817.2,0.102],[91817.0,0.044]],[[91818.0,0.174],[91818.8,0.002],[91819.0,0.032],[91819.5,6.533],[91820.0,0.11]]]
["binance-futures","BTCUSDT",1741235783082,[[91886.6,6.501],[91886.5,0.1],[91886.4,0.044],[91886.2,0.002],[91885.5,0.044]],[[91886.7,0.63],[91887.0,0.002],[91887.9,0.069],[91888.8,0.002],[91889.6,0.005]]]
["binance-futures","BTCUSDT",1741235828190,[[91913.0,1.212],[91912.6,0.002],[91909.9,0.002],[91909.7,0.002],[91901.5,0.002]],[[91913.1,3.1],[91914.2,0.002],[91915.0,0.011],[91915.1,0.002],[91915.2,0.05]]]
["binance-futures","BTCUSDT",1741235870878,[[91799.9,3.164],[91799.8,0.027],[91797.7,0.164],[91797.0,0.166],[91796.6,0.044]],[[91800.0,3.884],[91800.3,0.002],[91801.5,0.044],[91802.0,0.056],[91802.4,0.002]]]
["binance-futures","BTCUSDT",1741235913778,[[91785.5,2.441],[91785.4,0.59],[91785.0,0.005],[91784.8,0.046],[91784.0,0.046]],[[91785.6,1.152],[91785.7,0.004],[91786.7,0.005],[91787.4,0.015],[91787.5,0.004]]]
["binance-futures","BTCUSDT",1741235961860,[[91829.3,0.899],[91828.7,0.002],[91827.7,0.028],[91827.5,0.002],[91826.9,0.002]],[[91829.4,5.86],[91829.5,0.004],[91830.1,0.108],[91830.3,0.002],[91830.5,0.002]]]
["binance-futures","BTCUSDT",1741235984920,[[91809.4,0.838],[91809.3,0.006],[91809.2,0.039],[91808.5,0.002],[91806.6,0.002]],[[91809.5,1.485],[91809.6,0.002],[91810.4,0.002],[91810.6,0.086],[91810.9,0.002]]]
["binance-futures","BTCUSDT",1741236034102,[[91875.1,1.065],[91874.9,0.002],[91874.8,0.002],[91874.1,0.002],[91871.5,0.044]],[[91875.2,2.94],[91875.3,0.11],[91875.9,0.002],[91876.0,1.099],[91876.1,0.002]]]
["binance-futures","BTCUSDT",1741236056087,[[91919.4,4.01],[91919.3,0.081],[91919.2,0.015],[91919.0,0.002],[91918.0,0.083]],[[91919.5,2.563],[91920.5,0.002],[91920.6,0.002],[91921.1,0.61],[91922.0,0.161]]]
["binance-futures","BTCUSDT",1741236121671,[[91949.9,2.234],[91949.8,0.002],[91949.5,0.032],[91948.0,0.002],[91944.9,0.002]],[[91950.0,1.856],[91950.1,0.004],[91950.2,0.002],[91951.9,0.078],[91952.0,0.062]]]
["binance-futures","BTCUSDT",1741236175628,[[91949.9,6.215],[91949.8,0.011],[91949.1,0.002],[91948.9,0.006],[91948.2,0.123]],[[91950.0,1.664],[91950.7,0.278],[91950.8,0.002],[91951.1,0.03],[91951.2,0.002]]]
["binance-futures","BTCUSDT",1741236208112,[[92087.9,3.19],[92087.7,0.002],[92087.5,0.047],[92087.4,0.037],[92086.7,0.002]],[[92088.0,1.067],[92088.3,0.002],[92088.5,0.002],[92089.0,0.002],[92089.1,0.48]]]
["binance-futures","BTCUSDT",1741236240403,[[92188.3,2.508],[92188.2,0.01],[92188.0,0.08],[92187.2,0.044],[92186.7,0.13]],[[92188.4,1.23],[92188.6,0.002],[92191.1,0.002],[92191.7,0.054],[92194.4,0.002]]]
["binance-futures","BTCUSDT",1741236272881,[[92163.2,2.565],[92163.1,0.002],[92162.4,0.002],[92160.6,0.013],[92160.4,0.002]],[[92163.3,13.844],[92163.4,0.133],[92163.5,0.002],[92163.9,0.002],[92165.6,0.044]]]
["binance-futures","BTCUSDT",1741236323091,[[92101.2,0.39],[92100.4,0.002],[92097.5,0.002],[92094.4,0.002],[92091.0,0.126]],[[92101.3,2.523],[92101.4,0.336],[92101.6,0.043],[92102.0,0.043],[92102.5,0.043]]]
["binance-futures","BTCUSDT",1741236352084,[[92088.4,2.687],[92087.7,0.002],[92087.5,0.002],[92086.7,0.002],[92086.0,0.074]],[[92088.5,1.766],[92088.6,0.102],[92088.8,0.043],[92088.9,0.053],[92089.0,0.043]]]
["binance-futures","BTCUSDT",1741236407602,[[91980.0,3.781],[91979.5,0.002],[91979.3,0.002],[91979.0,0.089],[91978.2,0.004]],[[91980.1,0.376],[91980.6,0.002],[91980.7,0.002],[91982.6,0.002],[91982.7,0.002]]]
["binance-futures","BTCUSDT",1741236460999,[],[[92049.4,0.647],[92050.9,0.339],[92052.4,1.146],[92052.9,0.714],[92053.2,0.668]]]
["binance-futures","BTCUSDT",1741236493843,[[92083.3,0.053],[92083.1,0.002],[92082.9,0.002],[92080.9,0.049],[92080.3,0.002]],[[92083.4,2.494],[92084.1,0.085],[92084.7,0.206],[92084.8,0.208],[92085.0,0.012]]]
["binance-futures","BTCUSDT",1741236529223,[[92124.8,4.371],[92124.5,0.002],[92124.4,0.002],[92121.3,0.163],[92121.2,0.013]],[[92124.9,1.084],[92126.1,0.002],[92128.8,0.002],[92129.3,0.04],[92130.1,0.015]]]
["binance-futures","BTCUSDT",1741236562024,[[92074.5,2.386],[92073.7,0.002],[92072.8,0.043],[92072.7,0.166],[92072.0,0.088]],[[92074.6,0.94],[92075.4,0.002],[92075.6,0.002],[92076.4,0.002],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1741236599926,[[92143.1,3.792],[92143.0,0.002],[92142.9,1.132],[92142.8,0.532],[92142.7,0.002]],[[92143.2,0.178],[92143.3,0.089],[92144.6,0.002],[92145.6,0.002],[92147.5,0.179]]]
["binance-futures","BTCUSDT",1741236650319,[[92090.8,0.043],[92090.3,0.002],[92088.3,0.082],[92087.6,0.002],[92087.5,0.002]],[[92090.9,6.5],[92091.1,0.002],[92091.2,0.002],[92091.8,0.002],[92098.3,0.206]]]
["binance-futures","BTCUSDT",1741236711895,[[92214.8,7.793],[92214.7,0.163],[92214.6,0.098],[92214.5,0.002],[92214.4,0.365]],[[92214.9,0.041],[92215.5,0.004],[92216.5,0.002],[92218.5,0.002],[92222.3,0.112]]]
["binance-futures","BTCUSDT",1741236737280,[[92288.4,2.651],[92288.1,0.002],[92287.2,0.043],[92286.9,0.002],[92286.5,0.002]],[[92288.5,0.45],[92289.2,0.002],[92290.1,0.002],[92291.1,0.007],[92292.8,0.186]]]
["binance-futures","BTCUSDT",1741236790735,[[92346.3,3.306],[92345.5,0.002],[92344.9,0.002],[92344.6,0.002],[92343.6,0.002]],[[92346.4,2.603],[92347.1,0.002],[92347.2,1.086],[92347.3,0.739],[92347.4,4.911]]]
["binance-futures","BTCUSDT",1741236821021,[[92279.9,3.078],[92279.5,0.163],[92279.1,0.002],[92279.0,0.163],[92278.9,0.002]],[[92280.0,1.656],[92280.9,0.004],[92281.8,0.002],[92282.8,0.002],[92283.7,0.002]]]
["binance-futures","BTCUSDT",1741236857213,[[92304.4,0.014],[92304.0,0.008],[92303.3,0.002],[92303.1,0.002],[92302.5,0.002]],[[92304.5,6.91],[92304.6,0.002],[92304.7,0.002],[92304.9,0.002],[92305.1,0.07]]]
["binance-futures","BTCUSDT",1741236929113,[[92336.1,0.781],[92335.3,0.002],[92334.6,0.002],[92334.5,0.421],[92334.4,0.002]],[[92336.2,4.004],[92337.0,0.002],[92338.0,0.002],[92338.9,0.002],[92340.9,0.035]]]
["binance-futures","BTCUSDT",1741236965271,[[92395.4,4.312],[92395.2,0.012],[92395.1,0.204],[92394.3,0.004],[92394.0,0.01]],[[92395.5,1.531],[92396.0,0.187],[92396.8,0.002],[92397.0,0.002],[92398.1,0.002]]]
["binance-futures","BTCUSDT",1741237013904,[[92399.9,1.354],[92399.8,0.004],[92399.2,0.05],[92398.9,0.006],[92398.5,0.002]],[[92400.0,16.528],[92400.1,0.051],[92400.2,0.398],[92400.6,0.104],[92401.0,1.392]]]
["binance-futures","BTCUSDT",1741237032115,[[92300.0,2.104],[92299.5,0.002],[92299.0,0.06],[92298.5,0.108],[92297.0,0.008]],[[92300.1,4.851],[92300.2,0.004],[92300.4,0.043],[92300.7,0.002],[92301.4,0.11]]]
["binance-futures","BTCUSDT",1741237056664,[[92254.0,5.028],[92253.9,0.014],[92253.7,0.002],[92253.0,0.043],[92252.3,0.274]],[[92254.1,2.611],[92254.2,0.004],[92258.1,0.027],[92259.0,0.002],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1741237113199,[[92251.2,3.307],[92251.0,0.01],[92250.6,0.194],[92250.0,0.132],[92249.9,0.322]],[[92251.3,0.844],[92251.4,0.002],[92252.4,0.002],[92253.3,0.002],[92254.1,0.012]]]
["binance-futures","BTCUSDT",1741237142746,[[92177.4,0.065]],[[92177.6,7.5],[92177.7,0.002],[92177.9,1.833],[92178.0,0.972],[92178.1,2.022]]]
["binance-futures","BTCUSDT",1741237223421,[[92215.5,3.185],[92214.9,0.002],[92214.5,0.011],[92214.2,0.002],[92211.9,0.002]],[[92215.6,1.864],[92215.7,0.002],[92216.4,0.002],[92218.0,0.043],[92218.2,0.045]]]
["binance-futures","BTCUSDT",1741237252718,[[92200.0,2.292],[92199.8,0.01],[92199.1,0.002],[92198.2,0.002],[92196.3,0.002]],[[92200.1,5.364],[92200.2,0.004],[92200.6,0.002],[92200.7,0.018],[92201.3,0.002]]]
["binance-futures","BTCUSDT",1741237291483,[[92284.6,1.568],[92284.5,0.062],[92283.8,0.002],[92283.7,0.002],[92282.4,0.048]],[[92284.7,0.835],[92284.8,0.009],[92284.9,0.014],[92285.5,0.004],[92286.0,0.019]]]
["binance-futures","BTCUSDT",1741237337891,[[92351.0,2.93],[92350.1,0.004],[92349.0,0.093],[92348.8,0.243],[92346.4,0.041]],[[92351.1,1.428],[92351.4,0.004],[92352.5,0.002],[92353.5,0.034],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1741237358219,[[92349.9,1.522],[92349.8,0.004],[92349.1,0.002],[92348.2,0.002],[92346.2,0.163]],[[92350.0,1.759],[92350.9,0.004],[92351.4,0.11],[92351.8,0.004],[92353.5,0.042]]]
["binance-futures","BTCUSDT",1741237424689,[[92310.3,1.358],[92309.6,0.002],[92306.6,0.002],[92306.2,0.03]],[[92310.4,2.153],[92311.3,0.004],[92312.2,0.002],[92312.5,0.893],[92312.6,0.002]]]
["binance-futures","BTCUSDT",1741237440370,[[92294.3,0.118],[92294.0,0.002],[92291.1,0.002],[92290.6,0.004],[92289.7,0.264]],[[92294.4,4.585],[92294.5,0.002],[92294.7,0.002],[92295.9,0.239],[92296.6,0.004]]]
["binance-futures","BTCUSDT",1741237510797,[[92193.5,0.018],[92192.6,0.004],[92191.7,0.002]],[[92193.6,1.73],[92193.7,0.198],[92194.5,0.052],[92195.0,2.734],[92195.1,6.725]]]
["binance-futures","BTCUSDT",1741237551496,[[92200.0,1.265],[92199.9,0.004],[92199.1,0.002],[92198.9,0.017],[92193.5,0.006]],[[92200.1,13.119],[92200.2,1.459],[92200.3,0.438],[92200.5,0.002],[92200.6,0.009]]]
["binance-futures","BTCUSDT",1741237598370,[[92137.3,0.865],[92136.8,0.002],[92136.6,0.098],[92136.5,0.018],[92136.0,0.152]],[[92137.4,4.207],[92138.1,0.004],[92138.2,0.002],[92140.9,0.097],[92141.1,0.002]]]
["binance-futures","BTCUSDT",1741237620647,[[92134.9,0.526],[92134.6,0.002],[92133.4,0.002],[92131.7,0.11]],[[92135.0,8.614],[92135.3,0.293],[92135.4,0.108],[92136.0,0.224],[92136.2,0.002]]]
["binance-futures","BTCUSDT",1741237666447,[[92138.2,0.287],[92137.3,0.002],[92134.0,0.043],[92131.6,0.002],[92131.3,0.01]],[[92138.3,8.261],[92138.4,0.743],[92138.5,1.414],[92138.9,1.447],[92139.0,0.005]]]
["binance-futures","BTCUSDT",1741237732000,[[92120.0,5.015],[92119.9,0.224],[92119.8,0.002],[92119.0,0.002],[92118.9,0.002]],[[92120.1,1.027],[92122.5,0.004],[92123.5,0.002],[92125.3,0.002],[92125.9,0.036]]]
["binance-futures","BTCUSDT",1741237755521,[[92159.6,0.628],[92154.9,0.006],[92154.0,0.002],[92153.6,0.043],[92153.3,0.096]],[[92159.7,9.541],[92159.8,0.003],[92160.0,0.006],[92160.7,0.002],[92161.6,0.043]]]
["binance-futures","BTCUSDT",1741237789905,[[92175.4,2.677],[92175.1,0.002],[92175.0,0.002],[92172.8,0.033]],[[92175.5,2.438],[92175.6,0.315],[92175.8,0.052],[92175.9,0.002],[92176.1,0.433]]]
["binance-futures","BTCUSDT",1741237846319,[[92237.5,7.472],[92237.4,0.177],[92237.2,0.002]],[[92237.6,1.173],[92238.3,0.002],[92238.5,0.002],[92239.0,0.043],[92240.0,0.028]]]
["binance-futures","BTCUSDT",1741237881240,[[92289.9,3.364],[92289.3,0.002],[92288.8,0.004],[92288.4,0.002],[92288.0,0.044]],[[92290.0,44.41],[92290.1,0.016],[92290.2,0.004],[92290.4,0.043],[92291.1,0.002]]]
["binance-futures","BTCUSDT",1741237917900,[[92272.5,2.675],[92272.0,0.487],[92271.9,0.01],[92271.8,0.002],[92271.6,0.002]],[[92272.6,5.623],[92273.5,0.002],[92273.6,0.002],[92274.0,0.043],[92274.1,0.146]]]
["binance-futures","BTCUSDT",1741237971623,[[92255.0,5.499],[92254.3,0.002],[92253.5,0.01],[92253.4,0.002],[92252.4,0.072]],[[92255.1,3.388],[92256.1,0.002],[92259.9,0.112],[92260.1,0.002],[92262.9,0.008]]]
["binance-futures","BTCUSDT",1741238002931,[[92268.0,3.44],[92267.2,0.004],[92266.7,0.04],[92266.6,0.002],[92265.5,0.002]],[[92268.1,2.467],[92268.4,0.043],[92269.1,0.049],[92269.4,0.058],[92269.9,0.002]]]
["binance-futures","BTCUSDT",1741238062211,[[92128.6,4.009],[92128.4,0.01],[92128.2,0.619],[92128.1,0.051],[92127.8,0.004]],[[92128.7,1.965],[92128.9,0.002],[92129.0,0.002],[92133.6,0.002],[92134.7,0.203]]]
["binance-futures","BTCUSDT",1741238116781,[[92189.7,5.13],[92189.6,0.01],[92189.3,0.002],[92189.2,0.507],[92189.1,0.04]],[[92189.8,3.216],[92190.7,0.002],[92191.6,0.002],[92192.3,0.004],[92193.2,0.072]]]
["binance-futures","BTCUSDT",1741238149186,[[92223.1,1.145],[92223.0,0.002],[92222.9,0.002],[92218.5,0.002]],[[92223.2,8.864],[92223.4,0.002],[92223.5,0.004],[92223.6,0.382],[92223.7,0.179]]]
["binance-futures","BTCUSDT",1741238185738,[[92184.2,0.153],[92183.4,0.002],[92183.3,0.002],[92180.4,0.002]],[[92184.3,3.913],[92184.8,0.043],[92185.0,0.163],[92185.1,0.068],[92185.2,0.043]]]
["binance-futures","BTCUSDT",1741238218427,[[92234.7,0.111],[92234.0,0.002],[92233.1,0.002],[92232.9,0.002],[92232.2,0.002]],[[92234.8,4.482],[92235.0,0.289],[92235.2,0.03],[92235.5,0.045],[92235.9,0.002]]]
["binance-futures","BTCUSDT",1741238299652,[[92251.2,1.776],[92251.1,1.192],[92250.6,0.002],[92250.3,0.157],[92248.6,0.002]],[[92251.3,4.386],[92251.4,0.002],[92252.4,0.002],[92253.3,0.002],[92254.1,0.002]]]
["binance-futures","BTCUSDT",1741238308030,[[92262.1,6.929],[92261.6,0.029],[92261.5,0.003],[92260.8,0.002],[92260.7,0.167]],[[92262.2,0.019],[92262.5,0.004],[92264.3,0.002],[92265.1,0.002],[92268.6,0.003]]]
["binance-futures","BTCUSDT",1741238385184,[[92322.0,1.504],[92321.5,0.002],[92320.2,0.043],[92319.7,0.004],[92319.5,0.085]],[[92322.1,1.404],[92322.3,0.002],[92322.9,0.147],[92323.0,0.045],[92323.3,0.002]]]
["binance-futures","BTCUSDT",1741238397897,[[92327.0,3.447],[92326.5,0.052],[92326.4,0.002],[92326.3,0.456]],[[92327.1,0.074],[92328.3,0.002],[92328.6,0.005],[92329.9,0.026],[92331.2,0.17]]]
["binance-futures","BTCUSDT",1741238454971,[[92349.9,6.309],[92349.8,0.706],[92349.7,0.65],[92349.1,0.002],[92348.9,0.15]],[[92350.0,2.489],[92350.6,0.004],[92350.9,0.02],[92351.0,0.077],[92352.8,0.005]]]
["binance-futures","BTCUSDT",1741238484266,[[92469.9,4.529],[92469.8,0.002],[92469.6,0.047],[92469.0,0.11],[92468.9,0.305]],[[92470.0,0.038],[92470.6,0.111],[92471.1,0.01],[92471.2,0.003],[92473.6,0.028]]]
["binance-futures","BTCUSDT",1741238520416,[[92387.1,0.523],[92386.9,0.004],[92386.0,0.006],[92383.2,0.002],[92383.0,0.002]],[[92387.2,1.599],[92388.2,0.043],[92388.7,0.002],[92388.9,0.169],[92389.0,0.111]]]
["binance-futures","BTCUSDT",1741238590542,[[92295.0,11.618],[92294.9,0.889],[92294.8,0.006],[92294.4,0.002],[92294.3,0.002]],[[92295.1,1.314],[92295.6,0.002],[92298.4,0.002],[92300.0,0.022],[92301.6,0.002]]]
["binance-futures","BTCUSDT",1741238627817,[[92284.0,0.773],[92282.9,0.02],[92280.7,0.015],[92280.0,0.084],[92279.9,0.002]],[[92284.1,6.344],[92284.6,0.002],[92285.0,0.002],[92285.4,0.002],[92285.5,0.002]]]
["binance-futures","BTCUSDT",1741238677181,[[92250.0,12.923],[92249.9,0.008],[92249.8,0.002],[92249.6,0.002],[92249.3,0.002]],[[92250.1,2.021],[92250.5,0.002],[92255.2,0.043],[92255.5,0.04],[92256.1,0.002]]]
["binance-futures","BTCUSDT",1741238711562,[[92250.0,6.953],[92249.9,0.056],[92249.6,0.002]],[[92250.1,1.113],[92250.5,0.002],[92252.3,0.005],[92253.8,0.002],[92254.2,0.002]]]
["binance-futures","BTCUSDT",1741238764567,[[92307.9,0.686],[92307.7,0.006],[92307.1,0.007],[92306.2,0.03],[92304.4,0.004]],[[92308.0,5.252],[92308.5,0.002],[92308.6,0.002],[92308.8,0.043],[92309.0,0.043]]]
["binance-futures","BTCUSDT",1741238779818,[[92319.5,4.364],[92319.0,0.002],[92318.7,0.002],[92317.9,0.72],[92316.9,0.27]],[[92319.6,0.264],[92320.0,0.006],[92320.1,0.002],[92320.5,0.004],[92322.0,0.042]]]
["binance-futures","BTCUSDT",1741238853168,[[92360.7,0.048],[92360.2,0.004],[92360.0,0.006],[92359.9,0.002],[92359.3,0.002]],[[92360.8,3.918],[92360.9,0.017],[92361.0,0.004],[92361.1,0.002],[92361.2,0.05]]]
["binance-futures","BTCUSDT",1741238893180,[[92279.9,5.424],[92279.2,0.002],[92279.1,0.002],[92278.3,0.005],[92274.6,0.002]],[[92280.0,1.225],[92280.9,0.004],[92281.0,0.002],[92281.8,0.002],[92282.7,0.002]]]
["binance-futures","BTCUSDT",1741238922983,[[92316.0,1.597],[92315.1,0.004],[92315.0,0.106],[92311.8,0.209],[92309.6,0.045]],[[92316.1,2.714],[92316.8,0.004],[92317.5,0.049],[92319.1,0.142],[92320.8,0.002]]]
["binance-futures","BTCUSDT",1741238962917,[[92353.5,1.116],[92351.0,0.002],[92349.9,0.086],[92349.6,0.002],[92349.5,0.741]],[[92353.6,2.283],[92353.7,0.002],[92353.8,0.122],[92353.9,0.002],[92354.1,0.002]]]
["binance-futures","BTCUSDT",1741239012321,[[92394.7,1.267],[92394.6,4.457],[92394.3,0.364],[92393.4,0.007],[92390.3,0.002]],[[92394.8,3.725],[92394.9,0.114],[92395.0,0.703],[92395.1,0.167],[92395.3,0.098]]]
["binance-futures","BTCUSDT",1741239033701,[[92384.9,2.126],[92384.8,0.46],[92383.8,0.163],[92383.2,0.167],[92382.6,0.074]],[[92385.0,2.023],[92385.9,0.004],[92386.0,0.002],[92387.9,0.033],[92388.0,0.042]]]
["binance-futures","BTCUSDT",1741239100324,[[92352.3,4.855]],[[92352.4,1.755],[92353.5,0.03],[92353.6,0.047],[92354.2,0.043],[92354.4,0.043]]]
["binance-futures","BTCUSDT",1741239118007,[[92335.9,1.672],[92335.8,0.03],[92335.6,0.091],[92335.3,0.002],[92335.2,0.043]],[[92336.0,1.076],[92336.2,0.002],[92336.3,0.002],[92337.1,0.002],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1741239188161,[[92439.4,3.398],[92436.8,0.01],[92435.9,0.032],[92434.8,0.006],[92433.9,0.022]],[[92439.5,2.086],[92440.0,0.006],[92442.0,0.043],[92442.1,0.002],[92442.3,0.011]]]
["binance-futures","BTCUSDT",1741239229307,[[92442.8,6.751],[92442.7,0.004],[92442.3,0.233],[92442.2,0.002]],[[92442.9,1.206],[92443.0,0.012],[92443.1,0.048],[92443.7,0.002],[92444.0,0.098]]]
["binance-futures","BTCUSDT",1741239257229,[[92424.4,6.077],[92423.8,0.002],[92423.7,0.002],[92423.4,0.002]],[[92424.5,0.474],[92424.6,0.004],[92424.7,0.114],[92427.1,0.02],[92428.3,0.002]]]
["binance-futures","BTCUSDT",1741239299976,[[92424.5,0.948],[92423.8,0.004],[92422.2,0.043],[92418.5,0.91],[92418.1,0.032]],[[92424.6,2.366],[92425.5,0.004],[92425.6,0.043],[92426.4,0.002],[92427.4,0.133]]]
["binance-futures","BTCUSDT",1741239348526,[[92457.2,1.887],[92457.0,0.002],[92456.9,0.002],[92454.1,0.002],[92453.7,0.047]],[[92457.3,6.08],[92457.4,0.002],[92458.7,0.002],[92459.1,0.02],[92459.2,0.09]]]
["binance-futures","BTCUSDT",1741239401184,[[92477.4,4.799],[92477.3,0.453],[92477.2,0.002],[92476.6,0.043],[92476.0,0.043]],[[92477.5,0.498],[92478.0,0.004],[92478.8,0.003],[92478.9,0.002],[92479.2,0.002]]]
["binance-futures","BTCUSDT",1741239456506,[[92452.5,0.554],[92452.3,0.004],[92450.1,0.002],[92450.0,1.227],[92449.4,0.043]],[[92452.6,5.105],[92453.1,0.004],[92453.4,0.002],[92453.5,0.06],[92453.7,0.002]]]
["binance-futures","BTCUSDT",1741239472999,[[92450.4,1.881],[92450.1,0.002],[92450.0,1.177],[92449.9,0.002],[92446.7,0.908]],[[92450.5,2.584],[92451.3,0.002],[92451.6,0.01],[92452.4,0.014],[92452.5,0.043]]]
["binance-futures","BTCUSDT",1741239531011,[[92448.1,3.365],[92448.0,0.186],[92447.7,0.004],[92447.6,0.043],[92447.5,0.002]],[[92448.2,2.016],[92448.4,0.009],[92448.5,0.002],[92449.4,0.007],[92452.5,0.002]]]
["binance-futures","BTCUSDT",1741239565783,[[92417.6,2.608],[92417.3,0.002],[92416.4,0.002],[92415.5,0.022],[92415.4,0.043]],[[92417.7,3.316],[92418.1,0.002],[92418.8,0.046],[92419.0,0.002],[92420.2,0.002]]]
["binance-futures","BTCUSDT",1741239618434,[[92370.3,1.152],[92368.5,0.002],[92367.9,0.006],[92367.3,0.005],[92366.1,0.181]],[[92370.4,4.26],[92371.1,0.002],[92371.2,0.043],[92372.0,0.043],[92373.2,0.159]]]
["binance-futures","BTCUSDT",1741239658581,[[92440.9,0.445],[92440.3,0.002],[92440.0,0.014],[92439.9,0.004],[92439.3,0.002]],[[92441.0,2.277],[92441.2,0.045],[92441.3,0.002],[92441.4,0.321],[92441.6,0.002]]]
["binance-futures","BTCUSDT",1741239732449,[[92417.3,3.261],[92416.7,0.03],[92416.6,0.026],[92416.4,0.004],[92415.6,0.043]],[[92417.4,4.134],[92417.5,0.004],[92418.1,0.035],[92420.0,0.008],[92421.0,0.047]]]
["binance-futures","BTCUSDT",1741239746278,[[92435.9,2.614],[92435.8,0.021],[92435.0,0.045],[92434.8,0.045],[92434.4,0.043]],[[92436.0,4.234],[92436.1,0.152],[92436.5,0.002],[92437.2,0.002],[92438.5,0.053]]]
["binance-futures","BTCUSDT",1741239801941,[[92480.2,2.926],[92480.0,0.015],[92479.9,0.002],[92479.0,0.002],[92477.1,0.05]],[[92480.3,1.402],[92480.7,0.084],[92480.8,0.002],[92481.9,0.002],[92482.5,0.002]]]
["binance-futures","BTCUSDT",1741239859809,[[92482.7,2.651],[92482.4,0.043],[92481.8,0.004],[92481.6,0.043],[92481.1,0.01]],[[92482.8,0.759],[92483.5,0.002],[92483.9,0.002],[92484.4,0.002],[92485.4,0.002]]]
["binance-futures","BTCUSDT",1741239872566,[[92504.1,1.937],[92503.9,0.002],[92502.9,0.002],[92501.7,0.013],[92500.8,0.045]],[[92504.2,0.98],[92505.6,0.002],[92505.8,0.002],[92505.9,1.0],[92508.1,0.124]]]
["binance-futures","BTCUSDT",1741239946027,[[92563.0,2.266],[92562.8,0.002],[92562.5,0.226],[92561.9,0.004]],[[92563.1,1.781],[92563.6,0.002],[92563.7,0.002],[92564.1,0.004],[92566.4,0.093]]]
["binance-futures","BTCUSDT",1741239982849,[[92509.9,4.096],[92509.4,0.002],[92508.5,0.047],[92508.1,0.036],[92507.6,0.004]],[[92510.0,0.413],[92510.1,0.002],[92510.2,0.004],[92511.3,0.135],[92511.4,0.005]]]
["binance-futures","BTCUSDT",1741240033871,[[92452.0,1.739],[92451.4,0.002],[92450.4,0.012],[92450.3,0.018],[92450.2,0.303]],[[92452.1,2.166],[92452.2,0.002],[92453.1,0.002],[92453.2,0.004],[92455.9,0.004]]]
["binance-futures","BTCUSDT",1741240065865,[[92526.7,7.474],[92526.6,0.002],[92526.0,0.116],[92522.8,0.002],[92522.7,0.352]],[[92526.8,1.785],[92526.9,0.108],[92527.4,0.002],[92527.5,0.002],[92531.3,0.089]]]
["binance-futures","BTCUSDT",1741240077807,[[92569.9,3.597],[92569.8,0.022],[92569.3,0.002],[92569.1,0.002],[92564.6,0.041]],[[92570.0,2.317],[92570.1,0.006],[92570.2,0.064],[92570.3,0.064],[92570.5,0.128]]]
["binance-futures","BTCUSDT",1741240132496,[[92555.7,0.159],[92555.5,0.002],[92555.4,0.002],[92550.7,0.098],[92547.9,0.002]],[[92555.8,5.97],[92556.2,0.07],[92556.3,0.004],[92556.4,0.655],[92556.5,0.17]]]
["binance-futures","BTCUSDT",1741240185052,[[92509.3,2.682],[92509.2,0.175],[92508.6,0.163],[92508.5,0.047],[92508.1,0.005]],[[92509.4,1.11],[92509.5,0.452],[92510.1,0.002],[92510.2,0.13],[92511.0,0.002]]]
["binance-futures","BTCUSDT",1741240240544,[[92487.5,2.087],[92487.3,0.002],[92487.1,0.019],[92486.8,0.054],[92486.4,0.034]],[[92487.6,2.099],[92488.1,0.257],[92488.5,0.002],[92489.0,0.002],[92490.3,0.295]]]
["binance-futures","BTCUSDT",1741240270603,[[92586.1,4.506],[92585.9,0.002],[92584.9,0.004],[92584.0,0.002],[92581.1,0.004]],[[92586.2,3.117],[92586.8,0.102],[92587.5,0.002],[92587.6,0.038],[92589.1,0.005]]]
["binance-futures","BTCUSDT",1741240308588,[[92554.6,0.668],[92553.6,0.004],[92552.7,0.002],[92551.8,0.002],[92550.9,0.002]],[[92554.7,3.192],[92555.4,0.002],[92556.0,0.101],[92556.3,0.167],[92556.9,0.163]]]
["binance-futures","BTCUSDT",1741240356264,[[92603.2,8.711],[92603.1,0.004],[92603.0,0.093],[92602.9,0.015],[92602.4,0.053]],[[92603.3,0.64],[92604.2,0.002],[92605.1,0.118],[92606.0,0.004],[92606.1,0.647]]]
["binance-futures","BTCUSDT",1741240389374,[[92645.0,1.829],[92644.8,0.012],[92644.7,0.054],[92643.9,0.002],[92643.1,0.005]],[[92645.1,2.912],[92645.6,0.002],[92645.8,0.249],[92646.0,0.002],[92646.5,0.002]]]
["binance-futures","BTCUSDT",1741240440981,[[92634.5,5.06],[92633.8,0.002],[92633.3,0.033],[92633.2,0.052],[92633.0,0.053]],[[92634.6,1.013],[92636.8,0.002],[92636.9,0.002],[92637.0,0.007],[92638.2,0.002]]]
["binance-futures","BTCUSDT",1741240456252,[[92617.1,7.231],[92617.0,0.444],[92616.8,0.043],[92616.3,0.002],[92614.5,0.002]],[[92617.2,0.558],[92617.5,0.002],[92618.0,0.002],[92620.9,0.004],[92622.0,0.003]]]
["binance-futures","BTCUSDT",1741240526717,[[92666.1,6.632],[92666.0,0.011],[92665.9,0.002],[92665.3,0.053],[92665.2,0.043]],[[92666.2,6.583],[92666.3,0.002],[92666.6,0.01],[92666.9,0.006],[92667.4,0.011]]]
["binance-futures","BTCUSDT",1741240566772,[[92673.7,0.008],[92671.5,0.002],[92670.6,0.002],[92669.6,0.002],[92669.4,0.003]],[[92673.8,4.274],[92673.9,0.122],[92674.0,0.162],[92674.6,0.002],[92675.1,0.002]]]
["binance-futures","BTCUSDT",1741240595485,[[92734.4,1.437],[92732.2,0.002],[92727.1,0.002],[92727.0,0.345],[92725.9,0.003]],[[92734.5,1.919],[92734.6,0.01],[92735.2,0.021],[92736.0,0.002],[92736.6,0.002]]]
["binance-futures","BTCUSDT",1741240634027,[[92708.4,2.45],[92708.3,0.171],[92708.1,0.015],[92708.0,0.076],[92707.7,0.016]],[[92708.5,0.203],[92709.1,0.002],[92709.2,0.007],[92710.0,0.002],[92712.8,0.002]]]
["binance-futures","BTCUSDT",1741240679968,[[92751.3,2.526],[92751.1,0.009],[92751.0,0.114],[92750.1,0.129],[92750.0,0.134]],[[92751.4,0.765],[92751.6,0.039],[92751.7,0.058],[92753.3,0.12],[92753.8,0.004]]]
["binance-futures","BTCUSDT",1741240714874,[[92745.1,0.886],[92744.5,2.858],[92744.4,0.594],[92744.3,0.004],[92744.2,0.355]],[[92747.2,0.014],[92747.5,0.002],[92750.2,0.02],[92750.4,0.002],[92751.1,0.002]]]
["binance-futures","BTCUSDT",1741240765964,[[92767.5,1.196],[92767.3,0.002],[92767.2,0.002],[92766.3,0.002],[92764.0,0.045]],[[92767.6,4.454],[92767.8,0.002],[92768.3,0.01],[92769.0,0.112],[92770.2,0.055]]]
["binance-futures","BTCUSDT",1741240825290,[[92719.9,1.621],[92719.4,0.002],[92719.3,0.002]],[[92720.0,2.382],[92720.3,0.004],[92720.4,0.03],[92721.4,0.043],[92722.0,0.045]]]
["binance-futures","BTCUSDT",1741240852005,[[92668.0,2.715],[92667.2,0.043],[92666.9,0.002],[92666.4,0.002],[92666.3,1.088]],[[92668.1,1.195],[92668.5,0.002],[92668.6,0.002],[92668.7,0.002],[92669.4,0.01]]]
["binance-futures","BTCUSDT",1741240891871,[[92603.2,0.076],[92603.0,0.002],[92602.4,0.032],[92601.5,0.007],[92599.6,0.002]],[[92603.3,4.809],[92603.9,0.118],[92604.0,0.394],[92605.1,0.006],[92606.0,0.004]]]
["binance-futures","BTCUSDT",1741240918650,[[92586.2,0.892],[92585.5,0.02],[92584.6,0.005],[92582.3,0.002],[92582.2,0.398]],[[92586.3,5.727],[92586.4,0.004],[92586.7,0.002],[92587.6,0.002],[92588.1,0.135]]]
["binance-futures","BTCUSDT",1741240958949,[[92499.9,12.539],[92499.8,0.002],[92499.3,0.002],[92499.1,0.002],[92498.8,0.043]],[[92500.0,2.518],[92500.1,0.006],[92501.0,0.002],[92501.9,0.002],[92502.0,0.006]]]
["binance-futures","BTCUSDT",1741241004372,[[92502.5,1.714],[92502.1,0.002],[92502.0,0.004],[92500.3,0.467],[92500.2,0.025]],[[92502.6,10.02],[92502.9,0.174],[92503.1,0.003],[92503.8,0.047],[92504.8,0.043]]]
["binance-futures","BTCUSDT",1741241037688,[[92383.0,5.763],[92382.8,0.027],[92382.3,0.002],[92382.1,0.01],[92381.2,0.394]],[[92383.1,1.128],[92385.0,0.004],[92385.6,0.043],[92385.9,0.004],[92386.4,0.043]]]
["binance-futures","BTCUSDT",1741241109164,[[92391.8,6.65],[92391.7,0.038],[92391.5,0.002],[92391.2,0.002]],[[92391.9,0.429],[92393.3,0.002],[92394.2,0.002],[92395.1,0.006],[92395.9,0.002]]]
["binance-futures","BTCUSDT",1741241124011,[[92407.0,2.224],[92406.3,0.002],[92406.2,0.081],[92404.4,0.116],[92403.5,0.002]],[[92407.1,7.258],[92407.2,0.214],[92407.3,0.031],[92407.4,0.027],[92407.5,0.026]]]
["binance-futures","BTCUSDT",1741241177880,[[92298.0,0.234],[92297.5,0.002],[92297.3,0.002],[92296.5,0.004],[92295.0,0.011]],[[92298.1,7.747],[92298.4,0.004],[92299.0,0.05],[92299.1,0.153],[92300.1,0.32]]]
["binance-futures","BTCUSDT",1741241209293,[[92295.9,10.884],[92295.8,0.002],[92295.6,1.523],[92295.0,1.331],[92294.9,0.601]],[[92296.0,0.571],[92299.3,0.002],[92302.0,0.004],[92302.1,0.009],[92302.5,0.002]]]
["binance-futures","BTCUSDT",1741241260655,[[92294.3,3.33],[92294.0,0.099],[92293.9,0.004],[92293.8,0.706],[92292.9,0.002]],[[92294.4,1.61],[92294.5,0.002],[92294.7,0.002],[92296.5,0.002],[92299.8,0.043]]]
["binance-futures","BTCUSDT",1741241298731,[[92365.3,5.306],[92364.8,0.004],[92364.6,0.002],[92364.5,0.386],[92364.4,0.088]],[[92365.4,2.266],[92365.6,0.002],[92366.6,0.002],[92367.5,0.004],[92368.4,0.002]]]
["binance-futures","BTCUSDT",1741241375848,[[92349.5,4.878],[92349.4,0.26],[92349.1,0.002],[92349.0,0.002],[92347.6,0.03]],[[92349.6,3.57],[92349.7,0.163],[92350.0,0.207],[92350.1,0.005],[92350.8,0.043]]]
["binance-futures","BTCUSDT",1741241390083,[[92359.9,2.988],[92359.8,0.029],[92359.7,0.006],[92359.3,0.002],[92354.3,0.052]],[[92360.0,3.01],[92360.1,0.004],[92360.2,0.043],[92360.7,0.002],[92360.8,0.043]]]
["binance-futures","BTCUSDT",1741241450298,[[92428.9,20.419],[92428.8,0.013],[92428.7,0.007],[92428.4,0.002],[92428.0,0.121]],[[92429.0,20.432],[92429.1,0.267],[92429.2,0.002],[92429.4,0.322],[92429.5,1.28]]]
["binance-futures","BTCUSDT",1741241510063,[[92390.0,0.566],[92389.9,0.002],[92389.8,0.022],[92389.6,0.064],[92388.6,0.003]],[[92390.1,10.925],[92390.4,0.002],[92390.6,0.002],[92391.0,0.036],[92391.5,0.002]]]
["binance-futures","BTCUSDT",1741241524376,[[92428.6,0.979],[92428.4,0.002],[92427.4,0.002],[92426.5,0.002],[92425.7,0.111]],[[92428.7,5.789],[92429.0,0.025],[92429.2,0.002],[92429.3,0.002],[92430.8,0.163]]]
["binance-futures","BTCUSDT",1741241600202,[[92412.7,0.804],[92412.0,0.002],[92411.8,0.004],[92407.5,0.006],[92407.2,0.004]],[[92412.8,8.019],[92413.2,0.258],[92413.3,0.199],[92413.4,0.106],[92415.5,0.002]]]
["binance-futures","BTCUSDT",1741241610031,[[92366.2,6.334],[92366.1,0.004],[92366.0,0.164],[92365.7,0.002],[92365.4,0.252]],[[92366.3,2.453],[92366.5,0.002],[92367.5,0.002],[92368.4,0.002],[92371.1,0.022]]]
["binance-futures","BTCUSDT",1741241694138,[[92343.7,3.004],[92343.6,0.008],[92343.2,0.002],[92342.9,0.038],[92342.7,0.002]],[[92343.8,2.481],[92344.2,0.11],[92344.3,0.56],[92344.4,0.002],[92345.1,0.002]]]
["binance-futures","BTCUSDT",1741241730362,[[92310.2,3.965],[92310.1,1.138],[92310.0,4.217],[92309.9,0.004],[92309.8,0.2]],[[92310.3,1.908],[92311.3,0.004],[92311.6,0.002],[92312.2,0.002],[92314.9,0.013]]]
["binance-futures","BTCUSDT",1741241786252,[[92228.0,0.059],[92227.8,0.002],[92227.6,0.056],[92227.5,0.002],[92226.6,3.487]],[[92228.3,0.053],[92228.4,0.486],[92228.5,0.328],[92228.7,0.227],[92228.9,0.143]]]
["binance-futures","BTCUSDT",1741241800255,[[92248.8,0.38],[92244.2,0.002],[92243.6,0.005],[92243.3,0.004]],[[92248.9,7.845],[92249.0,0.004],[92249.5,0.002],[92249.6,0.002],[92250.0,0.134]]]
["binance-futures","BTCUSDT",1741241854467,[[92229.6,3.497],[92228.8,0.015],[92228.7,0.015],[92228.5,0.045],[92228.4,0.043]],[[92229.7,2.54],[92229.8,0.021],[92229.9,0.002],[92230.2,0.002],[92232.2,0.002]]]
["binance-futures","BTCUSDT",1741241914716,[[92230.4,11.368],[92230.3,0.004],[92230.2,0.353],[92230.1,0.535],[92230.0,0.26]],[[92230.5,0.102],[92231.7,0.002],[92233.0,0.002],[92235.1,0.002],[92237.4,0.025]]]
["binance-futures","BTCUSDT",1741241946329,[[92205.2,3.523],[92204.7,0.096],[92204.6,0.18],[92204.4,0.043],[92204.0,0.249]],[[92205.3,0.192],[92205.4,0.002],[92205.5,0.029],[92206.3,0.004],[92206.4,0.002]]]
["binance-futures","BTCUSDT",1741241985284,[[92200.0,3.378],[92198.7,0.003],[92198.4,0.002],[92198.2,0.004],[92198.1,0.517]],[[92200.1,3.431],[92200.7,0.002],[92201.0,0.125],[92201.1,0.196],[92202.6,0.002]]]
["binance-futures","BTCUSDT",1741242035036,[[92233.2,5.034],[92233.1,0.002],[92232.8,0.043],[92232.2,0.002],[92232.0,0.086]],[[92233.3,2.701],[92233.9,0.002],[92234.0,0.002],[92234.2,0.005],[92235.2,0.002]]]
["binance-futures","BTCUSDT",1741242069980,[[92142.1,0.728],[92141.6,0.002],[92141.0,0.072],[92139.9,3.442],[92139.7,0.012]],[[92142.2,10.986],[92142.3,0.004],[92142.4,0.043],[92142.7,0.002],[92142.8,0.002]]]
["binance-futures","BTCUSDT",1741242121126,[[92101.8,0.365],[92099.0,0.009],[92098.4,0.004],[92096.8,0.002]],[[92101.9,8.428],[92102.0,0.043],[92102.1,0.002],[92102.2,0.002],[92103.2,0.002]]]
["binance-futures","BTCUSDT",1741242136950,[[92051.7,0.837],[92051.4,0.004],[92051.2,0.002],[92051.1,0.002],[92050.8,0.002]],[[92051.8,3.596],[92051.9,0.022],[92052.4,0.002],[92052.6,0.002],[92052.8,0.043]]]
["binance-futures","BTCUSDT",1741242189811,[[92097.9,1.335],[92097.8,0.002],[92097.7,0.002],[92096.9,0.002],[92096.2,0.002]],[[92098.0,4.438],[92098.1,0.01],[92098.4,0.174],[92098.5,0.2],[92098.6,0.002]]]
["binance-futures","BTCUSDT",1741242249970,[[92100.6,2.389],[92096.0,0.102],[92095.8,0.015],[92095.5,0.043],[92095.4,0.002]],[[92100.7,8.746],[92100.8,0.004],[92101.2,0.098],[92101.4,0.004],[92101.6,0.043]]]
["binance-futures","BTCUSDT",1741242279738,[[92067.3,2.829],[92066.3,0.002],[92065.6,0.002],[92063.7,0.004],[92063.3,0.197]],[[92067.4,2.61],[92067.5,0.02],[92068.0,0.247],[92068.1,0.002],[92074.8,0.211]]]
["binance-futures","BTCUSDT",1741242321630,[[92068.0,1.248],[92067.4,0.002],[92067.3,0.002],[92066.5,0.002],[92065.6,0.002]],[[92068.1,11.306],[92068.2,0.216],[92068.3,0.02],[92068.4,0.227],[92069.0,0.002]]]
["binance-futures","BTCUSDT",1741242369672,[[92140.9,7.046],[92140.4,0.043]],[[92141.0,1.118],[92141.2,0.006],[92141.8,0.002],[92142.0,0.004],[92143.6,0.138]]]
["binance-futures","BTCUSDT",1741242405902,[[92122.1,2.576],[92121.6,0.002],[92121.0,0.072],[92120.9,0.163],[92120.8,0.002]],[[92122.2,0.842],[92122.3,0.01],[92122.5,0.004],[92122.8,0.02],[92123.5,0.004]]]
["binance-futures","BTCUSDT",1741242461274,[[92094.4,5.239],[92094.3,0.15],[92094.2,0.337],[92094.1,0.091],[92094.0,0.09]],[[92094.5,4.899],[92094.8,0.247],[92094.9,0.002],[92096.1,0.005],[92096.9,0.11]]]
["binance-futures","BTCUSDT",1741242528751,[[92086.7,5.965],[92086.6,0.004],[92086.4,0.002],[92086.3,0.005],[92085.2,0.002]],[[92086.8,1.612],[92087.2,0.002],[92087.4,0.002],[92087.6,0.007],[92088.6,0.002]]]
["binance-futures","BTCUSDT",1741242537358,[[92110.5,4.676],[92110.3,0.002],[92109.6,0.002],[92102.7,0.002],[92102.6,0.208]],[[92110.6,5.525],[92111.0,0.002],[92111.2,0.043],[92111.4,0.002],[92111.5,0.114]]]
["binance-futures","BTCUSDT",1741242599882,[[92167.7,3.288],[92166.8,0.02],[92166.7,0.002],[92165.5,0.045],[92165.3,0.002]],[[92167.8,1.059],[92168.5,0.002],[92168.6,0.002],[92169.0,0.002],[92169.5,0.002]]]
["binance-futures","BTCUSDT",1741242627407,[[92140.6,3.839],[92140.0,0.008],[92139.2,0.002],[92137.1,0.071],[92136.6,0.043]],[[92140.7,4.449],[92142.5,0.004],[92143.1,0.025],[92143.5,0.163],[92143.8,0.002]]]
["binance-futures","BTCUSDT",1741242672451,[[92064.6,2.621],[92063.7,0.002],[92063.6,0.002],[92062.1,0.045],[92061.8,0.053]],[[92064.7,1.55],[92065.1,0.056],[92066.0,0.183],[92066.4,0.004],[92069.6,0.002]]]
["binance-futures","BTCUSDT",1741242721207,[[92084.9,0.159],[92084.3,0.002],[92084.0,0.002],[92082.9,0.005],[92080.1,0.002]],[[92085.0,12.041],[92085.1,0.25],[92085.5,0.199],[92085.6,0.034],[92086.1,0.163]]]
["binance-futures","BTCUSDT",1741242797087,[[91886.6,6.278],[91886.5,0.013],[91886.4,0.043],[91885.5,0.002],[91885.1,0.234]],[[91886.7,0.347],[91887.5,0.002],[91887.8,0.002],[91888.7,0.002],[91889.2,0.028]]]
["binance-futures","BTCUSDT",1741242826715,[[91902.3,0.701],[91901.6,0.002],[91901.4,0.002],[91900.0,0.006],[91899.6,0.002]],[[91902.4,4.114],[91902.5,0.002],[91902.8,0.002],[91903.2,0.045],[91903.4,0.002]]]
["binance-futures","BTCUSDT",1741242883503,[[91957.0,3.528],[91956.0,0.002],[91955.1,0.004],[91954.9,0.034]],[[91957.1,3.591],[91957.5,0.002],[91957.6,0.085],[91957.7,0.002],[91957.8,0.002]]]
["binance-futures","BTCUSDT",1741242897136,[[91969.9,1.981],[91969.8,0.002],[91969.6,0.002],[91969.2,0.002],[91969.1,0.726]],[[91970.0,3.522],[91970.1,0.014],[91970.4,0.045],[91971.0,0.004],[91972.5,0.004]]]
["binance-futures","BTCUSDT",1741242976052,[[91927.4,9.558],[91926.5,0.002],[91925.6,0.043],[91925.4,0.214],[91925.0,0.006]],[[91927.5,0.038],[91928.1,0.002],[91930.4,0.065],[91930.8,0.002],[91931.0,0.002]]]
["binance-futures","BTCUSDT",1741242984286,[[91955.2,1.597],[91955.1,0.002],[91955.0,0.005],[91954.9,0.002],[91953.0,0.002]],[[91955.3,4.353],[91955.5,0.013],[91955.7,0.075],[91956.3,0.166],[91957.0,0.164]]]
["binance-futures","BTCUSDT",1741243022761,[[91971.1,9.464],[91971.0,0.002],[91970.5,0.002],[91969.8,0.002],[91968.0,0.1]],[[91971.2,7.23],[91971.3,0.004],[91971.5,0.002],[91972.0,0.056],[91972.2,0.002]]]
["binance-futures","BTCUSDT",1741243101158,[[91868.2,0.084]],[[91868.3,8.539],[91868.5,0.002],[91868.6,0.426],[91869.4,0.002],[91869.5,0.086]]]
["binance-futures","BTCUSDT",1741243140040,[[91915.6,2.428],[91915.4,0.002],[91915.3,0.002],[91914.9,0.002],[91914.8,0.002]],[[91915.7,1.691],[91916.1,0.002],[91917.0,0.045],[91917.2,0.002],[91917.5,0.129]]]
["binance-futures","BTCUSDT",1741243174781,[[91838.5,3.488],[91837.4,0.002],[91835.9,0.042],[91835.8,0.207],[91835.3,0.002]],[[91838.6,7.019],[91838.7,0.489],[91838.9,0.002],[91839.2,0.043],[91843.4,0.207]]]
["binance-futures","BTCUSDT",1741243231404,[[91941.0,6.998],[91940.3,0.002],[91940.1,0.002],[91940.0,0.006],[91939.4,0.046]],[[91941.1,1.857],[91941.7,0.002],[91942.3,0.002],[91942.7,0.02],[91942.8,0.051]]]
["binance-futures","BTCUSDT",1741243294438,[[91888.0,1.923],[91882.5,0.196],[91882.0,0.05],[91881.5,0.002],[91880.8,0.044]],[[91888.1,5.364],[91888.4,0.002],[91889.0,0.044],[91889.4,0.002],[91889.5,0.005]]]
["binance-futures","BTCUSDT",1741243327373,[[91934.5,2.264],[91934.4,0.212],[91933.7,0.002],[91931.1,0.028],[91931.0,0.624]],[[91934.6,2.649],[91934.7,0.002],[91935.4,0.002],[91935.5,0.011],[91936.0,0.044]]]
["binance-futures","BTCUSDT",1741243383776,[[91866.0,2.941],[91864.5,0.004],[91863.0,0.002],[91862.1,0.002],[91861.0,0.002]],[[91866.1,9.758],[91866.3,0.002],[91867.2,0.044],[91867.3,0.321],[91870.4,0.005]]]
["binance-futures","BTCUSDT",1741243419800,[[91803.1,4.795],[91802.6,0.007],[91802.2,0.002],[91801.5,0.044],[91801.3,0.002]],[[91803.2,0.85],[91803.9,0.018],[91806.8,0.044],[91807.1,0.002],[91807.2,0.457]]]
["binance-futures","BTCUSDT",1741243453461,[[91810.1,3.713],[91809.8,0.004],[91806.8,0.046],[91806.3,0.048],[91801.8,0.002]],[[91810.2,6.168],[91810.3,0.006],[91810.4,0.044],[91811.6,0.208],[91819.4,1.046]]]
["binance-futures","BTCUSDT",1741243490135,[[91849.1,3.732],[91848.9,0.002],[91847.3,0.002],[91847.1,0.013],[91847.0,0.044]],[[91849.2,2.561],[91849.3,0.003],[91849.5,0.003],[91849.6,0.008],[91849.7,0.174]]]
["binance-futures","BTCUSDT",1741243524073,[[91947.1,4.664],[91946.6,0.002],[91945.8,0.002],[91945.5,0.373],[91945.0,0.046]],[[91947.2,1.25],[91947.6,0.079],[91947.8,0.002],[91948.0,0.005],[91948.5,0.004]]]
["binance-futures","BTCUSDT",1741243580827,[[91920.0,4.02],[91919.0,0.002],[91917.3,0.002],[91916.4,0.122],[91916.3,0.146]],[[91920.1,6.999],[91920.2,0.014],[91920.7,0.002],[91921.0,0.008],[91922.4,0.123]]]
["binance-futures","BTCUSDT",1741243642323,[[91858.7,2.118],[91858.3,0.002],[91858.2,2.092],[91856.2,0.027],[91854.8,0.002]],[[91858.8,9.455],[91858.9,0.014],[91859.0,0.094],[91859.3,0.002],[91862.5,0.433]]]
["binance-futures","BTCUSDT",1741243673111,[[91848.1,3.49],[91846.6,0.002],[91845.6,0.005],[91844.9,0.014],[91844.2,0.044]],[[91848.2,5.63],[91848.3,0.006],[91848.8,0.046],[91850.4,0.145],[91851.9,0.005]]]
["binance-futures","BTCUSDT",1741243732698,[[91831.2,9.243],[91830.7,0.004],[91830.6,0.002],[91830.5,0.002],[91830.1,0.087]],[[91831.3,2.454],[91832.0,0.002],[91832.3,0.002],[91832.5,0.002],[91833.2,0.046]]]
["binance-futures","BTCUSDT",1741243768703,[[91842.5,3.355],[91841.6,0.002],[91840.9,0.002],[91840.0,0.008],[91839.9,0.002]],[[91842.6,4.71],[91843.0,0.07],[91843.1,0.003],[91843.2,0.002],[91843.5,0.046]]]
["binance-futures","BTCUSDT",1741243806705,[[91856.9,6.202],[91856.5,0.002],[91856.3,0.002],[91856.0,0.002],[91855.6,0.002]],[[91857.0,0.171],[91857.3,0.002],[91857.8,0.044],[91858.3,0.002],[91858.8,0.015]]]
["binance-futures","BTCUSDT",1741243862035,[[91899.9,13.234],[91899.8,0.245],[91899.7,0.004],[91899.6,0.004],[91898.9,0.002]],[[91900.0,44.39],[91900.6,0.002],[91900.7,0.01],[91900.9,0.005],[91901.3,0.006]]]
["binance-futures","BTCUSDT",1741243926931,[[91954.9,13.205],[91954.8,0.139],[91954.7,0.002],[91954.2,0.002],[91953.9,0.759]],[[91955.0,8.701],[91955.1,0.173],[91955.2,0.002],[91955.3,0.004],[91955.4,0.002]]]
["binance-futures","BTCUSDT",1741243937266,[[91964.6,7.568],[91964.5,0.002],[91964.1,0.002],[91963.9,0.027],[91963.5,0.01]],[[91964.7,2.202],[91964.8,0.321],[91965.1,0.002],[91965.9,0.003],[91966.1,0.002]]]
["binance-futures","BTCUSDT",1741244002051,[[92019.4,1.602],[92018.6,0.002],[92016.9,0.004],[92016.7,0.002],[92016.6,0.654]],[[92019.5,4.003],[92019.7,0.397],[92019.8,1.355],[92019.9,0.475],[92020.8,0.049]]]
["binance-futures","BTCUSDT",1741244032690,[[92000.0,2.229],[91999.4,0.002],[91999.3,0.004],[91997.5,0.002],[91994.7,0.002]],[[92000.1,5.441],[92000.3,0.01],[92000.7,0.002],[92000.8,0.002],[92000.9,0.177]]]
["binance-futures","BTCUSDT",1741244089725,[[91971.4,8.444],[91971.3,0.002],[91970.5,0.002],[91970.0,0.044],[91969.9,0.004]],[[91971.5,3.243],[91972.1,0.164],[91972.5,0.004],[91972.9,0.169],[91973.0,0.044]]]
["binance-futures","BTCUSDT",1741244125154,[[91951.5,2.863],[91951.2,0.004],[91950.2,0.025],[91949.9,0.002],[91949.6,0.002]],[[91951.6,3.302],[91952.0,0.002],[91953.1,0.002],[91953.9,0.002],[91954.4,0.044]]]
["binance-futures","BTCUSDT",1741244163834,[[91998.4,17.448],[91998.2,0.002],[91997.9,0.078],[91997.8,0.075],[91995.4,0.127]],[[91998.5,0.112],[91999.0,0.421],[91999.9,0.023],[92000.7,0.803],[92001.7,0.16]]]
["binance-futures","BTCUSDT",1741244220023,[[91929.4,3.61],[91929.2,0.044],[91929.1,0.002],[91928.8,0.046],[91928.3,0.164]],[[91929.5,0.084],[91929.9,0.002],[91930.1,0.002],[91931.0,0.002],[91937.9,0.002]]]
["binance-futures","BTCUSDT",1741244284805,[[91944.8,4.558],[91944.7,0.004],[91944.6,0.008],[91944.5,0.002],[91944.4,0.039]],[[91944.9,2.42],[91945.1,0.002],[91945.6,0.002],[91947.3,0.523],[91947.7,0.164]]]
["binance-futures","BTCUSDT",1741244339957,[[91888.4,2.15],[91888.3,0.002],[91887.9,0.002],[91887.6,0.002],[91886.9,0.002]],[[91888.5,9.743],[91888.6,1.657],[91888.8,0.164],[91889.0,0.005],[91890.0,0.056]]]
["binance-futures","BTCUSDT",1741244360541,[[91856.5,1.404],[91853.0,0.015],[91852.4,0.096]],[[91856.6,12.703],[91856.7,0.076],[91856.8,0.002],[91856.9,0.014],[91857.0,4.79]]]
["binance-futures","BTCUSDT",1741244435365,[[91949.9,13.977],[91949.8,0.265],[91949.7,0.002],[91949.6,0.032],[91949.5,0.002]],[[91950.0,25.167],[91950.1,0.027],[91950.4,0.36],[91952.0,0.044],[91954.0,0.002]]]
["binance-futures","BTCUSDT",1741244446633,[[91915.6,5.241],[91915.5,0.915],[91915.3,0.002],[91914.5,0.002],[91911.6,0.186]],[[91915.7,1.771],[91916.0,0.051],[91916.3,0.002],[91916.4,0.044],[91916.8,0.002]]]
["binance-futures","BTCUSDT",1741244526561,[[91946.1,2.363],[91945.7,0.002],[91944.9,0.002],[91940.3,0.007],[91940.2,0.002]],[[91946.2,4.291],[91946.5,0.002],[91947.6,0.002],[91948.0,0.044],[91954.0,0.002]]]
["binance-futures","BTCUSDT",1741244568789,[[91917.6,4.395],[91917.4,0.165],[91917.1,0.004],[91917.0,0.654],[91916.4,0.002]],[[91917.7,3.241],[91918.0,0.164],[91918.1,0.002],[91918.4,0.044],[91918.6,0.15]]]
["binance-futures","BTCUSDT",1741244602921,[[91904.2,1.11],[91904.1,0.002],[91903.5,0.004],[91903.3,0.027],[91901.3,0.002]],[[91904.3,9.864],[91904.4,0.743],[91904.5,0.03],[91904.6,0.031],[91904.7,0.029]]]
["binance-futures","BTCUSDT",1741244664188,[[91836.9,2.121],[91836.1,0.008],[91834.5,0.002],[91833.1,0.029],[91833.0,0.162]],[[91837.0,5.731],[91837.1,0.007],[91837.4,0.002],[91838.7,0.002],[91839.4,0.024]]]
["binance-futures","BTCUSDT",1741244694386,[[91838.7,0.391],[91834.9,0.002],[91833.3,0.005],[91832.9,0.099],[91832.2,0.002]],[[91838.8,10.638],[91838.9,0.003],[91839.2,0.044],[91839.6,0.046],[91839.9,0.002]]]
["binance-futures","BTCUSDT",1741244757138,[[91961.9,8.161],[91961.8,0.203],[91961.7,0.247],[91961.3,0.002],[91961.2,0.044]],[[91962.0,0.568],[91962.3,0.002],[91962.5,0.002],[91963.5,0.927],[91964.3,0.278]]]
["binance-futures","BTCUSDT",1741244765681,[[91946.9,3.898],[91946.8,0.235],[91945.7,0.005],[91944.8,0.054],[91941.5,0.046]],[[91947.0,12.113],[91947.1,0.419],[91947.8,0.01],[91948.3,2.094],[91951.9,0.007]]]
["binance-futures","BTCUSDT",1741244855224,[[91870.3,1.027],[91870.2,0.002],[91870.1,0.002],[91869.2,0.002]],[[91870.4,6.583],[91870.5,2.878],[91870.6,0.216],[91870.7,0.293],[91870.8,0.644]]]
["binance-futures","BTCUSDT",1741244889886,[[91818.1,6.725],[91817.9,0.002],[91817.6,0.002],[91817.3,0.07],[91816.7,0.002]],[[91818.2,0.884],[91819.0,0.002],[91819.6,0.007],[91820.0,0.05],[91820.1,0.002]]]
["binance-futures","BTCUSDT",1741244926609,[[91747.1,0.826],[91746.6,0.002],[91740.0,0.581],[91739.7,0.002],[91737.3,0.005]],[[91747.2,4.599],[91747.5,0.002],[91747.9,0.164],[91748.3,0.153],[91748.4,0.166]]]
["binance-futures","BTCUSDT",1741244959404,[[91662.5,1.184],[91662.2,0.002],[91661.9,0.002],[91661.7,0.002],[91661.3,0.02]],[[91662.6,4.481],[91662.7,0.438],[91662.8,0.3],[91662.9,0.301],[91663.2,0.044]]]
["binance-futures","BTCUSDT",1741245011939,[[91620.1,12.629],[91620.0,0.109],[91619.9,0.939],[91619.8,0.004],[91619.7,2.232]],[[91620.2,3.394],[91620.4,0.002],[91620.7,0.002],[91621.9,0.005],[91622.5,0.004]]]
["binance-futures","BTCUSDT",1741245039737,[[91677.9,3.226],[91677.6,0.002],[91677.0,0.002],[91676.8,0.1],[91676.7,0.167]],[[91678.0,1.613],[91679.0,0.044],[91679.2,0.044],[91679.5,0.091],[91679.6,0.046]]]
["binance-futures","BTCUSDT",1741245101409,[[91667.1,1.37],[91666.0,0.064],[91665.6,0.002],[91665.3,0.037],[91665.0,0.002]],[[91667.2,10.599],[91667.3,0.004],[91667.4,0.002],[91667.8,0.164],[91668.0,0.002]]]
["binance-futures","BTCUSDT",1741245156770,[[91600.9,3.461],[91600.7,0.013],[91600.5,0.005],[91600.4,0.003],[91600.0,8.593]],[[91601.0,7.869],[91601.1,0.209],[91601.2,0.004],[91601.3,0.19],[91602.9,0.005]]]
["binance-futures","BTCUSDT",1741245193022,[[91583.4,4.553],[91582.4,0.009]],[[91583.5,3.349],[91583.9,0.002],[91584.3,0.006],[91584.5,0.046],[91584.8,0.004]]]
["binance-futures","BTCUSDT",1741245228062,[[91637.4,9.682],[91637.3,0.005],[91637.1,0.002],[91636.8,0.001],[91636.4,0.002]],[[91637.5,4.287],[91637.8,0.245],[91637.9,0.702],[91638.2,0.04],[91638.4,0.005]]]
["binance-futures","BTCUSDT",1741245264337,[[91657.1,7.139],[91657.0,0.004],[91656.5,0.002],[91656.4,10.638],[91656.0,0.044]],[[91657.2,4.524],[91657.4,0.005],[91657.6,0.006],[91657.7,0.009],[91658.1,0.005]]]
["binance-futures","BTCUSDT",1741245301596,[[91676.4,4.426],[91673.3,0.002],[91672.8,0.002],[91672.0,0.044],[91671.9,0.002]],[[91676.5,13.289],[91676.6,1.76],[91676.7,0.113],[91677.2,0.334],[91677.3,0.002]]]
["binance-futures","BTCUSDT",1741245356028,[[91692.6,1.952],[91692.4,0.006],[91692.3,0.002],[91691.7,0.002],[91689.5,0.002]],[[91692.7,5.635],[91692.8,0.021],[91693.2,0.002],[91693.4,0.207],[91693.5,0.01]]]
["binance-futures","BTCUSDT",1741245419479,[[91626.7,1.688],[91626.0,0.002],[91624.9,0.041],[91624.8,0.002],[91624.6,0.005]],[[91626.8,5.312],[91627.4,0.164],[91627.8,0.002],[91627.9,0.164],[91628.1,0.002]]]
["binance-futures","BTCUSDT",1741245449171,[[91674.1,6.859],[91674.0,1.617],[91673.9,0.002],[91673.1,0.025],[91673.0,0.002]],[[91674.2,3.018],[91675.5,0.044],[91676.8,0.002],[91676.9,0.676],[91677.1,0.002]]]
["binance-futures","BTCUSDT",1741245514521,[[91678.0,9.881],[91677.9,0.004],[91677.6,0.002],[91677.0,0.002],[91676.0,0.002]],[[91678.1,2.054],[91678.2,0.002],[91678.3,0.002],[91678.4,0.004],[91678.9,0.03]]]
["binance-futures","BTCUSDT",1741245550967,[[91695.6,9.003],[91695.5,0.003],[91695.4,0.002],[91695.1,0.002],[91694.6,0.044]],[[91695.7,3.06],[91696.5,0.044],[91697.7,0.025],[91697.9,0.654],[91698.0,0.046]]]
["binance-futures","BTCUSDT",1741245593958,[[91685.7,21.626],[91685.6,2.83],[91685.5,0.448],[91685.3,0.002],[91685.1,0.002]],[[91685.8,13.796],[91685.9,0.006],[91686.4,0.164],[91686.7,0.002],[91686.8,0.002]]]
["binance-futures","BTCUSDT",1741245678477,[[91754.9,1.071],[91754.8,0.019],[91754.3,0.002],[91754.1,0.023],[91751.5,0.002]],[[91755.0,7.08],[91755.1,0.314],[91755.2,0.032],[91755.4,0.043],[91757.0,0.004]]]
["binance-futures","BTCUSDT",1741245720184,[[91733.1,7.205],[91733.0,0.002],[91732.9,0.002],[91732.8,0.044],[91732.7,0.219]],[[91733.2,1.35],[91734.4,0.007],[91734.8,0.002],[91734.9,0.002],[91735.4,0.08]]]
["binance-futures","BTCUSDT",1741245729591,[[91733.2,5.687],[91733.1,1.007],[91732.8,0.044],[91732.5,0.002],[91732.2,0.002]],[[91733.3,0.55],[91733.7,0.002],[91734.0,0.002],[91737.2,0.06],[91737.9,0.002]]]
["binance-futures","BTCUSDT",1741245795175,[[91752.4,10.912],[91752.3,0.006],[91752.0,0.114]],[[91752.5,0.215],[91753.4,0.002],[91753.5,0.025],[91754.2,0.002],[91755.1,0.004]]]
["binance-futures","BTCUSDT",1741245825843,[[91723.5,5.197],[91721.1,0.032],[91721.0,0.044],[91719.2,0.235],[91719.1,0.004]],[[91723.6,9.02],[91723.7,0.002],[91723.8,0.011],[91724.2,0.005],[91724.5,0.046]]]
["binance-futures","BTCUSDT",1741245888941,[[91661.1,4.763],[91661.0,0.027],[91660.9,0.19],[91660.8,0.455],[91660.6,0.002]],[[91661.2,7.095],[91661.3,0.004],[91662.1,0.008],[91662.8,0.005],[91663.0,0.015]]]
["binance-futures","BTCUSDT",1741245922153,[[91636.0,4.701],[91635.3,0.007],[91635.2,0.406],[91634.8,0.044],[91634.5,0.433]],[[91636.1,0.13],[91637.0,0.002],[91639.1,0.002],[91639.9,0.002],[91640.0,0.008]]]
["binance-futures","BTCUSDT",1741246009321,[[91588.0,6.929],[91587.1,0.002],[91587.0,0.01],[91586.6,0.358],[91578.8,2.995]],[[91588.1,0.88],[91588.5,0.002],[91589.1,0.002],[91589.6,0.005],[91592.5,0.027]]]
["binance-futures","BTCUSDT",1741246042218,[[91598.9,3.039],[91598.4,0.002],[91596.9,0.002],[91595.9,0.01],[91595.2,0.002]],[[91599.0,1.23],[91599.2,0.046],[91600.0,0.008],[91600.1,0.002],[91601.0,0.003]]]
["binance-futures","BTCUSDT",1741246083681,[[91655.5,0.588],[91655.4,0.002],[91655.3,0.032],[91655.2,0.002],[91654.9,0.265]],[[91655.6,5.337],[91655.8,0.174],[91656.0,0.044],[91656.3,0.002],[91656.7,0.164]]]
["binance-futures","BTCUSDT",1741246138781,[[91652.3,0.492],[91651.7,0.061],[91650.9,0.002],[91650.4,0.002],[91650.3,0.002]],[[91652.4,4.25],[91652.5,0.135],[91652.6,0.002],[91652.7,0.164],[91652.9,0.002]]]
["binance-futures","BTCUSDT",1741246159521,[[91619.8,2.868],[91618.0,0.002],[91617.4,0.078],[91617.3,0.041],[91616.4,0.044]],[[91619.9,6.585],[91620.0,0.038],[91620.1,0.01],[91620.4,0.002],[91623.4,0.002]]]
["binance-futures","BTCUSDT",1741246233959,[[91669.9,7.05],[91669.4,0.105],[91669.3,0.002],[91668.7,0.002],[91666.8,0.002]],[[91670.0,0.994],[91670.4,0.18],[91670.6,0.121],[91671.5,6.543],[91671.6,0.002]]]
["binance-futures","BTCUSDT",1741246269650,[[91655.3,6.565],[91655.2,0.023],[91655.0,0.004],[91654.9,0.025],[91654.6,0.002]],[[91655.4,3.211],[91656.0,0.002],[91656.4,0.164],[91656.8,0.044],[91656.9,0.246]]]
["binance-futures","BTCUSDT",1741246322535,[[91748.5,4.794],[91747.6,0.002],[91747.5,0.004],[91746.9,0.021],[91746.7,0.002]],[[91748.6,1.656],[91751.1,0.028],[91751.3,0.936],[91751.4,0.114],[91755.3,0.241]]]
["binance-futures","BTCUSDT",1741246362229,[[91737.5,0.508],[91736.8,0.002],[91736.6,0.002],[91735.4,0.004],[91733.0,0.203]],[[91737.6,15.014],[91737.7,0.002],[91737.9,0.164],[91738.0,0.004],[91738.1,0.143]]]
["binance-futures","BTCUSDT",1741246397269,[[91730.8,8.018],[91730.7,0.184],[91730.6,0.095],[91730.4,0.002],[91722.9,0.231]],[[91730.9,1.964],[91732.1,0.002],[91732.9,0.002],[91733.8,0.002],[91734.0,0.002]]]
["binance-futures","BTCUSDT",1741246455358,[[91661.3,4.646],[91661.2,0.03],[91661.0,0.002],[91660.4,0.046],[91660.0,0.05]],[[91661.4,1.48],[91661.8,0.002],[91663.1,0.002],[91663.6,0.002],[91664.0,0.002]]]
["binance-futures","BTCUSDT",1741246483749,[[91646.7,7.1],[91646.6,0.006],[91646.3,0.002],[91646.1,0.102],[91646.0,0.5]],[[91646.8,0.508],[91649.6,0.26],[91649.7,0.426],[91650.2,0.427],[91651.5,0.004]]]
["binance-futures","BTCUSDT",1741246548851,[[91746.2,6.69],[91746.1,0.002],[91745.5,0.401],[91745.4,0.365],[91745.3,0.004]],[[91746.3,1.452],[91748.8,0.002],[91749.0,0.434],[91749.5,1.03],[91749.9,0.002]]]
["binance-futures","BTCUSDT",1741246606495,[[91701.0,0.047],[91700.6,0.004],[91700.0,0.094],[91699.7,0.002],[91696.1,0.018]],[[91701.1,18.406],[91701.6,0.044],[91701.9,0.005],[91702.1,0.019],[91702.5,9.533]]]
["binance-futures","BTCUSDT",1741246625698,[[91667.1,0.09],[91666.0,0.037],[91665.3,0.015],[91665.0,0.002],[91664.9,0.002]],[[91667.2,13.098],[91667.4,0.002],[91667.5,0.004],[91667.6,0.733],[91667.7,1.602]]]
["binance-futures","BTCUSDT",1741246680830,[[91610.0,5.213],[91609.9,0.013],[91609.8,0.002],[91609.4,0.278],[91609.2,0.071]],[[91610.1,1.153],[91610.2,0.188],[91610.3,0.136],[91610.4,0.178],[91610.5,0.161]]]
["binance-futures","BTCUSDT",1741246716759,[[91640.4,0.23],[91639.8,0.002],[91637.4,0.002],[91635.5,0.002],[91635.4,0.12]],[[91640.5,10.942],[91640.6,0.006],[91640.7,0.002],[91640.8,0.044],[91641.1,0.179]]]
["binance-futures","BTCUSDT",1741246752368,[[91595.9,3.444],[91595.8,4.107],[91595.5,0.049],[91595.4,0.655],[91595.0,0.058]],[[91596.0,2.188],[91596.2,0.014],[91596.4,0.002],[91599.7,0.002],[91599.8,0.164]]]
["binance-futures","BTCUSDT",1741246812155,[[91556.7,10.581],[91556.6,0.073],[91556.5,0.002],[91556.4,0.168],[91555.9,0.002]],[[91556.8,1.411],[91557.0,0.002],[91557.1,0.424],[91559.0,0.002],[91559.3,0.218]]]
["binance-futures","BTCUSDT",1741246840156,[[91465.3,4.925],[91458.5,0.044],[91456.9,1.045],[91453.9,0.007],[91453.1,0.354]],[[91465.4,12.869],[91465.5,0.038],[91465.6,0.002],[91466.8,0.049],[91466.9,0.004]]]
["binance-futures","BTCUSDT",1741246898613,[[91486.7,4.746],[91486.0,0.003],[91485.8,0.004],[91485.4,0.002],[91485.0,0.032]],[[91486.8,4.797],[91487.7,0.002],[91487.8,0.109],[91487.9,0.137],[91488.0,0.002]]]
["binance-futures","BTCUSDT",1741246954855,[[91513.1,5.317],[91513.0,0.018],[91511.9,0.002],[91511.2,0.002],[91511.1,0.002]],[[91513.2,1.937],[91513.4,0.002],[91513.5,0.002],[91514.2,0.005],[91514.4,0.084]]]
["binance-futures","BTCUSDT",1741246994482,[[91526.5,9.208],[91526.4,0.008],[91526.0,0.044],[91525.6,0.046],[91525.1,0.1]],[[91526.6,0.181],[91527.4,0.002],[91528.1,0.017],[91528.3,0.002],[91528.5,0.006]]]
["binance-futures","BTCUSDT",1741247032423,[[91529.4,4.486],[91529.3,0.002],[91528.6,0.015],[91528.5,0.044],[91528.4,0.002]],[[91529.5,3.782],[91530.0,0.012],[91530.5,0.002],[91530.6,0.002],[91531.9,0.118]]]
["binance-futures","BTCUSDT",1741247069462,[[91550.0,10.715],[91549.9,0.012],[91549.0,0.002],[91548.4,0.044],[91548.0,0.207]],[[91550.1,0.836],[91550.3,0.01],[91550.4,0.002],[91550.7,0.002],[91555.3,0.002]]]
["binance-futures","BTCUSDT",1741247151501,[[91456.9,4.892],[91456.8,0.347],[91456.7,0.353],[91456.6,0.004],[91456.5,0.002]],[[91457.0,1.685],[91457.1,0.002],[91457.3,0.002],[91457.5,0.017],[91460.2,0.113]]]
["binance-futures","BTCUSDT",1741247161445,[[91478.7,8.289],[91478.6,0.007],[91478.3,0.176],[91478.2,0.451],[91476.7,0.002]],[[91478.8,2.223],[91478.9,0.853],[91479.0,0.01],[91479.1,0.009],[91479.2,0.009]]]
["binance-futures","BTCUSDT",1741247238474,[[91564.9,13.067],[91564.8,0.071],[91564.7,0.005],[91564.6,0.499],[91564.4,0.044]],[[91565.0,1.403],[91565.1,0.659],[91566.1,0.014],[91568.2,0.042],[91572.3,1.564]]]
["binance-futures","BTCUSDT",1741247253104,[[91489.5,10.0],[91489.4,0.004],[91489.1,0.004],[91488.9,0.004],[91487.7,0.078]],[[91489.6,3.815],[91490.5,0.002],[91490.8,0.005],[91490.9,0.002],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1741247309539,[[91419.0,5.723],[91418.9,0.002],[91418.8,0.331],[91418.2,0.002],[91410.5,0.095]],[[91419.1,2.78],[91419.6,0.002],[91419.9,0.011],[91420.0,0.152],[91420.1,0.002]]]
["binance-futures","BTCUSDT",1741247343028,[[91416.7,0.795],[91416.6,5.108],[91416.5,0.088],[91412.3,0.002],[91411.1,0.002]],[[91416.8,13.688],[91416.9,0.251],[91417.2,0.044],[91417.5,0.02],[91417.6,0.002]]]
["binance-futures","BTCUSDT",1741247381931,[[91429.9,3.643],[91429.8,0.004],[91429.3,0.004],[91428.3,0.002],[91427.8,0.068]],[[91430.0,0.555],[91430.2,1.115],[91430.6,0.002],[91431.6,0.047],[91433.1,0.024]]]
["binance-futures","BTCUSDT",1741247461402,[[91380.1,12.0],[91380.0,0.006],[91379.1,0.002],[91378.6,0.002],[91378.2,0.002]],[[91380.2,5.047],[91380.6,0.166],[91380.8,0.044],[91380.9,0.004],[91381.3,0.002]]]
["binance-futures","BTCUSDT",1741247498606,[[91362.1,3.915],[91361.9,0.02],[91360.2,0.002],[91360.0,0.026],[91359.6,0.002]],[[91362.2,7.915],[91362.5,0.002],[91362.7,0.076],[91363.3,0.002],[91363.4,0.002]]]
["binance-futures","BTCUSDT",1741247550701,[[91349.9,10.037],[91349.8,0.004],[91349.6,0.019],[91349.0,0.084],[91348.9,0.056]],[[91350.0,3.51],[91350.3,0.004],[91351.2,0.002],[91352.5,0.002],[91352.9,0.002]]]
["binance-futures","BTCUSDT",1741247583466,[[91346.5,3.187],[91346.4,0.002],[91346.0,0.002],[91345.8,0.002],[91343.9,0.002]],[[91346.6,1.908],[91346.8,0.002],[91347.8,0.12],[91347.9,0.01],[91348.7,0.002]]]
["binance-futures","BTCUSDT",1741247641539,[[91341.1,1.285],[91340.8,0.004],[91339.9,0.004],[91339.7,0.005],[91336.0,0.072]],[[91341.2,8.517],[91341.3,0.005],[91341.4,0.008],[91341.6,0.002],[91341.7,0.002]]]
["binance-futures","BTCUSDT",1741247655215,[[91327.8,10.755],[91327.6,0.002],[91327.1,0.002],[91326.8,0.002],[91326.7,1.253]],[[91327.9,0.048],[91328.8,0.002],[91330.8,0.002],[91335.2,0.179],[91335.3,0.004]]]
["binance-futures","BTCUSDT",1741247689398,[[91344.9,12.073],[91344.8,0.007],[91344.5,0.012],[91344.1,0.002],[91335.3,0.002]],[[91345.0,7.016],[91345.1,0.028],[91345.2,0.665],[91345.7,0.165],[91346.1,0.037]]]
["binance-futures","BTCUSDT",1741247771021,[[91250.0,8.136],[91249.9,0.005],[91249.7,0.002],[91249.3,0.002],[91248.5,0.002]],[[91250.1,8.166],[91250.2,0.048],[91250.4,0.044],[91250.8,0.044],[91250.9,0.431]]]
["binance-futures","BTCUSDT",1741247800570,[[91309.9,9.032],[91309.5,0.004],[91309.1,0.002],[91308.6,0.002],[91307.5,0.115]],[[91310.0,2.115],[91310.9,0.002],[91311.0,0.04],[91312.0,0.002],[91312.1,0.052]]]
["binance-futures","BTCUSDT",1741247837508,[[91319.5,3.671],[91319.3,0.002],[91317.8,0.004],[91317.4,0.002],[91317.3,0.64]],[[91319.6,1.701],[91320.1,0.004],[91320.5,0.002],[91320.9,0.003],[91322.0,0.002]]]
["binance-futures","BTCUSDT",1741247888091,[[91256.1,2.989],[91255.8,0.004],[91255.7,0.002],[91255.2,0.002],[91254.3,0.002]],[[91256.2,3.796],[91256.5,0.002],[91259.0,0.044],[91259.4,0.044],[91260.0,0.008]]]
["binance-futures","BTCUSDT",1741247908058,[[91296.0,1.096],[91295.3,0.002],[91295.0,0.002],[91294.9,0.23],[91294.0,0.048]],[[91296.1,3.41],[91296.9,0.009],[91297.1,0.029],[91297.5,0.05],[91297.7,0.002]]]
["binance-futures","BTCUSDT",1741247978541,[[91323.8,1.891],[91323.2,0.03],[91323.0,0.002],[91322.4,0.032],[91322.3,0.005]],[[91323.9,5.297],[91324.0,0.046],[91324.1,0.01],[91324.3,0.17],[91324.8,0.165]]]
["binance-futures","BTCUSDT",1741248017627,[[91365.9,4.981],[91365.3,0.002],[91364.9,0.002],[91364.8,0.002],[91361.5,0.025]],[[91366.0,2.666],[91366.1,0.002],[91366.3,0.018],[91366.7,0.108],[91367.5,0.002]]]
["binance-futures","BTCUSDT",1741248066134,[[91338.6,2.109],[91337.7,0.074],[91337.6,0.226],[91336.8,0.002],[91333.6,0.044]],[[91338.7,2.175],[91339.8,0.002],[91339.9,0.03],[91342.4,0.151],[91343.4,0.109]]]
["binance-futures","BTCUSDT",1741248102468,[[91307.5,3.452],[91307.3,0.027],[91306.8,0.004],[91304.9,0.004],[91304.6,0.003]],[[91307.6,9.7],[91307.7,0.425],[91308.0,0.076],[91308.1,0.002],[91308.5,0.002]]]
["binance-futures","BTCUSDT",1741248148075,[[91260.5,2.519],[91260.3,0.002],[91260.2,0.023],[91260.0,0.006],[91258.9,0.002]],[[91260.6,2.096],[91261.1,0.002],[91261.2,0.017],[91261.8,0.049],[91261.9,0.002]]]
["binance-futures","BTCUSDT",1741248187392,[[91217.3,5.994],[91217.2,0.002],[91216.6,0.002],[91216.5,0.006],[91216.4,0.012]],[[91217.4,1.403],[91218.3,0.007],[91218.6,0.002],[91219.5,0.002],[91222.6,0.004]]]
["binance-futures","BTCUSDT",1741248214429,[[91180.1,4.741],[91180.0,0.346],[91179.9,0.048],[91179.8,0.046],[91179.7,0.049]],[[91180.2,1.564],[91180.5,0.002],[91180.9,0.002],[91181.2,0.044],[91181.8,0.002]]]
["binance-futures","BTCUSDT",1741248272551,[[91195.9,0.902],[91195.7,0.089],[91195.6,0.002],[91192.6,0.016],[91191.9,0.004]],[[91196.0,1.802],[91196.4,0.002],[91196.9,0.002],[91198.2,0.044],[91198.4,0.165]]]
["binance-futures","BTCUSDT",1741248323039,[[91267.2,0.113],[91266.7,0.002],[91266.3,0.002],[91265.4,0.002],[91259.0,0.051]],[[91267.3,8.83],[91267.4,0.292],[91267.6,0.08],[91267.9,0.002],[91268.1,0.002]]]
["binance-futures","BTCUSDT",1741248339108,[[91290.0,1.215],[91288.8,0.005],[91287.4,0.054],[91287.3,0.002],[91287.0,0.002]],[[91290.1,7.515],[91290.3,0.002],[91290.4,0.002],[91290.5,1.281],[91291.3,0.165]]]
["binance-futures","BTCUSDT",1741248391339,[[91241.2,2.503],[91241.0,0.048],[91239.5,0.005],[91239.0,0.002],[91238.2,0.002]],[[91241.3,1.372],[91241.6,0.002],[91241.7,0.002],[91242.5,0.002],[91244.2,0.011]]]
["binance-futures","BTCUSDT",1741248427296,[[91228.7,3.942],[91228.4,0.002],[91228.1,0.08],[91228.0,0.07],[91227.2,0.002]],[[91228.8,4.096],[91229.2,0.002],[91229.8,0.002],[91230.4,0.002],[91230.5,0.047]]]
["binance-futures","BTCUSDT",1741248461097,[[91250.0,1.689],[91249.9,0.002],[91245.5,0.004],[91245.3,0.002],[91245.2,0.025]],[[91250.1,4.919],[91250.2,0.002],[91250.4,0.044],[91250.9,0.035],[91252.0,0.046]]]
["binance-futures","BTCUSDT",1741248515446,[[91286.9,3.404],[91286.8,0.007],[91286.6,0.138],[91286.5,0.13],[91285.9,0.004]],[[91287.0,1.173],[91287.5,0.002],[91288.4,0.03],[91288.5,0.102],[91290.3,0.155]]]
["binance-futures","BTCUSDT",1741248544754,[[91281.8,2.06],[91280.1,0.017],[91280.0,0.052],[91279.8,0.046],[91279.7,0.002]],[[91281.9,8.061],[91282.0,0.07],[91282.1,0.002],[91282.8,0.044],[91283.3,0.002]]]
["binance-futures","BTCUSDT",1741248601097,[[91362.0,1.21],[91360.5,0.002],[91358.5,0.004],[91358.0,0.02],[91357.5,0.102]],[[91362.1,7.114],[91362.2,0.182],[91362.3,0.002],[91362.4,0.046],[91362.5,0.002]]]
["binance-futures","BTCUSDT",1741248653533,[[91351.9,8.783],[91351.8,0.223],[91351.5,0.002],[91350.4,0.528],[91350.0,0.407]],[[91352.0,1.197],[91353.2,0.002],[91353.5,0.044],[91353.8,0.016],[91354.6,0.046]]]
["binance-futures","BTCUSDT",1741248711441,[[91266.0,2.385],[91265.0,0.005],[91264.8,0.002],[91264.7,0.266],[91264.5,0.004]],[[91266.1,3.399],[91266.2,0.002],[91266.3,0.011],[91266.6,0.002],[91267.1,0.002]]]
["binance-futures","BTCUSDT",1741248722726,[[91299.9,0.058],[91299.6,0.002],[91299.2,0.002],[91298.2,0.002],[91297.6,0.004]],[[91300.0,4.048],[91300.1,0.002],[91300.2,0.03],[91300.4,0.002],[91300.9,0.002]]]
["binance-futures","BTCUSDT",1741248758530,[[91305.5,7.277],[91305.0,0.004],[91304.8,0.125]],[[91305.6,0.144],[91308.2,0.002],[91309.0,0.26],[91309.1,0.002],[91310.1,0.002]]]
["binance-futures","BTCUSDT",1741248837846,[[91267.0,3.875],[91266.3,0.002],[91266.2,0.044],[91266.0,0.047],[91265.4,0.002]],[[91267.1,0.735],[91267.5,0.002],[91268.3,0.195],[91269.9,0.012],[91270.0,0.044]]]
["binance-futures","BTCUSDT",1741248846992,[[91265.9,9.826],[91265.8,0.002],[91264.5,0.002],[91264.3,0.005],[91263.9,0.009]],[[91266.0,0.766],[91266.2,0.002],[91268.1,0.007],[91269.5,0.092],[91275.6,0.002]]]
["binance-futures","BTCUSDT",1741248923551,[[91376.1,4.46],[91375.2,1.006],[91375.0,0.079],[91374.4,0.143],[91374.3,1.063]],[[91376.5,0.408],[91378.8,0.002],[91381.2,0.002],[91381.6,0.044],[91381.8,0.044]]]
["binance-futures","BTCUSDT",1741248938134,[[91374.8,11.496],[91374.7,0.165],[91374.6,6.733],[91374.4,0.788],[91374.1,2.956]],[[91374.9,0.494],[91375.0,0.003],[91375.2,0.002],[91376.5,0.002],[91378.4,0.002]]]
["binance-futures","BTCUSDT",1741248992571,[[91500.0,2.609],[91499.8,0.424],[91499.7,0.118],[91499.4,0.122],[91498.0,0.086]],[[91500.1,4.079],[91500.5,0.002],[91501.0,0.002],[91501.4,0.055],[91502.5,0.203]]]
["binance-futures","BTCUSDT",1741249047215,[[91499.9,4.441],[91499.8,0.183],[91499.7,0.002],[91499.3,0.002],[91499.2,0.164]],[[91500.0,0.494],[91500.1,0.004],[91500.8,0.002],[91502.4,0.002],[91503.3,0.012]]]
["binance-futures","BTCUSDT",1741249059662,[[91476.2,8.386],[91476.0,0.088],[91475.6,0.002],[91475.1,0.002],[91474.8,0.044]],[[91476.3,3.253],[91476.4,0.002],[91477.4,0.002],[91477.5,0.002],[91478.7,0.002]]]
["binance-futures","BTCUSDT",1741249137587,[[91458.7,5.303],[91458.6,0.03],[91458.4,0.046],[91458.0,0.002],[91457.8,0.002]],[[91458.8,1.318],[91459.1,0.002],[91460.0,0.006],[91462.7,0.002],[91463.2,0.002]]]
["binance-futures","BTCUSDT",1741249175165,[[91520.2,5.561],[91520.0,0.006],[91519.7,0.116],[91519.4,0.002],[91519.2,0.044]],[[91520.3,1.853],[91521.1,0.002],[91521.2,0.082],[91521.3,0.005],[91522.0,0.049]]]
["binance-futures","BTCUSDT",1741249225670,[[91388.2,1.87],[91388.0,0.004],[91386.8,0.002],[91385.2,0.059],[91385.0,0.044]],[[91388.3,13.232],[91388.4,0.011],[91388.5,0.005],[91388.8,0.002],[91389.3,0.002]]]
["binance-futures","BTCUSDT",1741249259157,[[91463.9,1.378],[91463.7,0.002],[91462.0,0.099],[91461.9,0.002],[91461.6,0.025]],[[91464.0,7.39],[91464.1,0.333],[91464.2,0.114],[91464.5,0.002],[91465.5,0.044]]]
["binance-futures","BTCUSDT",1741249315543,[[91460.4,11.253],[91460.3,0.021],[91460.1,0.089],[91460.0,0.006],[91457.8,0.002]],[[91460.5,4.554],[91460.8,0.002],[91460.9,0.002],[91463.4,0.046],[91463.8,0.002]]]
["binance-futures","BTCUSDT",1741249329663,[[91505.5,6.77],[91505.4,0.012],[91505.3,0.388],[91505.2,0.667],[91504.9,0.237]],[[91505.6,2.572],[91506.5,0.002],[91507.0,0.215],[91507.5,0.011],[91507.6,0.025]]]
["binance-futures","BTCUSDT",1741249406303,[[91416.4,3.042],[91416.3,0.002],[91415.8,0.002],[91414.9,0.002],[91414.2,0.004]],[[91416.5,1.719],[91416.7,0.002],[91417.6,0.002],[91418.8,0.002],[91420.0,0.05]]]
["binance-futures","BTCUSDT",1741249448224,[[91437.8,1.538],[91437.6,0.069],[91437.5,1.412],[91436.8,0.002],[91436.4,0.002]],[[91437.9,4.105],[91438.0,0.086],[91438.1,0.066],[91438.2,0.077],[91438.5,0.002]]]
["binance-futures","BTCUSDT",1741249480761,[[91462.9,2.81],[91462.8,0.008],[91462.2,0.254],[91461.7,0.002],[91460.9,0.002]],[[91463.0,2.498],[91463.6,0.002],[91464.1,0.004],[91464.4,0.015],[91465.5,0.044]]]
["binance-futures","BTCUSDT",1741249522347,[[91413.2,1.545],[91413.1,0.004],[91413.0,0.427],[91412.4,0.044],[91411.3,0.002]],[[91413.3,7.621],[91413.5,0.002],[91414.7,0.057],[91414.8,0.167],[91415.4,0.165]]]
["binance-futures","BTCUSDT",1741249574503,[[91332.4,5.386],[91332.2,0.01],[91332.0,0.005],[91331.6,0.03],[91331.5,0.008]],[[91332.5,3.511],[91333.0,0.024],[91333.2,0.002],[91333.5,0.002],[91333.8,0.018]]]
["binance-futures","BTCUSDT",1741249611751,[[91387.5,0.017],[91387.1,0.002],[91387.0,0.057],[91383.0,0.002],[91382.5,0.049]],[[91387.6,4.32],[91387.7,0.002],[91387.8,0.374],[91387.9,0.006],[91388.0,0.044]]]
["binance-futures","BTCUSDT",1741249668183,[[91413.3,0.733],[91412.2,0.004],[91410.6,0.01],[91410.4,0.002],[91409.5,0.002]],[[91413.4,3.676],[91413.5,0.002],[91414.0,0.165],[91414.2,0.002],[91414.7,0.005]]]
["binance-futures","BTCUSDT",1741249704843,[[91477.6,0.563],[91477.5,0.002],[91476.9,0.002],[91476.8,0.03],[91476.0,0.034]],[[91477.7,4.472],[91477.8,0.05],[91478.1,0.021],[91478.2,0.002],[91480.4,0.613]]]
["binance-futures","BTCUSDT",1741249760301,[[91480.0,1.182],[91479.9,0.382],[91479.5,0.002],[91479.2,0.002],[91477.7,0.119]],[[91480.1,6.944],[91480.5,0.1],[91481.0,0.002],[91481.7,0.055],[91481.8,0.003]]]
["binance-futures","BTCUSDT",1741249797894,[[91505.1,7.795],[91505.0,0.003],[91504.8,0.002],[91504.7,0.002],[91504.3,0.002]],[[91505.2,0.814],[91505.3,0.025],[91506.2,0.002],[91507.0,0.007],[91507.2,0.007]]]
["binance-futures","BTCUSDT",1741249845592,[[91477.5,3.003],[91477.4,0.002],[91477.3,0.01],[91476.0,0.046],[91474.9,0.039]],[[91477.6,3.013],[91478.7,0.002],[91479.0,0.057],[91479.1,0.002],[91479.2,0.036]]]
["binance-futures","BTCUSDT",1741249887771,[[91438.3,0.385],[91438.2,0.002],[91437.5,0.002],[91436.8,0.002],[91434.9,0.004]],[[91438.4,4.707],[91438.5,0.016],[91438.8,0.004],[91439.0,0.185],[91439.1,0.342]]]
["binance-futures","BTCUSDT",1741249918509,[[91404.6,2.39],[91404.0,0.004],[91402.6,0.014],[91402.5,0.044],[91400.9,0.071]],[[91404.7,5.2],[91404.8,0.03],[91405.1,0.002],[91405.3,0.002],[91405.6,0.03]]]
["binance-futures","BTCUSDT",1741249960794,[[91404.6,4.916],[91404.4,0.046],[91404.0,0.073],[91403.1,0.136]],[[91404.7,3.606],[91405.3,0.002],[91405.7,0.002],[91406.6,0.002],[91407.1,0.011]]]
["binance-futures","BTCUSDT",1741250039338,[[91444.9,4.004],[91444.8,0.03],[91444.6,0.002],[91444.0,0.03],[91443.7,0.002]],[[91445.0,2.737],[91445.4,0.002],[91445.9,0.002],[91446.2,0.002],[91450.9,0.004]]]
["binance-futures","BTCUSDT",1741250055589,[[91439.9,3.476],[91439.5,0.002],[91439.4,0.002],[91439.1,0.002],[91438.7,0.144]],[[91440.0,3.384],[91440.1,0.002],[91440.8,0.002],[91441.3,0.002],[91442.3,0.035]]]
["binance-futures","BTCUSDT",1741250113386,[[91400.0,4.503],[91399.9,0.002],[91399.1,0.028],[91399.0,0.044]],[[91400.1,3.105],[91400.2,0.002],[91400.5,0.008],[91400.7,0.002],[91400.8,0.002]]]
["binance-futures","BTCUSDT",1741250150234,[[91426.6,0.204],[91426.0,0.002],[91424.1,0.004],[91424.0,0.328],[91423.6,0.002]],[[91426.7,8.855],[91426.8,0.012],[91427.1,0.002],[91427.2,0.002],[91427.4,0.165]]]
["binance-futures","BTCUSDT",1741250200925,[[91444.7,6.322],[91444.6,0.011],[91443.3,0.257],[91443.2,0.002],[91443.0,0.049]],[[91444.8,1.28],[91445.1,0.002],[91445.4,0.002],[91445.8,0.002],[91448.6,0.002]]]
["binance-futures","BTCUSDT",1741250244862,[[91395.5,3.493],[91395.3,0.002],[91394.9,0.002],[91394.5,0.014],[91394.4,0.044]],[[91395.6,2.156],[91396.4,0.002],[91396.6,0.002],[91397.9,0.01],[91403.0,0.002]]]
["binance-futures","BTCUSDT",1741250325502,[[91359.3,5.11],[91358.4,0.002],[91358.2,0.002],[91358.0,0.046],[91357.9,1.821]],[[91359.4,2.253],[91359.8,0.002],[91360.0,0.027],[91361.4,0.044],[91363.2,0.263]]]
["binance-futures","BTCUSDT",1741250341234,[[91353.2,5.791],[91353.1,0.002],[91352.8,0.215],[91352.2,0.165],[91351.9,0.1]],[[91353.3,0.142],[91353.5,0.002],[91353.8,0.002],[91354.2,0.002],[91354.7,0.002]]]
["binance-futures","BTCUSDT",1741250398673,[[91391.2,1.489],[91388.5,0.046],[91386.3,0.002],[91386.2,0.499],[91385.0,0.046]],[[91391.3,5.979],[91391.6,0.227],[91392.0,0.002],[91392.9,0.072],[91395.5,0.044]]]
["binance-futures","BTCUSDT",1741250457901,[[91441.5,2.746],[91440.9,0.026],[91439.7,0.002],[91439.6,0.048],[91439.4,0.065]],[[91441.6,2.236],[91441.7,0.002],[91441.9,0.002],[91443.0,0.044],[91443.1,0.002]]]
["binance-futures","BTCUSDT",1741250468939,[[91471.0,1.008],[91470.1,0.002],[91467.8,0.002],[91467.7,0.002],[91466.8,0.044]],[[91471.1,4.557],[91471.8,0.002],[91471.9,0.098],[91472.3,0.002],[91473.8,0.002]]]
["binance-futures","BTCUSDT",1741250544655,[[91450.0,0.012],[91449.6,0.003],[91449.1,0.002],[91448.0,0.044],[91447.8,0.002]],[[91450.1,11.616],[91450.2,0.006],[91450.5,0.299],[91450.6,0.2],[91451.2,0.165]]]
["binance-futures","BTCUSDT",1741250552108,[[91484.2,6.492],[91484.1,0.005],[91484.0,0.044],[91483.9,0.056],[91483.8,0.002]],[[91484.3,2.152],[91485.0,0.002],[91486.0,0.002],[91486.3,0.051],[91486.4,0.002]]]
["binance-futures","BTCUSDT",1741250632394,[[91415.3,3.432],[91414.6,0.402],[91414.0,0.096],[91413.6,0.046],[91412.4,0.404]],[[91415.4,6.023],[91415.5,0.006],[91416.2,0.002],[91416.6,0.14],[91416.7,0.509]]]
["binance-futures","BTCUSDT",1741250666198,[[91409.0,3.658],[91408.7,0.04],[91408.0,0.002],[91407.6,0.002],[91404.5,0.447]],[[91409.1,4.686],[91409.2,0.002],[91409.4,0.002],[91409.8,0.002],[91409.9,0.002]]]
["binance-futures","BTCUSDT",1741250727821,[[91330.0,1.888],[91329.9,0.002],[91328.6,0.002],[91327.5,0.032],[91327.2,0.042]],[[91330.1,9.152],[91330.5,0.002],[91330.6,0.002],[91332.0,0.002],[91332.4,0.032]]]
["binance-futures","BTCUSDT",1741250740140,[[91251.4,0.845],[91250.2,0.017],[91250.1,0.147],[91250.0,5.608],[91249.9,0.005]],[[91251.5,3.404],[91251.6,0.002],[91252.0,0.002],[91252.1,0.165],[91252.2,0.002]]]
["binance-futures","BTCUSDT",1741250794792,[[91081.3,2.855],[91080.3,0.002],[91080.1,0.118],[91080.0,0.401],[91079.9,0.108]],[[91081.4,2.319],[91082.0,0.05],[91082.1,0.002],[91082.4,0.002],[91082.6,0.044]]]
["binance-futures","BTCUSDT",1741250847985,[[91215.3,2.971],[91215.2,0.03],[91214.7,0.002],[91214.4,0.043],[91213.8,0.002]],[[91215.4,6.225],[91215.5,0.004],[91216.0,0.002],[91216.7,0.004],[91216.8,0.037]]]
["binance-futures","BTCUSDT",1741250878362,[[91284.1,3.701],[91284.0,0.004],[91283.6,0.002],[91283.2,0.044],[91283.1,0.002]],[[91284.2,0.581],[91284.4,5.427],[91284.5,0.002],[91286.5,0.002],[91286.6,0.002]]]
["binance-futures","BTCUSDT",1741250914053,[[91228.4,8.255],[91228.3,0.004],[91227.5,0.046],[91227.4,0.411],[91227.2,0.002]],[[91228.5,0.381],[91228.8,0.002],[91229.8,0.002],[91231.2,0.002],[91231.6,0.002]]]
["binance-futures","BTCUSDT",1741250965308,[[91190.0,0.307],[91188.8,0.002],[91186.1,0.002],[91185.2,0.002],[91185.1,0.094]],[[91190.1,5.919],[91190.2,0.002],[91190.9,0.002],[91191.4,0.044],[91192.7,0.205]]]
["binance-futures","BTCUSDT",1741250997674,[[91189.9,9.646],[91189.8,0.002],[91189.5,0.106],[91189.2,0.002],[91188.8,0.002]],[[91190.0,1.274],[91190.9,0.002],[91191.2,0.003],[91191.5,0.002],[91191.9,0.005]]]
["binance-futures","BTCUSDT",1741251051641,[[91140.0,3.535],[91139.9,0.002],[91138.7,0.002],[91137.8,0.002],[91137.7,0.002]],[[91140.1,2.837],[91141.2,0.002],[91141.9,0.005],[91142.2,0.024],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1741251065770,[[91214.4,4.109],[91214.3,0.002],[91213.8,0.002],[91213.7,0.08],[91212.9,0.002]],[[91214.5,4.202],[91214.6,0.1],[91215.1,0.165],[91215.2,0.06],[91215.8,0.165]]]
["binance-futures","BTCUSDT",1741251121019,[[91226.0,4.444],[91225.7,0.002],[91225.2,0.044],[91224.8,0.046],[91224.4,0.002]],[[91226.1,0.615],[91226.5,0.004],[91227.5,0.002],[91227.9,0.002],[91228.8,0.002]]]
["binance-futures","BTCUSDT",1741251180797,[[91236.4,4.194],[91234.9,0.002],[91234.6,0.028],[91234.5,0.044],[91234.4,0.125]],[[91236.5,4.413],[91237.4,0.111],[91237.5,0.129],[91237.6,0.044],[91239.1,0.02]]]
["binance-futures","BTCUSDT",1741251211928,[[91249.9,7.741],[91249.8,0.16],[91249.6,0.002],[91249.4,0.002],[91248.4,0.002]],[[91250.0,3.236],[91250.1,0.002],[91250.7,0.004],[91251.9,0.002],[91252.0,0.044]]]
["binance-futures","BTCUSDT",1741251251815,[[91306.8,12.207],[91306.7,0.171],[91306.2,0.165],[91306.1,0.002],[91305.9,0.002]],[[91306.9,0.25],[91310.0,0.162],[91310.4,0.044],[91310.5,0.002],[91311.4,0.142]]]
["binance-futures","BTCUSDT",1741251301745,[[91302.9,8.228],[91302.8,0.407],[91302.3,0.002],[91302.0,0.209],[91301.9,0.002]],[[91303.0,0.92],[91303.1,0.005],[91305.4,0.004],[91307.5,0.004],[91308.0,0.014]]]
["binance-futures","BTCUSDT",1741251337501,[[91311.5,0.003],[91309.9,0.002],[91307.8,0.003],[91307.7,0.003],[91307.2,0.006]],[[91312.2,7.159],[91312.6,0.002],[91312.9,0.002],[91313.8,4.365],[91313.9,0.002]]]
["binance-futures","BTCUSDT",1741251409770,[[91283.4,1.963],[91283.3,0.012],[91283.2,0.012],[91283.1,0.002],[91283.0,0.025]],[[91283.5,3.028],[91283.9,0.002],[91285.6,0.044],[91286.0,0.165],[91286.1,0.362]]]
["binance-futures","BTCUSDT",1741251428737,[[91299.9,8.463],[91299.8,0.506],[91299.6,0.015],[91298.8,0.002],[91298.7,0.002]],[[91300.0,1.872],[91300.1,0.002],[91300.2,0.03],[91300.4,0.002],[91301.8,0.004]]]
["binance-futures","BTCUSDT",1741251497041,[[91255.5,3.699],[91255.4,0.008],[91255.0,0.002],[91254.9,0.345],[91254.5,0.02]],[[91255.6,0.219],[91255.7,0.002],[91256.2,0.004],[91259.0,0.044],[91259.3,0.004]]]
["binance-futures","BTCUSDT",1741251520581,[[91273.7,1.451],[91273.6,0.004],[91273.5,0.002],[91273.1,0.002],[91272.9,0.02]],[[91273.8,3.348],[91273.9,0.008],[91274.1,0.025],[91274.4,0.002],[91274.5,0.014]]]
["binance-futures","BTCUSDT",1741251570185,[[91197.9,2.425],[91197.4,0.002],[91195.7,0.004],[91195.5,0.002],[91195.3,0.025]],[[91198.0,3.168],[91198.2,0.002],[91198.8,0.002],[91198.9,0.165],[91199.1,0.002]]]
["binance-futures","BTCUSDT",1741251611225,[[91099.0,11.274],[91098.1,0.004],[91098.0,0.059],[91097.7,0.002],[91097.4,0.05]],[[91099.1,0.485],[91099.4,0.002],[91099.8,0.002],[91099.9,0.002],[91100.0,5.514]]]
["binance-futures","BTCUSDT",1741251638436,[[91026.4,0.829],[91025.9,0.002],[91025.8,0.005],[91025.6,0.002],[91025.2,0.005]],[[91026.5,4.668],[91026.6,0.826],[91026.7,0.411],[91026.8,0.166],[91027.3,0.002]]]
["binance-futures","BTCUSDT",1741251718967,[[91026.1,1.202],[91022.0,0.002],[91020.1,0.149],[91020.0,0.373],[91019.4,0.022]],[[91026.2,7.02],[91026.3,0.114],[91026.4,0.044],[91026.8,0.211],[91027.3,0.172]]]
["binance-futures","BTCUSDT",1741251746632,[[91131.2,0.968],[91130.8,0.002],[91129.7,0.005],[91127.5,0.004],[91126.9,0.002]],[[91131.3,8.497],[91131.4,0.036],[91131.5,0.178],[91131.6,0.036],[91132.0,0.165]]]
["binance-futures","BTCUSDT",1741251762127,[[91073.9,3.67],[91073.7,0.015],[91073.4,0.002],[91069.4,0.037],[91068.0,0.13]],[[91074.0,2.039],[91074.2,0.036],[91074.3,0.005],[91074.7,0.002],[91075.4,0.031]]]
["binance-futures","BTCUSDT",1741251815452,[[91143.4,0.355],[91143.3,0.11],[91143.2,0.272],[91142.7,0.002],[91142.3,0.002]],[[91143.5,2.821],[91143.6,4.003],[91143.7,0.002],[91143.9,0.165],[91144.0,0.044]]]
["binance-futures","BTCUSDT",1741251850512,[[91022.0,4.108],[91021.0,0.002],[91020.4,0.044],[91020.1,0.297],[91020.0,0.3]],[[91022.1,3.083],[91022.2,0.002],[91023.9,0.002],[91025.1,0.012],[91029.6,0.328]]]
["binance-futures","BTCUSDT",1741251902580,[[91063.9,4.663],[91063.0,0.002],[91061.7,0.002],[91061.6,0.317],[91061.5,0.658]],[[91064.0,5.383],[91064.1,0.004],[91064.2,0.002],[91064.7,0.002],[91065.9,0.193]]]
["binance-futures","BTCUSDT",1741251940631,[[91015.7,2.371],[91015.6,0.353],[91014.6,0.044],[91014.1,0.027],[91014.0,0.103]],[[91015.8,5.096],[91015.9,0.882],[91016.1,0.054],[91016.4,0.002],[91016.8,0.044]]]
["binance-futures","BTCUSDT",1741252010838,[[90888.0,5.504],[90885.3,0.022],[90883.2,0.002],[90877.2,0.825],[90875.8,0.003]],[[90888.1,11.163],[90888.2,0.002],[90888.5,0.112],[90888.6,0.168],[90888.8,0.044]]]
["binance-futures","BTCUSDT",1741252047021,[[90865.9,2.895],[90865.4,0.002],[90864.9,0.004],[90864.3,0.002],[90861.5,0.002]],[[90866.0,3.984],[90866.2,0.002],[90866.9,0.007],[90867.4,0.206],[90868.8,0.044]]]
["binance-futures","BTCUSDT",1741252077554,[[90845.0,1.113],[90844.1,0.22],[90843.5,0.007],[90842.5,0.002],[90842.4,0.006]],[[90845.1,9.069],[90845.2,0.398],[90845.3,1.316],[90845.5,0.166],[90846.0,0.049]]]
["binance-futures","BTCUSDT",1741252131321,[[90773.2,7.474],[90773.1,0.38],[90773.0,0.066],[90772.8,0.15],[90772.5,0.068]],[[90773.3,0.898],[90774.8,0.002],[90775.0,0.078],[90775.9,0.013],[90776.6,0.367]]]
["binance-futures","BTCUSDT",1741252142679,[[90719.1,2.919],[90718.7,0.045],[90716.0,0.041],[90713.1,0.002],[90713.0,0.436]],[[90719.2,2.13],[90720.0,0.008],[90720.1,0.006],[90720.5,0.002],[90720.6,0.055]]]
["binance-futures","BTCUSDT",1741252215209,[[90859.5,2.751],[90859.0,0.002],[90858.1,0.002],[90857.0,0.002],[90856.6,0.002]],[[90859.6,9.297],[90859.8,0.079],[90859.9,0.002],[90860.0,2.21],[90860.4,0.044]]]
["binance-futures","BTCUSDT",1741252264273,[[90927.8,3.519],[90927.6,0.002],[90927.4,0.002],[90927.2,0.002],[90924.5,0.029]],[[90927.9,1.798],[90928.0,0.231],[90928.2,0.002],[90928.9,0.002],[90929.1,0.005]]]
["binance-futures","BTCUSDT",1741252300487,[[90885.2,4.197],[90884.6,0.002],[90882.7,0.032],[90882.6,0.195],[90882.0,0.046]],[[90885.3,0.748],[90885.4,0.002],[90886.2,0.002],[90887.0,0.002],[90888.0,0.044]]]
["binance-futures","BTCUSDT",1741252332172,[[90824.0,0.888],[90823.5,0.158],[90823.2,0.004],[90822.5,0.002],[90822.4,0.497]],[[90824.1,3.665],[90824.7,0.168],[90826.0,0.002],[90826.2,0.002],[90826.4,0.166]]]
["binance-futures","BTCUSDT",1741252388222,[[90890.7,0.63],[90890.6,0.298],[90889.8,0.002],[90888.0,0.002],[90885.2,0.002]],[[90890.8,4.514],[90890.9,0.029],[90891.0,0.03],[90891.5,0.166],[90891.8,0.02]]]
["binance-futures","BTCUSDT",1741252401503,[[90820.6,2.501],[90820.1,0.024],[90820.0,0.106],[90819.9,0.002],[90819.8,0.005]],[[90820.7,0.992],[90821.5,0.035],[90822.2,0.002],[90824.1,0.002],[90825.0,0.212]]]
["binance-futures","BTCUSDT",1741252454962,[[90865.4,2.36],[90865.3,0.093],[90865.2,0.002],[90863.4,0.002],[90862.2,0.002]],[[90865.5,2.618],[90866.1,0.002],[90866.2,0.002],[90866.9,0.002],[90867.0,0.044]]]
["binance-futures","BTCUSDT",1741252511459,[[90780.4,4.604],[90780.3,0.002],[90780.1,0.002],[90780.0,0.935],[90779.9,1.241]],[[90780.5,1.073],[90780.6,0.014],[90780.7,0.042],[90780.9,0.027],[90784.8,0.002]]]
["binance-futures","BTCUSDT",1741252542266,[[90859.9,3.4],[90859.0,0.002],[90858.2,0.044],[90858.1,0.002]],[[90860.0,1.584],[90860.1,0.002],[90860.4,0.002],[90861.3,0.002],[90861.6,0.002]]]
["binance-futures","BTCUSDT",1741252593080,[[90864.0,0.333],[90863.6,0.002],[90862.2,0.002],[90861.4,0.002],[90858.4,0.096]],[[90864.1,6.379],[90864.4,0.002],[90864.6,0.257],[90864.7,0.166],[90868.1,0.664]]]
["binance-futures","BTCUSDT",1741252628047,[[90908.8,0.771],[90908.0,0.002],[90904.4,0.002],[90902.1,0.065],[90901.9,0.002]],[[90908.9,9.482],[90909.0,0.054],[90909.1,0.002],[90909.2,0.393],[90910.6,0.165]]]
["binance-futures","BTCUSDT",1741252660778,[[90959.0,1.32],[90958.5,0.002],[90956.6,0.002],[90953.6,0.004],[90953.5,0.358]],[[90959.1,4.378],[90959.9,0.002],[90960.0,0.598],[90960.4,0.002],[90960.8,0.002]]]
["binance-futures","BTCUSDT",1741252714241,[[90961.9,2.762],[90961.8,0.082],[90960.9,0.002],[90960.3,0.01],[90960.2,0.044]],[[90962.0,2.411],[90962.9,0.002],[90963.5,0.002],[90964.5,0.004],[90968.7,0.002]]]
["binance-futures","BTCUSDT",1741252772482,[[90918.4,0.191],[90918.1,0.002],[90918.0,0.008],[90917.1,0.002],[90914.9,0.002]],[[90918.5,7.744],[90918.6,0.002],[90918.8,0.002],[90918.9,0.165],[90919.0,0.002]]]
["binance-futures","BTCUSDT",1741252783553,[[90930.4,6.028],[90930.2,0.002],[90930.0,0.004],[90929.6,0.044],[90929.3,0.002]],[[90930.5,1.319],[90933.0,0.044],[90933.5,0.046],[90934.3,0.002],[90934.4,0.002]]]
["binance-futures","BTCUSDT",1741252841781,[[90897.9,1.133],[90896.4,0.002],[90896.0,0.091],[90895.2,0.046],[90893.4,0.019]],[[90898.0,2.063],[90898.2,0.002],[90898.6,0.021],[90899.0,0.05],[90899.1,0.004]]]
["binance-futures","BTCUSDT",1741252872319,[[90900.0,3.566],[90899.9,0.129],[90899.8,0.004],[90899.2,0.002],[90899.0,0.044]],[[90900.1,4.154],[90900.6,0.002],[90900.9,0.002],[90901.0,0.05],[90901.8,0.002]]]
["binance-futures","BTCUSDT",1741252926674,[[90914.5,10.95],[90914.4,0.157],[90913.6,0.044],[90913.5,0.331],[90913.4,0.401]],[[90914.6,0.284],[90915.2,0.002],[90915.5,0.002],[90918.8,0.007],[90918.9,0.002]]]
["binance-futures","BTCUSDT",1741252960594,[[90926.4,0.552],[90926.3,0.002],[90925.4,0.002],[90924.5,0.031],[90923.8,0.002]],[[90926.5,3.283],[90927.1,0.002],[90927.2,0.211],[90927.3,0.355],[90928.0,0.169]]]
["binance-futures","BTCUSDT",1741252994554,[[90959.9,10.672],[90959.6,0.002],[90959.4,0.002],[90959.2,0.155],[90958.6,0.002]],[[90960.0,0.203],[90960.2,0.004],[90963.0,0.002],[90965.3,0.002],[90966.2,0.005]]]
["binance-futures","BTCUSDT",1741253068074,[[90979.9,9.305],[90979.8,0.005],[90979.5,0.032],[90979.4,0.002],[90978.2,0.002]],[[90980.0,0.6],[90980.1,0.002],[90980.2,0.002],[90980.9,0.002],[90981.8,0.002]]]
["binance-futures","BTCUSDT",1741253084363,[[90909.7,1.435],[90909.2,0.002],[90909.0,0.002],[90908.9,0.007],[90907.0,0.025]],[[90909.8,3.895],[90909.9,0.058],[90910.0,0.038],[90910.7,0.002],[90911.6,0.167]]]
["binance-futures","BTCUSDT",1741253151303,[[90884.4,1.398],[90883.7,0.002],[90883.4,0.002],[90882.5,0.002],[90882.0,0.046]],[[90884.5,2.932],[90884.6,0.002],[90885.1,0.002],[90885.3,0.002],[90885.4,0.055]]]
["binance-futures","BTCUSDT",1741253171829,[[90862.4,0.028],[90861.8,0.002],[90860.7,0.002],[90860.2,0.003],[90859.9,0.002]],[[90862.5,4.547],[90862.6,0.002],[90862.8,0.265],[90863.2,0.044],[90863.3,0.002]]]
["binance-futures","BTCUSDT",1741253221104,[[90884.4,2.472],[90884.3,0.002],[90883.7,0.002],[90882.5,0.002],[90881.8,0.721]],[[90884.5,2.831],[90884.8,0.002],[90885.1,0.002],[90885.4,0.046],[90885.6,0.044]]]
["binance-futures","BTCUSDT",1741253262366,[[90815.0,6.553],[90814.9,0.002],[90814.1,0.002],[90814.0,0.044],[90813.6,0.002]],[[90815.1,1.327],[90815.2,0.002],[90817.2,0.002],[90817.8,0.002],[90818.6,0.004]]]
["binance-futures","BTCUSDT",1741253333578,[[90662.0,1.632],[90661.1,0.002],[90660.5,0.057],[90660.2,0.002],[90660.1,0.002]],[[90662.1,6.645],[90662.2,0.014],[90662.3,0.113],[90662.4,0.31],[90662.8,0.002]]]
["binance-futures","BTCUSDT",1741253371304,[[90631.5,4.295],[90631.4,0.617],[90631.3,0.88],[90631.2,1.581],[90630.8,0.972]],[[90631.6,0.334],[90631.7,0.002],[90631.8,0.004],[90635.0,0.007],[90635.1,0.002]]]
["binance-futures","BTCUSDT",1741253400459,[[90684.4,0.034],[90680.7,0.004],[90679.8,0.002],[90679.5,0.002],[90679.4,0.032]],[[90684.5,11.269],[90684.6,0.006],[90684.7,0.002],[90684.9,0.133],[90685.0,0.426]]]
["binance-futures","BTCUSDT",1741253455844,[[90649.7,13.651],[90649.4,0.002],[90649.3,0.974],[90649.2,0.708],[90649.1,0.052]],[[90649.8,0.292],[90650.0,0.052],[90652.5,0.006],[90652.7,0.002],[90657.5,0.002]]]
["binance-futures","BTCUSDT",1741253480727,[[90699.9,3.758],[90699.0,0.002],[90698.5,0.003],[90697.5,0.168],[90696.8,0.002]],[[90700.0,3.922],[90700.1,0.002],[90700.2,0.004],[90700.4,0.044],[90701.0,0.002]]]
["binance-futures","BTCUSDT",1741253541866,[[90707.4,4.586],[90707.3,0.076],[90706.7,0.002],[90706.0,0.044],[90705.8,0.002]],[[90707.5,1.598],[90707.7,0.052],[90708.1,0.002],[90708.4,0.002],[90708.5,0.031]]]
["binance-futures","BTCUSDT",1741253548546,[[90691.2,3.009],[90690.3,0.002],[90690.1,0.002],[90681.8,0.002],[90680.1,0.007]],[[90691.3,2.79],[90691.7,0.002],[90692.0,0.002],[90694.0,0.044],[90697.5,0.599]]]
["binance-futures","BTCUSDT",1741253632687,[[90787.1,2.592],[90787.0,0.002],[90785.9,0.002],[90783.7,0.016],[90779.6,0.033]],[[90787.2,4.137],[90787.4,0.036],[90787.5,0.013],[90787.6,0.006],[90787.8,0.047]]]
["binance-futures","BTCUSDT",1741253663513,[[90779.5,5.984],[90779.4,0.002],[90778.8,0.002],[90778.6,0.002],[90778.5,0.026]],[[90779.6,3.779],[90779.9,0.112],[90780.0,0.751],[90780.6,0.34],[90782.3,0.085]]]
["binance-futures","BTCUSDT",1741253702863,[[90726.9,11.622],[90726.8,2.032],[90726.7,0.002],[90726.5,0.002],[90726.2,0.004]],[[90727.0,0.002],[90729.0,0.002],[90730.2,0.093],[90730.3,0.207],[90730.5,0.008]]]
["binance-futures","BTCUSDT",1741253734065,[[90656.2,1.932],[90654.3,0.599],[90653.9,0.598],[90653.3,0.59],[90652.5,0.595]],[[90656.3,4.439],[90656.6,0.002],[90656.7,0.014],[90656.8,0.002],[90656.9,0.007]]]
["binance-futures","BTCUSDT",1741253790142,[[90682.9,1.386],[90682.8,6.727],[90682.3,0.715],[90682.2,0.442],[90681.9,7.233]],[[90683.0,0.012],[90683.8,0.002],[90683.9,0.056],[90684.0,0.002],[90684.7,0.002]]]
["binance-futures","BTCUSDT",1741253816605,[[90719.9,4.387],[90719.5,0.002],[90719.3,0.002],[90718.9,0.016]],[[90720.0,2.493],[90720.5,0.166],[90720.6,0.002],[90720.9,0.002],[90721.1,0.166]]]
["binance-futures","BTCUSDT",1741253880037,[[90689.0,3.995],[90688.5,0.002],[90688.3,0.002],[90684.8,0.01]],[[90689.1,3.203],[90689.3,0.051],[90689.6,0.044],[90690.0,0.01],[90690.2,0.166]]]
["binance-futures","BTCUSDT",1741253932441,[[90672.9,0.34],[90672.8,0.002],[90671.9,0.002],[90671.0,0.032],[90670.2,0.002]],[[90673.0,14.361],[90673.1,0.576],[90673.2,0.169],[90673.8,0.002],[90674.0,0.582]]]
["binance-futures","BTCUSDT",1741253974222,[[90689.1,4.79],[90689.0,6.079],[90688.9,0.004],[90688.5,0.002],[90687.4,0.004]],[[90689.2,3.072],[90689.3,0.002],[90690.0,0.002],[90690.1,0.034],[90690.2,0.123]]]
["binance-futures","BTCUSDT",1741254009541,[[90673.0,5.176],[90672.9,0.517],[90672.6,0.125],[90672.1,0.002]],[[90673.1,2.115],[90673.2,0.002],[90673.8,0.004],[90673.9,0.056],[90674.5,0.046]]]
["binance-futures","BTCUSDT",1741254046184,[[90779.4,2.599],[90779.0,0.003],[90778.8,0.002],[90777.7,0.002],[90773.6,0.002]],[[90779.5,3.116],[90780.0,0.094],[90780.3,0.002],[90780.4,0.01],[90780.5,0.227]]]
["binance-futures","BTCUSDT",1741254077823,[[90756.3,1.677],[90756.0,0.094],[90755.9,0.031],[90753.3,0.149],[90752.2,0.004]],[[90756.4,11.029],[90756.5,0.002],[90756.8,0.004],[90757.5,0.147],[90757.6,0.046]]]
["binance-futures","BTCUSDT",1741254135419,[[90726.5,1.958],[90725.9,0.035],[90725.2,0.002],[90724.9,0.004],[90716.2,0.002]],[[90726.6,1.604],[90726.7,0.002],[90727.4,0.002],[90728.3,0.002],[90730.7,0.166]]]
["binance-futures","BTCUSDT",1741254194536,[[90775.5,2.714],[90774.9,0.006],[90773.0,0.002],[90772.8,0.03],[90772.3,0.002]],[[90775.6,8.201],[90775.7,0.009],[90775.8,0.002],[90775.9,0.11],[90776.0,0.198]]]
["binance-futures","BTCUSDT",1741254227934,[[90779.4,7.663],[90779.3,0.061],[90778.8,0.002],[90775.8,0.002],[90775.5,0.291]],[[90779.5,3.395],[90780.0,0.026],[90780.1,0.004],[90780.4,0.04],[90780.9,0.025]]]
["binance-futures","BTCUSDT",1741254281728,[[90838.5,4.397],[90838.1,0.002],[90837.2,0.005],[90837.1,0.136],[90836.0,0.002]],[[90838.6,1.207],[90838.7,0.031],[90839.0,0.002],[90839.1,1.002],[90840.8,0.046]]]
["binance-futures","BTCUSDT",1741254316207,[[90927.7,1.473],[90927.4,0.002],[90927.2,0.03],[90927.0,0.131]],[[90927.8,3.443],[90928.0,0.002],[90928.2,0.002],[90928.3,0.003],[90928.8,0.002]]]
["binance-futures","BTCUSDT",1741254350217,[[90911.1,1.58],[90911.0,0.002],[90910.9,0.002],[90910.4,0.025],[90909.1,0.122]],[[90911.2,7.656],[90911.3,1.456],[90911.6,0.044],[90911.8,0.002],[90911.9,0.165]]]
["binance-futures","BTCUSDT",1741254387584,[[90900.4,0.002],[90900.0,0.472],[90899.5,0.002],[90899.2,0.004]],[[90904.2,10.091],[90904.3,0.004],[90904.5,0.002],[90904.8,0.493],[90905.0,0.437]]]
["binance-futures","BTCUSDT",1741254467781,[[90828.8,1.328],[90827.8,0.002],[90826.9,0.033],[90826.8,0.66],[90826.7,0.002]],[[90828.9,3.03],[90829.4,0.391],[90829.5,0.166],[90829.7,0.002],[90830.4,0.046]]]
["binance-futures","BTCUSDT",1741254478699,[[90808.3,1.776],[90807.8,0.002],[90807.2,0.016],[90806.6,0.003],[90804.0,0.044]],[[90808.4,3.048],[90808.8,0.046],[90808.9,0.231],[90809.2,0.044],[90809.5,0.002]]]
["binance-futures","BTCUSDT",1741254540216,[[90750.0,3.15],[90749.9,0.011],[90748.5,0.002],[90748.2,0.002],[90746.7,0.002]],[[90750.1,3.473],[90750.2,0.002],[90750.3,0.843],[90750.4,0.002],[90751.1,0.004]]]
["binance-futures","BTCUSDT",1741254570175,[[90720.0,2.651],[90718.8,0.044],[90716.6,0.051],[90714.4,0.142],[90712.7,0.134]],[[90720.1,2.861],[90720.3,0.002],[90721.0,0.002],[90721.6,0.044],[90722.0,0.002]]]
["binance-futures","BTCUSDT",1741254625554,[[90802.8,6.451],[90802.7,0.004],[90802.6,0.002],[90802.5,0.002],[90802.4,0.03]],[[90802.9,4.569],[90803.2,0.035],[90803.3,0.002],[90803.5,0.099],[90803.8,0.044]]]
["binance-futures","BTCUSDT",1741254660812,[[90724.3,3.938],[90724.1,0.002],[90723.8,0.002],[90723.3,0.012]],[[90724.4,6.608],[90724.5,0.003],[90724.9,0.002],[90725.6,0.046],[90725.7,0.033]]]
["binance-futures","BTCUSDT",1741254740915,[[90806.3,1.665],[90806.1,0.002],[90805.0,0.002],[90804.2,0.002],[90804.1,0.311]],[[90806.4,2.311],[90806.9,0.002],[90807.2,0.046],[90807.5,0.044],[90808.6,0.442]]]
["binance-futures","BTCUSDT",1741254770447,[[90792.0,2.724],[90791.4,0.031],[90787.5,0.004],[90787.4,0.261],[90787.3,0.254]],[[90792.1,6.048],[90792.2,0.164],[90792.3,0.197],[90792.4,0.029],[90792.5,0.163]]]
["binance-futures","BTCUSDT",1741254789021,[[90791.9,3.097],[90791.6,0.128],[90791.5,0.002],[90791.3,0.002],[90789.9,0.002]],[[90792.0,1.804],[90792.1,0.034],[90792.2,0.038],[90792.3,0.033],[90792.4,0.026]]]
["binance-futures","BTCUSDT",1741254861139,[[90726.2,4.095],[90726.0,0.044],[90725.9,0.002],[90725.6,0.049],[90725.5,0.408]],[[90726.3,0.275],[90726.4,0.01],[90726.5,0.002],[90726.7,0.002],[90727.4,0.002]]]
["binance-futures","BTCUSDT",1741254882857,[[90720.4,3.63],[90720.0,0.067],[90719.5,0.002],[90718.8,0.044],[90718.4,0.002]],[[90720.5,1.571],[90721.0,0.002],[90721.2,0.002],[90721.5,0.002],[90721.9,0.005]]]
["binance-futures","BTCUSDT",1741254933283,[[90614.0,2.256],[90613.7,0.02],[90612.9,0.006],[90612.6,0.002]],[[90614.1,6.469],[90614.3,0.002],[90614.5,0.002],[90614.8,0.06],[90616.5,0.002]]]
["binance-futures","BTCUSDT",1741254998716,[[90712.3,0.788],[90712.2,0.009],[90711.1,0.002],[90709.8,0.005],[90709.5,0.002]],[[90712.4,4.595],[90712.8,0.044],[90713.0,0.121],[90713.1,0.166],[90713.6,0.002]]]
["binance-futures","BTCUSDT",1741255050264,[[90708.4,6.791],[90708.0,0.098],[90707.5,0.002],[90707.3,0.004],[90697.5,0.01]],[[90708.5,2.964],[90710.0,0.075],[90710.1,0.004],[90710.6,0.002],[90710.7,0.025]]]
["binance-futures","BTCUSDT",1741255091398,[[90740.1,4.782],[90740.0,0.008],[90739.6,0.095],[90738.8,0.044],[90738.6,0.002]],[[90740.2,4.288],[90741.0,0.214],[90741.7,0.635],[90742.1,0.002],[90742.6,0.046]]]
["binance-futures","BTCUSDT",1741255123561,[[90686.0,4.916],[90684.8,0.004],[90684.0,0.002],[90683.9,0.002],[90682.7,0.004]],[[90686.1,6.183],[90686.2,0.468],[90686.4,0.002],[90686.6,0.002],[90687.1,0.21]]]
["binance-futures","BTCUSDT",1741255187459,[[90740.1,1.651],[90740.0,0.006],[90739.9,0.002],[90739.4,0.13],[90737.5,0.004]],[[90740.2,4.555],[90740.8,0.044],[90741.0,0.21],[90741.1,0.002],[90741.6,0.044]]]
["binance-futures","BTCUSDT",1741255213142,[[90690.0,5.535],[90689.7,0.051],[90689.6,0.044],[90689.4,0.002],[90688.5,0.046]],[[90690.1,2.109],[90690.2,0.002],[90690.6,0.002],[90690.8,0.002],[90690.9,0.002]]]
["binance-futures","BTCUSDT",1741255277832,[[90600.0,4.277],[90599.4,0.003],[90599.1,0.002],[90598.6,0.02],[90597.6,0.044]],[[90600.1,3.115],[90600.8,0.002],[90600.9,0.002],[90601.5,0.002],[90601.6,0.034]]]
["binance-futures","BTCUSDT",1741255326788,[[90683.8,5.498],[90683.7,0.002],[90683.0,0.002],[90682.8,0.002],[90682.0,0.005]],[[90683.9,3.309],[90684.2,0.029],[90684.5,0.002],[90684.8,0.046],[90685.0,0.063]]]
["binance-futures","BTCUSDT",1741255345804,[[90630.0,1.333],[90628.1,0.027],[90627.6,0.052],[90627.5,0.002],[90627.4,0.002]],[[90630.1,3.511],[90630.8,0.391],[90630.9,0.002],[90631.1,0.608],[90631.8,0.002]]]
["binance-futures","BTCUSDT",1741255394863,[[90652.1,2.822],[90650.9,0.002],[90649.2,0.507],[90648.6,0.003],[90647.4,0.046]],[[90652.2,3.656],[90653.5,0.044],[90653.7,0.002],[90653.8,0.003],[90654.0,0.002]]]
["binance-futures","BTCUSDT",1741255434149,[[90708.0,0.678],[90707.6,0.002],[90707.5,0.004],[90702.5,0.002],[90702.0,0.002]],[[90708.1,4.978],[90708.2,0.159],[90708.4,0.002],[90708.5,0.288],[90708.6,0.539]]]
["binance-futures","BTCUSDT",1741255466392,[[90737.6,0.193],[90736.8,0.002],[90736.6,0.002],[90728.6,0.002],[90728.5,0.173]],[[90737.7,4.821],[90737.8,0.171],[90738.0,0.004],[90738.2,0.1],[90738.4,0.044]]]
["binance-futures","BTCUSDT",1741255522831,[[90788.5,3.026],[90787.9,0.002],[90787.7,0.002],[90786.8,0.002],[90785.7,0.039]],[[90788.6,2.733],[90788.7,0.18],[90789.0,0.02],[90789.7,0.002],[90789.9,0.155]]]
["binance-futures","BTCUSDT",1741255550488,[[90750.9,1.231],[90750.5,0.002],[90749.4,0.004],[90741.4,0.002],[90740.0,0.104]],[[90751.0,4.329],[90751.1,0.166],[90751.3,0.002],[90751.6,0.044],[90752.0,0.168]]]
["binance-futures","BTCUSDT",1741255612002,[[90810.6,3.047],[90810.5,0.037],[90810.1,0.153],[90810.0,0.25],[90808.7,0.002]],[[90810.7,3.448],[90811.3,0.002],[90811.4,0.074],[90811.5,0.235],[90813.1,0.002]]]
["binance-futures","BTCUSDT",1741255663567,[[90881.9,3.214],[90881.8,0.002],[90881.1,0.024],[90881.0,0.046],[90880.9,0.002]],[[90882.0,2.943],[90882.4,0.044],[90882.5,0.05],[90883.3,0.002],[90884.4,0.002]]]
["binance-futures","BTCUSDT",1741255700616,[[90846.0,4.138],[90845.4,0.002],[90845.2,0.002],[90845.1,0.682],[90844.0,0.046]],[[90846.1,2.923],[90846.2,0.002],[90848.5,0.015],[90848.6,0.056],[90848.7,0.002]]]
["binance-futures","BTCUSDT",1741255735198,[[90819.1,0.506],[90818.9,0.002],[90814.9,0.002],[90814.5,0.006],[90814.3,0.002]],[[90819.2,11.757],[90819.7,0.004],[90819.8,0.318],[90820.0,0.104],[90820.1,0.204]]]
["binance-futures","BTCUSDT",1741255772531,[[90818.9,3.576],[90818.1,0.12],[90818.0,0.046],[90817.4,0.046],[90815.3,0.022]],[[90819.0,2.169],[90819.7,0.002],[90820.0,0.006],[90820.7,0.018],[90822.1,0.01]]]
["binance-futures","BTCUSDT",1741255852922,[[90834.4,2.073],[90834.3,0.014],[90833.5,0.002],[90832.1,0.083],[90831.7,0.002]],[[90834.5,3.804],[90834.6,0.002],[90835.5,0.146],[90836.5,0.065],[90836.6,0.002]]]
["binance-futures","BTCUSDT",1741255866145,[[90837.4,4.8],[90837.3,0.002],[90837.1,0.002],[90836.8,0.044],[90836.0,0.002]],[[90837.5,0.617],[90837.7,0.008],[90838.0,0.002],[90838.6,0.002],[90839.1,0.002]]]
["binance-futures","BTCUSDT",1741255937523,[[90916.9,11.532],[90916.5,0.002],[90916.4,0.04],[90916.1,0.06],[90916.0,0.088]],[[90917.0,0.175],[90919.1,0.002],[90921.3,0.003],[90921.7,0.002],[90922.2,0.007]]]
["binance-futures","BTCUSDT",1741255953941,[[90917.8,4.876],[90917.4,0.002],[90916.4,0.103],[90915.6,0.002]],[[90917.9,2.665],[90918.2,0.002],[90918.9,0.002],[90919.4,0.044],[90919.7,0.286]]]
["binance-futures","BTCUSDT",1741256010510,[[90917.8,5.04],[90917.5,0.004],[90917.4,0.45],[90917.3,1.084],[90914.9,0.007]],[[90917.9,1.857],[90918.2,0.002],[90918.9,0.002],[90919.4,0.044],[90919.5,0.044]]]
["binance-futures","BTCUSDT",1741256047139,[[90916.2,3.747],[90915.9,0.01],[90915.6,0.085],[90915.2,0.002],[90915.0,0.435]],[[90916.3,2.722],[90916.4,0.878],[90916.5,0.943],[90916.6,0.002],[90916.9,0.002]]]
["binance-futures","BTCUSDT",1741256082697,[[90967.0,3.605],[90966.9,0.008],[90966.7,0.002],[90965.6,0.154],[90965.5,0.002]],[[90967.1,4.48],[90967.2,0.005],[90967.5,0.002],[90968.1,0.002],[90968.4,0.002]]]
["binance-futures","BTCUSDT",1741256160534,[[91054.6,1.433],[91054.5,0.002],[91054.2,0.002],[91054.1,0.005],[91053.9,0.005]],[[91054.7,3.953],[91055.0,0.002],[91055.1,0.014],[91055.2,0.227],[91055.6,0.002]]]
["binance-futures","BTCUSDT",1741256193585,[[91164.9,1.513],[91164.2,0.002],[91162.3,0.002],[91161.5,0.004],[91161.4,0.059]],[[91055.3,0.014],[91055.4,0.044],[91055.9,0.002],[91165.0,3.34],[91165.4,0.002]]]
["binance-futures","BTCUSDT",1741256244430,[[91214.4,1.048],[91213.8,0.002],[91213.6,0.012],[91213.5,0.002],[91213.2,0.002]],[[91055.3,0.014],[91055.4,0.044],[91055.9,0.002],[91214.5,2.564],[91218.3,0.014]]]
["binance-futures","BTCUSDT",1741256273019,[[91241.2,1.033],[91240.3,0.002],[91240.1,0.002],[91238.2,0.003],[91236.2,0.214]],[[91055.3,0.014],[91055.4,0.044],[91055.9,0.002],[91241.3,5.091],[91241.4,0.08]]]
["binance-futures","BTCUSDT",1741256287059,[[91210.7,0.151],[91209.9,0.007],[91209.3,0.004],[91208.3,0.002],[91206.5,0.004]],[[91055.3,0.014],[91055.4,0.044],[91055.9,0.002],[91210.8,5.713],[91210.9,2.796]]]
["binance-futures","BTCUSDT",1741256340421,[[91252.0,3.27],[91251.4,0.002],[91251.3,0.244],[91251.2,0.202],[91251.0,0.002]],[[91055.3,0.014],[91055.4,0.044],[91055.9,0.002],[91252.1,2.612],[91255.3,0.002]]]
["binance-futures","BTCUSDT",1741256372963,[[91182.5,10.944],[91182.4,0.044],[91180.5,0.061],[91178.9,0.276],[91178.0,1.414]],[[91055.3,0.014],[91055.4,0.044],[91055.9,0.002],[91182.6,2.04],[91186.3,0.002]]]
["binance-futures","BTCUSDT",1741256449471,[[91059.3,9.245],[91059.2,0.002],[91059.0,0.002],[91058.8,0.044],[91058.4,0.046]],[[91059.4,3.987],[91061.7,0.018],[91061.8,0.002],[91062.8,0.038],[91064.6,0.002]]]
["binance-futures","BTCUSDT",1741256491840,[[91217.2,26.225],[91217.1,0.009],[91217.0,0.004],[91216.6,0.367],[91216.2,0.002]],[[91217.3,4.391],[91217.4,0.002],[91217.9,0.002],[91218.8,0.002],[91219.2,0.003]]]
["binance-futures","BTCUSDT",1741256534538,[[91234.9,4.954],[91234.8,0.002],[91234.4,0.044],[91234.3,0.165],[91234.1,0.03]],[[91235.0,2.15],[91235.2,0.002],[91235.6,0.002],[91236.1,0.002],[91237.1,0.002]]]
["binance-futures","BTCUSDT",1741256559145,[[91279.9,8.285],[91279.8,0.428],[91279.6,0.002],[91279.5,0.742],[91279.2,0.044]],[[91280.0,2.077],[91280.1,0.002],[91280.3,0.002],[91284.0,0.023],[91285.0,0.012]]]
["binance-futures","BTCUSDT",1741256619355,[[91300.9,3.551],[91300.5,0.004],[91300.3,0.002],[91300.2,0.414],[91300.1,1.999]],[[91301.0,2.296],[91301.3,0.002],[91302.7,0.002],[91303.6,0.002],[91304.2,0.012]]]
["binance-futures","BTCUSDT",1741256625498,[[91313.4,2.996],[91313.2,0.002],[91312.7,0.002],[91311.7,0.006],[91309.9,0.027]],[[91313.5,21.803],[91313.6,0.012],[91313.7,0.002],[91314.0,0.002],[91315.6,0.07]]]
["binance-futures","BTCUSDT",1741256687921,[[91250.8,2.826],[91250.5,0.13],[91250.3,0.029],[91250.0,5.316],[91249.9,0.071]],[[91250.9,10.388],[91251.0,0.008],[91251.1,0.002],[91252.6,0.002],[91252.8,0.002]]]
["binance-futures","BTCUSDT",1741256736763,[[91349.9,5.358],[91349.8,0.01],[91349.7,0.002],[91349.2,0.002],[91347.5,0.009]],[[91350.0,6.847],[91350.1,0.005],[91351.7,0.01],[91352.7,0.178],[91352.8,0.046]]]
["binance-futures","BTCUSDT",1741256774060,[[91360.4,8.724],[91360.3,0.048],[91360.2,0.002],[91360.0,0.004],[91358.7,0.002]],[[91360.5,3.407],[91360.6,0.056],[91360.9,0.002],[91361.0,0.547],[91361.5,0.002]]]
["binance-futures","BTCUSDT",1741256818542,[[91371.4,4.859],[91371.0,0.044],[91370.5,0.002],[91369.9,0.167],[91369.1,0.005]],[[91371.5,4.995],[91372.4,0.002],[91372.9,0.005],[91377.3,0.09],[91377.6,0.002]]]
["binance-futures","BTCUSDT",1741256859634,[[91465.1,3.386],[91465.0,0.322],[91464.7,0.055],[91464.6,0.013],[91463.4,0.002]],[[91465.2,4.172],[91465.4,0.002],[91466.0,0.005],[91468.3,0.032],[91472.2,0.002]]]
["binance-futures","BTCUSDT",1741256885300,[[91469.6,4.056],[91469.3,0.011],[91469.2,0.002],[91468.7,0.01],[91468.4,0.208]],[[91469.7,3.932],[91469.8,0.002],[91470.9,0.017],[91471.5,0.002],[91474.1,0.002]]]
["binance-futures","BTCUSDT",1741256944543,[[91521.6,0.732],[91521.2,0.002],[91520.7,0.002],[91519.8,0.002],[91517.0,0.487]],[[91521.7,3.927],[91522.0,0.002],[91522.1,0.096],[91522.3,0.01],[91523.5,0.002]]]
["binance-futures","BTCUSDT",1741256992281,[[91600.0,4.352],[91599.9,0.002],[91599.3,0.002]],[[91600.1,4.066],[91600.4,0.002],[91600.9,0.004],[91602.2,0.034],[91604.5,0.002]]]
["binance-futures","BTCUSDT",1741257009709,[[91548.8,3.63],[91548.7,9.454],[91548.6,0.054],[91548.3,1.265],[91548.2,11.551]],[[91548.9,3.278],[91549.4,0.002],[91549.8,0.002],[91550.1,0.002],[91551.2,0.004]]]
["binance-futures","BTCUSDT",1741257057795,[[91427.9,4.131],[91426.8,0.002],[91426.4,0.372],[91426.3,0.002],[91426.2,0.002]],[[91428.0,1.945],[91428.1,0.002],[91431.7,0.027],[91433.2,0.392],[91433.3,0.032]]]
["binance-futures","BTCUSDT",1741257093363,[[91459.8,13.534],[91459.7,0.201],[91459.6,0.006],[91459.2,0.002],[91459.0,0.002]],[[91459.9,1.821],[91460.4,0.002],[91461.5,0.101],[91461.6,0.163],[91461.8,0.011]]]
["binance-futures","BTCUSDT",1741257124578,[[91480.9,3.891],[91480.8,0.002],[91480.7,0.005],[91480.6,0.028],[91480.2,0.164]],[[91481.0,3.189],[91481.1,0.05],[91481.4,0.002],[91481.5,0.002],[91481.6,0.086]]]
["binance-futures","BTCUSDT",1741257178770,[[91530.7,0.163],[91530.3,0.002],[91530.0,0.05],[91529.9,0.002],[91529.8,0.002]],[[91530.8,9.735],[91530.9,0.002],[91531.1,0.002],[91531.5,0.069],[91532.4,0.046]]]
["binance-futures","BTCUSDT",1741257205463,[[91477.8,4.019],[91477.6,0.044],[91477.5,0.002],[91477.4,0.002],[91477.1,0.002]],[[91477.9,1.823],[91478.2,0.002],[91478.7,0.002],[91479.6,0.002],[91479.7,0.017]]]
["binance-futures","BTCUSDT",1741257265275,[[91399.9,0.845],[91399.4,0.002],[91399.0,0.002],[91396.7,0.002],[91395.8,0.002]],[[91400.0,4.248],[91400.4,0.002],[91400.8,0.044],[91401.6,0.01],[91401.7,0.015]]]
["binance-futures","BTCUSDT",1741257318167,[[91390.0,3.759],[91388.5,0.002],[91388.3,0.336],[91388.2,0.165]],[[91390.1,9.021],[91390.2,0.002],[91390.7,0.002],[91391.0,0.015],[91391.1,0.002]]]
["binance-futures","BTCUSDT",1741257334958,[[91376.1,8.683],[91376.0,0.235],[91375.9,0.42],[91375.2,1.146],[91375.1,0.719]],[[91376.2,7.865],[91376.3,0.046],[91380.7,0.061],[91381.5,0.004],[91382.0,0.086]]]
["binance-futures","BTCUSDT",1741257387916,[[91339.3,0.128],[91338.4,0.013],[91337.6,0.003],[91337.5,0.002],[91336.0,0.012]],[[91339.4,6.017],[91339.6,0.004],[91339.9,0.032],[91340.0,0.05],[91340.3,0.002]]]
["binance-futures","BTCUSDT",1741257422225,[[91294.6,10.212],[91294.5,0.01],[91294.4,0.005],[91294.3,0.004],[91294.2,0.002]],[[91294.7,6.976],[91294.8,0.002],[91294.9,0.024],[91295.2,0.002],[91295.6,0.657]]]
["binance-futures","BTCUSDT",1741257499159,[[91264.3,3.632],[91264.0,0.002],[91262.7,0.002],[91262.5,0.002],[91260.5,0.678]],[[91264.4,3.074],[91264.5,0.002],[91264.6,0.002],[91264.8,0.002],[91265.1,0.002]]]
["binance-futures","BTCUSDT",1741257510091,[[91247.3,2.104],[91246.7,0.002],[91246.2,0.002],[91246.1,0.008],[91246.0,0.038]],[[91247.4,13.581],[91247.5,0.002],[91247.6,0.06],[91249.3,0.267],[91249.6,1.994]]]
["binance-futures","BTCUSDT",1741257583789,[[91210.3,1.516],[91210.2,0.002],[91208.8,0.002],[91207.7,0.097],[91204.9,0.168]],[[91210.4,5.268],[91211.1,0.01],[91211.7,0.033],[91211.8,0.044],[91212.0,0.128]]]
["binance-futures","BTCUSDT",1741257598556,[[91209.8,0.43],[91209.3,0.002],[91205.2,0.002],[91205.1,0.027],[91204.7,0.002]],[[91209.9,3.346],[91210.2,0.223],[91211.2,0.004],[91211.8,0.044],[91211.9,0.002]]]
["binance-futures","BTCUSDT",1741257651209,[[91284.4,10.474],[91284.3,0.004],[91284.0,0.002],[91283.9,0.222],[91283.5,0.046]],[[91284.5,0.036],[91284.9,0.002],[91285.4,0.002],[91287.2,0.002],[91287.3,0.054]]]
["binance-futures","BTCUSDT",1741257711608,[[91250.0,3.921],[91249.9,0.002],[91249.8,0.094],[91249.4,0.002],[91249.2,0.044]],[[91250.1,0.241],[91250.2,0.002],[91250.7,0.002],[91251.6,0.002],[91251.9,0.002]]]
["binance-futures","BTCUSDT",1741257722665,[[91250.0,4.471],[91249.9,0.002],[91249.0,0.002],[91248.5,0.044],[91247.7,0.004]],[[91250.1,5.188],[91250.2,0.012],[91250.6,0.151],[91251.6,0.006],[91251.7,0.657]]]
["binance-futures","BTCUSDT",1741257802909,[[91286.9,15.619],[91286.8,0.002],[91286.6,0.206],[91286.5,0.625],[91286.4,0.002]],[[91287.0,0.059],[91290.1,0.002],[91291.2,0.002],[91291.8,0.002],[91292.2,0.002]]]
["binance-futures","BTCUSDT",1741257842088,[[91307.5,6.569],[91307.4,0.002],[91306.8,0.002],[91305.5,0.004],[91305.2,0.016]],[[91307.6,0.328],[91307.7,0.002],[91308.2,0.002],[91309.1,0.232],[91310.1,0.005]]]
["binance-futures","BTCUSDT",1741257898731,[[91216.1,9.13],[91216.0,0.02],[91215.9,0.002],[91215.6,0.002],[91215.2,0.112]],[[91216.2,2.84],[91217.0,0.046],[91217.4,0.002],[91217.9,0.002],[91218.6,0.046]]]
["binance-futures","BTCUSDT",1741257930107,[[91238.3,3.493],[91237.5,0.004],[91237.2,0.002],[91236.9,0.015],[91236.4,0.002]],[[91238.4,13.881],[91238.5,0.037],[91238.6,0.002],[91239.0,0.002],[91239.2,0.004]]]
["binance-futures","BTCUSDT",1741257991901,[[91264.0,1.564],[91263.9,0.002],[91263.6,0.002],[91263.1,0.002],[91262.7,0.002]],[[91264.1,4.68],[91264.8,0.002],[91265.1,0.002],[91265.4,0.002],[91265.6,0.044]]]
["binance-futures","BTCUSDT",1741258029146,[[91264.7,2.113],[91263.4,0.099],[91262.6,0.002],[91261.2,0.003],[91261.0,0.003]],[[91264.8,11.298],[91264.9,0.202],[91265.0,0.389],[91265.2,0.179],[91266.4,0.044]]]
["binance-futures","BTCUSDT",1741258079721,[[91234.8,6.434],[91234.7,0.004],[91234.6,0.319],[91234.5,0.724]],[[91234.9,4.403],[91235.2,0.002],[91235.6,0.002],[91235.8,0.115],[91237.1,0.002]]]
["binance-futures","BTCUSDT",1741258120978,[[91259.0,28.436],[91258.9,0.006],[91258.8,0.004],[91258.7,0.002],[91257.2,0.002]],[[91259.1,5.411],[91259.3,0.002],[91260.0,0.006],[91260.3,0.216],[91263.7,0.002]]]
["binance-futures","BTCUSDT",1741258166534,[[91217.5,4.827],[91215.8,0.055],[91215.2,0.046],[91214.7,0.002],[91214.4,0.044]],[[91217.6,6.976],[91217.7,0.003],[91218.0,0.002],[91218.3,0.002],[91220.6,0.002]]]
["binance-futures","BTCUSDT",1741258213058,[[91269.1,6.266],[91269.0,0.002],[91268.5,0.002],[91268.2,0.002],[91267.2,0.004]],[[91269.2,4.133],[91270.0,0.004],[91270.2,0.062],[91270.3,0.221],[91270.4,0.04]]]
["binance-futures","BTCUSDT",1741258239421,[[91299.9,5.5],[91299.6,0.002],[91299.2,0.002],[91299.0,5.934],[91298.9,0.008]],[[91300.0,29.973],[91300.2,0.037],[91300.9,0.002],[91301.0,0.044],[91301.2,0.004]]]
["binance-futures","BTCUSDT",1741258285265,[[91213.5,4.513],[91212.1,0.041],[91209.6,0.165],[91209.5,0.003],[91208.9,0.117]],[[91213.6,5.649],[91213.7,0.006],[91214.3,0.002],[91215.0,0.005],[91215.1,0.002]]]
["binance-futures","BTCUSDT",1741258311602,[[91249.9,12.872],[91249.8,0.043],[91249.7,0.168],[91249.4,0.002],[91249.0,0.002]],[[91250.0,0.496],[91250.1,0.002],[91250.2,0.002],[91250.7,0.002],[91250.8,0.002]]]
["binance-futures","BTCUSDT",1741258375964,[[91300.3,1.81],[91300.2,0.034],[91300.0,0.095],[91299.6,0.002],[91298.2,0.006]],[[91300.4,8.809],[91300.5,0.002],[91301.3,0.002],[91301.6,0.044],[91303.6,0.048]]]
["binance-futures","BTCUSDT",1741258427752,[[91220.0,2.943],[91219.3,0.002],[91219.2,0.01],[91218.6,0.044],[91218.3,0.002]],[[91220.1,2.931],[91220.6,0.002],[91220.7,0.003],[91220.8,0.03],[91221.5,0.028]]]
["binance-futures","BTCUSDT",1741258468436,[[91227.5,4.532],[91227.3,0.078],[91227.2,0.046],[91226.7,0.004],[91226.3,0.002]],[[91227.6,3.281],[91228.3,0.002],[91228.8,0.002],[91229.8,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1741258520074,[[91229.6,0.67],[91228.3,0.002],[91227.5,0.004],[91225.5,0.002],[91225.4,0.044]],[[91229.7,12.374],[91229.8,0.006],[91230.1,0.002],[91230.2,0.165],[91230.5,0.004]]]
["binance-futures","BTCUSDT",1741258567218,[[91297.9,8.135],[91297.8,0.009],[91297.7,0.002],[91296.9,0.165],[91296.8,0.076]],[[91298.0,6.942],[91298.1,0.004],[91299.0,0.002],[91301.2,0.064],[91301.3,0.002]]]
["binance-futures","BTCUSDT",1741258596406,[[91270.7,17.738],[91270.6,0.007],[91270.5,0.002],[91270.4,0.911],[91270.3,0.002]],[[91270.8,0.025],[91271.7,0.002],[91273.5,0.002],[91274.1,0.025],[91277.2,0.002]]]
["binance-futures","BTCUSDT",1741258661493,[[91282.4,7.777],[91282.3,0.002],[91281.8,0.01],[91280.0,0.167]],[[91282.5,1.635],[91283.0,0.002],[91283.6,0.002],[91283.9,0.005],[91284.9,0.002]]]
["binance-futures","BTCUSDT",1741258718622,[[91271.4,6.05],[91271.3,0.004],[91271.1,0.696],[91270.0,0.002],[91269.6,0.044]],[[91271.5,10.022],[91271.6,0.005],[91271.7,0.002],[91272.1,0.002],[91272.4,0.002]]]
["binance-futures","BTCUSDT",1741258738046,[[91296.6,4.648],[91296.3,0.109],[91293.1,0.002],[91291.8,0.002],[91291.7,0.329]],[[91296.7,4.369],[91296.8,0.109],[91297.3,0.017],[91297.6,0.002],[91300.4,0.002]]]
["binance-futures","BTCUSDT",1741258794326,[[91249.9,17.404],[91249.8,0.125],[91249.4,0.169],[91249.3,0.33],[91249.2,0.02]],[[91250.0,0.871],[91250.2,0.002],[91253.2,0.223],[91254.6,0.023],[91254.8,0.002]]]
["binance-futures","BTCUSDT",1741258830767,[[91222.0,0.195],[91221.1,0.002],[91218.1,0.002],[91218.0,0.028],[91213.2,0.015]],[[91222.1,7.673],[91222.2,0.39],[91222.3,0.002],[91222.4,0.165],[91222.8,0.002]]]
["binance-futures","BTCUSDT",1741258876922,[[91117.9,0.434],[91117.7,0.002],[91117.4,0.002],[91117.1,0.002],[91116.8,0.002]],[[91118.0,4.58],[91118.4,0.046],[91118.5,0.003],[91118.9,0.002],[91119.2,0.044]]]
["binance-futures","BTCUSDT",1741258916531,[[91013.8,3.067],[91013.7,0.111],[91013.6,0.71],[91013.2,0.002],[91011.4,0.025]],[[91013.9,3.177],[91014.0,0.046],[91014.6,0.002],[91015.2,0.005],[91015.3,0.607]]]
["binance-futures","BTCUSDT",1741258985120,[[91024.8,8.076],[91024.7,0.016],[91024.1,0.002],[91023.8,0.002],[91016.4,0.002]],[[91024.9,6.493],[91025.0,0.004],[91025.8,0.002],[91026.1,0.003],[91026.4,0.044]]]
["binance-futures","BTCUSDT",1741259001336,[[91030.0,2.774],[91028.1,0.204],[91028.0,0.002],[91026.0,0.002],[91025.5,0.1]],[[91030.1,12.871],[91030.2,0.008],[91030.3,0.006],[91030.4,0.002],[91030.9,0.004]]]
["binance-futures","BTCUSDT",1741259053501,[[91058.8,9.243],[91058.5,0.002],[91058.0,0.084],[91057.2,0.129],[91057.1,0.002]],[[91058.9,0.822],[91059.4,0.002],[91060.0,0.411],[91060.1,0.003],[91061.3,0.658]]]
["binance-futures","BTCUSDT",1741259112222,[[91009.1,0.052],[91008.6,0.002],[91005.2,0.026],[91004.5,0.002],[91002.2,0.004]],[[91009.2,7.123],[91009.4,0.002],[91009.5,0.002],[91009.6,0.044],[91010.0,0.298]]]
["binance-futures","BTCUSDT",1741259121646,[[91073.8,12.97],[91073.4,0.002],[91073.0,0.004],[91072.9,0.002],[91072.8,0.61]],[[91073.9,0.704],[91074.2,0.002],[91074.7,0.002],[91076.0,0.004],[91078.7,0.002]]]
["binance-futures","BTCUSDT",1741259201492,[[91053.9,2.891],[91053.0,0.007],[91052.5,0.004],[91049.0,0.046],[91047.4,0.133]],[[91054.0,3.933],[91054.1,0.002],[91054.2,0.025],[91054.6,0.104],[91054.7,0.109]]]
["binance-futures","BTCUSDT",1741259207089,[[91065.0,3.6],[91063.1,0.034],[91063.0,0.046],[91062.4,0.002],[91060.8,0.044]],[[91065.1,2.06],[91066.0,0.002],[91066.5,0.046],[91066.6,0.002],[91067.1,0.003]]]
["binance-futures","BTCUSDT",1741259247958,[[91056.9,5.086],[91055.7,0.002],[91055.2,0.044],[91055.1,0.002],[91054.8,0.002]],[[91057.0,1.447],[91057.8,0.004],[91058.4,0.002],[91061.0,0.002],[91061.2,0.33]]]
["binance-futures","BTCUSDT",1741259323465,[[91040.7,13.309],[91040.6,0.01],[91040.5,0.002],[91040.0,0.008],[91039.9,0.006]],[[91040.8,1.742],[91041.3,0.661],[91041.4,0.003],[91042.2,0.065],[91042.4,0.065]]]
["binance-futures","BTCUSDT",1741259339465,[[91041.1,1.464],[91040.5,0.002],[91036.1,0.052],[91036.0,0.086],[91034.9,0.002]],[[91041.2,8.435],[91041.3,0.304],[91041.5,0.057],[91041.6,0.002],[91041.8,0.044]]]
["binance-futures","BTCUSDT",1741259398828,[[91039.8,11.692],[91039.7,0.004],[91039.6,0.002],[91039.5,0.212],[91039.4,0.616]],[[91039.9,0.005],[91040.1,0.004],[91040.4,0.002],[91041.8,0.002],[91042.0,0.002]]]
["binance-futures","BTCUSDT",1741259457405,[[91165.9,12.815],[91165.8,0.01],[91165.5,0.002],[91165.1,0.169],[91165.0,0.15]],[[91166.0,2.215],[91166.4,0.002],[91166.9,0.004],[91167.0,0.967],[91172.5,0.173]]]
["binance-futures","BTCUSDT",1741259511809,[[91116.7,4.385],[91116.3,0.027],[91115.9,0.002],[91115.5,0.044],[91114.8,0.004]],[[91116.8,2.441],[91117.0,0.002],[91117.6,0.002],[91118.0,0.658],[91118.5,0.002]]]
["binance-futures","BTCUSDT",1741259544667,[[91191.3,8.581],[91191.2,0.022],[91191.0,4.175],[91190.7,0.009],[91190.2,0.002]],[[91191.4,0.08],[91192.7,0.002],[91193.6,0.009],[91193.7,0.032],[91194.3,0.004]]]
["binance-futures","BTCUSDT",1741259581053,[[91172.4,2.759],[91171.9,0.002],[91171.5,0.002],[91169.7,0.002],[91168.1,0.015]],[[91172.5,8.91],[91172.6,0.002],[91172.7,0.002],[91172.9,0.025],[91173.0,0.007]]]
["binance-futures","BTCUSDT",1741259635658,[[91236.9,4.87],[91236.6,0.002],[91236.1,0.002],[91235.6,0.044],[91234.5,0.048]],[[91237.0,0.729],[91237.1,0.004],[91238.0,0.004],[91238.9,0.002],[91240.0,0.006]]]
["binance-futures","BTCUSDT",1741259668161,[[91177.9,4.018],[91177.3,0.002],[91177.2,0.002],[91177.0,0.002],[91176.8,0.044]],[[91178.0,1.726],[91178.1,0.851],[91178.2,0.002],[91179.9,0.13],[91182.0,0.141]]]
["binance-futures","BTCUSDT",1741259725944,[[91266.0,3.345],[91265.8,0.002],[91265.6,0.09],[91264.9,0.004],[91264.0,0.002]],[[91266.1,7.983],[91266.2,0.002],[91267.1,0.004],[91267.2,0.002],[91273.3,0.002]]]
["binance-futures","BTCUSDT",1741259760732,[[91246.4,3.564],[91246.3,0.002],[91245.7,0.002],[91245.4,0.002],[91245.0,0.044]],[[91246.5,3.443],[91247.5,0.037],[91248.0,0.002],[91248.1,0.005],[91254.7,0.004]]]
["binance-futures","BTCUSDT",1741259783050,[[91244.0,5.713],[91243.9,0.006],[91242.6,0.002],[91242.5,0.059],[91242.4,0.209]],[[91244.1,1.883],[91244.2,0.01],[91244.3,0.002],[91245.0,0.002],[91245.1,0.002]]]
["binance-futures","BTCUSDT",1741259852664,[[91374.9,14.33],[91374.5,0.002],[91374.4,0.044],[91374.3,0.002],[91374.2,0.002]],[[91375.0,0.852],[91375.2,0.002],[91379.1,0.117],[91379.6,0.002],[91380.0,0.378]]]
["binance-futures","BTCUSDT",1741259898111,[[91385.2,0.512],[91385.1,0.003],[91384.8,0.02]],[[91385.3,4.757],[91385.4,0.831],[91385.7,0.002],[91386.2,0.384],[91386.3,0.002]]]
["binance-futures","BTCUSDT",1741259944237,[[91389.0,14.092],[91388.9,0.349],[91388.8,0.01],[91388.7,0.003],[91388.6,0.002]],[[91389.1,2.642],[91389.7,0.002],[91390.1,0.002],[91390.7,0.002],[91392.0,0.004]]]
["binance-futures","BTCUSDT",1741259971591,[[91346.5,0.16],[91346.4,0.002],[91346.1,0.002],[91344.9,0.002],[91344.2,0.002]],[[91346.6,15.286],[91346.7,0.004],[91346.8,0.044],[91346.9,0.002],[91347.2,0.165]]]
["binance-futures","BTCUSDT",1741260016489,[[91365.1,5.681],[91365.0,0.034],[91364.3,0.004],[91364.0,0.044],[91363.9,0.002]],[[91365.2,1.284],[91368.3,0.006],[91368.4,0.703],[91368.7,0.1],[91368.9,0.002]]]
["binance-futures","BTCUSDT",1741260090934,[[91347.0,0.049],[91346.6,0.002],[91346.4,0.005],[91346.2,0.025],[91342.9,0.004]],[[91347.1,16.083],[91347.3,0.027],[91347.6,0.423],[91347.8,1.146],[91348.5,0.2]]]
["binance-futures","BTCUSDT",1741260112081,[[91363.4,6.609],[91363.3,0.016],[91363.2,0.002],[91363.0,0.041],[91362.9,0.008]],[[91363.5,1.715],[91363.6,0.002],[91364.6,0.66],[91365.1,0.002],[91366.0,0.01]]]
["binance-futures","BTCUSDT",1741260181505,[[91302.4,0.087],[91299.6,0.002],[91297.6,0.002],[91297.5,0.002],[91296.8,0.018]],[[91302.5,8.499],[91302.6,0.002],[91303.1,0.002],[91303.2,0.16],[91303.3,0.389]]]
["binance-futures","BTCUSDT",1741260205983,[[91311.9,1.156],[91311.8,0.527],[91311.7,5.648],[91311.6,1.751],[91311.5,2.769]],[[91312.0,0.008],[91312.1,0.032],[91312.2,0.002],[91312.7,0.002],[91313.1,0.002]]]
["binance-futures","BTCUSDT",1741260253601,[[91270.4,5.247],[91270.0,0.002],[91269.6,0.002],[91269.1,0.002],[91264.7,0.005]],[[91270.5,3.151],[91270.6,0.081],[91271.2,0.002],[91271.9,0.03],[91272.0,0.114]]]
["binance-futures","BTCUSDT",1741260298861,[[91340.8,13.184],[91340.7,0.127],[91340.6,0.002],[91340.4,0.006]],[[91340.9,0.943],[91341.4,0.002],[91342.2,0.189],[91342.5,0.002],[91344.4,0.044]]]
["binance-futures","BTCUSDT",1741260326856,[[91342.3,6.742],[91342.2,0.006],[91341.6,0.005],[91341.5,0.002],[91341.1,0.063]],[[91342.4,0.728],[91343.2,0.002],[91343.8,0.005],[91345.1,0.002],[91346.5,0.002]]]
["binance-futures","BTCUSDT",1741260371254,[[91367.7,3.927],[91367.3,0.014],[91367.0,0.002],[91366.6,0.002],[91365.7,0.002]],[[91367.8,3.016],[91367.9,0.002],[91368.2,0.002],[91368.3,0.07],[91368.8,0.002]]]
["binance-futures","BTCUSDT",1741260449347,[[91360.4,1.197],[91360.1,0.003],[91358.8,0.002],[91358.5,0.004],[91358.4,0.002]],[[91360.5,8.383],[91360.6,0.004],[91360.7,0.2],[91360.8,0.12],[91361.5,0.002]]]
["binance-futures","BTCUSDT",1741260467279,[[91384.1,12.674],[91384.0,0.004],[91383.9,0.293],[91383.7,0.004],[91383.5,0.002]],[[91384.2,0.455],[91384.3,0.098],[91384.8,0.004],[91384.9,0.67],[91386.6,0.002]]]
["binance-futures","BTCUSDT",1741260522915,[[91371.3,2.788],[91369.4,0.002],[91368.4,0.004],[91368.2,0.044],[91368.0,0.002]],[[91371.4,5.914],[91372.0,0.002],[91373.3,0.366],[91373.9,0.002],[91375.1,0.07]]]
["binance-futures","BTCUSDT",1741260563526,[[91347.4,3.607],[91347.3,0.003],[91347.0,0.008],[91346.9,0.414],[91346.8,0.484]],[[91347.5,2.269],[91347.6,0.004],[91347.8,0.002],[91349.2,0.002],[91350.0,0.02]]]
["binance-futures","BTCUSDT",1741260616385,[[91434.6,2.415],[91434.5,3.455],[91434.3,0.351],[91434.1,1.054],[91433.9,2.801]],[[91435.1,0.005],[91436.8,0.002],[91437.2,0.003],[91440.2,0.002],[91441.5,0.045]]]
["binance-futures","BTCUSDT",1741260657937,[[91430.3,4.025],[91430.0,0.002],[91429.5,0.002],[91429.2,0.002],[91428.6,0.002]],[[91430.4,4.759],[91431.4,0.006],[91431.9,0.037],[91432.7,0.038],[91432.8,0.046]]]
["binance-futures","BTCUSDT",1741260733219,[[91368.3,11.52],[91368.2,0.172],[91368.0,0.044],[91367.9,0.212],[91367.8,0.03]],[[91368.4,0.637],[91369.3,0.002],[91369.8,0.055],[91370.2,0.005],[91370.5,0.002]]]
["binance-futures","BTCUSDT",1741260775913,[[91376.5,3.368],[91376.4,0.308],[91376.2,0.002],[91374.1,0.656],[91372.1,0.002]],[[91376.6,2.574],[91377.0,0.013],[91377.3,0.004],[91377.4,0.439],[91377.5,1.641]]]
["binance-futures","BTCUSDT",1741260804406,[[91485.6,0.061],[91484.7,0.002],[91484.2,0.002],[91483.3,0.002]],[[91485.7,3.137],[91486.1,0.152],[91486.2,0.565],[91487.7,0.354],[91488.7,0.004]]]
["binance-futures","BTCUSDT",1741260862330,[[91329.0,0.115],[91327.5,0.002],[91327.4,0.002],[91327.0,0.059],[91325.5,0.003]],[[91329.1,9.135],[91329.2,0.006],[91329.6,0.046],[91330.1,0.002],[91330.4,0.044]]]
["binance-futures","BTCUSDT",1741260872898,[[91342.1,4.936],[91342.0,0.002],[91341.7,0.016],[91341.6,0.165],[91341.0,0.046]],[[91342.2,0.115],[91342.3,0.002],[91343.4,0.002],[91344.0,0.002],[91344.3,0.002]]]
["binance-futures","BTCUSDT",1741260955364,[[91299.0,4.673],[91298.8,0.002],[91298.6,0.002],[91298.2,0.002],[91294.7,0.002]],[[91299.1,3.306],[91299.3,0.003],[91299.4,0.002],[91299.5,0.002],[91300.4,0.109]]]
["binance-futures","BTCUSDT",1741261006105,[[91291.1,3.987],[91290.0,0.002],[91288.0,0.009],[91285.9,0.002],[91285.0,0.002]],[[91291.2,11.135],[91291.3,0.005],[91292.0,0.044],[91292.2,0.002],[91292.6,0.306]]]
["binance-futures","BTCUSDT",1741261045777,[[91339.8,1.228],[91339.7,0.002],[91332.5,0.002],[91330.2,0.002],[91329.0,0.154]],[[91339.9,5.78],[91340.0,2.503],[91340.1,0.012],[91340.4,0.044],[91341.1,0.403]]]
["binance-futures","BTCUSDT",1741261079753,[[91337.6,2.735],[91337.5,0.077],[91336.9,0.002],[91336.0,0.046],[91335.2,0.009]],[[91337.7,2.539],[91337.8,0.002],[91338.9,0.009],[91339.0,0.068],[91339.1,0.204]]]
["binance-futures","BTCUSDT",1741261144946,[[91274.4,0.152],[91274.3,0.002],[91274.2,0.004],[91268.0,0.021],[91267.9,0.004]],[[91274.5,7.278],[91274.6,0.151],[91274.8,0.004],[91275.1,0.004],[91275.2,0.535]]]
["binance-futures","BTCUSDT",1741261156505,[[91220.0,0.23],[91216.2,0.002],[91216.0,0.002],[91215.9,0.05],[91215.5,0.3]],[[91220.1,15.683],[91220.3,0.05],[91220.5,0.495],[91221.4,0.122],[91221.6,0.046]]]
["binance-futures","BTCUSDT",1741261216095,[[91262.6,4.157],[91262.2,0.002],[91259.9,0.004],[91259.0,0.012],[91258.2,0.247]],[[91262.7,11.789],[91262.8,10.897],[91262.9,0.013],[91263.0,0.009],[91263.2,0.044]]]
["binance-futures","BTCUSDT",1741261277423,[[91307.9,0.609],[91307.8,0.002],[91306.8,0.002],[91304.5,0.002],[91302.8,0.002]],[[91308.0,4.186],[91308.4,0.044],[91308.5,0.165],[91308.6,0.006],[91308.7,0.002]]]
["binance-futures","BTCUSDT",1741261314208,[[91292.8,0.052],[91292.3,0.002],[91288.6,0.002],[91287.7,0.002]],[[91292.9,9.639],[91293.0,0.013],[91293.1,0.333],[91293.2,0.184],[91303.6,0.221]]]
["binance-futures","BTCUSDT",1741261373195,[[91300.5,2.331],[91300.0,0.008],[91299.6,0.002],[91295.6,0.05],[91295.0,0.004]],[[91300.6,6.213],[91300.8,0.002],[91300.9,0.984],[91301.0,0.407],[91302.6,0.007]]]
["binance-futures","BTCUSDT",1741261417481,[[91322.9,10.744],[91322.8,0.007],[91322.7,0.002],[91322.6,0.389],[91322.5,0.003]],[[91323.0,0.443],[91323.2,0.002],[91323.4,0.022],[91323.7,0.002],[91325.5,0.002]]]
["binance-futures","BTCUSDT",1741261454819,[[91322.0,3.759],[91320.6,0.049],[91320.5,0.003],[91320.0,0.065],[91319.9,0.002]],[[91322.1,2.621],[91322.3,0.002],[91322.7,0.144],[91322.8,0.656],[91322.9,0.015]]]
["binance-futures","BTCUSDT",1741261518651,[[91360.2,5.412],[91360.0,0.013],[91359.9,0.01],[91359.7,0.002],[91359.3,0.002]],[[91360.3,0.22],[91360.5,0.084],[91360.6,0.004],[91361.0,0.002],[91361.2,0.002]]]
["binance-futures","BTCUSDT",1741261556362,[[91428.9,14.427],[91428.8,0.333],[91428.2,0.006],[91427.6,0.01],[91427.5,0.165]],[[91429.0,0.217],[91429.4,0.008],[91430.5,0.052],[91431.0,0.002],[91431.2,0.002]]]
["binance-futures","BTCUSDT",1741261622654,[[91330.0,3.859],[91329.1,0.002],[91328.3,0.002],[91327.9,0.004],[91327.5,0.004]],[[91330.1,3.419],[91330.3,0.085],[91330.4,0.044],[91330.5,0.002],[91331.9,0.002]]]
["binance-futures","BTCUSDT",1741261648008,[[91350.1,3.664],[91350.0,0.116],[91349.9,0.002],[91349.7,0.004],[91349.1,0.005]],[[91350.2,2.741],[91350.5,0.002],[91351.2,0.044],[91351.4,0.002],[91352.6,0.002]]]
["binance-futures","BTCUSDT",1741261697701,[[91368.1,6.663],[91368.0,0.004],[91367.7,0.02],[91367.4,0.004],[91367.0,0.002]],[[91368.2,2.386],[91368.8,0.002],[91369.4,0.002],[91369.8,0.002],[91369.9,0.631]]]
["binance-futures","BTCUSDT",1741261724994,[[91374.1,0.945],[91373.4,0.002],[91373.1,0.003],[91373.0,0.002]],[[91374.2,3.674],[91374.4,0.044],[91374.5,0.378],[91374.6,0.006],[91374.7,0.016]]]
["binance-futures","BTCUSDT",1741261773436,[[91394.0,3.424],[91393.9,0.002],[91393.5,0.002],[91393.1,0.002]],[[91394.1,1.391],[91394.8,0.07],[91395.7,0.002],[91396.1,0.002],[91398.5,0.002]]]
["binance-futures","BTCUSDT",1741261820021,[[91323.8,4.834],[91323.0,0.011],[91322.9,0.002],[91318.8,0.005]],[[91323.9,14.916],[91324.0,1.876],[91324.1,0.006],[91324.2,0.409],[91324.4,0.165]]]
["binance-futures","BTCUSDT",1741261897613,[[91317.3,7.792],[91317.2,0.003],[91317.1,0.12],[91317.0,0.175],[91316.8,0.044]],[[91317.4,0.444],[91317.6,0.002],[91317.7,0.002],[91318.2,0.002],[91319.8,0.055]]]
["binance-futures","BTCUSDT",1741261919161,[[91331.3,2.719],[91330.8,0.002],[91330.0,4.342],[91329.2,0.002],[91328.7,0.003]],[[91331.4,3.003],[91332.0,0.002],[91332.3,0.004],[91332.4,0.601],[91332.5,0.226]]]
["binance-futures","BTCUSDT",1741261998137,[[91310.6,2.801],[91310.5,0.01],[91309.9,0.02],[91309.6,0.002],[91308.6,0.011]],[[91310.7,5.154],[91310.8,0.34],[91311.5,0.044],[91318.1,0.004],[91361.0,0.009]]]
["binance-futures","BTCUSDT",1741262026198,[[91319.9,2.293],[91319.6,0.002],[91318.5,0.005],[91317.8,0.002],[91317.2,0.044]],[[91320.0,4.54],[91320.1,0.032],[91320.2,0.08],[91320.4,0.002],[91320.9,0.002]]]
["binance-futures","BTCUSDT",1741262080001,[[91338.4,0.756],[91337.9,0.002],[91337.1,0.005],[91332.0,0.004],[91294.1,0.143]],[[91338.5,5.877],[91338.6,0.01],[91339.3,0.241],[91339.4,0.012],[91340.0,0.076]]]
["binance-futures","BTCUSDT",1741262129742,[[91330.0,0.643],[91327.4,0.002],[91327.0,0.003],[91326.0,0.002],[91325.6,0.002]],[[91330.1,4.856],[91330.2,0.165],[91330.4,0.057],[91330.5,0.36],[91333.0,0.577]]]
["binance-futures","BTCUSDT",1741262219534,[[91349.2,1.524],[91349.1,0.004],[91348.8,0.002],[91348.4,0.002],[91344.4,0.01]],[[91349.3,8.015],[91349.4,0.167],[91349.5,0.534],[91349.6,0.002],[91349.9,0.02]]]
["binance-futures","BTCUSDT",1741262263127,[[91286.9,1.621],[91286.8,0.027],[91286.5,0.01],[91285.5,0.002]],[[91287.0,7.087],[91287.1,0.004],[91287.3,0.017],[91287.4,0.002],[91287.5,0.338]]]
["binance-futures","BTCUSDT",1741262299022,[[91276.0,7.09],[91275.9,0.022],[91275.8,0.002],[91275.4,0.002]],[[91276.1,2.449],[91276.2,0.134],[91276.5,0.01],[91277.8,0.002],[91278.0,0.01]]]
["binance-futures","BTCUSDT",1741262366121,[[91309.9,6.301],[91309.8,0.002],[91309.6,0.002],[91309.5,0.002],[91309.4,0.389]],[[91310.0,2.004],[91310.1,0.002],[91310.4,0.002],[91310.7,0.1],[91311.3,0.005]]]
["binance-futures","BTCUSDT",1741262396278,[[91319.1,11.61],[91319.0,0.007],[91318.7,0.002],[91316.0,0.002],[91315.1,0.052]],[[91319.2,1.993],[91319.3,0.008],[91319.5,0.002],[91319.8,0.002],[91320.1,0.005]]]
["binance-futures","BTCUSDT",1741262421797,[[91313.9,11.66],[91313.8,5.317],[91313.7,2.98],[91312.5,0.165],[91312.2,0.036]],[[91314.0,0.046],[91314.3,0.002],[91315.0,0.111],[91315.1,0.14],[91315.5,0.002]]]
["binance-futures","BTCUSDT",1741262472838,[[91339.9,7.449],[91339.8,0.003],[91339.7,0.002],[91338.4,0.002],[91338.0,0.002]],[[91340.0,5.129],[91340.5,0.002],[91340.6,0.016],[91341.0,0.046],[91341.3,0.055]]]
["binance-futures","BTCUSDT",1741262512566,[[91250.0,1.207],[91246.2,0.002],[91246.1,0.945],[91245.0,0.046],[91243.7,0.03]],[[91250.1,10.487],[91250.2,0.073],[91250.4,0.044],[91251.4,0.708],[91251.5,2.729]]]
["binance-futures","BTCUSDT",1741262584031,[[91194.5,5.314],[91193.6,0.027],[91193.4,0.002],[91192.8,0.002]],[[91194.6,2.722],[91195.1,0.002],[91196.0,0.046],[91196.3,0.104],[91196.4,0.004]]]
["binance-futures","BTCUSDT",1741262625358,[[91133.6,1.131],[91131.7,0.015],[91129.9,0.006],[91128.2,0.003],[91125.4,0.004]],[[91133.7,12.141],[91133.8,0.23],[91134.0,0.002],[91134.2,0.002],[91134.3,0.995]]]
["binance-futures","BTCUSDT",1741262656335,[[91135.1,3.259],[91135.0,0.002],[91134.9,0.021],[91134.5,0.002],[91133.8,0.002]],[[91135.2,4.82],[91135.3,0.012],[91135.6,0.052],[91135.7,0.175],[91135.9,0.053]]]
["binance-futures","BTCUSDT",1741262715832,[[91110.0,12.079],[91109.8,0.121],[91109.7,0.15],[91109.3,0.002],[91108.9,0.165]],[[91110.1,0.848],[91110.7,0.002],[91111.6,0.002],[91112.0,0.002],[91112.2,0.002]]]
["binance-futures","BTCUSDT",1741262772336,[[91068.1,8.614],[91068.0,0.144],[91067.5,0.004],[91066.7,0.002],[91066.5,0.002]],[[91068.2,8.368],[91068.6,0.021],[91068.7,0.01],[91068.9,0.043],[91069.3,0.002]]]
["binance-futures","BTCUSDT",1741262805405,[[91005.1,1.375],[91005.0,0.074],[91004.7,0.002],[91004.4,0.002],[91003.2,0.002]],[[91005.2,11.173],[91005.5,0.04],[91005.8,0.002],[91006.0,0.21],[91007.3,0.002]]]
["binance-futures","BTCUSDT",1741262852589,[[90971.9,7.304],[90971.8,0.002],[90971.0,0.021],[90970.8,0.002],[90967.6,0.002]],[[90972.0,1.41],[90972.3,0.002],[90972.4,0.456],[90972.8,0.129],[90972.9,0.002]]]
["binance-futures","BTCUSDT",1741262889403,[[91018.8,0.211]],[[91018.9,5.941],[91019.4,0.165],[91019.9,0.263],[91020.0,0.692],[91020.4,0.046]]]
["binance-futures","BTCUSDT",1741262919369,[[91008.3,6.433],[91008.0,0.007],[91007.7,0.002],[91007.4,0.002],[91005.9,0.723]],[[91008.4,2.859],[91010.0,0.002],[91010.1,0.002],[91010.2,0.005],[91010.6,0.002]]]
["binance-futures","BTCUSDT",1741262957779,[[90997.4,5.042],[90997.2,0.002],[90996.8,0.046],[90996.6,0.005],[90996.5,0.046]],[[90997.5,0.715],[90997.6,0.002],[90997.8,0.13],[90997.9,0.065],[90998.5,0.055]]]
["binance-futures","BTCUSDT",1741262989300,[[91086.6,16.29],[91086.5,0.008],[91086.4,0.005],[91086.1,0.002],[91085.9,0.082]],[[91086.7,2.07],[91086.8,0.05],[91087.0,0.219],[91087.1,0.067],[91087.2,0.034]]]
["binance-futures","BTCUSDT",1741263044707,[[91004.6,1.885],[91003.5,0.052],[91003.3,0.025],[91002.5,0.002],[91000.1,0.002]],[[91004.7,11.564],[91004.8,0.006],[91004.9,0.002],[91005.5,0.002],[91005.6,0.159]]]
["binance-futures","BTCUSDT",1741263101314,[[90999.9,10.151],[90999.8,0.005],[90999.6,0.1],[90999.5,0.002]],[[91000.0,4.135],[91000.9,0.002],[91002.5,0.002],[91002.8,0.002],[91003.2,0.044]]]
["binance-futures","BTCUSDT",1741263135521,[[91063.5,2.712],[91063.4,0.015],[91063.3,0.002],[91063.2,0.03],[91063.0,0.002]],[[91063.6,0.548],[91064.1,0.002],[91064.3,0.002],[91064.8,0.027],[91065.9,0.002]]]
["binance-futures","BTCUSDT",1741263187294,[[90980.7,0.028],[90979.1,0.002],[90977.2,0.105],[90976.5,0.454],[90976.4,0.07]],[[90980.8,5.52],[90980.9,0.056],[90981.1,0.002],[90981.4,0.13],[90981.6,0.044]]]
["binance-futures","BTCUSDT",1741263224841,[[91006.0,1.958],[91005.9,0.002],[91004.9,0.002],[91004.7,0.002],[90998.6,0.233]],[[91006.1,5.617],[91006.4,0.047],[91007.0,0.046],[91007.2,0.044],[91007.4,0.002]]]
["binance-futures","BTCUSDT",1741263261241,[[91000.0,3.393],[90998.5,0.002],[90997.7,0.025],[90997.6,0.098],[90996.5,0.046]],[[91000.1,5.061],[91000.2,0.083],[91000.3,0.002],[91000.4,0.037],[91003.6,0.002]]]
["binance-futures","BTCUSDT",1741263303245,[[90983.8,3.384],[90983.7,0.002],[90982.1,0.003],[90980.8,0.005],[90980.7,0.031]],[[90983.9,10.221],[90984.0,0.002],[90984.1,0.049],[90984.2,0.002],[90984.3,0.01]]]
["binance-futures","BTCUSDT",1741263351790,[[90902.0,9.34],[90901.8,1.598],[90901.6,0.046],[90900.8,0.044],[90900.7,0.003]],[[90902.1,0.188],[90904.0,0.002],[90905.3,0.002],[90905.4,0.312],[90907.9,0.002]]]
["binance-futures","BTCUSDT",1741263413810,[[90834.9,0.398],[90833.3,0.002],[90831.2,0.002],[90830.5,0.002],[90828.5,0.002]],[[90835.0,5.498],[90835.1,0.002],[90835.2,0.002],[90835.5,0.002],[90835.9,0.002]]]
["binance-futures","BTCUSDT",1741263436461,[[90757.6,1.152],[90756.9,0.002],[90756.7,0.002],[90756.0,0.001],[90755.8,0.002]],[[90757.7,7.166],[90757.8,0.008],[90758.0,0.044],[90758.4,0.002],[90758.5,0.044]]]
["binance-futures","BTCUSDT",1741263479881,[[90819.1,8.282],[90819.0,0.248],[90818.9,0.004],[90818.8,0.286],[90818.7,0.389]],[[90819.2,0.813],[90819.4,0.053],[90819.5,0.002],[90819.7,0.002],[90820.4,0.002]]]
["binance-futures","BTCUSDT",1741263502737,[[90754.9,2.612],[90754.1,0.022],[90754.0,0.002],[90753.3,0.026],[90743.2,3.628]],[[90755.0,0.57],[90755.1,0.019],[90755.4,0.002],[90755.7,0.005],[90755.9,0.002]]]
["binance-futures","BTCUSDT",1741263545983,[[90719.0,2.463],[90716.7,0.06],[90715.6,0.002],[90714.9,0.004],[90712.9,0.002]],[[90719.1,11.164],[90719.2,0.127],[90719.4,0.004],[90719.6,0.044],[90720.0,0.053]]]
["binance-futures","BTCUSDT",1741263586502,[[90793.1,0.123],[90792.5,0.005],[90792.0,0.002],[90791.3,0.002],[90786.8,0.002]],[[90793.2,5.257],[90793.6,0.017],[90793.7,0.008],[90793.9,0.091],[90794.0,0.166]]]
["binance-futures","BTCUSDT",1741263654867,[[90737.9,3.017],[90737.7,0.022],[90736.6,0.002],[90735.7,0.002],[90735.2,0.043]],[[90738.0,5.898],[90738.1,0.005],[90738.3,0.265],[90738.4,0.49],[90738.5,0.002]]]
["binance-futures","BTCUSDT",1741263673141,[[90783.8,6.784],[90783.7,0.532],[90783.6,0.002],[90783.3,0.002],[90783.0,0.005]],[[90783.9,2.812],[90784.1,0.002],[90784.2,0.003],[90785.6,0.105],[90787.5,0.074]]]
["binance-futures","BTCUSDT",1741263737943,[[90680.0,0.006],[90679.5,0.002],[90679.2,0.002],[90678.0,0.002],[90677.6,0.003]],[[90680.1,17.487],[90680.2,0.004],[90680.3,4.38],[90680.6,0.166],[90680.8,0.044]]]
["binance-futures","BTCUSDT",1741263759362,[[90672.7,1.781],[90672.1,0.002],[90671.9,0.006],[90671.0,0.002],[90670.1,0.002]],[[90672.8,5.363],[90672.9,0.057],[90673.6,0.002],[90673.7,1.356],[90673.8,0.002]]]
["binance-futures","BTCUSDT",1741263804604,[[90611.1,0.899],[90610.8,0.004],[90606.4,0.003],[90604.7,0.002],[90604.1,0.276]],[[90611.2,24.269],[90611.3,0.006],[90611.8,0.004],[90611.9,0.004],[90612.0,0.208]]]
["binance-futures","BTCUSDT",1741263867444,[[90670.7,10.358],[90670.6,0.002],[90669.6,0.002],[90669.2,0.002],[90668.3,0.002]],[[90670.8,2.556],[90670.9,0.013],[90671.3,0.009],[90671.8,0.002],[90672.1,0.012]]]
["binance-futures","BTCUSDT",1741263914101,[[90699.9,11.523],[90699.8,0.005],[90699.7,0.805],[90699.0,0.044],[90698.7,0.002]],[[90700.0,102.765],[90700.1,0.023],[90700.2,1.386],[90700.3,0.006],[90700.4,0.009]]]
["binance-futures","BTCUSDT",1741263955881,[[90742.2,0.366],[90742.1,0.002],[90741.4,0.002],[90741.2,0.002],[90739.4,0.002]],[[90742.3,5.752],[90742.5,0.002],[90742.7,0.002],[90742.8,0.338],[90742.9,0.004]]]
["binance-futures","BTCUSDT",1741263984087,[[90761.9,3.798],[90761.4,0.002],[90761.2,0.002],[90760.3,0.044],[90760.1,0.005]],[[90762.0,4.887],[90762.3,0.002],[90762.5,0.002],[90762.6,0.166],[90763.2,0.166]]]
["binance-futures","BTCUSDT",1741264046164,[[90710.0,2.767],[90709.9,0.002],[90709.1,0.008],[90708.8,0.044],[90708.6,0.044]],[[90710.1,4.577],[90710.2,0.056],[90710.3,0.002],[90710.5,0.011],[90710.8,0.004]]]
["binance-futures","BTCUSDT",1741264070083,[[90720.3,11.927],[90720.2,0.008],[90720.0,0.006],[90719.6,0.044],[90719.5,0.002]],[[90720.4,0.232],[90721.0,0.002],[90721.9,0.002],[90724.7,0.002],[90727.0,0.049]]]
["binance-futures","BTCUSDT",1741264134861,[[90783.8,7.138],[90783.6,0.044],[90783.4,0.176],[90783.3,0.002],[90783.2,0.044]],[[90783.9,0.067],[90784.1,0.002],[90784.8,0.002],[90785.7,0.194],[90785.8,0.002]]]
["binance-futures","BTCUSDT",1741264140554,[[90786.9,0.391],[90786.8,0.002],[90784.8,0.022],[90784.2,0.002],[90784.0,0.002]],[[90787.0,9.842],[90787.1,0.044],[90787.2,0.002],[90787.3,0.731],[90787.5,0.002]]]
["binance-futures","BTCUSDT",1741264204960,[[90854.0,0.743],[90853.9,0.572],[90851.3,0.954],[90851.1,0.045],[90851.0,7.156]],[[90854.1,0.026],[90855.3,0.402],[90855.5,0.002],[90856.9,0.013],[90857.6,0.017]]]
["binance-futures","BTCUSDT",1741264251888,[[90851.9,0.155],[90851.7,0.002],[90851.5,0.002],[90850.6,0.002],[90849.9,0.004]],[[90852.0,8.432],[90852.1,0.057],[90852.5,0.166],[90852.6,0.002],[90853.0,0.044]]]
["binance-futures","BTCUSDT",1741264290247,[[90816.7,0.189],[90814.9,0.002],[90814.3,0.002],[90812.5,0.002],[90812.0,0.005]],[[90816.8,12.462],[90817.0,0.052],[90817.9,0.002],[90818.0,0.046],[90820.1,0.73]]]
["binance-futures","BTCUSDT",1741264321266,[[90744.0,3.986],[90743.3,0.004],[90743.2,0.002],[90742.6,0.044],[90742.3,0.015]],[[90744.1,2.845],[90744.7,0.014],[90744.8,0.03],[90745.1,0.002],[90747.1,0.448]]]
["binance-futures","BTCUSDT",1741264379462,[[90712.8,0.03],[90709.4,0.002],[90708.4,0.029],[90706.5,0.002],[90705.2,0.141]],[[90712.9,12.469],[90713.0,0.041],[90713.2,0.044],[90713.7,0.071],[90713.8,0.353]]]
["binance-futures","BTCUSDT",1741264403895,[[90679.8,0.026],[90677.5,0.004],[90676.6,0.012],[90672.8,0.002],[90670.6,0.002]],[[90679.9,12.82],[90680.0,0.568],[90680.1,0.079],[90680.2,0.002],[90680.5,0.166]]]
["binance-futures","BTCUSDT",1741264465574,[[90660.0,2.24],[90659.7,0.007],[90659.5,0.007],[90659.3,0.058],[90659.2,0.033]],[[90660.1,14.418],[90660.2,0.009],[90660.4,0.002],[90660.5,0.003],[90661.0,0.046]]]
["binance-futures","BTCUSDT",1741264516191,[[90716.7,0.292],[90714.9,0.004],[90710.4,0.002],[90708.5,0.033],[90707.7,0.002]],[[90716.8,13.482],[90716.9,0.009],[90717.0,0.002],[90717.1,0.006],[90717.5,0.211]]]
["binance-futures","BTCUSDT",1741264552947,[[90469.6,1.462],[90469.5,0.246],[90469.2,0.004],[90468.0,0.004],[90466.0,0.066]],[[90469.7,0.718],[90469.8,0.029],[90470.1,0.002],[90470.3,0.002],[90470.4,0.002]]]
["binance-futures","BTCUSDT",1741264582208,[[90559.6,6.7],[90559.0,0.002],[90557.7,0.165],[90557.0,0.002]],[[90559.7,3.296],[90559.8,0.002],[90560.2,0.003],[90561.5,0.115],[90561.6,0.044]]]
["binance-futures","BTCUSDT",1741264618892,[[90499.2,0.002],[90498.3,0.004],[90497.5,0.002]],[[90500.1,9.003],[90500.2,4.186],[90500.3,2.06],[90500.4,6.716],[90500.5,0.221]]]
["binance-futures","BTCUSDT",1741264648371,[[90421.4,2.2],[90421.3,0.002],[90421.1,0.004],[90420.3,0.002],[90420.0,0.008]],[[90421.5,0.352],[90422.0,0.002],[90422.5,0.002],[90423.0,0.002],[90424.4,0.02]]]
["binance-futures","BTCUSDT",1741264700852,[[90412.7,1.576],[90412.5,0.002],[90409.5,0.098],[90408.5,0.005],[90404.5,0.197]],[[90412.8,7.13],[90412.9,0.002],[90413.4,0.003],[90413.8,0.002],[90417.2,0.327]]]
["binance-futures","BTCUSDT",1741264768592,[[90391.6,0.374],[90390.2,0.002],[90386.2,0.002],[90383.8,0.022],[90381.9,0.242]],[[90391.7,9.203],[90391.8,0.353],[90391.9,0.002],[90392.0,0.002],[90392.7,0.003]]]
["binance-futures","BTCUSDT",1741264785373,[[90286.1,0.006],[90284.9,0.007],[90282.0,0.016],[90280.7,0.017],[90280.1,0.116]],[[90288.1,1.412],[90290.0,0.573],[90290.1,0.54],[90290.4,0.54],[90290.7,0.007]]]
["binance-futures","BTCUSDT",1741264833282,[[90179.3,9.247],[90179.2,0.002],[90179.0,0.05],[90178.9,0.002],[90178.4,0.046]],[[90179.4,1.591],[90180.0,0.01],[90182.4,0.002],[90182.5,0.002],[90182.7,0.002]]]
["binance-futures","BTCUSDT",1741264867186,[[90328.9,1.494],[90328.2,0.002],[90327.5,0.002],[90326.0,0.002]],[[90329.0,8.93],[90329.1,0.032],[90329.2,0.044],[90330.0,0.004],[90331.2,0.044]]]
["binance-futures","BTCUSDT",1741264899779,[[90359.8,10.847],[90359.7,0.003],[90359.1,0.004],[90358.9,0.002],[90358.0,0.002]],[[90359.9,0.445],[90360.0,0.018],[90360.3,0.002],[90360.7,0.002],[90361.2,0.098]]]
["binance-futures","BTCUSDT",1741264937823,[],[[90324.3,0.08],[90324.8,0.765],[90325.0,0.599],[90325.3,3.878],[90325.4,1.925]]]
["binance-futures","BTCUSDT",1741264983369,[],[[90312.5,13.293],[90312.6,0.051],[90312.7,0.002],[90312.9,0.002],[90313.7,0.002]]]
["binance-futures","BTCUSDT",1741265045204,[[90379.9,2.577],[90379.7,0.072],[90378.8,0.048],[90377.1,0.002],[90377.0,0.002]],[[90380.0,1.909],[90380.1,0.014],[90380.5,0.002],[90380.8,0.019],[90384.3,0.002]]]
["binance-futures","BTCUSDT",1741265068303,[[90399.9,7.002],[90399.8,0.397],[90399.6,0.002],[90399.5,0.002]],[[90400.0,3.797],[90400.2,0.014],[90400.3,0.026],[90400.4,0.142],[90402.6,0.21]]]
["binance-futures","BTCUSDT",1741265115300,[[90402.0,3.96],[90401.6,0.044],[90401.0,0.025],[90399.6,0.046],[90399.2,0.1]],[[90402.1,7.381],[90402.2,0.002],[90403.0,0.005],[90403.1,0.004],[90404.0,0.002]]]
["binance-futures","BTCUSDT",1741265179198,[[90390.6,3.15],[90389.6,0.046],[90389.0,0.044],[90388.8,0.046],[90388.2,0.002]],[[90390.7,3.702],[90390.8,0.01],[90391.3,0.15],[90391.4,0.614],[90391.5,0.002]]]
["binance-futures","BTCUSDT",1741265224509,[[90317.9,0.575],[90317.4,0.002],[90316.4,0.587],[90315.6,0.004],[90310.9,0.002]],[[90318.0,6.615],[90318.2,0.002],[90318.3,0.002],[90318.4,0.046],[90319.0,0.004]]]
["binance-futures","BTCUSDT",1741265265450,[[90275.0,0.73],[90274.9,0.002],[90274.5,0.002],[90274.4,4.576],[90274.1,0.002]],[[90275.1,4.034],[90275.8,0.002],[90276.8,0.203],[90277.0,0.36],[90277.3,0.002]]]
["binance-futures","BTCUSDT",1741265304915,[[90131.9,1.479],[90131.5,0.002],[90125.0,0.033],[90124.9,0.046]],[[90132.0,3.138],[90132.1,0.002],[90133.0,0.002],[90133.6,0.056],[90133.8,0.044]]]
["binance-futures","BTCUSDT",1741265348007,[[90084.7,4.356],[90084.6,0.002],[90084.5,0.267],[90084.4,0.002],[90083.7,0.002]],[[90084.8,3.235],[90085.1,0.002],[90085.4,0.002],[90085.6,0.044],[90088.1,0.025]]]
["binance-futures","BTCUSDT",1741265369250,[[89811.2,1.727],[89810.7,0.067],[89810.4,0.044],[89810.3,0.079],[89810.0,0.095]],[[89811.3,0.421],[89812.1,0.002],[89812.5,0.002],[89813.7,0.002],[89814.3,0.111]]]
["binance-futures","BTCUSDT",1741265389554,[[89811.3,1.037],[89810.8,0.002],[89810.1,0.004],[89809.9,0.002],[89809.2,0.002]],[[89811.4,13.845],[89811.5,0.399],[89811.6,0.002],[89811.9,0.15],[89812.0,0.01]]]
["binance-futures","BTCUSDT",1741265433442,[[89923.2,4.432],[89923.0,0.004],[89922.9,0.519],[89922.8,0.002],[89922.7,0.002]],[[89923.3,3.78],[89923.5,0.002],[89924.3,0.181],[89928.1,0.003],[89932.7,0.144]]]
["binance-futures","BTCUSDT",1741265493867,[[89932.5,0.5],[89930.5,0.026],[89929.1,0.003],[89927.6,0.033],[89927.5,0.031]],[[89932.6,5.073],[89932.7,0.142],[89932.8,0.167],[89933.0,0.002],[89933.1,0.409]]]
["binance-futures","BTCUSDT",1741265538862,[[89941.9,0.054],[89940.1,0.002],[89939.9,0.002],[89939.3,0.031],[89937.0,0.075]],[[89942.0,5.071],[89943.0,0.044],[89943.6,0.002],[89943.8,0.169],[89944.1,0.07]]]
["binance-futures","BTCUSDT",1741265577094,[[89993.1,0.051],[89991.6,0.007],[89989.9,0.007],[89989.8,0.144],[89989.6,0.002]],[[89993.2,7.557],[89993.3,0.015],[89994.0,0.002],[89994.9,0.219],[89995.3,0.181]]]
["binance-futures","BTCUSDT",1741265618609,[[89945.0,2.658],[89944.4,0.002],[89943.7,0.002],[89943.0,0.044],[89942.2,0.002]],[[89945.1,6.15],[89945.2,0.004],[89945.5,0.002],[89948.2,0.002],[89948.4,0.002]]]
["binance-futures","BTCUSDT",1741265662382,[[89944.1,1.579],[89944.0,0.105],[89940.1,0.014],[89940.0,0.006],[89939.3,0.031]],[[89944.2,8.216],[89944.3,0.002],[89944.5,0.002],[89944.7,0.414],[89944.8,0.044]]]
["binance-futures","BTCUSDT",1741265685589,[[89928.3,9.499],[89927.6,0.298]],[[89928.4,1.341],[89928.5,0.002],[89929.0,0.002],[89929.1,0.002],[89929.9,0.016]]]
["binance-futures","BTCUSDT",1741265745896,[],[[89990.0,6.407],[89990.1,0.125],[89990.2,1.549],[89990.3,1.374],[89990.8,0.025]]]
["binance-futures","BTCUSDT",1741265793013,[[89999.9,2.167],[89999.5,0.002],[89998.8,0.002],[89996.4,0.002],[89995.6,0.015]],[[90000.0,4.293],[90000.1,3.136],[90000.3,0.004],[90000.5,0.007],[90000.6,0.088]]]
["binance-futures","BTCUSDT",1741265812020,[[90078.4,0.002]],[[90080.1,7.563],[90080.2,0.279],[90080.4,0.048],[90080.5,6.487],[90080.8,0.819]]]
["binance-futures","BTCUSDT",1741265858193,[[90062.6,2.425],[90062.0,0.002],[90061.8,0.002],[90061.5,0.005],[90060.0,0.138]],[[90062.7,3.746],[90063.0,0.002],[90063.5,0.002],[90063.7,0.046],[90064.0,0.082]]]
["binance-futures","BTCUSDT",1741265896039,[[90175.9,4.213],[90175.8,0.014],[90175.7,0.002],[90175.6,0.09],[90175.2,0.049]],[[90176.0,2.067],[90176.4,0.002],[90176.5,0.002],[90178.3,0.002],[90179.2,0.002]]]
["binance-futures","BTCUSDT",1741265925304,[[90219.0,4.079],[90218.7,0.003],[90218.6,0.002],[90218.4,0.003]],[[90219.1,1.042],[90220.0,0.006],[90221.1,0.003],[90221.4,0.003],[90222.1,0.003]]]
["binance-futures","BTCUSDT",1741265981438,[[90144.3,10.319],[90144.2,0.09],[90144.0,0.004],[90143.9,0.002],[90143.8,0.665]],[[90144.4,2.274],[90146.2,0.005],[90148.0,0.002],[90148.6,0.005],[90149.0,0.002]]]
["binance-futures","BTCUSDT",1741266006395,[[90063.3,10.06],[90063.2,0.211],[90063.0,0.003],[90062.6,0.277],[90062.4,0.044]],[[90063.4,0.579],[90064.0,0.002],[90065.5,0.002],[90066.4,0.002],[90067.6,0.002]]]
["binance-futures","BTCUSDT",1741266064924,[[90252.0,0.618],[90250.0,0.02],[90249.9,0.466],[90249.6,0.002],[90248.8,0.002]],[[90252.1,7.831],[90252.2,0.094],[90252.4,0.044],[90253.0,0.044],[90253.1,0.002]]]
["binance-futures","BTCUSDT",1741266113676,[[90133.3,9.076],[90133.1,0.002],[90132.9,0.027],[90132.8,0.044],[90130.5,0.358]],[[90133.4,6.429],[90136.4,0.011],[90136.8,0.002],[90137.4,0.044],[90137.6,0.002]]]
["binance-futures","BTCUSDT",1741266131744,[[90035.0,1.483],[90034.5,0.003],[90032.5,0.022],[90030.5,3.649],[90029.7,0.195]],[[90035.1,8.07],[90035.2,0.022],[90035.5,0.002],[90036.6,0.002],[90037.2,0.005]]]
["binance-futures","BTCUSDT",1741266180079,[[90184.2,1.918],[90184.0,0.044],[90182.1,0.03],[90182.0,0.046],[90181.9,0.002]],[[90184.3,7.278],[90184.4,0.003],[90184.5,0.002],[90186.4,0.087],[90186.6,0.002]]]
["binance-futures","BTCUSDT",1741266215580,[[90130.4,8.292],[90130.3,0.002],[90129.5,0.002],[90128.6,0.021],[90127.4,0.003]],[[90130.5,2.156],[90132.5,0.002],[90133.0,0.002],[90135.2,0.002],[90135.3,0.881]]]
["binance-futures","BTCUSDT",1741266288069,[[90109.5,0.953],[90108.9,0.002],[90107.7,0.34],[90107.1,0.002],[90107.0,0.667]],[[90109.6,4.259],[90109.7,0.141],[90109.8,0.391],[90110.2,0.002],[90110.3,0.389]]]
["binance-futures","BTCUSDT",1741266300340,[[90065.2,0.049],[90064.7,0.004],[90060.8,0.02],[90060.6,0.002],[90060.5,0.027]],[[90065.3,8.916],[90065.4,0.004],[90066.4,0.046],[90066.7,0.118],[90067.1,0.002]]]
["binance-futures","BTCUSDT",1741266369184,[[90073.0,3.451],[90072.8,0.163],[90072.5,0.781],[90072.0,0.144],[90071.9,0.002]],[[90073.1,3.998],[90073.4,0.002],[90073.8,0.006],[90074.5,0.002],[90075.4,0.002]]]
["binance-futures","BTCUSDT",1741266386436,[[90076.4,3.076],[90076.3,0.002],[90076.0,0.044],[90075.6,0.002]],[[90076.5,4.261],[90077.1,0.004],[90078.1,0.002],[90079.0,0.002],[90081.1,0.002]]]
["binance-futures","BTCUSDT",1741266437195,[[90125.7,4.535],[90124.5,0.024],[90124.3,0.002],[90124.1,0.665],[90124.0,0.044]],[[90125.8,1.938],[90126.6,0.003],[90126.7,0.002],[90126.9,0.002],[90127.8,0.002]]]
["binance-futures","BTCUSDT",1741266496831,[[90240.0,1.813],[90238.8,0.002],[90238.0,0.007],[90237.5,0.002],[90237.2,0.018]],[[90240.1,10.083],[90240.2,0.002],[90240.5,0.002],[90240.7,0.106],[90240.8,0.393]]]
["binance-futures","BTCUSDT",1741266506801,[[90220.6,3.62],[90220.2,0.002],[90220.1,0.628],[90220.0,0.11],[90219.1,0.002]],[[90220.7,4.492],[90220.8,0.021],[90221.5,0.002],[90222.4,0.044],[90223.3,0.002]]]
["binance-futures","BTCUSDT",1741266546543,[[90286.1,8.52],[90286.0,0.002],[90285.9,0.002],[90285.8,0.002]],[[90286.2,1.811],[90286.6,0.002],[90287.5,0.002],[90291.0,0.002],[90291.1,0.002]]]
["binance-futures","BTCUSDT",1741266591801,[[90258.9,8.317],[90258.8,0.447],[90258.2,0.108],[90258.0,0.118],[90256.5,0.133]],[[90259.0,6.054],[90259.5,0.002],[90259.6,0.002],[90260.0,0.006],[90260.1,0.002]]]
["binance-futures","BTCUSDT",1741266656272,[[90268.5,0.837],[90267.8,0.002],[90266.9,0.002],[90266.5,0.054],[90265.9,0.002]],[[90268.6,6.29],[90268.7,0.303],[90268.8,0.399],[90269.4,0.004],[90269.5,0.002]]]
["binance-futures","BTCUSDT",1741266704056,[[90269.5,0.65],[90268.9,0.002],[90268.0,0.002],[90266.6,0.025],[90262.7,0.081]],[[90269.6,11.676],[90269.7,0.002],[90269.8,0.191],[90270.4,0.002],[90278.6,0.403]]]
["binance-futures","BTCUSDT",1741266726172,[],[[90222.1,6.572],[90222.4,0.002],[90223.0,0.044],[90223.1,0.962],[90223.2,0.044]]]
["binance-futures","BTCUSDT",1741266790882,[[90261.3,6.632],[90261.2,0.003],[90260.8,0.211],[90260.5,0.002],[90260.3,0.008]],[[90261.4,0.114],[90262.2,0.002],[90263.2,0.002],[90264.9,0.064],[90265.9,0.002]]]
["binance-futures","BTCUSDT",1741266837497,[],[[90220.0,2.29],[90220.1,1.474],[90220.5,0.376],[90221.0,3.98],[90221.6,1.271]]]
["binance-futures","BTCUSDT",1741266878951,[[90288.5,1.64],[90288.2,1.002],[90286.9,1.18],[90285.6,1.812],[90284.4,0.849]],[[90288.6,0.015],[90288.7,0.002],[90290.3,0.058],[90290.4,0.007],[90291.8,0.005]]]
["binance-futures","BTCUSDT",1741266920413,[[90333.9,0.63],[90333.8,3.558],[90333.7,3.831],[90333.6,0.006],[90332.9,0.212]],[[90334.4,0.002],[90334.7,0.002],[90338.0,0.002],[90338.4,0.002],[90342.0,0.048]]]
["binance-futures","BTCUSDT",1741266964128,[[90315.6,0.134],[90315.2,0.002],[90315.0,0.002],[90314.6,0.002],[90314.5,0.007]],[[90315.7,7.621],[90315.8,0.172],[90315.9,0.004],[90316.0,0.25],[90316.1,0.109]]]
["binance-futures","BTCUSDT",1741266986846,[[90396.0,1.171],[90395.1,0.004],[90394.9,0.002],[90394.7,0.002],[90394.6,0.025]],[[90396.1,8.644],[90396.2,0.002],[90396.3,0.162],[90397.1,0.015],[90398.0,0.142]]]
["binance-futures","BTCUSDT",1741267031222,[[90365.3,1.087],[90360.6,0.002],[90360.5,0.444],[90360.4,0.481],[90360.3,0.617]],[[90365.4,10.761],[90365.5,0.01],[90365.6,0.389],[90366.0,0.002],[90366.1,0.002]]]
["binance-futures","BTCUSDT",1741267054308,[[90335.0,2.813],[90333.0,0.005],[90332.9,0.002],[90332.8,0.002],[90332.7,0.002]],[[90335.1,5.864],[90335.3,0.002],[90335.6,0.044],[90336.2,0.002],[90336.4,0.002]]]
["binance-futures","BTCUSDT",1741267117522,[[90260.3,2.792],[90258.9,0.178],[90258.8,0.031],[90258.3,0.002],[90258.0,0.044]],[[90260.4,3.97],[90260.5,0.014],[90261.1,0.004],[90261.4,0.002],[90261.5,0.044]]]
["binance-futures","BTCUSDT",1741267164071,[[90143.1,4.716],[90143.0,0.129],[90142.9,3.206],[90142.3,0.017],[90142.0,0.019]],[[90143.2,1.921],[90144.0,0.002],[90144.9,0.002],[90145.8,0.002],[90146.0,0.044]]]
["binance-futures","BTCUSDT",1741267203279,[[90115.0,5.698],[90114.0,0.167],[90113.6,0.044],[90113.5,0.063],[90113.4,0.169]],[[90115.1,1.659],[90115.9,0.002],[90116.1,0.002],[90117.0,0.007],[90117.7,0.002]]]
["binance-futures","BTCUSDT",1741267245931,[[90081.1,3.205],[90081.0,0.18],[90080.1,0.349],[90079.9,0.006],[90078.2,0.002]],[[90081.2,15.94],[90081.3,0.006],[90081.4,0.172],[90081.5,0.002],[90081.6,0.046]]]
["binance-futures","BTCUSDT",1741267287771,[[89973.0,0.017],[89969.1,0.444],[89968.5,0.448],[89967.0,0.445],[89966.9,0.017]],[[89976.2,0.645],[89976.3,0.637],[89977.6,0.643],[89980.1,0.135],[89980.6,0.135]]]
["binance-futures","BTCUSDT",1741267311055,[[89928.3,3.294],[89928.0,0.066],[89927.5,0.166],[89927.4,0.338],[89926.6,0.044]],[[89928.4,0.655],[89928.9,0.014],[89929.0,0.004],[89929.2,0.024],[89930.1,0.006]]]
["binance-futures","BTCUSDT",1741267371378,[[90028.8,3.022],[90027.7,0.007],[90027.6,0.041],[90027.5,0.058],[90025.9,0.006]],[[90028.9,3.462],[90029.2,0.043],[90029.3,0.01],[90030.1,0.002],[90030.3,0.002]]]
["binance-futures","BTCUSDT",1741267418926,[[90116.5,9.208],[90116.2,0.002],[90116.0,0.004],[90115.9,0.353],[90115.3,0.002]],[[90116.6,0.498],[90118.3,0.008],[90119.7,0.002],[90120.0,0.006],[90121.4,0.003]]]
["binance-futures","BTCUSDT",1741267437850,[[90140.5,4.8],[90138.3,0.014],[90137.6,0.002]],[[90140.6,8.121],[90141.2,0.002],[90141.6,0.002],[90142.2,0.002],[90142.3,1.379]]]
["binance-futures","BTCUSDT",1741267486097,[],[[90132.4,8.716],[90132.5,0.67],[90133.2,0.008],[90133.3,0.002],[90133.4,1.259]]]
["binance-futures","BTCUSDT",1741267523226,[[90134.8,3.075],[90134.7,6.882],[90134.0,4.419],[90133.9,0.029],[90133.6,0.044]],[[90134.9,0.005],[90139.1,0.003],[90139.5,0.019],[90140.0,0.104],[90140.4,0.16]]]
["binance-futures","BTCUSDT",1741267567990,[[90099.9,3.024],[90099.7,0.002],[90099.0,0.002],[90097.7,0.068],[90097.0,0.002]],[[90100.0,94.524],[90100.1,0.01],[90100.2,0.011],[90100.3,0.006],[90100.4,0.05]]]
["binance-futures","BTCUSDT",1741267610152,[[90200.0,0.632],[90199.1,0.004],[90197.5,0.002],[90196.5,0.002]],[[90200.1,5.223],[90200.2,0.088],[90200.4,0.14],[90200.7,0.11],[90200.8,0.046]]]
["binance-futures","BTCUSDT",1741267679054,[[90104.9,0.971],[90104.5,0.004],[90104.4,0.002],[90104.2,0.002],[90103.5,0.002]],[[90105.0,4.777],[90105.1,0.004],[90105.2,0.044],[90105.4,0.167],[90105.7,0.002]]]
["binance-futures","BTCUSDT",1741267696882,[[90099.9,8.073],[90099.8,0.002],[90099.7,0.002],[90099.1,0.032],[90099.0,0.002]],[[90100.0,1.912],[90101.5,0.002],[90101.6,0.032],[90102.4,0.03],[90103.4,0.048]]]
["binance-futures","BTCUSDT",1741267748123,[[90000.0,5.906],[89999.9,0.006],[89999.6,0.003],[89999.0,0.011],[89998.7,0.075]],[[90000.1,2.58],[90000.3,0.002],[90000.5,0.002],[90001.4,0.002],[90001.7,0.002]]]
["binance-futures","BTCUSDT",1741267765574,[[89922.4,2.198],[89922.1,0.004],[89921.8,0.002],[89921.2,0.002],[89920.9,0.002]],[[89922.5,4.67],[89922.6,0.004],[89923.4,0.515],[89923.5,0.002],[89923.8,0.015]]]
["binance-futures","BTCUSDT",1741267816217,[[90284.2,0.882],[90283.6,0.177],[90282.1,0.176],[90281.9,0.338],[90281.3,1.371]],[[90284.3,0.212],[90296.0,0.072],[90297.4,0.112],[90297.5,0.005],[90299.5,0.387]]]
["binance-futures","BTCUSDT",1741267850302,[[90383.6,1.244],[90383.3,0.004],[90382.4,0.048],[90382.3,0.038],[90382.2,0.002]],[[90383.7,1.657],[90384.1,0.002],[90386.0,0.002],[90388.7,0.018],[90389.6,0.044]]]
["binance-futures","BTCUSDT",1741267893939,[[90318.0,1.115],[90317.4,0.002],[90317.2,0.029],[90316.5,0.002],[90314.7,0.157]],[[90318.1,0.191],[90319.4,0.257],[90320.0,0.006],[90320.1,0.104],[90320.2,0.019]]]
["binance-futures","BTCUSDT",1741267932380,[[90253.9,0.13],[90253.7,0.13],[90250.0,0.597],[90249.6,0.002],[90248.0,0.016]],[[90254.2,0.744],[90254.9,0.283],[90255.0,0.332],[90255.1,1.4],[90255.2,0.329]]]
["binance-futures","BTCUSDT",1741268000047,[[90139.6,0.266],[90139.5,0.004],[90139.2,0.02],[90138.6,0.002],[90138.4,0.004]],[[90139.7,7.895],[90140.0,0.046],[90140.3,0.398],[90140.5,0.15],[90140.8,0.044]]]
["binance-futures","BTCUSDT",1741268015941,[[90128.5,4.434],[90128.4,0.045],[90128.3,0.025],[90127.9,0.002],[90127.7,0.002]],[[90128.6,1.744],[90129.6,0.002],[90131.9,0.111],[90132.0,0.044],[90132.8,0.002]]]
["binance-futures","BTCUSDT",1741268065758,[[90226.7,0.654],[90226.2,0.002],[90223.2,0.003],[90222.9,0.003],[90222.5,0.004]],[[90226.8,2.593],[90226.9,0.622],[90227.0,11.261],[90227.2,0.76],[90227.6,0.029]]]
["binance-futures","BTCUSDT",1741268123501,[],[[90205.0,1.928],[90205.1,2.648],[90205.2,4.194],[90205.3,0.002],[90205.4,0.014]]]
["binance-futures","BTCUSDT",1741268174847,[[90274.7,3.226],[90272.5,0.002],[90271.9,0.026],[90271.6,0.044],[90271.2,0.044]],[[90274.8,6.154],[90275.2,0.002],[90275.3,0.353],[90275.8,0.005],[90277.6,0.355]]]
["binance-futures","BTCUSDT",1741268215216,[[90229.5,6.703],[90229.1,0.043],[90228.9,0.112],[90228.0,0.002],[90227.5,0.002]],[[90229.6,1.707],[90229.7,0.002],[90229.8,0.002],[90230.0,0.004],[90230.1,0.002]]]
["binance-futures","BTCUSDT",1741268218980,[[90268.9,3.246],[90268.6,0.002],[90267.8,0.002],[90264.1,0.06],[90261.0,0.002]],[[90269.0,3.061],[90269.1,0.129],[90269.4,0.002],[90270.0,0.002],[90270.4,0.004]]]
["binance-futures","BTCUSDT",1741268282321,[[90312.0,3.324],[90311.9,0.002],[90311.8,0.002],[90310.2,0.186],[90310.1,0.453]],[[90312.1,2.081],[90312.3,0.03],[90312.7,0.015],[90312.9,0.013],[90316.4,0.002]]]
["binance-futures","BTCUSDT",1741268329320,[[90314.2,6.329],[90314.1,0.016],[90313.7,0.088]],[[90314.3,4.839],[90314.5,0.002],[90315.0,0.041],[90315.1,0.08],[90316.4,0.002]]]
["binance-futures","BTCUSDT",1741268352328,[[90250.0,0.119],[90249.7,0.002],[90249.6,0.002],[90246.3,0.002],[90244.3,0.002]],[[90250.1,7.864],[90250.2,0.006],[90250.3,0.002],[90250.4,0.355],[90251.0,0.044]]]
["binance-futures","BTCUSDT",1741268417420,[],[[90170.8,5.884],[90170.9,0.015],[90171.0,0.002],[90171.3,0.009],[90171.8,0.009]]]
["binance-futures","BTCUSDT",1741268435326,[[90155.9,2.935],[90154.9,0.002],[90150.5,0.002],[90150.4,0.029],[90150.3,0.002]],[[90156.0,6.5],[90156.4,0.044],[90156.5,0.012],[90156.6,0.002],[90156.7,0.556]]]
["binance-futures","BTCUSDT",1741268503216,[[90128.6,5.853],[90128.5,0.002],[90127.2,0.044],[90127.0,0.002],[90126.1,0.002]],[[90128.7,3.739],[90129.6,0.002],[90130.6,0.044],[90130.8,0.002],[90130.9,1.223]]]
["binance-futures","BTCUSDT",1741268544809,[[90148.5,5.78],[90148.4,0.004],[90147.6,0.002],[90146.8,0.002],[90146.5,0.005]],[[90148.6,3.246],[90149.3,0.002],[90149.5,0.044],[90150.0,0.055],[90150.4,0.237]]]
["binance-futures","BTCUSDT",1741268591478,[[90092.1,2.966],[90092.0,0.058],[90091.8,0.002],[90091.6,0.002],[90090.9,0.002]],[[90092.2,3.244],[90092.4,0.002],[90093.4,0.687],[90093.5,0.046],[90093.9,1.618]]]
["binance-futures","BTCUSDT",1741268615352,[[90107.0,2.933],[90105.5,0.186],[90105.4,0.352],[90105.2,0.044],[90105.0,0.031]],[[90107.1,2.597],[90107.5,0.002],[90107.6,0.002],[90107.9,0.002],[90109.0,0.108]]]
["binance-futures","BTCUSDT",1741268660059,[[90032.9,0.032],[90030.6,0.017],[90028.5,0.011],[90026.4,0.002],[90025.6,0.002]],[[90033.0,9.438],[90033.7,0.081],[90033.9,0.519],[90034.0,0.046],[90034.2,0.495]]]
["binance-futures","BTCUSDT",1741268725175,[[89992.9,8.397],[89992.7,0.013],[89992.4,0.002],[89992.0,0.044],[89991.2,0.044]],[[89993.0,1.766],[89993.1,0.002],[89994.9,0.003],[89995.0,0.002],[89997.4,0.002]]]
["binance-futures","BTCUSDT",1741268745550,[[89967.7,8.205],[89967.6,0.002],[89967.5,0.666],[89967.1,0.155],[89966.3,0.002]],[[89967.8,0.697],[89968.7,0.002],[89968.9,0.002],[89969.8,0.002],[89971.6,0.002]]]
["binance-futures","BTCUSDT",1741268791880,[[89867.3,2.908],[89866.8,0.002],[89866.1,0.002],[89865.4,0.044],[89864.2,0.218]],[[89867.4,1.576],[89867.5,0.002],[89867.6,0.018],[89868.4,0.002],[89868.5,0.526]]]
["binance-futures","BTCUSDT",1741268829053,[[89916.6,1.102],[89916.2,0.234],[89915.9,0.181],[89915.7,2.895],[89915.5,0.002]],[[89917.5,0.002],[89919.5,0.002],[89919.6,0.002],[89919.7,0.117],[89921.6,0.002]]]
["binance-futures","BTCUSDT",1741268870877,[[89978.6,11.039],[89977.8,0.002],[89977.1,0.002],[89976.6,0.002],[89976.2,0.002]],[[89978.7,0.978],[89978.8,0.002],[89980.4,0.002],[89980.6,0.005],[89983.6,0.044]]]
["binance-futures","BTCUSDT",1741268912490,[[90021.6,3.031],[90020.9,0.003],[90020.0,0.006],[90019.3,0.002],[90018.7,0.002]],[[90021.7,3.647],[90021.8,0.311],[90021.9,2.057],[90022.3,0.002],[90022.7,0.06]]]
["binance-futures","BTCUSDT",1741268937103,[[90049.9,10.988],[90049.8,0.007],[90049.2,0.002],[90048.9,0.145],[90048.8,0.153]],[[90050.0,0.902],[90050.6,0.012],[90051.1,0.002],[90051.6,0.054],[90053.6,0.038]]]
["binance-futures","BTCUSDT",1741268979329,[[90089.7,3.037],[90089.6,0.1],[90089.1,0.002],[90088.9,0.002],[90088.2,0.033]],[[90089.8,1.231],[90090.0,0.002],[90090.3,0.022],[90090.5,0.01],[90091.1,0.009]]]
["binance-futures","BTCUSDT",1741269044957,[[90040.7,9.408],[90040.6,0.005],[90040.4,0.002],[90040.1,0.002],[90040.0,0.006]],[[90040.8,0.861],[90041.0,0.017],[90044.4,0.034],[90045.0,0.002],[90045.3,0.017]]]
["binance-futures","BTCUSDT",1741269063826,[[89960.0,1.775],[89959.8,0.002],[89959.4,0.002],[89958.9,0.003],[89958.6,0.025]],[[89960.1,3.409],[89960.4,0.004],[89960.5,0.014],[89960.6,0.004],[89960.7,0.363]]]
["binance-futures","BTCUSDT",1741269113123,[[90033.5,2.811],[90032.9,0.002],[90032.0,0.046],[90031.2,0.044],[90031.1,0.002]],[[90033.6,0.428],[90033.7,0.002],[90034.8,0.002],[90037.6,0.016],[90038.2,0.002]]]
["binance-futures","BTCUSDT",1741269151117,[[90085.4,2.806],[90085.3,0.002],[90084.9,0.002],[90084.8,0.03],[90084.7,0.093]],[[90085.5,3.026],[90085.8,0.01],[90086.1,0.002],[90089.8,0.044],[90090.0,0.059]]]
["binance-futures","BTCUSDT",1741269196427,[[90048.1,2.959],[90048.0,0.002],[90047.7,0.022],[90047.6,0.044],[90047.4,0.002]],[[90048.2,1.832],[90048.4,0.002],[90049.1,0.002],[90049.5,0.002],[90049.6,0.003]]]
["binance-futures","BTCUSDT",1741269239048,[[89996.4,2.766],[89996.0,0.03],[89995.5,0.046],[89995.2,0.032],[89995.0,0.002]],[[89996.5,8.693],[89996.6,0.105],[89996.7,0.002],[89997.8,0.002],[90000.5,0.002]]]
["binance-futures","BTCUSDT",1741269308843,[[89918.1,2.419],[89917.5,0.018],[89915.7,0.044],[89914.5,0.561],[89914.4,0.002]],[[89918.2,2.571],[89918.3,0.148],[89918.6,0.002],[89918.9,0.002],[89920.1,0.205]]]
["binance-futures","BTCUSDT",1741269349109,[[89889.9,1.008],[89889.3,0.002],[89887.8,0.002],[89881.7,0.232],[89880.0,0.15]],[[89890.0,2.716],[89890.1,0.002],[89890.4,0.002],[89891.7,0.002],[89891.8,0.961]]]
["binance-futures","BTCUSDT",1741269375359,[[89867.7,1.067],[89866.8,0.002],[89865.0,0.002],[89864.7,0.002],[89862.0,0.044]],[[89867.8,13.222],[89868.0,0.044],[89868.3,0.292],[89868.4,0.055],[89870.1,0.412]]]
["binance-futures","BTCUSDT",1741269432384,[],[[89734.0,6.273],[89734.1,0.177],[89735.0,1.992],[89735.2,0.002],[89735.3,0.004]]]
["binance-futures","BTCUSDT",1741269440327,[[89685.1,5.749],[89685.0,0.315],[89684.7,0.002],[89684.4,0.002],[89684.1,0.058]],[[89685.2,3.104],[89686.1,0.002],[89687.4,0.042],[89687.5,0.046],[89688.6,0.044]]]
["binance-futures","BTCUSDT",1741269515374,[[89766.6,1.172],[89766.5,0.002],[89765.4,0.002],[89758.7,0.002],[89757.6,0.072]],[[89766.7,4.066],[89766.8,0.297],[89767.5,0.232],[89767.8,0.168],[89769.4,0.049]]]
["binance-futures","BTCUSDT",1741269519271,[[89747.5,0.062],[89743.7,0.118],[89743.5,0.055]],[[89747.6,0.821],[89748.4,0.411],[89748.5,7.814],[89748.7,0.71],[89748.8,2.775]]]
["binance-futures","BTCUSDT",1741269598933,[[89551.6,3.135],[89551.1,0.002],[89551.0,0.194],[89550.3,0.005],[89550.1,0.247]],[[89551.7,2.777],[89551.9,0.002],[89552.5,0.109],[89552.6,0.155],[89552.8,0.002]]]
["binance-futures","BTCUSDT",1741269625358,[[89486.6,2.096],[89485.7,0.002],[89485.2,0.004],[89481.1,0.177],[89481.0,0.045]],[[89486.7,6.785],[89486.9,0.002],[89487.0,0.002],[89487.2,0.004],[89487.4,0.002]]]
["binance-futures","BTCUSDT",1741269640516,[[89445.0,0.718],[89444.5,6.579],[89444.4,0.002],[89444.2,0.002],[89444.1,0.786]],[[89445.3,0.31],[89446.5,0.002],[89447.2,0.004],[89448.5,3.531],[89449.2,10.064]]]
["binance-futures","BTCUSDT",1741269713052,[[89459.2,4.972],[89459.1,7.896],[89459.0,1.549],[89458.8,0.617],[89458.4,0.056]],[[89460.1,0.002],[89461.2,0.002],[89461.3,0.08],[89461.5,0.011],[89461.6,0.004]]]
["binance-futures","BTCUSDT",1741269729065,[[89446.6,10.481],[89446.5,0.146],[89446.0,0.045]],[[89446.7,0.404],[89447.2,0.002],[89448.0,0.002],[89448.1,0.002],[89448.7,9.327]]]
["binance-futures","BTCUSDT",1741269795881,[[89723.5,0.031],[89723.2,0.002],[89722.6,0.002],[89722.5,0.002],[89721.0,0.007]],[[89723.6,7.109],[89724.0,0.002],[89724.9,0.17],[89725.8,0.102],[89725.9,0.168]]]
["binance-futures","BTCUSDT",1741269835163,[[89717.2,1.864],[89717.1,0.203],[89717.0,0.155],[89716.3,0.002],[89714.9,0.002]],[[89717.3,4.274],[89717.6,0.045],[89718.0,0.098],[89718.1,0.004],[89719.4,0.177]]]
["binance-futures","BTCUSDT",1741269861038,[[89726.0,2.764],[89725.8,0.041],[89725.0,0.002],[89724.9,0.002],[89724.8,0.054]],[[89726.1,10.39],[89726.2,0.252],[89726.5,0.002],[89726.6,0.002],[89727.6,0.17]]]
["binance-futures","BTCUSDT",1741269900320,[[89727.5,2.639],[89726.9,0.003],[89725.1,0.242],[89721.0,0.005],[89719.4,0.085]],[[89727.6,2.54],[89729.3,0.062],[89729.4,0.1],[89731.2,0.01],[89731.7,0.168]]]
["binance-futures","BTCUSDT",1741269944821,[[89669.9,1.847],[89667.3,0.003],[89667.0,0.004],[89666.9,0.002],[89666.6,0.024]],[[89670.0,5.64],[89670.4,0.002],[89670.9,0.002],[89671.0,0.311],[89671.1,0.002]]]
["binance-futures","BTCUSDT",1741269966478,[[89490.0,0.248],[89482.1,0.008],[89482.0,0.263],[89480.2,0.002],[89480.1,0.002]],[[89490.1,5.295],[89490.2,0.237],[89490.4,0.125],[89490.5,0.002],[89490.6,0.002]]]
["binance-futures","BTCUSDT",1741270027190,[[89500.0,2.108],[89499.6,0.002],[89496.1,0.002],[89494.4,0.002],[89494.1,0.015]],[[89500.1,9.777],[89500.5,0.002],[89500.7,0.002],[89501.2,0.021],[89501.3,0.002]]]
["binance-futures","BTCUSDT",1741270086104,[[89584.0,1.346],[89583.3,0.029],[89583.1,0.003],[89580.5,0.002],[89580.4,0.002]],[[89584.1,8.477],[89584.2,0.013],[89584.4,0.002],[89584.5,0.826],[89585.0,0.002]]]
["binance-futures","BTCUSDT",1741270111247,[[89657.3,0.134],[89657.1,0.002],[89656.3,0.047],[89656.2,0.002],[89654.9,0.004]],[[89657.4,10.828],[89657.5,0.174],[89657.7,0.002],[89658.0,0.002],[89658.1,0.168]]]
["binance-futures","BTCUSDT",1741270152333,[[89700.0,1.991],[89699.9,0.305],[89699.1,0.004],[89698.5,0.002],[89698.0,0.002]],[[89700.1,5.748],[89700.2,0.019],[89700.7,0.162],[89700.8,0.296],[89701.5,0.045]]]
["binance-futures","BTCUSDT",1741270178006,[[89651.7,7.238],[89651.6,0.008],[89650.8,0.002],[89650.4,0.002],[89647.1,0.034]],[[89651.8,2.461],[89652.0,0.002],[89652.5,0.004],[89653.3,0.003],[89654.1,0.339]]]
["binance-futures","BTCUSDT",1741270221791,[[89631.0,4.868],[89630.3,0.01],[89629.6,0.002],[89628.1,0.014],[89628.0,0.045]],[[89631.1,11.928],[89631.2,0.01],[89631.6,0.033],[89632.2,0.028],[89633.5,0.032]]]
["binance-futures","BTCUSDT",1741270266494,[[89580.0,0.301],[89579.7,0.002],[89579.1,0.002],[89578.2,0.002]],[[89580.1,7.375],[89580.2,0.366],[89580.3,2.188],[89580.4,0.561],[89580.7,0.168]]]
["binance-futures","BTCUSDT",1741270332499,[[89696.8,17.17],[89696.7,0.013],[89696.6,0.184],[89696.5,0.343],[89696.4,0.006]],[[89696.9,0.205],[89697.1,0.002],[89699.0,0.002],[89700.0,6.004],[89700.1,0.007]]]
["binance-futures","BTCUSDT",1741270352035,[[89624.0,10.238],[89623.9,0.008],[89623.6,0.002],[89622.4,0.002],[89620.7,0.263]],[[89624.1,7.362],[89624.2,0.019],[89624.6,0.179],[89624.7,1.0],[89624.8,0.002]]]
["binance-futures","BTCUSDT",1741270413945,[[89529.8,9.226],[89529.7,0.002],[89529.2,0.002],[89528.5,0.004],[89526.0,0.202]],[[89529.9,3.986],[89530.0,0.002],[89530.1,0.002],[89531.2,0.045],[89531.8,0.002]]]
["binance-futures","BTCUSDT",1741270437967,[[89568.4,0.936],[89568.2,0.002],[89567.3,0.002],[89566.4,0.002],[89562.8,0.016]],[[89568.5,7.226],[89569.0,0.012],[89569.1,0.434],[89569.6,0.093],[89569.8,0.002]]]
["binance-futures","BTCUSDT",1741270482501,[[89596.7,2.344],[89596.6,0.005],[89596.3,0.002],[89596.2,0.002],[89591.7,0.002]],[[89596.8,6.643],[89597.1,0.17],[89597.4,0.012],[89597.8,1.0],[89598.0,0.041]]]
["binance-futures","BTCUSDT",1741270526195,[[89540.5,1.776],[89540.4,0.002],[89540.0,0.008],[89539.3,0.002],[89539.0,0.002]],[[89540.6,10.831],[89540.7,0.007],[89540.8,0.002],[89541.0,0.97],[89541.6,0.045]]]
["binance-futures","BTCUSDT",1741270593159,[[89610.3,0.23],[89608.6,0.003],[89608.5,0.002],[89608.0,0.002],[89607.0,0.004]],[[89610.4,7.725],[89610.5,1.862],[89610.6,0.004],[89611.2,0.005],[89611.5,0.002]]]
["binance-futures","BTCUSDT",1741270634403,[[89659.1,2.643],[89658.9,0.002],[89655.5,0.002],[89655.4,0.015],[89654.6,0.047]],[[89659.2,7.524],[89659.7,0.087],[89660.0,0.441],[89660.1,0.002],[89660.6,0.002]]]
["binance-futures","BTCUSDT",1741270659062,[[89718.2,4.927],[89718.1,0.002],[89717.9,0.002],[89717.7,0.003],[89717.6,0.045]],[[89718.3,1.003],[89719.9,0.334],[89720.6,0.002],[89721.0,0.102],[89721.2,0.02]]]
["binance-futures","BTCUSDT",1741270676636,[[89795.4,1.794],[89794.9,0.002],[89794.8,0.004],[89794.1,0.002],[89793.9,0.002]],[[89795.5,2.516],[89795.9,0.003],[89796.0,0.002],[89796.5,0.002],[89796.6,0.004]]]
["binance-futures","BTCUSDT",1741270738612,[[89752.9,2.312],[89752.7,0.002],[89750.6,0.002],[89750.5,0.045]],[[89753.0,2.037],[89753.5,0.002],[89754.0,0.226],[89754.1,0.347],[89755.0,0.002]]]
["binance-futures","BTCUSDT",1741270760837,[[89853.7,2.64],[89851.7,0.002],[89849.7,0.02],[89847.5,0.002],[89847.0,0.002]],[[89853.8,2.908],[89854.5,0.002],[89855.2,0.097],[89855.4,0.019],[89855.5,0.225]]]
["binance-futures","BTCUSDT",1741270805136,[[89856.5,4.588],[89853.7,0.002],[89852.8,0.056],[89852.6,0.002],[89852.0,0.002]],[[89856.6,13.003],[89856.7,0.056],[89856.8,0.002],[89857.0,0.002],[89857.1,0.351]]]
["binance-futures","BTCUSDT",1741270845278,[[89725.6,4.431],[89725.5,0.002],[89723.4,0.002],[89722.6,0.016],[89720.8,0.05]],[[89725.7,5.581],[89725.8,0.002],[89726.0,0.002],[89727.0,0.002],[89727.2,0.03]]]
["binance-futures","BTCUSDT",1741270915170,[[89757.5,0.044],[89756.2,0.052],[89756.0,0.002],[89754.9,0.002]],[[89757.6,3.991],[89757.7,0.168],[89758.0,0.002],[89758.2,0.168],[89758.5,0.139]]]
["binance-futures","BTCUSDT",1741270956295,[[89750.6,3.735],[89750.5,0.002],[89750.1,0.002],[89749.9,0.014],[89749.8,0.045]],[[89750.7,0.964],[89750.8,0.01],[89751.0,0.226],[89751.4,0.002],[89751.9,0.002]]]
["binance-futures","BTCUSDT",1741270983778,[[89678.0,4.504],[89677.9,0.003],[89677.8,0.003],[89677.7,0.003],[89677.6,0.004]],[[89678.1,1.112],[89678.3,0.002],[89678.4,0.002],[89679.2,0.002],[89680.5,0.002]]]
["binance-futures","BTCUSDT",1741271044361,[[89772.5,14.47],[89772.4,0.057],[89772.3,0.005],[89772.0,0.045],[89771.5,0.047]],[[89772.6,2.24],[89773.9,0.002],[89775.0,0.002],[89775.1,0.01],[89776.7,0.002]]]
["binance-futures","BTCUSDT",1741271096768,[[89750.5,4.455],[89750.1,0.112],[89750.0,0.667],[89749.9,0.002],[89749.7,0.002]],[[89750.6,3.516],[89750.9,0.002],[89752.3,0.002],[89753.2,0.047],[89756.7,0.35]]]
["binance-futures","BTCUSDT",1741271133569,[[89813.6,1.476],[89813.5,0.006],[89811.1,0.002],[89810.7,0.002],[89810.3,0.002]],[[89813.7,3.01],[89813.8,3.076],[89814.3,0.002],[89814.4,0.057],[89814.5,0.004]]]
["binance-futures","BTCUSDT",1741271179868,[[89892.5,2.405],[89892.2,0.002],[89892.1,0.05],[89892.0,0.064]],[[89892.6,4.716],[89892.7,0.27],[89892.8,0.251],[89893.0,0.002],[89893.2,0.002]]]
["binance-futures","BTCUSDT",1741271220087,[[89874.0,4.749],[89873.4,0.002],[89873.2,0.083],[89873.1,0.205],[89873.0,0.045]],[[89874.1,3.22],[89875.9,0.002],[89876.0,0.002],[89876.8,0.002],[89876.9,0.002]]]
["binance-futures","BTCUSDT",1741271248766,[[89857.6,0.005],[89857.1,0.056],[89856.8,0.014],[89856.5,0.033],[89855.6,0.002]],[[89857.7,9.435],[89857.9,0.002],[89858.0,0.435],[89858.1,0.002],[89858.2,0.167]]]
["binance-futures","BTCUSDT",1741271288232,[[89809.5,1.633],[89809.4,0.035],[89808.5,0.004],[89806.5,0.049],[89806.4,0.002]],[[89809.6,6.633],[89809.7,0.442],[89809.9,0.002],[89810.1,0.168],[89810.7,0.168]]]
["binance-futures","BTCUSDT",1741271341522,[[89821.8,3.505],[89821.6,0.002],[89821.4,0.113],[89821.3,0.337],[89821.1,0.003]],[[89821.9,5.59],[89822.4,0.002],[89823.8,0.002],[89825.1,0.002],[89826.3,0.012]]]
["binance-futures","BTCUSDT",1741271358737,[[89859.0,3.218],[89858.4,0.045],[89857.7,0.115],[89857.6,0.06]],[[89859.1,2.553],[89859.3,0.053],[89859.7,0.002],[89859.9,0.002],[89860.1,0.05]]]
["binance-futures","BTCUSDT",1741271426859,[[89752.6,2.759],[89752.5,0.006],[89752.0,0.112],[89751.9,0.002],[89751.3,0.003]],[[89752.7,2.538],[89753.5,0.004],[89756.9,0.05],[89757.7,0.002],[89757.9,0.002]]]
["binance-futures","BTCUSDT",1741271465761,[[90271.4,3.471],[90271.3,0.78],[90270.2,0.009],[90270.0,0.004],[90269.9,0.002]],[[90272.2,0.18],[90273.3,0.346],[90276.6,0.01],[90278.5,0.11],[90278.6,0.11]]]
["binance-futures","BTCUSDT",1741271490834,[[90002.8,1.798],[90001.1,0.003],[90000.5,1.945],[90000.1,0.265],[90000.0,339.963]],[[90002.9,5.442],[90003.0,0.42],[90003.2,0.006],[90003.5,0.002],[90004.1,0.035]]]
["binance-futures","BTCUSDT",1741271529813,[[89652.5,0.309],[89648.5,0.316],[89647.4,0.486],[89645.3,0.005],[89645.2,0.002]],[[89652.6,1.29],[89652.8,0.054],[89653.8,0.002],[89654.3,0.393],[89656.0,0.112]]]
["binance-futures","BTCUSDT",1741271572011,[[89442.4,6.728],[89442.2,1.188],[89442.0,0.112],[89441.3,0.004],[89441.1,0.018]],[[89442.5,0.021],[89445.7,0.002],[89446.6,0.002],[89447.4,0.002],[89447.5,0.004]]]
["binance-futures","BTCUSDT",1741271606915,[[89203.5,2.045],[89203.3,0.002],[89202.7,0.002]],[[89203.6,1.579],[89204.4,0.002],[89205.3,0.002],[89205.6,0.033],[89208.8,0.047]]]
["binance-futures","BTCUSDT",1741271653147,[[89377.6,0.226],[89377.5,0.256],[89377.4,0.261],[89376.7,0.261],[89376.0,0.157]],[[89377.7,0.145],[89377.8,0.042],[89378.3,0.049],[89378.4,0.013],[89378.8,0.06]]]
["binance-futures","BTCUSDT",1741271710570,[[89356.4,4.048],[89356.3,1.735],[89356.2,0.116],[89355.9,0.025],[89355.4,0.025]],[[89356.5,0.002],[89357.2,0.002],[89357.5,0.002],[89360.0,0.031],[89361.2,0.387]]]
["binance-futures","BTCUSDT",1741271734460,[],[[89422.8,0.06],[89422.9,0.504],[89423.0,0.048],[89423.2,0.168],[89423.7,4.224]]]
["binance-futures","BTCUSDT",1741271774714,[[89190.0,1.474],[89189.5,0.002],[89189.3,0.002],[89188.4,0.002],[89187.6,0.035]],[[89190.1,0.851],[89190.3,0.089],[89191.0,0.004],[89191.5,0.062],[89195.2,0.061]]]
["binance-futures","BTCUSDT",1741271798296,[[89118.3,1.17],[89118.2,0.03],[89118.1,0.054],[89117.9,0.009],[89116.0,0.002]],[[89118.4,1.634],[89118.5,0.002],[89119.3,0.003],[89119.5,0.002],[89119.7,0.02]]]
["binance-futures","BTCUSDT",1741271838713,[[89309.0,1.231],[89308.9,1.292],[89308.5,0.014],[89308.2,0.121],[89308.1,0.854]],[[89310.1,0.002],[89310.8,0.002],[89311.4,0.04],[89311.6,0.005],[89311.9,0.002]]]
["binance-futures","BTCUSDT",1741271879506,[[89427.8,0.448],[89425.0,1.512],[89424.4,0.651],[89424.2,0.745],[89424.1,2.799]],[[89435.1,0.002],[89437.5,0.006],[89438.7,0.002],[89442.4,0.045],[89442.8,0.239]]]
["binance-futures","BTCUSDT",1741271942480,[[89728.7,0.755],[89727.5,0.207],[89727.0,1.411],[89726.8,0.037],[89726.6,7.455]],[[89728.8,0.077],[89728.9,0.002],[89731.0,0.003],[89733.6,0.047],[89734.4,0.002]]]
["binance-futures","BTCUSDT",1741271960726,[[89720.0,1.356],[89719.5,0.002],[89716.8,0.002],[89715.9,0.005],[89714.9,0.002]],[[89720.1,0.338],[89720.2,0.013],[89720.3,0.002],[89720.5,0.002],[89720.8,0.05]]]
["binance-futures","BTCUSDT",1741272019671,[[89570.7,2.027],[89570.2,0.002],[89565.4,0.022],[89565.3,0.137],[89564.7,0.005]],[[89570.8,2.515],[89571.4,0.002],[89572.4,0.167],[89574.0,0.047],[89575.3,0.004]]]
["binance-futures","BTCUSDT",1741272042035,[[89530.7,1.514],[89529.9,0.002],[89528.0,0.002],[89523.0,0.154],[89520.0,0.19]],[[89530.8,0.071],[89531.1,0.011],[89531.5,0.002],[89531.8,0.002],[89532.5,0.002]]]
["binance-futures","BTCUSDT",1741272083828,[[89345.7,3.752],[89344.8,0.002],[89344.6,0.021],[89343.7,0.002],[89341.0,0.281]],[[89345.8,1.648],[89347.4,0.002],[89348.3,0.004],[89351.8,0.004],[89352.7,0.492]]]
["binance-futures","BTCUSDT",1741272145932,[[89445.9,2.655],[89445.6,0.045],[89444.0,0.002],[89443.8,0.045],[89442.5,0.045]],[[89446.0,2.386],[89446.5,0.002],[89446.6,0.049],[89446.7,0.002],[89450.6,0.002]]]
["binance-futures","BTCUSDT",1741272188246,[[89504.0,1.447],[89502.8,0.002],[89502.2,0.003],[89501.4,0.031]],[[89504.1,5.83],[89504.3,0.134],[89505.0,0.045],[89505.2,0.144],[89505.6,0.586]]]
["binance-futures","BTCUSDT",1741272228190,[[89406.8,0.546],[89405.6,0.004],[89404.7,0.002],[89403.9,0.016],[89402.0,0.004]],[[89406.9,3.241],[89407.2,0.045],[89407.3,0.002],[89407.5,0.029],[89407.6,0.045]]]
["binance-futures","BTCUSDT",1741272252937,[[89374.9,2.134],[89374.3,0.002],[89372.1,0.023],[89372.0,0.045],[89371.3,0.272]],[[89375.0,1.579],[89375.1,0.002],[89376.0,0.002],[89377.5,0.018],[89379.2,0.166]]]
["binance-futures","BTCUSDT",1741272310108,[],[[89288.1,0.217],[89288.5,0.545],[89288.6,0.889],[89288.8,0.153],[89288.9,0.555]]]
["binance-futures","BTCUSDT",1741272330646,[[89394.3,0.238],[89394.0,0.002],[89390.1,0.063],[89390.0,0.151],[89388.4,0.002]],[[89394.4,2.071],[89394.7,0.002],[89394.8,0.047],[89395.3,0.384],[89396.0,0.021]]]
["binance-futures","BTCUSDT",1741272392061,[[89369.3,0.624],[89368.7,0.735],[89367.7,1.24],[89367.5,0.66],[89367.4,0.784]],[[89369.6,0.006],[89370.0,0.014],[89372.6,0.005],[89373.6,0.014],[89374.9,0.002]]]
["binance-futures","BTCUSDT",1741272395393,[[89404.9,1.229],[89404.7,0.027],[89403.9,0.002],[89403.0,0.002]],[[89405.0,1.114],[89405.7,0.002],[89406.7,0.095],[89410.4,0.045],[89410.9,0.462]]]
["binance-futures","BTCUSDT",1741272457078,[[89449.5,2.239],[89449.4,0.002],[89448.8,0.045],[89448.6,0.002],[89448.5,0.002]],[[89449.6,1.036],[89449.9,0.002],[89450.0,0.785],[89450.3,0.002],[89454.7,0.002]]]
["binance-futures","BTCUSDT",1741272500594,[[89456.1,0.088],[89455.2,0.673],[89455.1,0.528],[89454.5,0.006],[89454.1,0.031]],[[89456.2,5.214],[89456.3,0.083],[89456.5,0.002],[89456.6,0.002],[89457.1,2.527]]]
["binance-futures","BTCUSDT",1741272539109,[[89413.4,5.369],[89412.8,0.002]],[[89413.5,2.244],[89414.0,0.002],[89414.4,0.002],[89415.4,0.047],[89416.2,0.002]]]
["binance-futures","BTCUSDT",1741272565303,[[89613.9,0.935],[89613.8,0.002],[89612.7,0.002],[89612.0,0.002],[89611.4,0.039]],[[89614.0,5.527],[89614.1,0.079],[89614.3,0.022],[89614.4,0.045],[89615.5,0.002]]]
["binance-futures","BTCUSDT",1741272620892,[[89887.0,0.111],[89884.5,0.126],[89884.1,0.05],[89883.8,0.824],[89883.5,0.238]],[[89887.1,4.965],[89887.5,0.375],[89888.4,0.021],[89888.6,0.032],[89890.1,0.007]]]
["binance-futures","BTCUSDT",1741272642842,[[90087.5,1.025],[90086.0,0.045],[90084.7,0.002],[90083.9,0.002],[90082.5,0.004]],[[90087.6,2.154],[90089.6,0.25],[90089.9,0.005],[90091.6,0.002],[90091.9,0.002]]]
["binance-futures","BTCUSDT",1741272702081,[[90220.9,4.982],[90220.7,0.044],[90220.5,0.05],[90220.4,0.047],[90220.0,0.051]],[[90221.0,0.146],[90221.1,0.002],[90221.2,0.002],[90222.9,0.003],[90227.5,0.002]]]
["binance-futures","BTCUSDT",1741272746859,[[90191.1,4.129],[90190.6,0.002],[90190.4,0.045],[90189.7,0.002],[90189.0,0.002]],[[90191.2,2.233],[90191.4,0.002],[90192.0,0.05],[90192.2,0.002],[90192.3,0.002]]]
["binance-futures","BTCUSDT",1741272783772,[[90126.0,0.061],[90125.6,0.002],[90124.9,0.002],[90122.6,0.002]],[[90126.1,7.266],[90126.4,0.045],[90127.1,0.003],[90127.2,0.045],[90128.5,0.002]]]
["binance-futures","BTCUSDT",1741272811331,[[90020.5,0.068],[90019.9,0.004],[90015.6,0.002],[90015.2,0.029],[90013.9,0.008]],[[90020.6,6.981],[90020.7,0.678],[90021.3,0.002],[90021.4,0.337],[90021.6,0.047]]]
["binance-futures","BTCUSDT",1741272848459,[[89983.5,1.888],[89983.2,0.045],[89982.2,0.114],[89981.6,0.049]],[[89983.6,0.928],[89984.5,0.01],[89985.4,0.002],[89989.9,0.002],[89991.7,0.004]]]
["binance-futures","BTCUSDT",1741272898989,[[89895.8,0.412],[89895.3,0.002],[89892.6,0.002],[89892.5,0.004]],[[89895.9,5.889],[89896.0,0.196],[89896.1,0.004],[89896.8,0.045],[89897.0,0.004]]]
["binance-futures","BTCUSDT",1741272915819,[[90008.9,4.088],[90008.8,0.04],[90008.4,0.04],[90008.3,0.04],[90008.2,0.04]],[[90010.3,0.031],[90010.4,0.1],[90011.6,0.073],[90014.2,0.004],[90015.2,0.002]]]
["binance-futures","BTCUSDT",1741272963979,[[89932.3,6.498],[89932.0,0.045],[89931.4,0.004],[89931.0,0.003],[89930.0,0.045]],[[89932.4,0.294],[89936.7,0.002],[89937.3,0.002],[89937.6,0.002],[89943.9,0.025]]]
["binance-futures","BTCUSDT",1741273021845,[[89780.1,0.632],[89779.7,0.004],[89779.0,0.003],[89778.8,0.002],[89776.1,0.002]],[[89780.2,2.6],[89780.3,0.076],[89780.5,0.002],[89781.1,0.108],[89781.4,0.004]]]
["binance-futures","BTCUSDT",1741273046609,[[89702.5,2.172],[89702.0,0.002],[89701.8,0.002],[89699.4,0.002]],[[89702.6,1.53],[89702.8,0.002],[89702.9,0.002],[89703.8,0.002],[89705.6,0.002]]]
["binance-futures","BTCUSDT",1741273086606,[[89720.0,3.099],[89715.9,0.002],[89715.7,0.069],[89714.4,0.045],[89713.9,0.011]],[[89720.1,4.224],[89721.2,0.045],[89722.0,0.011],[89722.5,0.045],[89722.8,0.264]]]
["binance-futures","BTCUSDT",1741273128961,[[89635.9,1.053],[89635.2,0.002],[89635.1,0.002],[89634.6,0.054],[89628.8,0.781]],[[89636.0,1.7],[89636.9,0.002],[89637.5,0.036],[89637.6,0.09],[89637.9,0.002]]]
["binance-futures","BTCUSDT",1741273165297,[[89705.5,0.235],[89705.1,0.002],[89704.9,0.037],[89704.7,0.054],[89702.6,0.031]],[[89705.6,1.381],[89705.7,0.088],[89706.3,0.075],[89708.0,0.002],[89710.9,0.002]]]
["binance-futures","BTCUSDT",1741273211707,[[89601.0,4.346],[89600.9,0.025],[89600.8,0.002],[89600.2,0.045],[89600.1,0.002]],[[89601.1,0.635],[89601.6,0.002],[89601.8,0.002],[89605.9,0.147],[89606.0,0.002]]]
["binance-futures","BTCUSDT",1741273269890,[[90052.5,0.017],[90051.5,0.006],[90050.6,0.019],[90050.4,0.045],[90049.7,0.002]],[[90053.1,0.276],[90053.7,0.232],[90054.1,2.193],[90054.5,0.533],[90054.6,4.869]]]
["binance-futures","BTCUSDT",1741273293243,[[89883.3,3.053],[89883.2,0.047],[89880.8,0.047],[89880.2,0.004],[89879.0,0.045]],[[89883.4,0.763],[89884.0,0.62],[89884.2,0.019],[89884.3,0.002],[89884.8,0.002]]]
["binance-futures","BTCUSDT",1741273334236,[[89903.8,0.034],[89896.2,0.005],[89896.0,0.253],[89895.3,0.004],[89894.6,0.002]],[[89903.9,2.98],[89904.2,0.064],[89905.7,0.069],[89908.0,0.134],[89911.9,0.147]]]
["binance-futures","BTCUSDT",1741273397597,[[89955.0,3.959],[89954.9,0.007],[89954.6,0.171],[89951.2,0.023],[89951.1,0.031]],[[89955.1,0.05],[89957.4,0.444],[89958.4,0.245],[89958.9,0.299],[89959.6,0.249]]]
["binance-futures","BTCUSDT",1741273398722,[[89930.0,1.521],[89929.6,0.004],[89927.5,0.031],[89927.3,0.08],[89927.1,0.011]],[[89930.1,1.647],[89930.4,0.004],[89931.3,0.002],[89932.4,0.045],[89933.1,0.002]]]
["binance-futures","BTCUSDT",1741273439236,[[90081.3,1.787],[90077.6,0.002],[90076.1,0.237],[90075.0,0.004],[90073.1,0.002]],[[90081.4,2.999],[90082.2,0.268],[90083.0,0.159],[90085.5,0.259],[90085.6,0.047]]]
["binance-futures","BTCUSDT",1741273515969,[[90252.4,2.132],[90252.3,0.046],[90252.2,0.11],[90252.0,0.004],[90251.9,0.002]],[[90252.5,0.212],[90252.8,0.002],[90253.3,0.057],[90253.5,0.002],[90253.7,0.002]]]
["binance-futures","BTCUSDT",1741273520679,[[90249.8,0.695],[90249.3,0.01],[90249.1,0.05],[90248.7,0.048]],[[90249.9,1.104],[90250.1,0.004],[90251.0,0.002],[90251.1,1.192],[90252.3,0.098]]]
["binance-futures","BTCUSDT",1741273580327,[[90287.8,1.914],[90287.2,0.002],[90286.3,0.042],[90283.1,0.002],[90283.0,0.069]],[[90287.9,3.729],[90288.1,0.128],[90292.7,0.395],[90294.9,0.407],[90296.1,0.002]]]
["binance-futures","BTCUSDT",1741273602262,[[90261.8,4.419],[90261.3,0.057],[90261.1,0.002],[90259.1,0.002],[90258.2,0.002]],[[90261.9,1.059],[90264.8,0.002],[90265.9,0.098],[90266.0,0.04],[90268.4,0.002]]]
["binance-futures","BTCUSDT",1741273644407,[[90556.9,0.887],[90556.1,0.012],[90556.0,0.044]],[[90557.0,4.413],[90557.1,0.005],[90559.0,0.086],[90559.4,7.306],[90562.6,0.008]]]
["binance-futures","BTCUSDT",1741273705814,[[90897.5,6.879],[90896.8,0.014],[90896.4,0.414],[90895.7,2.712],[90895.6,1.705]],[[90897.6,0.023],[90898.2,0.004],[90898.6,0.004],[90899.0,0.002],[90899.2,0.002]]]
["binance-futures","BTCUSDT",1741273748068,[],[[90804.9,3.108],[90805.1,0.002],[90805.4,0.04],[90805.6,0.002],[90805.7,0.048]]]
["binance-futures","BTCUSDT",1741273787028,[[90810.7,2.729],[90810.0,6.683],[90809.9,7.506],[90809.4,0.014],[90809.2,0.044]],[[90810.8,0.186],[90815.3,0.002],[90816.0,0.002],[90816.3,0.007],[90819.0,0.09]]]
["binance-futures","BTCUSDT",1741273825206,[[90634.5,4.296],[90634.4,1.702],[90634.3,0.286],[90633.8,0.03],[90633.7,0.002]],[[90634.6,2.287],[90634.8,0.053],[90636.0,0.044],[90636.4,0.044],[90637.2,0.002]]]
["binance-futures","BTCUSDT",1741273868410,[[90566.4,2.471],[90566.3,0.06],[90566.2,0.002],[90566.0,0.044],[90565.6,0.044]],[[90566.6,0.995],[90566.7,0.002],[90566.8,0.002],[90567.5,0.002],[90569.6,0.556]]]
["binance-futures","BTCUSDT",1741273889437,[],[[90489.5,0.026],[90492.2,0.009],[90493.1,0.481],[90493.3,0.427],[90493.4,0.009]]]
["binance-futures","BTCUSDT",1741273949890,[[90663.0,0.495],[90662.1,0.002],[90661.6,0.044],[90661.5,0.002],[90660.5,0.044]],[[90663.1,3.006],[90664.2,0.002],[90664.3,0.002],[90665.2,0.002],[90666.1,0.004]]]
["binance-futures","BTCUSDT",1741273993738,[[90626.5,2.642],[90625.9,0.002],[90625.7,0.183],[90625.6,0.044],[90625.5,0.046]],[[90626.6,1.982],[90627.3,0.002],[90630.0,0.002],[90631.1,0.015],[90631.5,0.004]]]
["binance-futures","BTCUSDT",1741274014320,[[90748.0,4.607],[90747.2,0.044],[90747.0,0.018],[90746.5,0.002],[90746.0,0.044]],[[90748.1,1.186],[90748.2,0.002],[90750.0,0.112],[90750.3,0.152],[90750.4,0.004]]]
["binance-futures","BTCUSDT",1741274058470,[[90588.5,4.064],[90588.2,1.829],[90588.1,0.184]],[[90588.6,1.521],[90589.4,0.002],[90590.3,0.002],[90591.2,0.002],[90591.7,0.159]]]
["binance-futures","BTCUSDT",1741274096722,[[90600.6,1.674],[90600.5,0.006],[90600.3,0.002],[90600.0,0.006],[90599.7,0.002]],[[90600.7,1.924],[90601.4,0.002],[90602.0,0.002],[90603.2,0.044],[90603.3,0.002]]]
["binance-futures","BTCUSDT",1741274123365,[[90733.5,0.608],[90732.1,0.002],[90731.7,0.042],[90731.2,0.002]],[[90733.6,3.029],[90733.8,0.064],[90734.0,0.112],[90734.3,0.158],[90737.7,0.377]]]
["binance-futures","BTCUSDT",1741274178343,[[90836.7,0.569],[90836.4,0.002],[90835.9,0.002],[90835.2,0.002]],[[90836.8,3.35],[90837.0,0.059],[90837.6,0.046],[90837.8,0.044],[90839.0,0.046]]]
["binance-futures","BTCUSDT",1741274200816,[[90921.7,1.747],[90921.5,0.031],[90920.1,0.099],[90920.0,0.006],[90919.9,0.004]],[[90921.8,1.416],[90921.9,0.003],[90922.0,0.002],[90922.5,0.045],[90922.6,0.06]]]
["binance-futures","BTCUSDT",1741274260055,[[90937.0,1.549],[90936.6,0.002],[90936.1,0.002],[90935.2,0.002],[90935.0,0.002]],[[90937.1,4.538],[90937.2,0.36],[90937.8,0.321],[90938.9,0.321],[90939.0,0.002]]]
["binance-futures","BTCUSDT",1741274305118,[[91310.7,1.847],[91310.6,0.002],[91310.5,0.002],[91310.4,0.046],[91309.9,0.002]],[[91310.8,2.807],[91311.5,0.002],[91312.4,0.002],[91313.8,0.004],[91314.0,0.004]]]
["binance-futures","BTCUSDT",1741274324014,[[91151.1,0.448],[91150.3,0.238],[91150.2,0.311],[91149.7,0.296],[91148.3,1.183]],[[91151.2,0.044],[91151.3,0.004],[91151.4,0.003],[91152.0,0.002],[91152.5,0.002]]]
["binance-futures","BTCUSDT",1741274369345,[[91162.0,2.763],[91161.9,0.002],[91160.9,0.198],[91160.1,0.002],[91160.0,0.12]],[[91162.1,2.107],[91162.6,0.004],[91162.8,0.002],[91163.4,0.002],[91163.5,0.44]]]
["binance-futures","BTCUSDT",1741274405597,[[91140.5,0.007],[91140.1,0.494],[91139.9,0.004],[91134.6,0.472],[91134.5,0.002]],[[91140.6,1.447],[91141.0,0.004],[91141.1,0.064],[91141.6,0.002],[91142.5,0.002]]]
["binance-futures","BTCUSDT",1741274455378,[[91004.4,2.268],[91004.1,0.012],[91004.0,0.044],[91003.8,0.003],[91003.5,0.044]],[[91004.5,1.401],[91004.9,0.002],[91005.1,0.002],[91005.7,0.002],[91006.3,0.135]]]
["binance-futures","BTCUSDT",1741274512702,[[90998.4,3.976],[90997.7,0.002],[90997.6,0.125],[90992.7,0.004],[90992.6,0.144]],[[90998.5,1.486],[90999.5,0.002],[91000.0,0.006],[91000.1,1.039],[91001.2,0.002]]]
["binance-futures","BTCUSDT",1741274519754,[[91058.7,4.924],[91058.4,0.149]],[[91058.8,1.854],[91060.4,0.002],[91060.5,0.002],[91060.8,0.044],[91063.5,0.022]]]
["binance-futures","BTCUSDT",1741274577964,[[91129.9,2.315],[91129.1,0.002],[91129.0,0.002],[91128.8,0.013],[91128.3,0.002]],[[91132.5,0.004],[91132.7,1.128],[91133.0,0.002],[91133.2,0.055],[91133.4,0.002]]]
["binance-futures","BTCUSDT",1741274602194,[[90987.4,3.85],[90987.0,0.12],[90986.7,0.002],[90986.0,0.005],[90985.9,0.12]],[[90987.5,2.785],[90987.9,0.593],[90988.4,0.002],[90989.3,0.004],[90989.8,0.148]]]
["binance-futures","BTCUSDT",1741274642479,[[90832.2,2.126],[90832.0,0.05],[90831.9,0.002],[90831.7,0.002],[90830.1,0.18]],[[90832.3,2.776],[90832.4,0.003],[90832.5,0.006],[90833.4,0.002],[90834.3,0.017]]]
["binance-futures","BTCUSDT",1741274684255,[[90692.3,2.089],[90692.1,0.002],[90692.0,0.002],[90691.2,0.002],[90689.4,0.005]],[[90692.4,2.808],[90692.8,0.002],[90692.9,0.004],[90693.0,0.002],[90693.6,0.044]]]
["binance-futures","BTCUSDT",1741274720409,[[90798.9,0.755],[90798.8,0.002],[90797.9,0.002],[90797.5,0.057],[90797.2,0.002]],[[90799.0,1.358],[90799.4,0.002],[90801.0,0.002],[90801.9,0.099],[90802.4,0.044]]]
["binance-futures","BTCUSDT",1741274766952,[[90743.6,1.518],[90743.2,0.009],[90742.3,0.002],[90740.0,0.006],[90738.8,0.044]],[[90743.7,2.544],[90743.8,0.299],[90744.0,0.041],[90749.4,0.044],[90749.8,0.003]]]
["binance-futures","BTCUSDT",1741274826250,[[90529.3,6.134],[90528.8,0.002],[90528.7,0.15],[90528.5,1.172],[90528.4,0.086]],[[90529.4,0.141],[90529.7,0.02],[90530.7,0.002],[90532.3,0.005],[90532.4,0.002]]]
["binance-futures","BTCUSDT",1741274872004,[[90623.2,2.232],[90622.8,0.002],[90621.9,0.002],[90620.0,0.006],[90618.5,0.071]],[[90623.3,2.457],[90623.6,0.002],[90624.0,0.002],[90625.5,0.142],[90625.6,0.044]]]
["binance-futures","BTCUSDT",1741274891126,[[90616.7,1.455],[90615.9,0.002],[90615.8,0.074],[90615.4,0.121],[90615.3,0.002]],[[90616.8,0.007],[90616.9,0.566],[90617.5,0.039],[90617.7,1.287],[90618.3,2.309]]]
["binance-futures","BTCUSDT",1741274954481,[[90872.5,1.495],[90871.0,0.013],[90870.9,0.031],[90870.0,0.002],[90869.9,0.002]],[[90872.6,3.035],[90872.8,0.044],[90873.2,0.044],[90874.0,0.044],[90875.2,0.044]]]
["binance-futures","BTCUSDT",1741274996490,[[90838.7,0.027],[90837.2,0.002],[90837.1,0.002]],[[90838.8,4.404],[90838.9,0.002],[90839.8,0.002],[90840.0,0.125],[90840.1,0.035]]]
["binance-futures","BTCUSDT",1741275036737,[[90714.0,0.004],[90710.4,0.002],[90709.6,0.002],[90709.4,0.002],[90708.4,0.003]],[[90714.8,9.163],[90714.9,0.002],[90715.0,1.485],[90715.1,0.152],[90715.2,0.044]]]
["binance-futures","BTCUSDT",1741275074832,[[90619.9,2.912],[90619.1,0.002],[90618.5,0.031],[90616.0,0.745],[90613.3,0.002]],[[90620.0,2.108],[90620.1,0.004],[90620.8,0.002],[90621.2,0.003],[90621.4,0.005]]]
["binance-futures","BTCUSDT",1741275119773,[[90665.7,2.37],[90664.8,0.002],[90664.7,0.002],[90664.5,0.005],[90664.2,0.08]],[[90665.8,2.689],[90666.0,0.782],[90666.1,0.412],[90666.5,0.002],[90667.4,0.002]]]
["binance-futures","BTCUSDT",1741275140142,[[90584.3,9.583],[90584.2,0.074],[90583.5,0.003],[90583.3,0.004],[90582.7,0.098]],[[90584.4,0.072],[90585.3,0.004],[90586.2,0.002],[90587.1,0.002],[90587.7,0.004]]]
["binance-futures","BTCUSDT",1741275185084,[[90786.4,2.341],[90785.6,0.044],[90784.9,0.002],[90783.7,0.03],[90783.6,0.044]],[[90786.5,3.486],[90788.6,0.04],[90790.0,0.112],[90790.2,0.002],[90790.9,0.005]]]
["binance-futures","BTCUSDT",1741275205675,[[90732.2,0.029],[90729.0,0.002],[90727.7,0.002],[90727.3,0.003],[90726.0,0.139]],[[90732.3,5.711],[90732.4,0.184],[90732.5,0.15],[90732.7,0.002],[90732.8,1.004]]]
["binance-futures","BTCUSDT",1741275267504,[[90696.6,2.084],[90695.8,0.002],[90692.6,0.022],[90692.5,0.131],[90692.0,0.044]],[[90696.7,2.335],[90697.5,0.053],[90697.6,0.044],[90698.4,0.048],[90699.0,0.044]]]
["binance-futures","BTCUSDT",1741275311093,[[90807.9,0.062],[90807.1,0.002],[90807.0,0.002],[90806.1,0.002],[90799.3,0.383]],[[90808.0,3.556],[90808.8,0.044],[90808.9,0.178],[90809.0,0.011],[90809.1,0.002]]]
["binance-futures","BTCUSDT",1741275350330,[[90799.3,2.885],[90797.8,0.015],[90797.7,0.099],[90795.2,0.073],[90791.3,0.067]],[[90799.4,1.812],[90799.6,0.002],[90799.9,0.12],[90801.5,0.004],[90802.0,0.002]]]
["binance-futures","BTCUSDT",1741275389762,[[90919.7,2.965],[90919.2,0.002]],[[90919.8,3.571],[90920.0,0.008],[90923.5,0.06],[90924.3,0.005],[90924.4,0.044]]]
["binance-futures","BTCUSDT",1741275432852,[[90907.1,7.827],[90907.0,0.002],[90906.5,0.002],[90906.4,0.015]],[[90907.2,2.054],[90908.2,0.002],[90909.7,0.029],[90910.0,0.024],[90913.9,0.025]]]
["binance-futures","BTCUSDT",1741275454814,[[90935.1,2.32],[90935.0,0.002],[90934.9,0.002],[90934.0,0.002]],[[90935.2,3.056],[90935.8,0.353],[90936.0,0.284],[90936.1,0.311],[90936.5,0.002]]]
["binance-futures","BTCUSDT",1741275515446,[[90970.6,0.064]],[[90970.7,6.009],[90971.5,0.002],[90972.0,0.16],[90972.9,0.002],[90973.4,0.002]]]
["binance-futures","BTCUSDT",1741275560244,[[91186.5,0.176],[91185.8,0.025],[91185.6,0.47],[91185.5,0.294],[91185.2,0.299]],[[91187.9,0.004],[91188.6,0.002],[91189.2,0.002],[91193.1,0.002],[91195.1,3.52]]]
["binance-futures","BTCUSDT",1741275580331,[[91264.6,5.926],[91264.1,0.002],[91263.9,0.002],[91263.6,0.044],[91263.2,0.046]],[[91264.7,0.197],[91265.3,0.002],[91270.4,0.002],[91271.1,0.004],[91274.2,0.005]]]
["binance-futures","BTCUSDT",1741275624845,[[91323.2,11.893],[91323.0,0.002],[91322.8,0.14],[91322.6,0.14],[91322.5,0.002]],[[91323.3,1.203],[91323.9,0.03],[91324.3,0.004],[91324.8,0.002],[91329.8,0.002]]]
["binance-futures","BTCUSDT",1741275662021,[[91375.2,2.037],[91374.3,0.002],[91371.0,0.199],[91370.9,0.002],[91369.8,0.022]],[[91375.3,6.702],[91376.2,0.002],[91376.5,0.029],[91376.9,0.002],[91379.0,0.002]]]
["binance-futures","BTCUSDT",1741275702373,[[91256.5,2.425],[91255.3,0.002],[91255.2,0.659],[91255.0,0.002],[91252.3,0.002]],[[91256.6,3.195],[91256.7,0.079],[91257.5,0.002],[91257.9,0.002],[91258.0,0.486]]]
["binance-futures","BTCUSDT",1741275744126,[[91220.0,0.106],[91219.3,0.002],[91218.3,0.012],[91215.0,0.002],[91213.6,0.002]],[[91220.1,7.638],[91220.2,0.006],[91220.8,0.044],[91221.0,0.002],[91221.1,0.002]]]
["binance-futures","BTCUSDT",1741275767212,[[91122.7,0.036],[91122.0,0.002],[91121.8,0.002],[91120.0,0.018],[91119.9,0.002]],[[91122.8,4.737],[91122.9,0.092],[91123.0,0.002],[91123.1,0.329],[91123.5,0.002]]]
["binance-futures","BTCUSDT",1741275826518,[[91188.1,0.055],[91186.4,0.002],[91185.9,0.008],[91184.7,0.002],[91183.5,0.002]],[[91188.2,4.046],[91188.3,0.002],[91188.8,0.044],[91189.6,0.044],[91190.0,0.002]]]
["binance-futures","BTCUSDT",1741275873003,[[91163.2,1.327],[91162.9,0.002],[91161.8,0.002],[91160.9,0.002],[91160.8,0.044]],[[91163.3,2.497],[91163.7,0.002],[91163.9,0.002],[91164.3,0.03],[91164.4,0.132]]]
["binance-futures","BTCUSDT",1741275891829,[[91146.5,0.915],[91144.5,0.002],[91144.4,0.002],[91143.2,0.005],[91140.8,0.002]],[[91146.6,8.694],[91146.7,0.01],[91146.8,0.002],[91147.2,0.002],[91148.0,0.046]]]
["binance-futures","BTCUSDT",1741275942239,[[91087.2,0.108],[91086.2,0.003],[91086.1,0.002],[91083.7,0.005],[91083.5,0.046]],[[91087.3,5.899],[91087.5,0.002],[91087.8,0.45],[91087.9,0.002],[91088.0,0.004]]]
["binance-futures","BTCUSDT",1741275977811,[[91087.1,2.341],[91086.9,0.002],[91086.7,0.165],[91086.0,0.038],[91085.9,0.825]],[[91087.2,1.002],[91088.9,0.002],[91090.6,0.022],[91090.7,0.004],[91092.5,0.002]]]
["binance-futures","BTCUSDT",1741276047243,[[90980.6,4.781],[90980.4,0.002],[90980.3,0.002],[90980.0,0.006],[90979.4,0.002]],[[90980.7,1.187],[90982.0,0.002],[90982.5,0.002],[90982.9,0.002],[90983.0,0.002]]]
["binance-futures","BTCUSDT",1741276082918,[[90944.0,0.002],[90943.6,2.138],[90943.5,0.81],[90943.1,0.619],[90943.0,0.653]],[[90945.0,0.002],[90945.1,0.002],[90945.6,0.004],[90945.7,0.272],[90945.8,0.002]]]
["binance-futures","BTCUSDT",1741276129901,[[90999.4,4.977],[90998.6,0.005],[90997.8,0.005],[90997.6,0.002],[90996.7,0.002]],[[90999.5,2.464],[90999.8,0.114],[90999.9,1.086],[91000.0,8.98],[91000.1,0.023]]]
["binance-futures","BTCUSDT",1741276148031,[[91099.9,8.005],[91099.7,0.002],[91099.6,0.175],[91099.3,0.14],[91099.2,0.046]],[[91100.0,0.881],[91100.7,0.002],[91102.5,0.005],[91103.6,0.592],[91105.0,0.005]]]
["binance-futures","BTCUSDT",1741276171985,[[91039.8,1.104],[91038.7,0.182],[91035.0,0.002],[91034.4,0.002],[91034.3,0.319]],[[91039.9,2.433],[91040.4,0.004],[91041.3,0.026],[91041.4,0.156],[91041.6,0.044]]]
["binance-futures","BTCUSDT",1741276226771,[[90832.3,2.749],[90831.6,0.002],[90831.2,0.044],[90830.7,0.002],[90830.4,0.044]],[[90832.4,1.205],[90834.1,0.002],[90834.2,0.003],[90834.3,0.002],[90835.2,0.002]]]
["binance-futures","BTCUSDT",1741276254971,[[90801.0,3.218],[90800.7,0.002],[90800.6,0.004],[90800.1,16.289],[90799.7,0.006]],[[90801.1,0.002],[90801.5,0.004],[90802.4,0.002],[90802.6,0.053],[90804.2,0.002]]]
["binance-futures","BTCUSDT",1741276332695,[[90826.8,1.903],[90826.2,0.002],[90825.3,0.002],[90825.1,0.004],[90824.9,0.028]],[[90826.9,0.236],[90827.0,0.004],[90828.4,0.002],[90831.4,0.002],[90831.6,0.008]]]
["binance-futures","BTCUSDT",1741276338159,[[90845.1,2.865],[90844.4,0.002],[90841.4,0.004],[90841.3,0.002],[90838.9,0.028]],[[90845.2,7.044],[90845.3,0.008],[90845.4,0.003],[90845.8,0.296],[90848.0,0.046]]]
["binance-futures","BTCUSDT",1741276398314,[[90855.0,0.04],[90850.3,0.006],[90850.1,0.144],[90848.3,0.002],[90847.0,0.007]],[[90856.5,0.967],[90856.6,1.695],[90856.7,0.087],[90859.9,0.002],[90860.0,0.424]]]
["binance-futures","BTCUSDT",1741276444789,[[90897.4,2.585],[90897.2,0.66],[90897.1,0.166],[90897.0,0.002],[90896.5,0.002]],[[90897.5,0.018],[90898.0,0.01],[90900.0,0.004],[90900.9,0.002],[90901.8,0.002]]]
["binance-futures","BTCUSDT",1741276464255,[[90709.5,3.306],[90709.4,0.002],[90708.5,0.033],[90705.6,0.002],[90704.8,0.002]],[[90709.6,5.304],[90709.7,0.003],[90710.1,0.002],[90710.3,0.002],[90710.4,0.002]]]
["binance-futures","BTCUSDT",1741276528108,[[90591.0,2.371],[90590.3,0.652],[90590.0,0.052],[90589.7,0.009],[90589.5,0.004]],[[90591.1,1.204],[90591.7,0.002],[90592.6,0.004],[90594.4,0.002],[90594.8,0.002]]]
["binance-futures","BTCUSDT",1741276543631,[[90599.7,3.286],[90599.1,0.002],[90598.4,0.003],[90598.2,0.002],[90598.0,0.044]],[[90599.8,0.103],[90599.9,0.004],[90600.0,0.338],[90600.1,0.002],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1741276611325,[[90606.5,2.614],[90606.4,0.002],[90605.5,0.002],[90604.6,0.016],[90604.5,0.044]],[[90606.6,1.035],[90607.2,0.004],[90608.1,0.002],[90609.2,0.098],[90609.3,0.033]]]
["binance-futures","BTCUSDT",1741276650377,[[90712.5,3.653],[90712.2,0.004],[90711.3,0.002],[90710.4,0.002],[90709.8,0.077]],[[90712.6,0.168],[90712.8,0.012],[90713.0,0.002],[90713.9,0.002],[90715.7,0.002]]]
["binance-futures","BTCUSDT",1741276695026,[[90750.0,2.446],[90749.4,0.002],[90746.9,0.405],[90743.9,0.236],[90743.7,0.003]],[[90750.1,4.263],[90750.2,0.002],[90750.3,0.01],[90750.4,0.002],[90751.3,0.002]]]
["binance-futures","BTCUSDT",1741276716349,[[90744.0,0.125],[90743.2,0.004],[90743.0,0.159],[90742.3,0.004],[90739.5,0.002]],[[90744.1,3.103],[90744.3,0.01],[90744.8,0.044],[90744.9,0.002],[90745.0,0.138]]]
["binance-futures","BTCUSDT",1741276761409,[[90708.4,3.225],[90708.3,0.067],[90707.6,0.002],[90707.1,0.096],[90701.2,0.254]],[[90708.5,3.521],[90708.8,0.046],[90709.3,0.002],[90709.5,0.044],[90711.0,0.107]]]
["binance-futures","BTCUSDT",1741276828109,[[90859.0,5.037],[90858.9,0.064],[90858.8,0.009],[90858.0,0.002],[90857.6,0.002]],[[90859.1,1.272],[90859.5,0.558],[90859.9,0.002],[90860.0,0.008],[90861.6,0.002]]]
["binance-futures","BTCUSDT",1741276849167,[[90752.5,3.573],[90752.4,0.003],[90751.5,2.92],[90751.4,0.002],[90749.6,0.002]],[[90752.6,1.464],[90753.9,0.069],[90754.0,0.106],[90755.9,0.035],[90756.3,0.002]]]
["binance-futures","BTCUSDT",1741276895250,[[90816.9,3.149],[90816.5,2.852],[90816.2,8.535],[90816.1,0.622],[90815.9,0.434]],[[90747.4,0.202],[90748.8,0.004],[90750.9,0.113],[90751.7,0.532],[90817.8,0.002]]]
["binance-futures","BTCUSDT",1741276935631,[[90723.1,0.029],[90722.2,0.002],[90720.4,0.033],[90720.0,0.037],[90716.7,0.002]],[[90723.2,4.2],[90723.4,0.002],[90723.7,0.166],[90723.9,0.004],[90724.1,0.013]]]
["binance-futures","BTCUSDT",1741276975989,[[90836.8,3.061],[90836.1,0.003]],[[90836.9,2.057],[90837.0,0.002],[90839.2,0.091],[90842.2,0.002],[90842.8,0.002]]]
["binance-futures","BTCUSDT",1741277018947,[[90959.2,9.547],[90959.1,0.086],[90958.5,0.002],[90958.4,0.002],[90958.2,0.265]],[[90959.3,1.002],[90960.0,0.029],[90962.0,0.116],[90962.9,0.101],[90964.3,0.003]]]
["binance-futures","BTCUSDT",1741277041442,[[91007.1,0.218],[91004.5,0.032],[91004.4,0.031],[91004.0,0.002],[91003.9,0.048]],[[91007.2,2.548],[91007.6,0.044],[91007.7,0.002],[91008.5,0.002],[91009.6,0.044]]]
["binance-futures","BTCUSDT",1741277084721,[[90857.8,0.121],[90857.2,0.004],[90856.1,0.002],[90856.0,0.002]],[[90857.9,4.92],[90858.0,0.002],[90858.8,0.003],[90858.9,0.022],[90859.8,0.002]]]
["binance-futures","BTCUSDT",1741277148473,[[90812.5,2.274],[90811.6,0.004],[90810.7,0.004],[90810.1,0.153],[90809.8,0.482]],[[90812.6,2.766],[90812.7,0.004],[90812.9,0.013],[90813.3,0.002],[90817.8,0.005]]]
["binance-futures","BTCUSDT",1741277168494,[[90773.8,1.734],[90771.0,0.114],[90768.0,0.166],[90767.8,0.006]],[[90773.9,2.23],[90774.1,0.007],[90775.0,0.004],[90775.1,0.002],[90775.9,0.006]]]
["binance-futures","BTCUSDT",1741277214488,[[90729.1,1.94],[90728.6,0.004],[90728.4,0.002],[90727.7,0.002],[90723.8,0.091]],[[90729.2,2.862],[90729.4,0.028],[90729.7,0.022],[90729.8,0.166],[90730.1,0.002]]]
["binance-futures","BTCUSDT",1741277252127,[[90645.4,1.836],[90645.0,0.002],[90644.9,0.002],[90642.0,0.053],[90638.3,0.006]],[[90645.5,4.483],[90645.6,0.044],[90645.8,0.003],[90646.4,0.025],[90646.5,0.044]]]
["binance-futures","BTCUSDT",1741277294124,[[90705.4,2.379],[90705.0,0.012],[90704.9,0.024],[90704.7,0.002],[90704.0,0.002]],[[90705.5,1.57],[90705.7,0.004],[90706.6,0.002],[90708.9,0.11],[90709.0,0.44]]]
["binance-futures","BTCUSDT",1741277335972,[[90893.6,7.462],[90893.3,0.218],[90892.6,0.232],[90892.5,0.155],[90892.4,0.176]],[[90893.7,1.248],[90893.8,0.965],[90894.3,0.02],[90895.4,0.099],[90895.9,0.002]]]
["binance-futures","BTCUSDT",1741277401237,[[90947.4,6.833],[90946.8,0.002],[90946.7,0.02],[90946.6,0.046],[90946.4,0.044]],[[90947.5,1.709],[90947.6,0.004],[90947.7,0.002],[90948.4,0.097],[90949.2,0.002]]]
["binance-futures","BTCUSDT",1741277443365,[[90862.3,0.657],[90861.7,0.002],[90860.0,0.006],[90856.3,0.002],[90855.0,0.26]],[[90862.4,3.467],[90862.6,0.002],[90863.2,0.044],[90863.5,0.048],[90864.3,0.152]]]
["binance-futures","BTCUSDT",1741277467894,[[90779.5,0.039],[90777.8,0.002],[90775.1,0.002],[90774.0,0.284],[90773.6,0.271]],[[90779.6,8.99],[90779.7,0.004],[90779.8,0.182],[90780.0,0.05],[90780.1,0.002]]]
["binance-futures","BTCUSDT",1741277528022,[[90780.1,2.425],[90780.0,0.006],[90779.9,0.002],[90779.7,0.002],[90779.5,0.031]],[[90780.2,1.857],[90781.4,0.002],[90783.2,0.002],[90786.6,0.053],[90786.8,0.044]]]
["binance-futures","BTCUSDT",1741277538284,[[90767.7,2.214],[90767.2,0.002],[90766.9,0.004],[90766.4,0.088],[90766.0,0.002]],[[90767.8,2.388],[90767.9,0.265],[90768.6,0.002],[90769.3,0.053],[90771.8,0.002]]]
["binance-futures","BTCUSDT",1741277575038,[[90733.7,2.311],[90733.2,0.004],[90732.5,0.002],[90732.4,0.088],[90732.3,0.157]],[[90733.8,5.222],[90734.0,0.004],[90734.2,0.002],[90734.9,0.002],[90740.1,0.002]]]
["binance-futures","BTCUSDT",1741277646802,[[90673.0,0.035],[90672.5,0.002],[90672.3,0.003],[90672.0,0.002],[90671.1,0.002]],[[90673.1,7.78],[90673.2,2.494],[90673.8,0.004],[90674.7,0.002],[90675.0,0.003]]]
["binance-futures","BTCUSDT",1741277683906,[[90699.9,2.92],[90699.4,0.002],[90699.1,0.018],[90698.5,0.004],[90693.0,0.665]],[[90700.0,2.818],[90700.6,0.053],[90701.0,0.027],[90701.1,0.006],[90701.2,0.55]]]
["binance-futures","BTCUSDT",1741277732138,[[90629.9,4.984],[90629.7,0.011],[90629.2,0.002],[90626.3,0.126],[90623.7,0.004]],[[90630.0,1.446],[90630.1,0.002],[90630.2,0.063],[90631.8,0.027],[90632.0,0.044]]]
["binance-futures","BTCUSDT",1741277751081,[[90576.2,0.081],[90576.1,0.002],[90575.8,0.002],[90575.7,0.002],[90575.2,0.002]],[[90576.3,4.783],[90577.5,0.002],[90578.4,0.414],[90578.5,0.233],[90578.6,0.002]]]
["binance-futures","BTCUSDT",1741277815652,[[90554.7,0.57],[90554.5,0.155],[90554.4,0.002],[90552.1,0.002],[90551.9,0.002]],[[90554.8,11.547],[90555.1,0.01],[90555.2,0.044],[90555.4,0.006],[90555.6,0.044]]]
["binance-futures","BTCUSDT",1741277830338,[[90639.9,10.196],[90639.8,0.079],[90639.7,0.404],[90639.6,0.362],[90639.2,0.046]],[[90640.0,1.921],[90642.1,0.015],[90642.7,0.002],[90643.5,0.002],[90644.0,0.048]]]
["binance-futures","BTCUSDT",1741277901243,[[90660.5,0.702],[90659.3,0.002],[90658.4,0.002],[90658.1,0.029],[90657.6,0.002]],[[90660.6,3.552],[90661.0,0.002],[90661.9,0.002],[90662.0,0.044],[90662.2,0.003]]]
["binance-futures","BTCUSDT",1741277939725,[[90767.2,8.347],[90767.1,0.007],[90766.9,0.002],[90766.7,0.072]],[[90767.3,3.277],[90767.7,0.033],[90768.6,0.002],[90768.9,0.01],[90769.5,0.004]]]
["binance-futures","BTCUSDT",1741277968348,[[90686.6,7.874],[90686.5,0.123],[90685.7,0.002],[90682.9,0.827],[90680.1,0.004]],[[90686.7,2.337],[90687.5,0.002],[90688.4,0.002],[90688.5,0.002],[90689.3,0.002]]]
["binance-futures","BTCUSDT",1741278007103,[[90681.3,0.916],[90681.2,0.002],[90680.3,0.002],[90677.7,0.03],[90676.6,0.002]],[[90681.4,2.769],[90682.0,0.002],[90682.9,0.002],[90683.2,0.044],[90683.6,0.661]]]
["binance-futures","BTCUSDT",1741278052856,[[90555.9,2.454],[90555.3,0.002],[90555.1,0.041],[90553.0,0.005],[90552.6,0.002]],[[90556.0,3.386],[90556.1,0.002],[90556.2,0.128],[90557.0,0.002],[90558.0,0.114]]]
["binance-futures","BTCUSDT",1741278072900,[[90604.9,2.673],[90604.6,0.002],[90604.5,0.002],[90604.0,0.002],[90602.1,0.033]],[[90605.0,6.552],[90605.3,0.002],[90606.3,0.05],[90606.4,0.044],[90606.6,0.114]]]
["binance-futures","BTCUSDT",1741278136407,[[90437.0,1.372],[90436.8,0.004],[90436.3,0.031],[90436.0,0.002],[90435.5,0.004]],[[90437.1,2.57],[90437.5,0.002],[90437.6,0.046],[90438.0,0.003],[90438.4,0.002]]]
["binance-futures","BTCUSDT",1741278152005,[[90254.5,3.906],[90253.8,0.002],[90252.4,0.057],[90252.0,0.044],[90251.8,0.002]],[[90254.6,2.89],[90254.8,0.05],[90256.4,0.046],[90256.9,0.002],[90257.0,0.26]]]
["binance-futures","BTCUSDT",1741278218710,[[90235.1,9.158],[90235.0,0.964],[90234.4,0.002],[90233.9,0.002],[90233.5,0.046]],[[90235.2,0.028],[90235.7,0.002],[90235.8,0.054],[90236.1,0.002],[90239.3,0.002]]]
["binance-futures","BTCUSDT",1741278257225,[[90331.8,0.098],[90331.5,0.002],[90330.0,0.112],[90327.8,0.398],[90327.2,0.008]],[[90335.7,4.528],[90337.0,0.441],[90337.4,1.3],[90337.6,1.58],[90337.9,0.984]]]
["binance-futures","BTCUSDT",1741278301222,[[90373.0,0.613],[90372.8,0.874],[90372.7,0.86],[90372.6,1.215],[90372.5,0.15]],[[90375.8,0.002],[90376.0,0.029],[90376.1,0.013],[90376.4,0.002],[90376.5,0.002]]]
["binance-futures","BTCUSDT",1741278322332,[[90412.6,1.963],[90412.4,8.292],[90412.0,0.112],[90411.2,0.394],[90410.6,0.935]],[[90412.7,0.031],[90412.8,0.002],[90413.6,0.002],[90414.0,0.006],[90414.4,0.066]]]
["binance-futures","BTCUSDT",1741278365907,[],[[90347.8,6.747],[90347.9,0.707],[90348.0,0.346],[90348.1,0.531],[90348.3,0.348]]]
["binance-futures","BTCUSDT",1741278427014,[[90093.4,5.928],[90093.3,0.089],[90093.1,0.516],[90093.0,1.956],[90092.9,0.601]],[[90093.5,1.985],[90093.9,0.007],[90094.2,0.016],[90094.8,0.002],[90095.1,0.41]]]
["binance-futures","BTCUSDT",1741278447889,[[90080.5,0.689],[90080.1,0.002],[90079.5,0.002],[90071.6,0.252],[90067.8,0.447]],[[90080.6,2.117],[90080.7,0.002],[90081.3,0.054],[90081.4,0.003],[90081.5,0.036]]]
["binance-futures","BTCUSDT",1741278505392,[[90085.4,3.313],[90085.3,0.002],[90085.1,0.031],[90085.0,0.052],[90084.9,0.002]],[[90085.5,1.703],[90086.1,0.002],[90087.8,0.016],[90088.4,0.048],[90088.6,0.002]]]
["binance-futures","BTCUSDT",1741278530372,[[90098.4,6.051],[90098.0,0.052],[90097.4,0.002],[90096.7,0.002],[90096.6,0.004]],[[90098.5,1.181],[90099.2,0.106],[90099.7,0.002],[90099.8,0.003],[90100.0,0.013]]]
["binance-futures","BTCUSDT",1741278570264,[[90031.7,2.43],[90031.2,0.044],[90031.1,0.105],[90030.8,0.002],[90030.5,0.044]],[[90031.8,0.929],[90032.2,0.03],[90032.7,0.017],[90032.8,0.002],[90032.9,0.102]]]
["binance-futures","BTCUSDT",1741278612029,[[90481.9,0.49],[90481.6,0.002],[90480.5,0.002],[90476.8,0.056]],[[90482.0,2.373],[90482.2,0.002],[90482.8,0.044],[90483.1,0.002],[90485.5,0.006]]]
["binance-futures","BTCUSDT",1741278634368,[[90365.2,1.497],[90363.2,0.044],[90361.9,0.002],[90361.8,0.002],[90361.3,0.025]],[[90365.3,0.857],[90365.7,0.002],[90366.3,0.014],[90366.4,0.054],[90366.5,0.002]]]
["binance-futures","BTCUSDT",1741278676004,[[90119.9,1.064],[90119.0,0.05],[90116.9,0.098],[90116.4,0.042],[90116.0,0.114]],[[90120.0,4.796],[90120.1,0.725],[90120.5,0.002],[90120.6,0.365],[90120.8,0.098]]]
["binance-futures","BTCUSDT",1741278738442,[[90138.3,5.184],[90138.2,0.002],[90137.8,1.202],[90137.4,0.044],[90137.3,0.002]],[[90139.4,0.002],[90139.6,0.014],[90140.0,0.006],[90140.4,0.062],[90140.5,0.031]]]
["binance-futures","BTCUSDT",1741278757457,[[90221.9,3.327],[90221.6,0.052],[90221.2,0.211],[90220.4,0.088],[90220.2,0.104]],[[90222.0,0.546],[90222.7,0.002],[90223.1,0.025],[90224.4,0.051],[90226.1,0.002]]]
["binance-futures","BTCUSDT",1741278816009,[[90260.4,4.952],[90260.3,2.225],[90260.2,0.006],[90260.1,0.026],[90260.0,0.006]],[[90260.5,0.276],[90265.0,0.006],[90269.9,0.161],[90270.0,0.114],[90270.1,0.124]]]
["binance-futures","BTCUSDT",1741278839494,[[90237.4,0.187],[90234.0,0.002],[90232.8,0.002],[90232.3,0.044],[90229.4,0.131]],[[90237.5,2.906],[90237.9,0.002],[90239.2,0.044],[90239.4,0.044],[90239.6,0.044]]]
["binance-futures","BTCUSDT",1741278880570,[[90339.8,1.943],[90339.1,0.002],[90338.7,0.002],[90338.4,0.044],[90338.2,0.002]],[[90339.9,1.679],[90340.0,0.117],[90340.4,0.002],[90341.3,0.002],[90341.8,0.002]]]
["binance-futures","BTCUSDT",1741278921058,[[90308.2,0.06],[90308.0,0.002],[90307.5,0.002],[90307.2,0.11]],[[90308.3,3.047],[90309.2,0.002],[90309.6,0.044],[90309.7,0.002],[90310.0,0.156]]]
["binance-futures","BTCUSDT",1741278985381,[[90424.4,1.806],[90424.1,0.002],[90422.7,0.002],[90421.8,0.002],[90420.9,0.02]],[[90424.5,2.013],[90425.3,0.002],[90427.6,0.003],[90427.7,0.005],[90427.8,0.345]]]
["binance-futures","BTCUSDT",1741279026184,[[90211.3,0.304],[90210.9,0.002],[90210.5,0.002],[90209.6,0.002],[90207.0,0.002]],[[90211.4,7.93],[90211.6,0.002],[90211.7,3.687],[90212.2,0.044],[90212.5,0.044]]]
["binance-futures","BTCUSDT",1741279050478,[[90112.9,6.256],[90112.8,0.025],[90112.7,0.002],[90112.5,0.002],[90112.4,0.002]],[[90113.0,1.65],[90113.2,0.002],[90113.8,0.002],[90114.2,0.054],[90114.7,0.002]]]
["binance-futures","BTCUSDT",1741279109084,[[90168.2,0.031],[90167.5,0.002],[90165.6,0.002]],[[90168.3,10.642],[90168.9,0.445],[90169.2,0.002],[90169.3,0.099],[90169.7,0.091]]]
["binance-futures","BTCUSDT",1741279118796,[[90180.1,3.247],[90178.5,0.015],[90177.5,0.002],[90173.0,0.002],[90172.9,0.002]],[[90180.2,2.191],[90181.0,0.002],[90181.5,0.002],[90183.9,0.03],[90184.5,0.095]]]
["binance-futures","BTCUSDT",1741279196128,[[90131.5,6.028],[90131.4,0.002],[90129.6,0.002],[90127.8,0.002],[90122.5,1.348]],[[90131.6,1.542],[90131.8,0.002],[90133.6,0.002],[90133.7,0.039],[90135.1,0.106]]]
["binance-futures","BTCUSDT",1741279224722,[[90161.6,0.018],[90161.2,0.002],[90157.9,0.002],[90156.4,0.078],[90153.0,0.002]],[[90161.7,11.916],[90161.8,0.002],[90162.0,0.112],[90162.3,0.002],[90162.4,0.545]]]
["binance-futures","BTCUSDT",1741279261616,[[90211.0,1.88],[90210.9,0.002],[90210.5,0.002]],[[90211.1,2.265],[90211.6,0.059],[90211.7,0.046],[90211.8,0.008],[90212.2,0.002]]]
["binance-futures","BTCUSDT",1741279307621,[[90219.9,0.364],[90219.5,0.002],[90219.0,0.034],[90218.6,0.002],[90216.8,0.002]],[[90220.0,4.401],[90220.4,0.044],[90220.7,0.002],[90220.9,0.002],[90222.4,0.088]]]
["binance-futures","BTCUSDT",1741279340568,[[90170.2,3.635],[90170.1,0.079],[90168.9,0.017],[90148.6,0.274],[90140.5,0.918]],[[90170.3,2.127],[90170.6,0.002],[90171.0,0.002],[90171.5,0.002],[90172.3,0.104]]]
["binance-futures","BTCUSDT",1741279392535,[[90189.7,0.002],[90188.6,0.002],[90188.5,0.002]],[[90190.6,0.349],[90190.8,0.349],[90190.9,0.651],[90191.0,0.349],[90191.4,0.032]]]
["binance-futures","BTCUSDT",1741279407958,[[90213.0,1.748],[90212.7,0.002],[90212.3,0.002],[90210.9,0.002],[90210.0,0.002]],[[90213.1,2.676],[90213.5,0.002],[90214.9,0.002],[90215.0,0.002],[90215.4,0.002]]]
["binance-futures","BTCUSDT",1741279476380,[[90129.6,1.379],[90129.3,0.211],[90129.0,1.375],[90128.6,1.15],[90128.5,7.313]],[[90130.3,0.002],[90130.4,0.004],[90130.5,0.002],[90131.4,0.003],[90131.8,0.002]]]
["binance-futures","BTCUSDT",1741279515087,[],[[90204.5,7.956],[90204.6,0.095],[90204.7,0.002],[90205.4,0.044],[90205.5,0.259]]]
["binance-futures","BTCUSDT",1741279542326,[[90269.6,1.859],[90268.7,0.002],[90268.3,0.002],[90266.5,0.006],[90266.3,0.068]],[[90269.7,2.792],[90269.9,0.217],[90270.0,0.363],[90270.7,0.031],[90270.9,0.002]]]
["binance-futures","BTCUSDT",1741279580999,[[90235.2,1.466],[90234.8,0.002],[90234.0,0.002]],[[90235.3,5.658],[90235.4,0.002],[90236.0,0.044],[90236.1,0.081],[90236.4,0.002]]]
["binance-futures","BTCUSDT",1741279626742,[[90351.8,5.761],[90351.7,2.82],[90351.3,0.06],[90351.2,0.044],[90351.1,0.052]],[[90351.9,1.132],[90353.0,0.002],[90353.4,0.054],[90353.9,0.002],[90354.8,0.002]]]
["binance-futures","BTCUSDT",1741279661823,[[90319.4,7.647],[90319.3,0.002],[90319.2,1.213],[90319.1,1.842],[90318.7,0.002]],[[90319.5,0.596],[90320.0,0.006],[90321.8,0.005],[90323.1,0.003],[90324.0,0.002]]]
["binance-futures","BTCUSDT",1741279713242,[[90317.6,5.171],[90317.5,0.018]],[[90317.7,3.405],[90317.8,0.002],[90318.0,0.031],[90318.1,0.343],[90318.3,0.002]]]
["binance-futures","BTCUSDT",1741279771577,[[90271.7,3.126],[90271.0,0.564]],[[90271.8,2.966],[90272.5,0.002],[90273.4,0.044],[90273.9,0.017],[90274.5,0.002]]]
["binance-futures","BTCUSDT",1741279799398,[[90266.0,0.002]],[[90266.7,6.467],[90266.8,5.45],[90267.0,0.383],[90267.2,0.044],[90267.6,0.342]]]
["binance-futures","BTCUSDT",1741279838866,[],[[90115.7,7.417],[90115.8,0.104],[90115.9,0.125],[90116.1,0.323],[90116.6,0.1]]]
["binance-futures","BTCUSDT",1741279864622,[[90112.0,0.136],[90110.4,0.002],[90108.0,0.043],[90107.5,0.006]],[[90112.1,5.065],[90112.3,0.002],[90112.8,0.002],[90113.1,0.002],[90113.5,0.037]]]
["binance-futures","BTCUSDT",1741279904520,[[90018.4,0.057]],[[90018.5,0.634],[90018.7,1.199],[90019.5,1.913],[90019.6,3.223],[90019.8,1.762]]]
["binance-futures","BTCUSDT",1741279947524,[],[[90000.0,10.511],[90000.3,0.433],[90001.4,0.044],[90001.5,0.368],[90001.6,0.203]]]
["binance-futures","BTCUSDT",1741280010990,[[89976.3,0.04],[89976.0,0.004],[89975.7,0.002],[89970.4,0.002],[89969.9,0.004]],[[89976.4,9.572],[89976.7,0.05],[89976.8,0.216],[89977.2,0.044],[89977.3,0.167]]]
["binance-futures","BTCUSDT",1741280031279,[[89804.2,2.08],[89803.8,1.032],[89803.6,1.164],[89803.5,1.094],[89803.4,2.586]],[[89806.5,0.004],[89806.6,0.416],[89807.6,0.002],[89809.3,0.002],[89810.4,0.002]]]
["binance-futures","BTCUSDT",1741280088890,[[89738.1,2.151],[89737.6,0.002],[89736.7,0.002],[89736.0,0.025],[89735.8,0.004]],[[89738.2,7.575],[89738.3,0.023],[89738.4,0.002],[89739.2,0.003],[89739.3,0.291]]]
["binance-futures","BTCUSDT",1741280113004,[[89592.5,0.176],[89591.0,1.436],[89590.8,1.288],[89589.8,2.639],[89589.5,1.285]],[[89595.8,0.002],[89599.5,0.006],[89605.3,0.014],[89606.0,0.115],[89607.9,0.031]]]
["binance-futures","BTCUSDT",1741280153361,[[89589.2,8.345],[89588.8,0.044],[89588.5,0.002],[89588.3,0.384],[89588.1,0.315]],[[89589.3,0.128],[89589.5,0.02],[89589.8,0.011],[89589.9,0.04],[89590.1,1.103]]]
["binance-futures","BTCUSDT",1741280218082,[],[[89666.4,11.503],[89666.5,0.004],[89667.8,0.002],[89668.0,0.112],[89668.2,0.045]]]
["binance-futures","BTCUSDT",1741280258795,[],[[89483.3,0.1],[89483.7,0.543],[89483.9,0.179],[89484.2,0.396],[89484.9,1.491]]]
["binance-futures","BTCUSDT",1741280300098,[[89366.3,5.427],[89365.6,0.002],[89365.4,0.086],[89364.9,0.002],[89364.8,0.454]],[[89366.4,0.145],[89369.0,0.002],[89369.9,0.013],[89370.1,0.002],[89372.1,3.607]]]
["binance-futures","BTCUSDT",1741280323267,[[89359.4,0.334],[89357.6,0.017],[89354.9,0.002],[89353.9,0.002],[89352.5,0.002]],[[89359.5,3.908],[89359.9,0.002],[89360.0,0.757],[89360.2,0.11],[89360.3,0.011]]]
["binance-futures","BTCUSDT",1741280382058,[[89224.1,1.101],[89223.6,0.012],[89223.4,0.002],[89221.6,0.002],[89220.0,0.008]],[[89224.2,2.056],[89224.3,0.179],[89225.1,0.006],[89226.0,0.114],[89226.9,0.002]]]
["binance-futures","BTCUSDT",1741280401207,[[89216.2,0.002],[89215.3,0.002],[89210.0,0.08],[89208.9,0.002],[89208.2,0.002]],[[89217.4,0.73],[89217.5,0.407],[89218.4,0.407],[89218.9,0.112],[89219.0,0.112]]]
["binance-futures","BTCUSDT",1741280423809,[[89094.3,1.626],[89094.1,5.019],[89093.5,0.026],[89093.3,2.007],[89093.2,0.014]],[[89094.4,0.612],[89095.4,0.226],[89095.7,0.002],[89096.8,0.045],[89097.5,0.006]]]
["binance-futures","BTCUSDT",1741280465562,[[89232.3,1.755],[89231.5,0.002],[89231.0,0.005],[89229.7,0.002],[89227.9,0.004]],[[89232.4,6.409],[89232.5,0.079],[89233.2,0.002],[89233.6,0.169],[89234.1,0.002]]]
["binance-futures","BTCUSDT",1741280505316,[[88766.4,0.006],[88766.3,0.003],[88766.1,0.009],[88765.8,0.011],[88765.7,0.021]],[[88767.0,0.069],[88767.7,0.043],[88768.6,0.01],[88770.0,0.112],[88773.2,0.02]]]
["binance-futures","BTCUSDT",1741280569256,[[88738.6,11.11],[88738.4,0.045],[88737.6,0.045],[88737.4,0.008]],[[88738.7,0.162],[88740.1,0.002],[88740.8,0.006],[88742.2,0.036],[88742.3,0.002]]]
["binance-futures","BTCUSDT",1741280609095,[[88562.3,3.157],[88561.7,0.585],[88560.4,1.345],[88559.9,0.964],[88559.3,1.473]],[[88562.4,2.766],[88565.7,0.002],[88569.8,0.004],[88570.5,0.004],[88571.3,0.451]]]
["binance-futures","BTCUSDT",1741280633633,[[88546.4,1.705],[88545.9,0.002],[88544.0,0.112],[88543.0,0.045],[88542.7,0.002]],[[88546.5,1.582],[88546.7,0.002],[88547.4,0.002],[88547.5,0.002],[88547.6,0.002]]]
["binance-futures","BTCUSDT",1741280690583,[[88527.7,3.425],[88527.6,0.08],[88527.4,0.027],[88527.3,0.3],[88527.1,1.624]],[[88527.8,1.891],[88528.9,0.002],[88530.1,0.002],[88530.7,0.004],[88531.5,0.004]]]
["binance-futures","BTCUSDT",1741280722677,[],[[88530.1,0.003],[88530.5,0.335],[88530.9,0.003],[88531.0,0.003],[88531.1,0.501]]]
["binance-futures","BTCUSDT",1741280776350,[[88765.8,0.579],[88765.5,0.002],[88765.4,0.002],[88764.8,0.003],[88764.5,0.002]],[[88765.9,1.412],[88766.0,0.303],[88767.2,0.045],[88767.6,0.045],[88769.7,0.002]]]
["binance-futures","BTCUSDT",1741280804124,[[88500.0,4.272],[88499.8,0.002],[88498.9,0.002],[88498.1,0.004],[88497.9,0.002]],[[88500.1,2.455],[88500.2,0.212],[88500.3,0.002],[88500.4,0.354],[88505.9,0.004]]]
["binance-futures","BTCUSDT",1741280840640,[[88616.7,1.369],[88615.8,0.006],[88612.1,0.002],[88611.9,0.002],[88610.5,0.015]],[[88616.8,2.934],[88617.5,0.004],[88619.7,0.033],[88620.0,0.054],[88621.0,0.049]]]
["binance-futures","BTCUSDT",1741280885525,[[88776.4,1.714],[88776.1,0.002],[88775.2,0.002]],[[88776.5,2.266],[88776.6,0.179],[88776.9,0.002],[88777.7,0.002],[88782.4,0.045]]]
["binance-futures","BTCUSDT",1741280918006,[[88724.8,1.585],[88724.7,0.002],[88724.1,0.046],[88724.0,0.151],[88723.9,0.002]],[[88724.9,1.761],[88726.2,0.002],[88726.3,0.002],[88727.2,0.002],[88728.1,0.002]]]
["binance-futures","BTCUSDT",1741280967286,[[88804.9,7.52],[88804.8,0.744],[88804.7,0.343],[88804.4,2.333],[88804.1,0.381]],[[88805.1,0.002],[88807.8,0.079],[88811.8,0.002],[88812.0,0.002],[88812.1,0.18]]]
["binance-futures","BTCUSDT",1741280982419,[[88763.5,0.143],[88762.7,0.002],[88761.8,0.002],[88761.0,0.002],[88760.1,0.002]],[[88763.6,7.881],[88763.7,0.003],[88764.0,0.045],[88764.9,0.036],[88765.1,0.002]]]
["binance-futures","BTCUSDT",1741281031438,[[88798.1,3.924],[88798.0,0.224],[88797.5,0.15],[88797.4,0.156],[88796.7,0.002]],[[88798.2,1.773],[88799.0,0.002],[88799.8,0.002],[88800.0,0.008],[88800.8,0.002]]]
["binance-futures","BTCUSDT",1741281086883,[[88940.0,0.175],[88939.9,0.002],[88939.8,0.002],[88938.9,0.002],[88933.7,0.002]],[[88940.1,3.174],[88940.5,0.002],[88940.7,0.166],[88941.3,0.002],[88941.4,0.002]]]
["binance-futures","BTCUSDT",1741281113317,[[88919.9,1.596],[88919.0,0.01],[88918.4,0.002],[88917.6,0.002],[88917.0,0.076]],[[88920.0,0.777],[88920.3,0.002],[88921.1,0.002],[88922.0,0.002],[88922.8,0.002]]]
["binance-futures","BTCUSDT",1741281151495,[[88754.9,0.002],[88753.5,0.002],[88753.0,0.002],[88751.3,0.002],[88750.5,0.047]],[[88756.0,4.075],[88756.1,0.079],[88756.5,0.004],[88756.6,0.038],[88756.8,0.002]]]
["binance-futures","BTCUSDT",1741281195565,[[88710.4,0.826],[88709.6,0.799],[88708.7,8.639],[88708.0,0.112]],[[88714.5,0.002],[88717.8,0.115],[88719.0,0.002],[88719.3,0.002],[88721.8,0.175]]]
["binance-futures","BTCUSDT",1741281230203,[[88704.0,2.427],[88703.6,0.011],[88703.5,0.002],[88703.4,0.002],[88702.6,0.047]],[[88704.1,1.769],[88704.2,0.002],[88704.3,0.002],[88704.4,0.158],[88705.1,0.002]]]
["binance-futures","BTCUSDT",1741281278650,[[88732.1,1.418],[88731.8,0.002],[88730.7,0.003],[88729.8,0.013]],[[88732.2,0.28],[88732.5,0.002],[88734.3,0.002],[88734.7,0.002],[88735.1,0.179]]]
["binance-futures","BTCUSDT",1741281336120,[],[[88606.5,2.175],[88606.6,0.63],[88606.7,8.524],[88606.8,0.664],[88606.9,0.002]]]
["binance-futures","BTCUSDT",1741281361672,[[88770.2,5.691],[88770.1,0.002],[88769.9,0.002],[88768.9,0.002],[88768.0,0.002]],[[88770.3,3.175],[88770.6,0.002],[88771.5,0.251],[88771.6,0.002],[88772.5,0.002]]]
["binance-futures","BTCUSDT",1741281401618,[[88655.2,1.975],[88655.0,0.002],[88654.9,0.002],[88654.7,0.002],[88653.9,0.002]],[[88655.3,6.329],[88656.4,0.002],[88656.8,0.002],[88657.2,0.014],[88657.3,0.002]]]
["binance-futures","BTCUSDT",1741281427044,[[88637.4,11.212],[88637.3,0.007],[88637.2,0.037],[88637.1,0.002],[88635.3,0.093]],[[88637.5,2.151],[88638.7,0.002],[88639.6,0.002],[88640.3,0.002],[88640.5,0.002]]]
["binance-futures","BTCUSDT",1741281466829,[[88462.4,0.586],[88462.3,0.003],[88462.0,0.025],[88460.0,0.056],[88453.1,0.116]],[[88462.5,1.641],[88462.6,0.002],[88463.4,0.002],[88464.3,0.002],[88465.2,0.002]]]
["binance-futures","BTCUSDT",1741281508902,[[88353.5,0.427],[88352.9,0.004],[88352.0,0.044],[88351.1,0.002],[88350.2,0.004]],[[88353.6,5.769],[88353.7,0.002],[88354.3,0.262],[88354.5,0.002],[88354.6,0.002]]]
["binance-futures","BTCUSDT",1741281584211,[[88585.5,2.315],[88582.2,0.004],[88581.3,0.004],[88580.4,0.002],[88580.0,0.131]],[[88585.6,5.775],[88585.7,0.002],[88586.4,0.021],[88586.5,0.002],[88587.4,0.002]]]
["binance-futures","BTCUSDT",1741281590578,[[88595.2,1.519],[88595.0,0.01],[88594.6,0.002],[88592.4,0.002],[88591.5,0.002]],[[88595.3,1.55],[88595.8,0.016],[88596.0,0.002],[88596.9,0.002],[88597.0,0.1]]]
["binance-futures","BTCUSDT",1741281648573,[[88809.1,1.646],[88808.8,0.002],[88807.9,0.002],[88806.1,0.038],[88805.6,0.045]],[[88809.2,2.639],[88809.6,0.002],[88811.5,0.002],[88812.9,0.057],[88813.2,0.009]]]
["binance-futures","BTCUSDT",1741281672291,[[88679.9,2.765],[88679.6,0.002],[88678.6,0.002],[88678.0,0.045],[88677.8,0.002]],[[88680.0,2.557],[88681.2,0.002],[88682.1,0.002],[88683.0,0.08],[88683.9,0.002]]]
["binance-futures","BTCUSDT",1741281713492,[[88755.7,2.116],[88754.9,0.002],[88754.8,0.002],[88753.0,0.002],[88752.3,0.049]],[[88755.8,2.125],[88756.4,0.002],[88757.0,0.045],[88757.4,0.002],[88757.5,0.002]]]
["binance-futures","BTCUSDT",1741281777805,[[88853.0,3.783],[88851.1,0.053],[88850.8,0.045],[88847.0,0.04],[88842.3,1.403]],[[88853.1,3.013],[88853.9,0.002],[88854.7,0.002],[88856.1,0.076],[88856.6,0.002]]]
["binance-futures","BTCUSDT",1741281819177,[],[[88898.4,1.314],[88898.7,2.733],[88898.9,0.006],[88899.0,0.927],[88899.3,1.224]]]
["binance-futures","BTCUSDT",1741281860612,[[88803.1,3.147],[88802.9,0.01],[88802.7,0.002],[88796.1,0.142],[88795.2,0.045]],[[88803.2,3.083],[88803.3,0.5],[88804.6,0.002],[88805.5,0.045],[88806.0,0.047]]]
["binance-futures","BTCUSDT",1741281898088,[[88766.3,2.078],[88765.5,0.002],[88764.2,0.002],[88763.5,0.048],[88763.3,0.012]],[[88766.4,4.076],[88766.5,0.027],[88767.1,0.034],[88770.3,0.207],[88772.0,0.226]]]
["binance-futures","BTCUSDT",1741281944162,[[88649.4,3.012],[88649.2,0.037],[88648.8,0.045],[88648.6,0.002],[88648.5,0.004]],[[88649.5,2.346],[88649.6,0.002],[88650.2,0.002],[88650.3,0.002],[88654.3,0.023]]]
["binance-futures","BTCUSDT",1741281964511,[[88740.3,2.794],[88740.2,0.17],[88740.1,0.002],[88739.7,0.002],[88739.4,0.17]],[[88740.4,0.484],[88740.6,0.002],[88741.4,0.002],[88743.2,0.004],[88744.0,0.002]]]
["binance-futures","BTCUSDT",1741282029374,[[88643.6,2.238],[88642.9,0.241],[88642.4,0.002],[88642.0,0.112],[88641.0,0.002]],[[88643.7,2.499],[88644.0,0.002],[88644.1,0.002],[88646.7,0.002],[88648.1,0.116]]]
["binance-futures","BTCUSDT",1741282072568,[[88565.3,0.094],[88564.5,0.002],[88561.8,0.002],[88560.7,0.104]],[[88565.4,4.902],[88565.6,0.045],[88566.0,0.002],[88566.1,0.483],[88566.2,0.002]]]
["binance-futures","BTCUSDT",1741282094884,[[88547.0,5.897],[88546.8,0.002],[88546.7,0.002],[88546.5,0.004],[88545.9,0.002]],[[88547.1,1.876],[88547.3,0.006],[88547.6,0.002],[88548.4,0.002],[88550.2,0.002]]]
["binance-futures","BTCUSDT",1741282138381,[[88592.0,2.098],[88591.0,0.002],[88590.5,0.032],[88590.4,0.09],[88590.2,0.006]],[[88592.1,1.785],[88592.7,0.002],[88593.6,0.002],[88594.3,0.055],[88594.4,0.002]]]
["binance-futures","BTCUSDT",1741282178594,[[88730.7,2.439],[88730.6,0.014],[88730.1,0.002],[88730.0,0.002],[88729.9,0.002]],[[88730.8,1.934],[88731.0,0.002],[88731.6,0.002],[88731.7,0.002],[88731.8,0.003]]]
["binance-futures","BTCUSDT",1741282229888,[[88782.5,0.032],[88780.4,0.002],[88780.0,0.006],[88778.7,0.002],[88777.5,0.002]],[[88782.6,5.153],[88783.1,0.004],[88784.2,0.045],[88784.5,0.045],[88784.6,0.002]]]
["binance-futures","BTCUSDT",1741282244099,[[88772.0,6.73],[88771.9,0.092],[88771.6,0.002],[88771.5,1.707],[88770.8,0.002]],[[88772.1,0.071],[88772.5,0.002],[88772.8,0.188],[88774.1,0.002],[88774.3,0.002]]]
["binance-futures","BTCUSDT",1741282294522,[[88919.9,4.354],[88919.8,0.082],[88919.5,0.002],[88918.5,0.002],[88918.4,0.038]],[[88920.0,1.741],[88920.3,0.002],[88921.0,0.002],[88921.2,0.009],[88921.5,0.031]]]
["binance-futures","BTCUSDT",1741282350322,[[88737.8,1.619],[88733.2,0.059],[88733.0,0.434],[88732.0,0.045],[88731.5,0.004]],[[88737.9,7.07],[88738.0,0.073],[88738.4,0.045],[88738.8,0.002],[88739.0,0.045]]]
["binance-futures","BTCUSDT",1741282378367,[[88815.1,2.304],[88815.0,0.004],[88814.3,0.002],[88814.2,0.002],[88814.0,0.007]],[[88815.2,1.503],[88815.8,0.002],[88815.9,0.015],[88818.4,0.071],[88819.5,0.002]]]
["binance-futures","BTCUSDT",1741282429697,[[88726.3,4.335],[88726.2,0.166],[88726.1,0.164],[88725.6,0.002],[88725.5,0.002]],[[88726.4,2.407],[88726.5,0.005],[88727.3,0.002],[88728.6,0.04],[88728.7,0.002]]]
["binance-futures","BTCUSDT",1741282462185,[[88698.2,2.651],[88698.1,0.002],[88697.3,0.011],[88697.2,0.002],[88697.1,0.031]],[[88698.3,4.245],[88698.9,0.002],[88699.0,0.002],[88699.8,0.002],[88699.9,0.079]]]
["binance-futures","BTCUSDT",1741282496353,[[88760.2,3.165],[88760.1,0.075],[88757.0,0.045],[88756.6,0.002],[88756.5,0.047]],[[88760.3,9.711],[88760.4,0.002],[88760.9,0.002],[88761.1,0.068],[88761.3,0.007]]]
["binance-futures","BTCUSDT",1741282546649,[[88577.0,3.173],[88576.8,0.002],[88576.0,0.002],[88575.4,0.003],[88575.2,0.1]],[[88577.1,4.713],[88577.7,0.002],[88578.3,0.017],[88578.5,0.004],[88579.4,0.002]]]
["binance-futures","BTCUSDT",1741282602185,[[88275.0,2.078],[88274.5,0.331],[88274.1,0.004],[88273.8,0.355],[88271.2,0.045]],[[88275.1,0.684],[88275.7,0.002],[88275.8,0.002],[88276.4,0.055],[88277.5,0.244]]]
["binance-futures","BTCUSDT",1741282610737,[[88220.8,7.588],[88220.0,0.006],[88219.9,0.09],[88219.2,0.004],[88219.1,0.371]],[[88220.9,1.506],[88223.1,0.047],[88223.4,0.022],[88223.6,0.002],[88224.0,0.002]]]
["binance-futures","BTCUSDT",1741282666702,[[88304.5,7.948],[88303.3,0.002],[88303.2,0.045],[88302.7,0.828],[88302.6,0.002]],[[88304.6,0.128],[88306.8,0.002],[88308.0,0.002],[88308.5,0.002],[88308.6,0.222]]]
["binance-futures","BTCUSDT",1741282692879,[[88303.4,2.124],[88301.6,0.002],[88300.1,0.18],[88297.6,0.021],[88297.1,7.508]],[[88303.5,10.268],[88303.6,0.006],[88304.1,0.188],[88304.8,0.045],[88305.9,0.499]]]
["binance-futures","BTCUSDT",1741282731736,[[88352.3,5.803],[88352.2,0.086],[88352.1,0.036],[88352.0,0.114],[88351.6,0.045]],[[88352.4,2.308],[88354.5,0.002],[88354.6,0.002],[88355.4,0.002],[88356.3,0.004]]]
["binance-futures","BTCUSDT",1741282775598,[[88380.5,5.464],[88380.3,0.007],[88380.0,0.006],[88379.4,0.002],[88379.2,0.002]],[[88380.6,3.612],[88382.0,0.002],[88382.8,0.453],[88382.9,0.004],[88386.5,0.002]]]
["binance-futures","BTCUSDT",1741282810893,[[88290.2,7.879],[88290.0,0.004],[88289.7,0.021],[88289.6,0.045],[88289.2,0.002]],[[88290.3,1.154],[88291.7,0.002],[88292.5,0.002],[88292.6,0.002],[88296.0,0.002]]]
["binance-futures","BTCUSDT",1741282859738,[[88470.7,1.606],[88470.6,0.002],[88468.3,0.031],[88466.2,0.33],[88463.4,0.02]],[[88470.8,2.398],[88471.1,0.164],[88471.9,0.014],[88479.9,0.248],[88481.8,0.003]]]
["binance-futures","BTCUSDT",1741282917090,[[88586.5,1.206],[88586.4,0.336],[88585.7,0.002],[88583.5,0.002],[88583.4,0.677]],[[88586.6,0.887],[88587.4,0.004],[88587.5,0.002],[88588.2,0.002],[88588.3,0.002]]]
["binance-futures","BTCUSDT",1741282965131,[[88578.6,3.012],[88578.4,0.045],[88577.8,0.002],[88577.6,0.045],[88576.8,0.047]],[[88578.7,7.18],[88578.8,0.004],[88579.4,0.004],[88582.1,0.002],[88584.7,0.002]]]
["binance-futures","BTCUSDT",1741282982787,[],[[88582.7,2.078],[88583.4,0.333],[88583.5,1.228],[88583.6,7.621],[88583.7,1.971]]]
["binance-futures","BTCUSDT",1741283049834,[[88528.0,0.379],[88526.5,0.152],[88526.4,0.002],[88524.5,0.002],[88524.0,0.002]],[[88528.1,5.917],[88528.7,0.179],[88528.9,0.002],[88529.0,0.002],[88529.2,0.002]]]
["binance-futures","BTCUSDT",1741283091044,[[88412.9,2.777],[88411.3,0.002],[88410.3,0.024],[88408.0,0.169],[88405.1,0.004]],[[88413.0,1.868],[88413.8,0.138],[88413.9,0.675],[88415.1,0.002],[88415.6,0.004]]]
["binance-futures","BTCUSDT",1741283133522,[[88369.1,1.505],[88368.8,0.004],[88367.9,0.002],[88367.1,0.004],[88366.5,0.002]],[[88369.2,6.082],[88369.3,0.004],[88369.4,0.01],[88369.6,0.002],[88370.0,0.112]]]
["binance-futures","BTCUSDT",1741283170371,[[88266.6,0.018],[88266.5,0.002],[88266.4,0.42],[88266.0,0.002],[88265.9,0.055]],[[88266.7,7.643],[88266.8,0.151],[88266.9,0.012],[88267.6,0.006],[88267.8,0.002]]]
["binance-futures","BTCUSDT",1741283176318,[[88235.2,1.219],[88235.1,0.004],[88234.3,0.002],[88233.4,0.002],[88232.5,0.255]],[[88235.3,11.944],[88235.7,0.48],[88235.8,0.555],[88235.9,0.002],[88236.1,0.813]]]
["binance-futures","BTCUSDT",1741283235880,[[88140.0,0.024],[88138.7,0.01],[88138.3,0.013],[88138.2,0.037],[88138.0,0.073]],[[88140.1,0.31],[88140.3,6.768],[88140.8,4.155],[88140.9,5.892],[88141.0,0.171]]]
["binance-futures","BTCUSDT",1741283281638,[[88167.9,2.201],[88167.6,0.002],[88167.2,0.004],[88167.0,0.002],[88166.1,0.015]],[[88168.0,8.055],[88168.2,0.017],[88168.6,0.002],[88168.7,0.026],[88169.2,0.05]]]
["binance-futures","BTCUSDT",1741283300426,[[88110.0,2.713],[88109.1,0.004],[88108.5,0.021],[88108.0,0.045],[88105.9,0.028]],[[88110.1,3.801],[88110.9,0.046],[88111.0,0.229],[88111.1,0.002],[88112.4,0.05]]]
["binance-futures","BTCUSDT",1741283363778,[[88156.4,2.771],[88156.3,0.076],[88156.2,0.189],[88156.0,0.045],[88155.2,0.09]],[[88156.5,0.425],[88157.1,0.002],[88158.1,0.002],[88158.2,0.002],[88161.2,0.014]]]
["binance-futures","BTCUSDT",1741283405403,[[88086.6,8.213],[88086.2,0.002],[88086.1,0.336]],[[88086.7,0.403],[88087.2,0.002],[88087.5,0.002],[88088.1,0.002],[88089.1,0.002]]]
["binance-futures","BTCUSDT",1741283445864,[[88065.3,0.036],[88063.2,0.002],[88060.0,0.051],[88056.2,0.002],[88056.0,0.002]],[[88066.1,0.005],[88066.8,0.625],[88066.9,0.883],[88067.0,4.14],[88067.2,0.01]]]
["binance-futures","BTCUSDT",1741283483539,[[87979.9,1.269],[87979.2,0.002],[87978.5,0.002],[87978.1,0.002],[87977.6,0.002]],[[87980.0,3.88],[87980.1,0.004],[87980.4,0.045],[87980.7,0.098],[87980.8,0.386]]]
["binance-futures","BTCUSDT",1741283528313,[[88117.6,0.1],[88117.3,0.002],[88116.8,0.032],[88116.6,0.002],[88116.4,0.002]],[[88117.7,8.165],[88117.8,0.012],[88117.9,0.028],[88118.1,0.002],[88118.2,0.15]]]
["binance-futures","BTCUSDT",1741283548264,[[88176.0,0.697],[88175.9,0.002],[88175.0,0.002]],[[88176.1,3.566],[88176.3,0.011],[88176.6,0.004],[88178.2,0.171],[88178.8,0.045]]]
["binance-futures","BTCUSDT",1741283612121,[[88185.6,3.413],[88185.4,0.027],[88185.2,0.045],[88184.8,0.045],[88183.2,0.002]],[[88185.7,1.54],[88186.3,0.002],[88191.0,0.083],[88191.6,0.049],[88193.6,0.313]]]
["binance-futures","BTCUSDT",1741283655779,[[88189.2,2.901],[88189.1,0.002],[88189.0,0.002],[88188.0,0.045],[88187.2,0.045]],[[88189.3,4.753],[88189.5,0.01],[88189.8,0.002],[88190.8,0.002],[88191.8,0.027]]]
["binance-futures","BTCUSDT",1741283678183,[[88242.4,6.965],[88242.2,0.002],[88241.7,0.019],[88241.4,0.002]],[[88242.5,4.06],[88244.7,0.016],[88245.5,0.004],[88245.8,0.002],[88247.0,0.58]]]
["binance-futures","BTCUSDT",1741283721713,[[88397.0,1.454],[88393.7,0.333],[88393.2,0.01],[88389.9,0.333],[88389.5,0.333]],[[88402.6,0.768],[88402.8,0.36],[88402.9,0.01],[88404.2,0.002],[88405.1,0.372]]]
["binance-futures","BTCUSDT",1741283761512,[],[[88403.5,3.436],[88404.5,0.011],[88404.7,0.011],[88404.8,0.002],[88405.6,0.002]]]
["binance-futures","BTCUSDT",1741283794332,[[88322.5,4.919],[88322.4,0.045],[88321.9,0.002],[88321.6,0.045],[88321.4,0.002]],[[88322.6,6.264],[88322.7,0.019],[88322.8,0.038],[88323.2,0.035],[88324.8,0.002]]]
["binance-futures","BTCUSDT",1741283827096,[[88388.4,4.772],[88388.3,0.387],[88388.2,0.002],[88388.1,0.669],[88386.5,0.008]],[[88388.5,0.95],[88388.7,0.01],[88389.1,0.002],[88389.6,0.002],[88390.0,0.002]]]
["binance-futures","BTCUSDT",1741283878786,[[88407.3,4.675],[88407.0,0.121],[88406.9,0.182],[88406.8,0.002],[88406.7,0.406]],[[88407.4,0.926],[88407.6,0.038],[88407.7,0.004],[88409.4,0.002],[88415.6,0.163]]]
["binance-futures","BTCUSDT",1741283934239,[[88662.4,5.788],[88661.9,0.002],[88661.8,0.002]],[[88662.5,4.235],[88663.0,0.002],[88663.1,2.492],[88663.7,0.002],[88666.6,0.1]]]
["binance-futures","BTCUSDT",1741283961245,[[88633.0,2.82],[88632.7,0.002],[88631.7,0.002],[88630.8,0.002],[88630.5,0.045]],[[88633.1,3.456],[88633.2,0.002],[88633.3,0.038],[88633.4,0.006],[88634.3,0.002]]]
["binance-futures","BTCUSDT",1741284014063,[[88578.4,8.324],[88578.1,0.002],[88578.0,0.468],[88577.9,0.002],[88577.8,0.41]],[[88578.5,1.25],[88579.4,0.004],[88580.0,0.006],[88580.3,0.002],[88580.9,0.002]]]
["binance-futures","BTCUSDT",1741284046150,[[88542.7,2.973],[88542.6,3.536],[88542.4,2.679],[88542.3,0.311],[88542.1,1.812]],[[88542.8,0.022],[88544.0,0.002],[88545.6,0.002],[88545.8,0.004],[88546.6,0.002]]]
["binance-futures","BTCUSDT",1741284079952,[[88637.2,5.625],[88636.1,0.002],[88636.0,0.084],[88635.3,0.053],[88635.2,0.045]],[[88637.3,1.584],[88637.8,0.002],[88638.6,0.002],[88638.7,0.002],[88640.0,0.006]]]
["binance-futures","BTCUSDT",1741284129227,[[88709.9,4.036],[88709.7,0.219],[88709.6,0.002],[88706.3,0.002],[88705.6,0.101]],[[88710.0,2.348],[88710.4,0.002],[88710.5,0.002],[88711.3,0.002],[88712.0,0.002]]]
["binance-futures","BTCUSDT",1741284186894,[[88613.6,7.564],[88612.0,0.258],[88611.6,0.17],[88611.0,0.014],[88610.7,0.002]],[[88613.7,0.574],[88614.0,0.002],[88614.4,0.002],[88616.7,0.002],[88618.5,0.002]]]
["binance-futures","BTCUSDT",1741284195238,[[88651.9,2.122],[88651.3,0.002],[88650.0,0.002],[88648.9,0.004],[88647.5,0.002]],[[88652.0,3.402],[88652.4,0.07],[88652.9,0.015],[88654.4,0.045],[88655.6,0.002]]]
["binance-futures","BTCUSDT",1741284253801,[[88621.8,1.864],[88621.1,0.002],[88619.1,0.005],[88619.0,0.007],[88618.6,0.082]],[[88621.9,2.914],[88622.8,0.004],[88623.1,0.026],[88623.7,0.004],[88628.1,0.099]]]
["binance-futures","BTCUSDT",1741284281064,[[88624.7,4.362],[88624.4,0.002],[88624.1,0.089],[88623.0,1.0],[88622.6,0.17]],[[88624.8,1.706],[88625.1,0.007],[88625.4,0.002],[88625.5,0.002],[88629.6,0.16]]]
["binance-futures","BTCUSDT",1741284335401,[[88724.1,2.158],[88723.9,0.002],[88723.7,0.06],[88719.9,1.155],[88719.8,6.778]],[[88724.2,1.874],[88726.2,0.002],[88728.1,0.002],[88728.7,0.052],[88729.1,0.002]]]
["binance-futures","BTCUSDT",1741284365179,[[88678.7,1.463],[88677.8,0.004],[88676.9,0.002],[88676.8,0.081],[88674.6,0.002]],[[88678.8,2.356],[88679.6,0.002],[88680.0,0.051],[88680.3,0.002],[88680.4,0.059]]]
["binance-futures","BTCUSDT",1741284443421,[[88661.2,0.054],[88659.0,0.002],[88658.3,0.002],[88658.1,0.007],[88657.8,0.002]],[[88661.3,4.873],[88661.6,0.095],[88661.7,0.132],[88661.8,0.002],[88662.5,0.05]]]
["binance-futures","BTCUSDT",1741284450693,[[88591.3,0.622],[88590.3,0.012],[88590.2,0.04],[88589.9,0.014],[88588.2,0.005]],[[88591.4,3.725],[88591.6,0.002],[88591.7,0.002],[88592.0,0.002],[88592.7,0.099]]]
["binance-futures","BTCUSDT",1741284511704,[[88589.0,3.893],[88588.4,0.002],[88588.3,0.002],[88587.0,0.045],[88585.8,0.033]],[[88589.1,1.978],[88590.0,0.002],[88590.1,0.002],[88590.3,0.046],[88591.8,0.004]]]
["binance-futures","BTCUSDT",1741284562443,[[88584.6,5.045],[88583.0,0.002],[88582.2,0.002],[88581.7,0.023],[88581.3,0.002]],[[88584.7,1.697],[88586.5,0.002],[88587.0,0.002],[88587.4,0.002],[88587.9,0.015]]]
["binance-futures","BTCUSDT",1741284581750,[[88627.0,0.194],[88626.4,0.002],[88625.6,0.002],[88625.4,0.002],[88624.6,0.002]],[[88627.1,8.306],[88627.2,0.002],[88627.3,0.002],[88628.7,0.004],[88628.8,0.045]]]
["binance-futures","BTCUSDT",1741284648022,[[88419.9,1.977],[88419.3,0.002],[88418.4,0.047],[88417.6,0.045],[88417.5,0.002]],[[88420.0,1.411],[88420.1,0.002],[88420.4,0.048],[88420.5,0.173],[88420.7,0.002]]]
["binance-futures","BTCUSDT",1741284661879,[[88426.2,2.82],[88425.8,3.005],[88425.5,0.002],[88422.0,0.002],[88421.6,0.06]],[[88426.3,1.809],[88427.0,0.011],[88427.2,0.002],[88427.5,0.024],[88427.9,0.067]]]
["binance-futures","BTCUSDT",1741284732842,[[88552.3,2.026],[88552.1,0.004],[88551.2,0.002],[88550.3,0.002],[88549.9,0.002]],[[88552.4,2.53],[88552.8,0.002],[88553.8,0.002],[88555.5,0.006],[88555.7,0.002]]]
["binance-futures","BTCUSDT",1741284771624,[[88579.9,5.335],[88579.5,0.004],[88579.4,0.359],[88578.6,0.002]],[[88580.0,1.361],[88580.3,0.002],[88581.2,0.002],[88581.5,0.045],[88581.9,0.105]]]
["binance-futures","BTCUSDT",1741284819621,[[88593.4,1.688],[88592.8,0.004],[88591.0,0.002],[88590.7,0.005],[88589.7,0.002]],[[88593.5,9.913],[88593.6,0.188],[88594.8,0.045],[88595.0,0.024],[88595.5,0.084]]]
["binance-futures","BTCUSDT",1741284839838,[[88611.9,1.148],[88611.4,0.002],[88610.5,0.002],[88610.4,0.227],[88609.6,0.004]],[[88612.0,2.548],[88612.9,0.002],[88613.0,0.047],[88613.2,0.17],[88613.6,0.047]]]
["binance-futures","BTCUSDT",1741284888634,[[88578.4,3.591],[88578.0,0.27],[88577.5,0.002],[88577.0,0.062],[88568.1,0.08]],[[88578.5,1.551],[88579.4,0.002],[88580.0,0.006],[88580.2,0.045],[88581.5,0.047]]]
["binance-futures","BTCUSDT",1741284949484,[[88743.9,2.42],[88743.6,0.002],[88743.3,0.002],[88742.5,0.002],[88742.0,0.045]],[[88744.0,2.277],[88744.9,0.002],[88746.7,0.002],[88749.4,0.043],[88750.2,0.045]]]
["binance-futures","BTCUSDT",1741284972461,[[88679.9,4.182],[88678.9,0.021],[88678.8,0.047],[88678.7,0.002],[88677.1,0.002]],[[88680.0,2.865],[88680.1,0.026],[88680.4,0.002],[88681.2,0.002],[88682.1,0.002]]]
["binance-futures","BTCUSDT",1741285015786,[[88710.0,1.993],[88709.7,0.002],[88709.6,0.047],[88708.8,0.002],[88708.7,0.002]],[[88710.1,2.707],[88710.5,0.002],[88711.3,0.002],[88712.2,0.004],[88712.9,0.15]]]
["binance-futures","BTCUSDT",1741285057163,[[88708.5,2.315],[88708.3,0.002],[88708.2,0.676],[88707.5,0.049],[88693.0,0.133]],[[88708.6,2.991],[88708.7,0.002],[88709.5,0.002],[88710.4,0.002],[88713.1,0.002]]]
["binance-futures","BTCUSDT",1741285096311,[[88717.2,1.665],[88717.1,0.141],[88716.9,0.014],[88716.8,0.007],[88716.7,0.03]],[[88717.3,2.888],[88717.4,0.017],[88717.5,0.002],[88717.6,0.002],[88718.4,0.002]]]
["binance-futures","BTCUSDT",1741285142211,[[88860.0,0.047],[88859.9,0.002]],[[88860.1,3.56],[88860.2,1.256],[88860.5,0.13],[88860.6,0.11],[88860.9,0.14]]]
["binance-futures","BTCUSDT",1741285162880,[],[[88911.5,5.31],[88911.7,0.021],[88912.1,0.007],[88912.3,0.002],[88912.4,0.004]]]
["binance-futures","BTCUSDT",1741285207721,[[88771.3,0.167],[88770.7,0.002],[88770.5,0.002],[88769.8,0.002],[88768.5,0.005]],[[88771.4,3.547],[88771.5,0.004],[88771.6,0.487],[88772.4,0.002],[88773.2,0.002]]]
["binance-futures","BTCUSDT",1741285269263,[[88856.3,0.522],[88856.2,0.002],[88855.8,0.006],[88855.4,0.005],[88853.1,0.016]],[[88856.4,2.553],[88856.6,2.446],[88856.7,1.103],[88856.8,2.991],[88857.0,0.176]]]
["binance-futures","BTCUSDT",1741285290653,[[88828.0,0.674],[88827.5,0.027],[88827.3,0.002],[88827.2,0.045],[88826.9,0.031]],[[88828.1,6.902],[88828.2,0.002],[88829.0,0.052],[88829.1,0.069],[88829.9,0.002]]]
["binance-futures","BTCUSDT",1741285335238,[[88796.2,3.247],[88796.1,0.009],[88796.0,0.147],[88795.6,0.002],[88795.2,0.045]],[[88796.3,0.748],[88796.4,0.002],[88797.1,0.002],[88798.0,0.002],[88800.0,0.006]]]
["binance-futures","BTCUSDT",1741285375350,[[88779.4,8.674],[88779.1,0.002],[88778.8,0.004],[88778.7,0.007],[88777.4,0.045]],[[88779.5,0.809],[88780.0,0.008],[88780.1,0.002],[88780.3,0.002],[88780.4,0.002]]]
["binance-futures","BTCUSDT",1741285408688,[[88809.1,3.882],[88807.5,0.087],[88807.4,0.456],[88806.0,0.03],[88805.5,0.068]],[[88809.2,2.498],[88809.6,0.002],[88810.1,0.004],[88810.4,0.002],[88811.9,0.037]]]
["binance-futures","BTCUSDT",1741285485729,[[88776.7,9.61],[88776.6,0.002],[88776.1,0.002],[88776.0,0.045],[88775.6,0.35]],[[88776.8,1.274],[88776.9,0.002],[88777.5,0.002],[88777.7,0.002],[88778.7,0.002]]]
["binance-futures","BTCUSDT",1741285495465,[[88799.9,7.311],[88799.1,0.002],[88799.0,0.002],[88798.9,0.05],[88798.5,0.045]],[[88800.0,1.436],[88800.1,0.002],[88801.5,0.002],[88801.6,0.002],[88802.3,0.002]]]
["binance-futures","BTCUSDT",1741285568230,[[88716.6,0.92],[88710.3,0.004],[88709.9,0.002],[88709.4,0.002],[88709.3,0.002]],[[88716.7,8.09],[88716.8,0.421],[88717.6,0.125],[88718.0,0.047],[88718.2,0.085]]]
["binance-futures","BTCUSDT",1741285581570,[[88649.7,0.013],[88649.5,0.002],[88648.6,0.002],[88647.6,0.013],[88646.8,0.004]],[[88649.8,7.493],[88649.9,0.317],[88650.1,0.219],[88650.3,0.002],[88654.9,0.028]]]
["binance-futures","BTCUSDT",1741285636231,[[88592.9,1.175],[88591.9,0.002],[88591.8,0.002],[88591.5,0.002],[88591.2,0.003]],[[88593.0,4.166],[88593.2,0.216],[88593.3,1.0],[88593.6,0.002],[88593.8,0.045]]]
["binance-futures","BTCUSDT",1741285668671,[[88530.0,2.802],[88529.9,0.002],[88529.0,0.002],[88528.2,0.002],[88527.3,0.067]],[[88530.1,2.602],[88530.7,0.004],[88531.0,0.002],[88531.6,0.002],[88532.5,0.051]]]
["binance-futures","BTCUSDT",1741285704548,[[88467.7,2.18],[88466.2,0.002],[88466.1,0.082],[88466.0,0.098]],[[88467.8,1.235],[88467.9,0.002],[88468.0,0.234],[88468.8,0.004],[88469.6,0.002]]]
["binance-futures","BTCUSDT",1741285776992,[[88448.8,2.633],[88445.8,0.002],[88445.1,0.065],[88444.1,0.002],[88443.3,0.002]],[[88448.9,2.288],[88449.3,0.002],[88450.1,0.002],[88451.0,0.002],[88457.5,0.006]]]
["binance-futures","BTCUSDT",1741285812510,[[88417.9,3.735],[88417.5,0.002],[88413.3,0.072],[88413.1,0.002],[88413.0,0.002]],[[88418.0,2.079],[88418.3,0.002],[88418.4,0.045],[88419.2,0.002],[88420.0,0.008]]]
["binance-futures","BTCUSDT",1741285861426,[[88546.8,4.706],[88546.4,0.21],[88545.9,0.002],[88542.8,0.215],[88540.1,0.239]],[[88546.9,0.697],[88547.0,0.006],[88547.1,0.006],[88547.2,0.005],[88547.3,0.005]]]
["binance-futures","BTCUSDT",1741285878538,[[88536.2,3.805],[88536.1,0.433],[88535.2,0.119],[88535.1,0.17],[88534.4,0.002]],[[88536.3,2.188],[88536.9,0.004],[88539.2,0.002],[88540.0,0.006],[88542.2,0.102]]]
["binance-futures","BTCUSDT",1741285947438,[[88579.2,1.865],[88578.6,0.002],[88575.5,0.05],[88575.2,0.002],[88575.1,0.679]],[[88579.3,1.394],[88580.0,0.006],[88580.2,0.045],[88581.6,0.045],[88581.9,0.091]]]
["binance-futures","BTCUSDT",1741285960854,[[88580.1,0.51],[88580.0,0.006],[88579.5,0.002],[88573.5,0.004],[88572.1,0.006]],[[88580.2,2.282],[88580.3,0.002],[88581.2,0.002],[88581.3,0.002],[88581.4,0.404]]]
["binance-futures","BTCUSDT",1741285991937,[[88688.4,5.155],[88688.3,0.45],[88687.8,0.125],[88687.7,0.219],[88687.6,0.052]],[[88688.5,1.595],[88689.2,0.002],[88690.0,0.14],[88690.1,0.004],[88690.4,0.045]]]
["binance-futures","BTCUSDT",1741286072328,[[88666.3,0.849],[88664.5,0.002],[88663.9,0.002],[88663.6,0.002],[88663.5,0.002]],[[88666.4,3.812],[88666.5,0.002],[88666.6,0.035],[88667.2,0.002],[88668.6,0.045]]]
["binance-futures","BTCUSDT",1741286102996,[[88634.5,3.072],[88634.4,0.004],[88634.2,0.04],[88633.5,0.002],[88633.3,0.048]],[[88634.6,1.787],[88634.8,0.01],[88635.2,0.002],[88636.0,0.002],[88636.1,0.044]]]
["binance-futures","BTCUSDT",1741286140501,[[88550.0,1.709],[88549.8,0.01],[88549.6,0.045],[88548.6,0.003],[88548.5,0.002]],[[88550.1,2.362],[88550.2,0.002],[88551.1,0.002],[88551.5,0.002],[88552.9,0.012]]]
["binance-futures","BTCUSDT",1741286190490,[[88534.9,0.761],[88534.4,2.337],[88530.4,0.032],[88526.9,0.179],[88525.8,0.048]],[[88535.0,10.64],[88535.2,0.002],[88535.3,2.47],[88536.0,0.09],[88536.2,0.316]]]
["binance-futures","BTCUSDT",1741286209480,[[88521.3,0.08],[88521.1,0.004],[88518.4,0.002],[88515.3,0.002],[88512.3,0.016]],[[88521.4,7.301],[88521.5,0.002],[88521.9,0.002],[88522.0,0.002],[88522.1,0.595]]]
["binance-futures","BTCUSDT",1741286274842,[[88409.7,2.956],[88409.5,0.002],[88406.3,0.258],[88406.2,1.108],[88406.1,0.371]],[[88409.8,1.481],[88409.9,0.104],[88410.0,0.061],[88410.1,0.063],[88410.2,0.062]]]
["binance-futures","BTCUSDT",1741286289153,[[88453.6,2.816],[88453.2,0.043],[88452.0,0.128],[88450.0,0.004],[88446.1,0.17]],[[88453.7,2.337],[88453.8,0.04],[88453.9,0.252],[88455.4,0.002],[88455.5,0.002]]]
["binance-futures","BTCUSDT",1741286360290,[[88373.9,2.011],[88372.8,0.1],[88371.5,0.002],[88370.6,0.115],[88370.5,0.063]],[[88374.0,2.374],[88374.9,0.004],[88375.0,0.045],[88375.7,0.034],[88375.8,0.004]]]
["binance-futures","BTCUSDT",1741286399038,[[88352.6,2.674],[88352.5,0.011],[88352.4,0.003],[88352.0,0.002],[88351.2,0.185]],[[88352.7,2.42],[88352.8,0.01],[88353.9,0.029],[88355.8,0.045],[88356.3,0.004]]]
["binance-futures","BTCUSDT",1741286444986,[[88290.4,0.462],[88290.2,0.054],[88290.0,0.002],[88288.3,0.002],[88273.5,0.367]],[[88290.5,2.515],[88290.6,0.019],[88290.7,0.23],[88290.8,0.002],[88291.0,0.01]]]
["binance-futures","BTCUSDT",1741286465002,[[88262.9,1.791],[88262.6,0.002],[88262.5,0.004],[88262.4,0.008],[88260.0,0.02]],[[88263.0,2.282],[88263.2,0.03],[88263.3,0.002],[88264.0,0.045],[88264.2,0.002]]]
["binance-futures","BTCUSDT",1741286512608,[[88241.9,0.862],[88241.4,0.004],[88240.5,0.004],[88236.0,0.002],[88234.2,0.002]],[[88242.0,8.676],[88242.1,0.002],[88242.3,0.219],[88242.4,0.045],[88243.0,0.2]]]
["binance-futures","BTCUSDT",1741286573057,[[88200.0,0.108],[88199.7,0.499],[88196.5,0.05],[88196.2,0.002],[88196.0,0.004]],[[88200.1,8.904],[88200.8,0.045],[88201.4,0.383],[88201.6,0.003],[88202.0,0.098]]]
["binance-futures","BTCUSDT",1741286595807,[[88167.9,9.542],[88167.8,0.008],[88167.0,0.002],[88166.4,0.094]],[[88168.0,1.923],[88170.0,0.016],[88170.1,0.012],[88170.3,0.006],[88171.7,0.002]]]
["binance-futures","BTCUSDT",1741286653599,[[88218.2,3.534],[88218.0,0.127],[88217.4,0.004]],[[88218.3,0.049],[88219.1,0.004],[88220.0,0.008],[88220.9,0.002],[88223.5,0.002]]]
["binance-futures","BTCUSDT",1741286680700,[[88272.3,7.291],[88272.2,0.002],[88271.9,0.002],[88271.4,0.002],[88271.2,0.045]],[[88272.4,0.912],[88273.1,0.004],[88274.0,0.002],[88274.8,0.011],[88279.7,0.453]]]
["binance-futures","BTCUSDT",1741286720143,[[88215.1,1.522],[88214.1,0.023],[88214.0,0.045],[88213.8,0.002],[88213.6,0.045]],[[88215.2,1.54],[88215.7,0.266],[88215.8,1.0],[88216.5,0.002],[88218.0,0.002]]]
["binance-futures","BTCUSDT",1741286764521,[[88346.1,3.099],[88346.0,0.016],[88345.8,0.01],[88345.5,0.033],[88344.0,0.002]],[[88346.2,4.683],[88346.3,0.004],[88346.6,0.002],[88348.9,0.112],[88349.3,0.002]]]
["binance-futures","BTCUSDT",1741286785774,[[88369.6,4.053],[88369.5,0.016],[88368.5,0.193],[88367.1,0.002],[88366.1,0.046]],[[88369.7,1.918],[88370.4,0.045],[88370.8,0.045],[88371.4,0.002],[88372.3,0.002]]]
["binance-futures","BTCUSDT",1741286830269,[[88306.1,0.776],[88305.9,0.002],[88305.1,0.002],[88304.9,0.002]],[[88306.2,1.676],[88306.3,0.024],[88306.4,0.045],[88306.7,0.002],[88306.8,0.045]]]
["binance-futures","BTCUSDT",1741286893969,[[88289.5,3.034],[88289.4,0.079],[88289.1,0.002],[88288.0,2.259],[88283.7,0.002]],[[88289.6,1.86],[88290.4,0.045],[88290.8,0.002],[88291.0,0.045],[88291.2,0.045]]]
["binance-futures","BTCUSDT",1741286915504,[[88418.5,0.895],[88418.4,0.004],[88417.5,0.002],[88415.5,0.003],[88415.3,0.112]],[[88418.6,2.398],[88419.2,0.002],[88419.5,0.115],[88419.6,0.205],[88420.1,0.004]]]
["binance-futures","BTCUSDT",1741286993408,[[88300.0,2.204],[88296.3,0.03],[88295.4,0.085],[88295.3,0.002],[88294.9,0.002]],[[88300.1,6.88],[88300.2,0.021],[88300.4,0.045],[88300.5,0.002],[88301.3,0.03]]]
["binance-futures","BTCUSDT",1741287004493,[[88275.7,2.744],[88275.2,0.005],[88275.1,0.051],[88274.9,0.002],[88272.5,0.002]],[[88275.8,2.206],[88276.6,0.002],[88276.8,0.045],[88277.0,0.045],[88277.3,0.13]]]
["binance-futures","BTCUSDT",1741287037223,[[88276.5,0.478],[88275.8,0.002],[88275.7,0.013],[88272.1,0.025],[88267.5,0.006]],[[88276.6,1.62],[88276.8,0.045],[88277.5,0.004],[88277.6,0.092],[88278.4,0.185]]]
["binance-futures","BTCUSDT",1741287114639,[[88291.6,1.906],[88290.9,0.004],[88290.0,0.002],[88288.3,0.002],[88287.9,0.034]],[[88291.7,1.826],[88293.3,0.138],[88293.4,0.002],[88293.5,0.004],[88293.6,0.045]]]
["binance-futures","BTCUSDT",1741287123871,[[88318.0,0.144],[88315.7,0.002],[88314.9,0.002],[88314.8,0.004],[88313.9,0.002]],[[88318.1,6.841],[88318.2,0.002],[88319.0,0.047],[88319.1,0.002],[88319.2,0.047]]]
["binance-futures","BTCUSDT",1741287195899,[[88401.8,1.268],[88401.7,0.012],[88401.6,0.004],[88401.5,0.012],[88399.3,0.057]],[[88401.9,2.101],[88402.0,0.002],[88402.5,0.004],[88403.3,0.014],[88404.1,0.002]]]
["binance-futures","BTCUSDT",1741287209788,[[88460.6,2.755],[88460.5,0.03],[88460.4,0.045],[88460.0,0.053],[88459.9,0.002]],[[88460.7,0.358],[88460.8,0.002],[88462.0,0.002],[88465.1,0.034],[88466.3,0.002]]]
["binance-futures","BTCUSDT",1741287264493,[[88450.7,1.276],[88449.9,0.002],[88449.4,0.004],[88448.6,0.002],[88448.5,0.002]],[[88450.8,4.974],[88451.0,0.002],[88451.9,0.018],[88452.0,0.045],[88453.2,0.062]]]
["binance-futures","BTCUSDT",1741287297061,[[88500.0,1.665],[88499.9,0.007],[88499.8,0.004],[88497.2,0.004],[88492.5,0.004]],[[88500.1,8.52],[88500.2,0.002],[88500.6,0.002],[88501.5,0.002],[88502.6,0.113]]]
["binance-futures","BTCUSDT",1741287333611,[[88505.4,9.054],[88505.3,0.445],[88505.2,0.047],[88504.9,0.002],[88504.8,0.045]],[[88505.5,1.516],[88508.8,0.006],[88509.4,0.002],[88511.2,0.002],[88511.7,0.008]]]
["binance-futures","BTCUSDT",1741287408023,[[88473.8,0.206],[88473.3,0.002],[88473.0,0.002],[88470.1,0.002],[88468.0,0.049]],[[88473.9,1.846],[88474.0,1.72],[88474.1,0.004],[88474.9,0.002],[88477.9,0.077]]]
["binance-futures","BTCUSDT",1741287446355,[[88474.9,0.153],[88473.3,0.002],[88473.0,0.006],[88471.4,0.045],[88471.0,0.002]],[[88475.0,2.958],[88475.1,0.037],[88475.4,0.002],[88475.5,0.025],[88475.8,0.002]]]
["binance-futures","BTCUSDT",1741287497258,[[88392.5,2.216],[88392.0,0.045],[88391.8,0.004],[88390.2,0.161],[88390.1,0.347]],[[88392.6,0.135],[88393.2,0.055],[88393.5,0.004],[88397.1,0.002],[88397.4,0.002]]]
["binance-futures","BTCUSDT",1741287529640,[[88369.3,3.595],[88368.8,0.002],[88368.7,0.002],[88368.6,0.937],[88368.5,0.137]],[[88369.4,2.039],[88369.6,0.003],[88370.4,0.045],[88370.5,0.004],[88370.8,0.045]]]
["binance-futures","BTCUSDT",1741287584900,[[88390.2,1.781],[88390.1,0.004],[88390.0,0.002],[88389.9,0.024],[88389.2,0.004]],[[88390.3,2.18],[88390.5,0.002],[88390.8,0.002],[88390.9,0.002],[88391.7,0.004]]]
["binance-futures","BTCUSDT",1741287599254,[[88380.2,0.016],[88377.9,0.005],[88377.7,0.002],[88377.0,0.056],[88375.5,0.002]],[[88380.3,3.757],[88380.4,0.053],[88381.1,0.002],[88381.3,0.173],[88381.4,0.16]]]
["binance-futures","BTCUSDT",1741287672263,[[88342.7,1.605],[88342.2,0.002],[88341.7,0.031],[88340.5,0.002],[88334.3,0.456]],[[88342.8,1.964],[88343.0,0.004],[88343.9,0.002],[88344.1,0.002],[88344.8,0.002]]]
["binance-futures","BTCUSDT",1741287709608,[[88231.9,2.048],[88231.6,0.002],[88230.7,0.002],[88228.0,0.002],[88226.9,0.002]],[[88232.0,2.393],[88232.4,0.002],[88232.8,0.045],[88233.2,0.002],[88233.3,0.002]]]
["binance-futures","BTCUSDT",1741287739004,[[88147.4,0.605],[88146.5,0.002],[88146.1,0.003],[88145.2,0.002],[88142.8,0.159]],[[88147.5,5.17],[88147.6,0.345],[88148.2,0.002],[88148.4,0.045],[88148.8,0.045]]]
["binance-futures","BTCUSDT",1741287775256,[[88069.0,2.984],[88067.5,0.002],[88064.3,0.002],[88064.2,0.002],[88063.1,0.002]],[[88069.1,4.879],[88069.2,0.14],[88069.4,0.002],[88069.6,0.045],[88070.0,0.045]]]
["binance-futures","BTCUSDT",1741287822050,[[88135.9,6.724],[88135.0,0.002],[88134.7,0.131],[88134.2,0.002],[88133.9,0.171]],[[88136.0,0.141],[88136.7,0.002],[88136.8,0.002],[88137.0,0.002],[88138.2,0.045]]]
["binance-futures","BTCUSDT",1741287855289,[[88106.7,1.072],[88106.5,0.024],[88103.4,0.008],[88103.3,0.002],[88100.9,0.012]],[[88106.8,3.222],[88106.9,0.01],[88107.5,0.181],[88107.6,0.045],[88108.0,0.047]]]
["binance-futures","BTCUSDT",1741287907618,[[88270.6,2.22],[88270.5,0.156],[88270.4,0.088],[88269.9,0.002],[88269.6,3.557]],[[88270.7,2.006],[88271.4,0.002],[88273.5,0.045],[88274.0,0.004],[88274.1,0.787]]]
["binance-futures","BTCUSDT",1741287964697,[[88177.4,0.425],[88176.7,0.004],[88175.9,0.01],[88172.2,0.002],[88171.3,0.002]],[[88177.5,6.891],[88178.3,0.002],[88178.4,0.045],[88178.6,0.006],[88178.8,0.045]]]
["binance-futures","BTCUSDT",1741287993866,[[88158.4,1.793],[88158.2,0.012],[88158.1,0.002],[88157.3,0.002],[88156.4,0.002]],[[88158.5,5.773],[88158.8,0.004],[88158.9,0.349],[88159.0,0.031],[88159.2,0.045]]]
["binance-futures","BTCUSDT",1741288032069,[[88246.9,5.648],[88246.8,0.414],[88243.6,0.181],[88239.3,0.002]],[[88247.0,1.431],[88248.3,0.002],[88249.0,0.045],[88249.2,0.006],[88249.5,0.002]]]
["binance-futures","BTCUSDT",1741288060140,[[88285.4,1.454],[88285.3,0.054],[88285.2,0.187],[88284.7,0.012],[88284.4,0.045]],[[88285.5,1.541],[88286.0,0.002],[88286.3,0.002],[88287.5,0.002],[88288.2,0.002]]]
["binance-futures","BTCUSDT",1741288100137,[[88191.0,0.298],[88190.8,0.002],[88189.5,0.002],[88186.5,0.02],[88186.0,0.004]],[[88191.1,5.879],[88191.2,0.078],[88191.5,0.171],[88191.6,0.047],[88191.7,0.002]]]
["binance-futures","BTCUSDT",1741288148556,[[88148.6,5.48],[88148.3,0.002],[88147.5,0.012],[88146.8,0.002]],[[88148.7,4.426],[88148.8,0.142],[88149.1,0.002],[88149.2,0.002],[88150.1,0.002]]]
["binance-futures","BTCUSDT",1741288212844,[[88159.9,4.7],[88159.8,0.002],[88159.6,0.045],[88159.5,0.002],[88159.2,0.047]],[[88160.0,0.006],[88160.1,0.065],[88161.0,0.007],[88161.8,0.023],[88161.9,0.016]]]
["binance-futures","BTCUSDT",1741288235027,[[88249.5,3.528],[88248.4,0.007],[88248.2,0.038],[88246.7,0.004],[88246.6,0.007]],[[88249.6,1.465],[88249.9,0.002],[88250.0,0.002],[88251.0,0.002],[88252.6,0.091]]]
["binance-futures","BTCUSDT",1741288293318,[[88254.9,3.382],[88254.6,0.002],[88253.8,0.002],[88253.0,0.011],[88252.5,0.049]],[[88255.0,0.962],[88255.6,2.502],[88256.2,0.002],[88257.1,0.002],[88257.6,0.016]]]
["binance-futures","BTCUSDT",1741288320562,[],[[88195.3,0.255],[88196.5,1.286],[88196.6,0.14],[88196.7,1.145],[88196.9,0.983]]]
["binance-futures","BTCUSDT",1741288361702,[[88212.4,1.621],[88212.2,0.002],[88211.3,0.002],[88208.7,0.002],[88208.6,0.004]],[[88212.5,1.676],[88212.9,0.002],[88216.2,0.002],[88216.4,0.047],[88216.9,0.228]]]
["binance-futures","BTCUSDT",1741288431924,[[88289.4,2.215],[88289.2,0.002],[88289.1,0.002],[88288.3,0.002],[88287.9,0.022]],[[88289.5,1.878],[88289.9,0.004],[88290.1,0.002],[88290.9,0.002],[88291.0,0.724]]]
["binance-futures","BTCUSDT",1741288472724,[[88297.3,0.227],[88297.1,0.012],[88296.0,0.002],[88295.4,0.002],[88294.1,0.012]],[[88297.4,2.361],[88297.9,0.004],[88298.0,0.112],[88298.8,0.002],[88299.7,0.002]]]
["binance-futures","BTCUSDT",1741288475665,[[88285.7,2.621],[88285.5,0.01],[88285.4,0.002],[88284.5,0.076],[88284.4,0.045]],[[88285.8,0.559],[88286.3,0.002],[88286.4,0.009],[88286.5,0.044],[88286.6,0.064]]]
["binance-futures","BTCUSDT",1741288542342,[[88243.6,1.281],[88243.5,0.014],[88243.2,0.002],[88243.1,0.002],[88241.0,0.007]],[[88243.7,3.076],[88243.8,0.041],[88243.9,0.002],[88244.6,0.002],[88244.8,0.047]]]
["binance-futures","BTCUSDT",1741288564832,[[88273.1,2.909],[88272.3,0.004],[88270.5,0.007],[88267.9,0.1],[88267.8,0.044]],[[88273.2,4.524],[88273.7,0.14],[88274.0,0.002],[88274.2,0.045],[88274.3,0.138]]]
["binance-futures","BTCUSDT",1741288639582,[[88122.8,0.651],[88119.1,0.002],[88118.6,0.003],[88117.4,0.151]],[[88122.9,3.656],[88123.7,0.003],[88123.8,0.002],[88124.3,0.058],[88124.6,0.01]]]
["binance-futures","BTCUSDT",1741288651101,[[88107.8,1.8],[88105.0,0.073],[88104.8,0.002],[88104.0,0.002],[88102.7,0.156]],[[88107.9,7.575],[88108.0,0.596],[88108.1,0.002],[88108.4,0.002],[88110.7,0.002]]]
["binance-futures","BTCUSDT",1741288726925,[[88120.0,0.256],[88119.1,0.002],[88118.3,0.002],[88116.0,0.002],[88114.4,0.045]],[[88120.1,2.324],[88120.2,0.002],[88120.8,0.047],[88121.1,0.171],[88121.2,0.09]]]
["binance-futures","BTCUSDT",1741288762921,[[88065.0,5.462],[88064.8,0.01],[88064.2,0.002],[88063.9,0.036],[88063.8,0.092]],[[88065.1,1.843],[88065.9,0.002],[88067.8,0.002],[88067.9,0.045],[88068.7,0.004]]]
["binance-futures","BTCUSDT",1741288812627,[[88049.0,3.746],[88048.9,2.796],[88048.8,0.078],[88048.7,0.271],[88048.4,0.002]],[[88049.1,1.063],[88049.2,0.002],[88050.4,0.045],[88050.8,0.047],[88051.5,0.002]]]
["binance-futures","BTCUSDT",1741288843393,[[88060.0,0.451],[88058.1,0.002],[88057.4,0.002],[88057.2,0.002],[88053.7,0.002]],[[88060.1,5.04],[88060.4,0.002],[88060.5,0.412],[88060.7,0.002],[88060.8,0.412]]]
["binance-futures","BTCUSDT",1741288899755,[[88061.8,2.36],[88061.6,0.03],[88060.1,0.039],[88060.0,0.143],[88059.2,0.045]],[[88061.9,1.126],[88062.0,0.002],[88062.3,0.002],[88063.4,0.051],[88063.5,0.157]]]
["binance-futures","BTCUSDT",1741288913358,[[88062.5,2.592],[88062.4,0.009],[88061.9,0.139],[88061.7,0.005],[88060.0,0.098]],[[88062.6,3.972],[88062.7,0.044],[88062.8,0.233],[88063.2,0.002],[88063.3,0.002]]]
["binance-futures","BTCUSDT",1741288969154,[[88126.6,2.216],[88124.9,0.038],[88124.8,0.055],[88124.6,0.045],[88124.5,0.002]],[[88126.7,1.256],[88126.8,0.002],[88127.7,0.002],[88128.0,0.002],[88128.6,0.047]]]
["binance-futures","BTCUSDT",1741289023918,[[88160.0,2.245],[88159.8,0.012],[88158.6,0.045],[88158.1,0.002],[88158.0,0.045]],[[88160.1,3.254],[88160.6,0.004],[88160.7,0.002],[88161.0,0.104],[88163.9,0.046]]]
["binance-futures","BTCUSDT",1741289055205,[[88199.6,3.319],[88199.0,0.055],[88198.8,0.002],[88198.7,0.203],[88197.9,0.002]],[[88199.7,0.217],[88200.0,0.006],[88201.4,0.002],[88202.3,0.002],[88204.2,0.002]]]
["binance-futures","BTCUSDT",1741289091638,[[88260.0,2.62],[88259.9,0.174],[88259.1,0.172],[88258.8,0.031],[88258.6,0.17]],[[88260.1,0.077],[88260.7,0.007],[88260.9,0.089],[88261.3,0.03],[88261.6,0.004]]]
["binance-futures","BTCUSDT",1741289141659,[[88201.2,7.223],[88200.9,0.111],[88200.7,0.038],[88200.6,0.002],[88192.2,0.155]],[[88201.3,0.98],[88201.4,0.002],[88202.2,0.002],[88202.3,0.002],[88202.4,0.004]]]
["binance-futures","BTCUSDT",1741289173930,[[88218.7,0.005],[88218.4,0.014],[88218.3,0.004],[88218.1,0.014],[88218.0,0.002]],[[88218.8,9.473],[88218.9,0.03],[88219.0,0.002],[88219.1,0.362],[88219.2,0.045]]]
["binance-futures","BTCUSDT",1741289230084,[[88185.9,0.019],[88184.1,0.002],[88183.7,0.055],[88183.0,0.002],[88179.6,0.002]],[[88186.0,5.514],[88186.1,0.002],[88186.4,0.152],[88186.6,0.146],[88186.9,0.299]]]
["binance-futures","BTCUSDT",1741289243648,[[88127.2,5.54],[88127.1,0.069],[88126.6,0.171],[88123.7,0.156],[88123.2,0.047]],[[88127.3,0.082],[88127.9,0.002],[88128.0,0.002],[88128.8,0.002],[88129.0,0.002]]]
["binance-futures","BTCUSDT",1741289296885,[[88088.1,3.157],[88088.0,0.002],[88087.9,0.103],[88087.3,0.002],[88087.2,0.002]],[[88088.2,2.152],[88088.9,0.002],[88089.2,0.004],[88089.9,0.002],[88090.6,0.045]]]
["binance-futures","BTCUSDT",1741289354530,[[88100.0,0.696],[88098.9,0.002],[88094.5,0.004],[88094.4,0.392],[88093.5,0.006]],[[88100.1,2.503],[88100.4,0.002],[88101.6,0.045],[88101.9,0.147],[88102.0,0.202]]]
["binance-futures","BTCUSDT",1741289385075,[[88072.3,4.192],[88072.2,0.181],[88072.0,0.045],[88071.4,0.012],[88071.3,0.171]],[[88072.4,0.367],[88072.8,0.009],[88073.0,0.002],[88073.1,0.002],[88073.6,0.002]]]
["binance-futures","BTCUSDT",1741289423176,[[88032.4,3.132],[88031.6,0.045],[88031.2,0.216],[88030.7,0.173],[88029.5,0.194]],[[88032.5,0.017],[88033.0,0.007],[88033.3,0.015],[88034.0,0.002],[88034.1,0.002]]]
["binance-futures","BTCUSDT",1741289468889,[[87829.5,1.008],[87829.4,0.225],[87829.3,0.002],[87829.2,0.422]],[[87829.6,2.62],[87830.1,0.25],[87830.2,1.5],[87830.5,0.002],[87830.6,0.002]]]
["binance-futures","BTCUSDT",1741289501416,[[87873.3,13.356],[87873.2,1.924],[87873.1,4.094],[87873.0,0.397],[87872.9,0.005]],[[87873.4,0.187],[87874.8,0.003],[87875.2,0.016],[87876.1,0.005],[87880.0,0.012]]]
["binance-futures","BTCUSDT",1741289551238,[[88017.4,1.149],[88017.3,0.002],[88016.5,0.002],[88015.9,0.002]],[[88017.5,3.161],[88018.1,0.002],[88018.4,0.105],[88018.8,0.045],[88022.0,0.232]]]
["binance-futures","BTCUSDT",1741289608910,[[88015.9,4.756],[88015.2,0.045],[88014.8,0.002]],[[88016.0,1.632],[88016.3,0.002],[88018.2,0.002],[88018.8,0.045],[88020.5,0.002]]]
["binance-futures","BTCUSDT",1741289636754,[[88166.0,0.989],[88164.0,0.002]],[[88166.1,6.869],[88166.2,0.052],[88166.6,0.15],[88166.7,0.014],[88167.1,0.036]]]
["binance-futures","BTCUSDT",1741289675705,[[88149.6,2.825],[88149.2,0.002],[88149.1,0.091],[88149.0,0.002],[88145.2,0.292]],[[88149.7,2.136],[88150.0,0.067],[88151.0,0.002],[88151.7,0.002],[88152.8,0.045]]]
["binance-futures","BTCUSDT",1741289704546,[[88141.8,1.768],[88141.2,0.002],[88140.4,0.045],[88140.0,0.118]],[[88141.9,1.808],[88142.0,0.002],[88143.0,0.018],[88143.8,0.002],[88143.9,0.002]]]
["binance-futures","BTCUSDT",1741289745154,[],[[88245.1,6.577],[88245.5,0.002],[88245.6,0.201],[88245.7,0.431],[88245.8,1.451]]]
["binance-futures","BTCUSDT",1741289790709,[[88242.4,5.092],[88242.2,0.002],[88240.9,0.059],[88240.5,0.002],[88237.2,0.296]],[[88242.5,1.925],[88243.0,0.002],[88243.5,0.002],[88244.7,0.029],[88244.8,0.045]]]
["binance-futures","BTCUSDT",1741289826504,[],[[88103.4,3.555],[88103.8,0.166],[88104.4,0.16],[88104.5,0.631],[88104.6,0.16]]]
["binance-futures","BTCUSDT",1741289876645,[[88000.1,1.99],[87995.2,0.264],[87994.9,0.002],[87993.2,0.045],[87993.0,0.005]],[[88000.2,7.346],[88000.3,0.005],[88000.4,0.024],[88000.5,0.002],[88001.0,0.04]]]
["binance-futures","BTCUSDT",1741289935437,[[88164.1,2.417],[88163.4,0.002],[88162.9,0.002],[88162.0,0.045],[88161.7,0.036]],[[88164.2,2.451],[88164.7,0.009],[88165.0,0.002],[88165.1,0.004],[88166.9,0.002]]]
["binance-futures","BTCUSDT",1741289962277,[[88200.0,21.314],[88199.9,0.011],[88199.8,0.006],[88199.7,0.002],[88198.9,0.002]],[[88200.1,2.328],[88200.5,0.002],[88201.4,0.002],[88204.1,0.004],[88204.3,0.012]]]
["binance-futures","BTCUSDT",1741290003689,[[88152.3,2.208],[88149.2,0.002],[88149.0,0.002],[88148.8,0.045],[88148.4,0.045]],[[88152.4,6.996],[88152.9,0.002],[88153.0,0.585],[88154.4,0.002],[88154.5,0.045]]]
["binance-futures","BTCUSDT",1741290071813,[[88234.3,0.713],[88234.2,0.002],[88233.9,0.018],[88233.6,0.002],[88233.4,0.002]],[[88234.4,2.811],[88234.6,0.011],[88235.0,0.002],[88235.3,0.002],[88235.9,0.015]]]
["binance-futures","BTCUSDT",1741290112943,[[88360.0,3.637],[88359.9,0.004],[88359.1,0.139],[88359.0,0.043],[88358.1,0.002]],[[88360.1,2.781],[88360.3,0.01],[88361.0,0.006],[88364.9,0.002],[88366.5,0.05]]]
["binance-futures","BTCUSDT",1741290155755,[],[[88523.0,5.733],[88523.4,0.002],[88523.5,4.32],[88524.0,0.157],[88524.4,0.045]]]
["binance-futures","BTCUSDT",1741290177897,[[88603.3,3.703],[88603.2,0.1],[88602.6,0.002],[88602.3,0.002],[88602.2,0.002]],[[88603.4,3.228],[88604.2,0.002],[88605.1,0.006],[88606.0,0.002],[88607.2,0.808]]]
["binance-futures","BTCUSDT",1741290239783,[[88519.1,4.202],[88518.4,0.002],[88517.8,0.002],[88517.7,0.034],[88517.6,0.047]],[[88519.2,2.446],[88520.0,0.069],[88520.1,0.006],[88520.3,0.009],[88524.0,0.114]]]
["binance-futures","BTCUSDT",1741290272779,[[88413.1,1.881],[88412.8,0.002],[88412.2,0.008],[88411.3,0.009],[88410.4,0.009]],[[88413.2,7.758],[88413.3,0.002],[88413.6,0.002],[88413.9,0.002],[88414.3,0.19]]]
["binance-futures","BTCUSDT",1741290285441,[[88424.5,0.103],[88423.2,0.011],[88418.4,0.002],[88417.6,0.421]],[[88424.6,7.494],[88424.7,0.776],[88424.8,0.045],[88424.9,0.002],[88425.0,0.25]]]
["binance-futures","BTCUSDT",1741290358641,[[88588.4,0.396],[88588.3,0.002],[88587.5,0.004],[88587.0,0.002],[88586.6,0.004]],[[88588.5,3.591],[88588.7,0.01],[88589.0,0.05],[88589.1,0.002],[88589.2,0.011]]]
["binance-futures","BTCUSDT",1741290406924,[[88661.1,4.159],[88661.0,0.002],[88660.9,0.002],[88660.8,0.049],[88660.7,0.002]],[[88661.2,0.983],[88661.3,0.009],[88661.4,0.01],[88661.7,0.015],[88661.8,0.002]]]
["binance-futures","BTCUSDT",1741290441830,[[88645.8,3.018],[88645.5,0.002],[88645.1,0.004],[88645.0,0.002],[88644.7,0.002]],[[88645.9,2.179],[88646.0,0.004],[88646.7,0.002],[88647.6,0.002],[88648.0,0.112]]]
["binance-futures","BTCUSDT",1741290472137,[[88826.8,1.682],[88826.6,0.012],[88826.5,0.002],[88825.6,0.002],[88825.3,0.031]],[[88826.9,1.6],[88827.2,0.002],[88827.4,0.004],[88828.1,0.102],[88829.6,0.243]]]
["binance-futures","BTCUSDT",1741290524299,[[89154.9,0.145],[89154.0,0.002],[89153.1,0.002],[89152.4,0.002],[89148.5,0.002]],[[89155.0,2.897],[89155.8,0.002],[89162.1,0.002],[89163.2,0.003],[89165.7,0.099]]]
["binance-futures","BTCUSDT",1741290536842,[[89117.5,0.44],[89117.0,0.002],[89113.7,0.075],[89112.8,0.831],[89111.9,0.005]],[[89117.6,1.641],[89117.7,0.004],[89117.8,0.11],[89118.4,0.558],[89123.9,0.099]]]
["binance-futures","BTCUSDT",1741290588703,[[89116.8,7.215],[89116.7,0.28],[89115.8,0.002],[89115.7,0.393],[89111.3,0.05]],[[89116.9,0.684],[89117.0,0.528],[89117.1,0.01],[89117.5,0.002],[89117.8,0.002]]]
["binance-futures","BTCUSDT",1741290641794,[[89194.6,3.148],[89194.5,0.458],[89194.3,0.002],[89194.2,0.556]],[[89194.7,2.495],[89196.5,0.004],[89199.9,0.004],[89200.1,0.007],[89201.3,0.002]]]
["binance-futures","BTCUSDT",1741290670966,[[89146.4,0.678],[89146.2,0.222],[89146.0,0.002],[89145.6,0.005]],[[89146.5,7.129],[89146.7,0.015],[89147.0,0.002],[89147.7,0.002],[89148.9,0.002]]]
["binance-futures","BTCUSDT",1741290720315,[[89299.9,8.684],[89299.0,0.004],[89298.9,0.005],[89298.8,0.002],[89298.7,0.002]],[[89300.0,1.504],[89300.1,0.002],[89300.2,0.033],[89300.8,0.004],[89301.7,0.002]]]
["binance-futures","BTCUSDT",1741290753541,[[89311.5,0.956],[89309.8,0.002],[89308.4,0.038],[89308.3,0.002],[89308.0,0.114]],[[89311.6,3.735],[89311.7,0.002],[89313.2,0.002],[89315.0,0.002],[89316.3,0.098]]]
["binance-futures","BTCUSDT",1741290785284,[[89218.7,1.682],[89218.1,0.112],[89218.0,0.244],[89215.0,0.171],[89214.4,0.169]],[[89218.8,1.6],[89219.2,0.002],[89219.4,0.002],[89219.6,0.002],[89219.9,0.002]]]
["binance-futures","BTCUSDT",1741290836121,[[89109.0,3.546],[89108.9,0.463],[89108.8,0.048],[89108.6,0.138],[89108.5,0.392]],[[89109.1,1.4],[89109.3,0.031],[89109.6,0.002],[89109.7,0.005],[89109.8,0.002]]]
["binance-futures","BTCUSDT",1741290890771,[[89110.8,0.69],[89110.6,0.002],[89110.0,0.002],[89109.7,0.002],[89108.8,0.002]],[[89110.9,2.846],[89111.6,0.002],[89112.5,0.002],[89114.0,0.047],[89114.9,0.002]]]
["binance-futures","BTCUSDT",1741290901433,[[89040.0,0.042],[89039.9,0.002],[89039.8,0.002],[89039.1,0.002],[89036.2,0.005]],[[89040.1,5.841],[89040.2,0.002],[89040.8,0.002],[89041.0,0.002],[89041.3,0.171]]]
["binance-futures","BTCUSDT",1741290956154,[[88837.8,1.003],[88834.4,0.002],[88832.8,0.007],[88832.7,0.002],[88830.9,0.009]],[[88837.9,7.938],[88838.0,1.1],[88838.1,0.136],[88838.8,0.002],[88839.1,0.124]]]
["binance-futures","BTCUSDT",1741290984307,[[88949.8,3.501],[88949.4,0.666],[88949.2,0.853],[88948.6,1.984],[88947.9,2.489]],[[88950.0,1.512],[88950.3,0.126],[88952.2,0.007],[88952.5,0.002],[88952.8,0.005]]]
["binance-futures","BTCUSDT",1741291022429,[[88897.2,0.146],[88892.8,0.002],[88889.4,0.002],[88888.6,0.059],[88888.5,0.006]],[[88897.3,10.516],[88897.4,0.063],[88897.5,0.013],[88897.6,0.047],[88897.8,0.1]]]
["binance-futures","BTCUSDT",1741291068398,[[88772.8,0.085],[88772.6,0.002],[88770.7,0.004],[88770.4,0.003],[88770.1,0.1]],[[88772.9,2.739],[88773.1,0.01],[88773.3,0.002],[88773.6,0.045],[88773.9,0.086]]]
["binance-futures","BTCUSDT",1741291101739,[[88635.6,0.734],[88635.3,0.002],[88634.4,0.002],[88633.5,0.002],[88630.5,0.002]],[[88635.7,2.594],[88635.9,0.01],[88636.0,0.045],[88636.5,0.002],[88637.2,0.004]]]
["binance-futures","BTCUSDT",1741291151631,[[88511.5,2.327]],[[88511.6,3.602],[88512.1,0.002],[88513.5,0.032],[88514.4,0.045],[88514.8,0.006]]]
["binance-futures","BTCUSDT",1741291209021,[[88436.4,0.821],[88436.1,0.002],[88435.2,0.002],[88435.1,0.002]],[[88436.5,2.01],[88436.8,0.045],[88436.9,0.002],[88437.0,0.002],[88437.5,0.004]]]
["binance-futures","BTCUSDT",1741291258246,[[88636.5,0.247],[88636.4,0.317],[88636.2,0.002],[88635.9,0.002],[88633.5,0.002]],[[88636.6,4.046],[88636.9,0.144],[88637.0,0.002],[88637.5,0.031],[88637.9,0.146]]]
["binance-futures","BTCUSDT",1741291273889,[[88683.3,1.885],[88683.1,0.014],[88682.2,0.002],[88681.0,0.035]],[[88683.4,2.233],[88683.9,0.002],[88684.8,0.014],[88685.6,0.002],[88685.7,0.002]]]
["binance-futures","BTCUSDT",1741291300390,[[88623.6,3.44],[88623.4,0.002],[88623.3,0.726],[88622.9,0.002],[88622.7,0.002]],[[88623.7,6.59],[88623.8,0.002],[88624.5,0.002],[88625.4,0.002],[88626.2,0.03]]]
["binance-futures","BTCUSDT",1741291380873,[[88680.0,2.89],[88679.9,0.014],[88678.8,0.045],[88678.6,0.002],[88678.4,0.004]],[[88680.1,0.336],[88680.4,0.002],[88681.2,0.002],[88681.7,0.008],[88684.7,0.002]]]
["binance-futures","BTCUSDT",1741291384308,[[88700.0,1.62],[88699.9,0.002],[88697.5,0.057],[88697.3,0.002],[88697.2,0.047]],[[88700.1,6.129],[88700.2,0.002],[88700.7,0.002],[88700.9,0.002],[88701.5,0.002]]]
["binance-futures","BTCUSDT",1741291459819,[[88841.5,0.346],[88840.4,4.551],[88840.3,0.1],[88840.0,3.839],[88839.9,3.678]],[[88843.7,0.002],[88844.1,0.002],[88844.4,0.004],[88844.6,0.002],[88845.1,0.002]]]
["binance-futures","BTCUSDT",1741291467978,[],[[88846.8,9.224],[88847.6,0.002],[88848.5,0.002],[88848.8,0.047],[88849.5,0.002]]]
["binance-futures","BTCUSDT",1741291525909,[[88726.7,0.951],[88726.5,0.002],[88726.4,0.002],[88725.5,0.002],[88725.4,0.067]],[[88726.8,2.326],[88727.2,0.002],[88727.3,0.002],[88727.5,0.002],[88727.6,0.118]]]
["binance-futures","BTCUSDT",1741291574852,[[88928.0,1.296],[88927.6,0.498],[88926.8,0.235],[88926.6,4.819],[88926.2,0.205]],[[88928.2,0.002],[88928.5,0.06],[88930.9,0.002],[88931.3,3.561],[88933.5,0.002]]]
["binance-futures","BTCUSDT",1741291592276,[[88960.0,2.091],[88959.4,0.002],[88958.3,0.008],[88957.7,0.032],[88957.6,0.047]],[[88960.1,2.199],[88960.2,0.002],[88961.2,0.004],[88964.0,0.051],[88965.3,0.002]]]
["binance-futures","BTCUSDT",1741291659144,[[88839.4,4.889],[88839.0,0.002],[88838.7,0.025],[88838.6,0.061],[88836.0,0.199]],[[88839.5,1.569],[88840.0,0.074],[88840.6,0.002],[88841.3,0.05],[88841.5,0.002]]]
["binance-futures","BTCUSDT",1741291701405,[[88906.3,6.519],[88906.2,0.176],[88906.1,0.057],[88905.6,0.002],[88905.2,0.002]],[[88906.4,0.174],[88908.3,0.012],[88908.4,0.056],[88908.8,0.002],[88910.6,0.002]]]
["binance-futures","BTCUSDT",1741291744883,[[88862.2,5.003],[88861.8,0.002],[88861.1,0.002],[88861.0,0.545],[88860.2,0.012]],[[88862.3,1.738],[88864.2,0.025],[88867.1,0.002],[88868.2,0.002],[88868.7,0.002]]]
["binance-futures","BTCUSDT",1741291781852,[[88871.4,1.841],[88870.9,0.013],[88870.8,0.025],[88869.9,0.002],[88869.2,0.045]],[[88871.5,2.548],[88871.6,0.02],[88872.0,0.004],[88872.5,0.002],[88874.2,0.063]]]
["binance-futures","BTCUSDT",1741291830077,[[88963.4,1.731],[88963.2,0.01],[88962.9,0.013],[88961.9,0.002],[88952.9,0.01]],[[88963.5,2.732],[88963.6,0.006],[88963.7,0.002],[88964.4,0.002],[88965.0,0.002]]]
["binance-futures","BTCUSDT",1741291863448,[[89027.9,4.33],[89027.7,0.002],[89027.6,0.002],[89026.5,0.002],[89026.4,0.045]],[[89028.0,1.724],[89028.2,0.58],[89030.3,0.003],[89030.7,0.021],[89031.0,0.116]]]
["binance-futures","BTCUSDT",1741291918013,[[89010.9,8.207],[89010.8,0.045],[89010.7,0.002],[89010.6,0.002],[89010.5,0.164]],[[89011.0,0.866],[89013.3,0.002],[89014.0,0.002],[89014.2,0.002],[89014.9,0.002]]]
["binance-futures","BTCUSDT",1741291949347,[[88990.5,0.047],[88990.4,0.002],[88990.0,0.028],[88989.5,0.002],[88984.2,0.392]],[[88990.6,7.197],[88990.7,0.243],[88991.2,0.002],[88991.6,0.09],[88991.9,0.002]]]
["binance-futures","BTCUSDT",1741291999645,[[88918.0,0.86],[88917.4,0.002]],[[88918.1,2.213],[88918.4,0.002],[88919.3,0.004],[88919.8,0.002],[88920.2,0.047]]]
["binance-futures","BTCUSDT",1741292036028,[[88995.5,1.855],[88994.0,0.054],[88993.4,0.002],[88992.9,0.002],[88992.2,0.002]],[[88995.6,8.358],[88995.7,0.438],[88996.0,0.002],[88996.4,0.002],[88996.5,0.002]]]
["binance-futures","BTCUSDT",1741292067199,[[89142.7,6.395],[89142.3,0.07],[89141.8,0.002]],[[89142.8,1.292],[89143.2,0.002],[89143.5,0.002],[89143.7,0.002],[89145.0,0.045]]]
["binance-futures","BTCUSDT",1741292102749,[[89176.4,0.257],[89176.0,0.734],[89175.9,8.981],[89175.5,0.239],[89175.4,2.37]],[[89176.9,0.001],[89177.5,0.002],[89178.8,0.004],[89181.1,0.003],[89181.3,0.011]]]
["binance-futures","BTCUSDT",1741292133528,[[89299.5,2.376],[89299.4,0.002],[89299.1,0.241],[89299.0,0.361],[89298.8,0.045]],[[89299.6,2.834],[89299.7,0.353],[89299.9,0.002],[89300.0,0.008],[89300.2,0.106]]]
["binance-futures","BTCUSDT",1741292185607,[[89102.9,5.737],[89102.8,0.002],[89102.4,0.065],[89101.5,0.004],[89098.5,0.171]],[[89103.0,8.699],[89103.3,0.002],[89103.4,0.004],[89103.6,0.002],[89104.1,0.002]]]
["binance-futures","BTCUSDT",1741292241042,[[89119.9,1.489],[89119.8,0.002],[89119.7,0.11],[89118.1,0.071],[89116.0,0.143]],[[89120.0,2.974],[89120.4,0.002],[89121.1,0.002],[89121.2,0.05],[89122.0,0.002]]]
["binance-futures","BTCUSDT",1741292271276,[[89113.3,0.02],[89112.6,0.002],[89112.4,0.002],[89111.7,0.002]],[[89113.4,3.674],[89113.5,0.025],[89114.9,0.015],[89115.8,0.002],[89117.1,0.002]]]
["binance-futures","BTCUSDT",1741292322044,[[89095.6,1.817],[89095.5,0.002],[89094.7,0.002],[89093.8,0.002],[89092.9,0.002]],[[89095.7,1.388],[89096.5,0.002],[89098.1,0.516],[89099.0,0.002],[89099.1,0.031]]]
["binance-futures","BTCUSDT",1741292356688,[[89109.6,3.419],[89109.4,0.054],[89109.0,0.004]],[[89109.7,4.27],[89109.8,0.002],[89115.1,0.002],[89115.5,0.029],[89115.6,0.047]]]
["binance-futures","BTCUSDT",1741292391390,[[89179.5,4.668],[89179.2,0.045],[89179.1,0.002],[89179.0,0.014]],[[89179.6,1.935],[89179.8,0.002],[89182.4,0.002],[89183.2,0.002],[89183.3,0.012]]]
["binance-futures","BTCUSDT",1741292442719,[[89158.1,6.047],[89158.0,0.045],[89157.6,0.045]],[[89158.2,2.001],[89158.3,0.1],[89160.0,0.008],[89160.2,0.383],[89160.3,0.209]]]
["binance-futures","BTCUSDT",1741292499238,[[89102.1,3.4],[89102.0,0.01],[89101.9,0.002],[89101.1,0.169],[89100.9,0.114]],[[89102.2,0.879],[89102.7,0.002],[89103.4,0.004],[89107.1,0.002],[89112.4,0.256]]]
["binance-futures","BTCUSDT",1741292510072,[[89096.5,1.272],[89096.0,0.045],[89095.5,0.004],[89094.0,0.045]],[[89096.6,4.321],[89097.0,0.004],[89097.1,0.002],[89097.2,0.002],[89097.4,0.002]]]
["binance-futures","BTCUSDT",1741292565481,[[88801.1,0.425],[88801.0,0.043],[88796.3,0.074],[88795.9,0.002],[88795.8,0.406]],[[88801.2,2.88],[88801.3,0.096],[88801.5,0.005],[88801.6,0.045],[88802.5,0.004]]]
["binance-futures","BTCUSDT",1741292592692,[[88852.4,4.572],[88852.3,0.002],[88851.4,0.089],[88843.5,0.111],[88843.1,0.028]],[[88852.5,1.873],[88852.8,0.047],[88852.9,0.002],[88853.6,0.045],[88854.2,0.002]]]
["binance-futures","BTCUSDT",1741292644808,[[88847.3,4.036],[88846.9,0.002],[88844.1,0.002],[88844.0,0.409],[88843.6,0.002]],[[88847.4,0.013],[88848.0,0.002],[88849.7,0.002],[88850.0,0.098],[88850.1,0.002]]]
["binance-futures","BTCUSDT",1741292676706,[[88836.5,2.674],[88836.3,0.002]],[[88836.6,1.439],[88837.0,0.002],[88838.6,0.045],[88838.9,0.002],[88839.0,0.002]]]
["binance-futures","BTCUSDT",1741292712059,[[88869.5,5.575],[88869.1,0.002],[88868.1,0.002],[88867.9,0.016],[88866.5,0.675]],[[88869.6,2.952],[88869.9,0.002],[88870.0,0.412],[88870.1,0.002],[88876.2,0.002]]]
["binance-futures","BTCUSDT",1741292763296,[[88915.0,0.005],[88914.9,0.002],[88914.2,0.002],[88913.4,0.003],[88913.2,0.002]],[[88915.1,1.141],[88915.2,0.211],[88915.6,0.451],[88915.7,0.16],[88915.8,1.088]]]
["binance-futures","BTCUSDT",1741292823157,[[89005.3,1.802],[89004.6,0.038],[89004.5,0.002],[89004.4,0.123],[89002.3,0.002]],[[89005.4,2.223],[89005.7,0.002],[89006.3,0.022],[89006.4,0.045],[89006.9,0.002]]]
["binance-futures","BTCUSDT",1741292873946,[[89004.9,0.907],[89004.4,0.002],[89003.1,0.003],[89002.6,0.002],[89002.0,0.054]],[[89005.0,4.628],[89005.2,0.01],[89005.3,0.053],[89006.0,0.002],[89010.2,0.169]]]
["binance-futures","BTCUSDT",1741292890864,[],[[89029.1,4.646],[89029.6,0.425],[89029.7,0.121],[89030.2,1.203],[89030.3,0.009]]]
["binance-futures","BTCUSDT",1741292961651,[[88960.8,2.39],[88960.3,0.002],[88960.1,0.002],[88959.6,0.002],[88959.2,0.002]],[[88960.9,2.667],[88961.1,0.002],[88961.4,0.002],[88961.8,0.002],[88963.1,0.028]]]
["binance-futures","BTCUSDT",1741292974872,[[88999.9,2.602],[88999.5,0.169],[88999.2,0.022],[88998.6,0.169]],[[89000.0,0.108],[89000.7,0.002],[89001.6,0.002],[89002.3,0.005],[89005.2,0.045]]]
["binance-futures","BTCUSDT",1741293047551,[[88933.5,1.281],[88932.7,0.002],[88931.8,0.002],[88931.4,0.002],[88930.6,0.077]],[[88933.6,3.276],[88934.1,0.002],[88935.2,0.004],[88935.5,0.002],[88935.6,2.061]]]
["binance-futures","BTCUSDT",1741293083808,[[88893.6,1.952],[88893.2,0.104],[88893.0,0.002],[88892.8,0.003],[88888.5,0.002]],[[88893.7,2.09],[88893.8,0.002],[88894.1,0.002],[88895.2,0.045],[88895.4,0.002]]]
["binance-futures","BTCUSDT",1741293132901,[[89048.7,1.746],[89046.1,0.005],[89045.2,0.002],[89044.5,0.022],[89044.4,0.002]],[[89048.8,10.042],[89048.9,0.007],[89049.1,0.056],[89049.2,0.047],[89052.2,0.002]]]
["binance-futures","BTCUSDT",1741293150687,[[89123.5,0.65],[89122.1,0.002],[89121.1,0.005],[89120.3,0.002]],[[89123.6,7.729],[89124.2,0.106],[89124.3,0.109],[89124.4,0.169],[89126.1,0.002]]]
["binance-futures","BTCUSDT",1741293199310,[[89234.1,3.559],[89234.0,0.102],[89233.9,0.002],[89233.3,0.002]],[[89234.2,2.676],[89235.0,0.002],[89236.8,0.045],[89236.9,0.35],[89237.6,0.045]]]
["binance-futures","BTCUSDT",1741293217244,[[89185.5,3.758],[89185.3,0.002],[89185.2,0.002],[89185.0,0.237],[89181.9,0.345]],[[89185.6,0.064],[89186.0,0.002],[89186.5,0.179],[89186.6,0.002],[89186.9,0.002]]]
["binance-futures","BTCUSDT",1741293285336,[[89068.2,1.978],[89068.1,0.055],[89068.0,0.014],[89067.4,0.002],[89067.2,0.002]],[[89068.3,3.132],[89069.8,0.047],[89070.0,0.002],[89070.4,0.045],[89070.7,0.002]]]
["binance-futures","BTCUSDT",1741293327346,[[89086.7,6.389],[89086.2,0.002],[89086.0,0.002],[89085.8,0.002],[89085.6,0.084]],[[89086.8,1.297],[89088.0,0.202],[89088.4,0.002],[89089.0,0.013],[89090.4,0.002]]]
["binance-futures","BTCUSDT",1741293371523,[[89146.4,1.824],[89145.3,0.023],[89143.3,0.007],[89143.1,0.223],[89140.7,0.006]],[[89146.5,2.15],[89146.8,0.145],[89147.0,0.002],[89147.7,0.002],[89148.0,0.002]]]
["binance-futures","BTCUSDT",1741293405102,[[89232.8,2.272],[89232.4,0.002],[89232.1,0.002],[89231.2,0.045],[89231.1,0.169]],[[89232.9,0.053],[89234.8,0.003],[89236.6,0.002],[89239.8,0.117],[89240.3,0.004]]]
["binance-futures","BTCUSDT",1741293435827,[[89219.9,3.936],[89219.7,0.012],[89219.5,0.002],[89219.0,0.002],[89218.9,0.31]],[[89220.0,1.957],[89220.3,0.002],[89220.5,0.002],[89221.4,0.002],[89222.5,0.002]]]
["binance-futures","BTCUSDT",1741293491203,[[89123.4,0.041],[89123.0,0.002],[89122.1,0.002],[89117.6,0.002],[89117.1,0.002]],[[89123.5,8.71],[89123.7,0.01],[89124.0,0.102],[89124.1,0.088],[89124.2,0.407]]]
["binance-futures","BTCUSDT",1741293518418,[[89123.9,0.077],[89123.2,0.002],[89121.5,0.005],[89120.2,0.002],[89119.3,0.05]],[[89124.0,6.2],[89124.1,0.304],[89124.9,0.273],[89125.1,0.002],[89125.3,0.01]]]
["binance-futures","BTCUSDT",1741293578084,[[89040.6,0.025],[89039.9,0.031],[89038.9,0.002],[89037.1,0.002],[89035.2,0.675]],[[89040.7,7.946],[89040.8,0.03],[89040.9,0.012],[89041.6,0.017],[89045.6,0.05]]]
["binance-futures","BTCUSDT",1741293629111,[[89039.4,9.27],[89039.2,0.045],[89039.1,0.002],[89038.9,0.013],[89038.8,0.002]],[[89039.5,0.83],[89039.9,0.02],[89040.0,0.008],[89042.3,0.002],[89042.5,0.002]]]
["binance-futures","BTCUSDT",1741293665087,[],[[89009.8,7.813],[89009.9,0.69],[89010.0,4.482],[89010.1,3.596],[89010.3,0.403]]]
["binance-futures","BTCUSDT",1741293696932,[],[[88955.7,2.114],[88956.0,0.002],[88956.2,0.048],[88959.5,0.002],[88959.6,0.045]]]
["binance-futures","BTCUSDT",1741293731944,[[88939.4,3.843],[88939.3,0.31],[88938.0,0.002],[88935.4,0.164],[88932.3,0.112]],[[88939.5,1.27],[88940.1,0.002],[88942.3,0.004],[88942.5,0.006],[88947.5,0.004]]]
["binance-futures","BTCUSDT",1741293804439,[[88700.9,3.526],[88700.8,0.522],[88700.7,0.01],[88700.0,2.398],[88699.9,0.006]],[[88701.0,3.835],[88701.6,0.002],[88702.4,0.002],[88702.5,0.031],[88702.6,0.045]]]
["binance-futures","BTCUSDT",1741293815591,[[88767.6,2.284],[88767.2,0.002],[88767.1,0.002]],[[88767.7,2.501],[88768.0,0.002],[88769.1,0.009],[88769.5,0.024],[88769.6,0.045]]]
["binance-futures","BTCUSDT",1741293872394,[[88751.8,1.987],[88751.6,0.01],[88751.3,0.002],[88749.1,0.004],[88748.1,0.019]],[[88751.9,2.738],[88752.5,0.002],[88753.5,0.028],[88753.6,0.047],[88753.8,0.002]]]
["binance-futures","BTCUSDT",1741293901267,[[88625.1,2.04],[88623.0,0.002],[88622.5,0.011],[88618.5,0.378],[88615.4,0.004]],[[88625.2,8.561],[88625.3,0.237],[88626.2,0.12],[88626.3,0.002],[88626.4,0.045]]]
["binance-futures","BTCUSDT",1741293952460,[[88743.9,3.58],[88743.7,0.01],[88743.4,0.002],[88743.3,0.004],[88742.4,0.002]],[[88744.0,2.391],[88745.1,0.002],[88745.5,0.005],[88745.9,0.005],[88746.2,0.002]]]
["binance-futures","BTCUSDT",1741293985963,[[88640.8,2.815],[88640.6,0.002],[88640.0,0.006],[88639.7,0.002],[88638.8,0.002]],[[88640.9,0.892],[88641.4,0.004],[88641.5,0.002],[88641.6,0.045],[88642.0,0.046]]]
["binance-futures","BTCUSDT",1741294019260,[[88669.0,5.535],[88668.4,0.01],[88668.2,0.01],[88668.1,0.002],[88668.0,0.047]],[[88669.1,0.179],[88669.7,0.009],[88670.1,0.002],[88671.5,0.002],[88672.7,0.004]]]
["binance-futures","BTCUSDT",1741294094592,[[88831.8,3.651],[88831.3,0.002],[88831.0,0.002],[88830.8,0.002],[88830.7,0.002]],[[88831.9,3.188],[88832.5,0.101],[88832.7,0.202],[88833.8,0.009],[88834.4,0.002]]]
["binance-futures","BTCUSDT",1741294128364,[[88854.6,3.679],[88854.0,0.002],[88853.6,0.045],[88853.0,0.002],[88852.8,0.045]],[[88854.7,2.122],[88854.8,0.002],[88855.1,0.004],[88855.6,0.002],[88855.8,0.021]]]
["binance-futures","BTCUSDT",1741294179618,[[88930.5,11.795],[88930.4,0.045],[88930.2,0.002],[88926.3,0.085],[88925.7,0.004]],[[88930.6,0.592],[88930.7,3.338],[88932.8,0.004],[88933.0,0.002],[88933.7,0.002]]]
["binance-futures","BTCUSDT",1741294195601,[[88916.6,2.53],[88916.0,0.002],[88914.9,0.034],[88914.8,0.045],[88914.4,0.045]],[[88916.7,4.997],[88916.8,0.029],[88916.9,0.018],[88917.0,0.002],[88917.5,0.002]]]
["binance-futures","BTCUSDT",1741294222944,[[88835.1,3.25],[88835.0,0.106],[88834.5,0.002],[88833.5,0.002],[88833.1,0.002]],[[88835.2,1.955],[88837.6,0.045],[88838.4,0.005],[88838.6,0.045],[88839.9,0.056]]]
["binance-futures","BTCUSDT",1741294275925,[[88985.3,1.353],[88985.1,0.002],[88984.9,0.004],[88983.1,0.002],[88982.2,0.002]],[[88985.4,3.862],[88985.5,0.053],[88985.9,0.002],[88986.0,0.098],[88986.6,0.002]]]
["binance-futures","BTCUSDT",1741294307562,[[89030.6,5.611],[89030.2,0.002],[89029.9,0.002]],[[89030.7,2.7],[89031.0,0.002],[89031.6,0.013],[89032.5,0.002],[89032.8,0.004]]]
["binance-futures","BTCUSDT",1741294385130,[[88914.1,0.754],[88913.2,0.002],[88910.5,0.002],[88910.3,0.067],[88910.1,0.004]],[[88914.2,3.013],[88915.1,0.002],[88915.5,0.002],[88915.7,0.674],[88916.4,0.072]]]
["binance-futures","BTCUSDT",1741294417235,[[88974.7,7.898],[88974.6,0.002],[88974.5,4.471],[88974.4,0.002],[88974.3,0.169]],[[88974.8,0.153],[88975.1,0.004],[88976.0,0.002],[88976.4,0.002],[88977.9,0.002]]]
["binance-futures","BTCUSDT",1741294452571,[[89028.0,11.071],[89027.9,0.004],[89027.8,0.003],[89027.6,0.078],[89025.9,0.059]],[[89028.1,2.214],[89029.8,0.002],[89029.9,0.002],[89030.0,0.018],[89031.9,0.011]]]
["binance-futures","BTCUSDT",1741294503303,[[89167.6,0.002],[89166.3,0.112],[89165.0,0.002],[89164.9,0.004],[89162.9,0.002]],[[89170.5,15.224],[89170.8,0.049],[89170.9,0.299],[89171.4,0.085],[89172.0,0.1]]]
["binance-futures","BTCUSDT",1741294520243,[[89063.9,0.709],[89062.1,0.002],[89061.4,3.508],[89060.5,0.03],[89060.4,5.169]],[[89064.0,10.431],[89064.1,0.101],[89064.4,0.002],[89064.5,0.596],[89064.8,0.045]]]
["binance-futures","BTCUSDT",1741294589411,[[89201.0,10.095],[89200.9,0.002],[89200.7,0.174],[89200.2,0.004],[89200.1,0.408]],[[89201.1,0.144],[89204.3,0.101],[89204.8,0.002],[89205.2,0.002],[89207.0,0.002]]]
["binance-futures","BTCUSDT",1741294602882,[[89110.9,2.536],[89110.8,1.002],[89110.0,0.011],[89109.4,0.002],[89109.0,0.002]],[[89111.0,2.686],[89111.6,0.002],[89112.1,0.073],[89112.5,0.002],[89114.0,0.002]]]
["binance-futures","BTCUSDT",1741294679063,[[89101.7,3.39],[89101.1,0.004],[89101.0,0.471],[89100.9,0.002],[89100.4,0.09]],[[89101.8,2.32],[89102.3,0.002],[89102.7,0.002],[89104.6,0.163],[89111.1,0.002]]]
["binance-futures","BTCUSDT",1741294716324,[[89100.0,3.223],[89099.9,0.002],[89099.2,0.198],[89098.6,0.189],[89098.0,0.169]],[[89100.1,2.774],[89100.7,0.016],[89101.0,0.002],[89101.3,0.002],[89101.8,0.006]]]
["binance-futures","BTCUSDT",1741294766511,[[89168.6,3.731],[89168.4,0.027],[89167.4,0.088],[89167.2,0.047],[89165.2,0.35]],[[89168.7,1.689],[89168.9,0.002],[89169.1,0.008],[89169.8,0.002],[89170.0,0.004]]]
["binance-futures","BTCUSDT",1741294784907,[[88942.9,1.43],[88942.8,0.4],[88942.5,0.002],[88942.2,0.007],[88941.9,0.004]],[[88943.0,4.953],[88943.9,0.002],[88944.0,0.281],[88944.6,0.002],[88945.1,0.002]]]
["binance-futures","BTCUSDT",1741294832318,[[88972.5,1.942],[88972.3,0.002],[88971.8,0.002],[88969.9,0.004],[88969.0,0.021]],[[88972.6,3.41],[88973.5,0.002],[88974.1,0.002],[88974.7,0.181],[88976.3,0.049]]]
["binance-futures","BTCUSDT",1741294894523,[],[[89043.7,6.646],[89043.8,0.002],[89044.1,0.002],[89044.3,0.002],[89044.8,0.047]]]
["binance-futures","BTCUSDT",1741294921571,[[89130.8,0.152],[89130.1,0.7],[89130.0,0.569],[89128.8,0.404],[89128.7,0.404]],[[89131.3,0.002],[89131.5,0.063],[89133.4,0.003],[89133.7,0.002],[89133.9,0.029]]]
["binance-futures","BTCUSDT",1741294980138,[[89155.7,1.832],[89154.8,0.047],[89153.7,0.021],[89153.4,0.012],[89150.1,0.002]],[[89155.8,4.818],[89155.9,0.002],[89156.5,0.002],[89156.7,0.006],[89157.5,0.1]]]
["binance-futures","BTCUSDT",1741295010581,[[89169.7,2.437],[89169.2,0.002],[89169.0,0.002],[89168.5,0.105],[89168.4,0.049]],[[89169.8,3.114],[89170.0,0.012],[89170.1,0.058],[89170.5,0.002],[89170.9,0.002]]]
["binance-futures","BTCUSDT",1741295046556,[[89193.1,1.962],[89193.0,0.042],[89192.3,0.002],[89192.2,0.002],[89191.4,0.002]],[[89193.2,4.212],[89193.7,0.002],[89193.9,0.019],[89194.6,0.002],[89194.7,0.002]]]
["binance-futures","BTCUSDT",1741295081636,[[89193.0,3.208],[89192.3,0.034],[89192.2,0.045],[89192.0,0.049]],[[89193.1,2.726],[89193.9,0.002],[89196.0,0.002],[89196.4,0.002],[89197.2,0.002]]]
["binance-futures","BTCUSDT",1741295141062,[[89198.5,0.811],[89198.4,0.014],[89198.1,0.003],[89195.6,0.004],[89194.5,0.004]],[[89198.6,6.246],[89199.1,0.169],[89199.2,0.058],[89199.7,0.01],[89199.8,0.003]]]
["binance-futures","BTCUSDT",1741295174901,[[89221.4,1.446],[89221.3,0.641],[89221.2,0.002],[89220.7,0.021],[89218.5,0.004]],[[89221.5,2.826],[89221.8,0.008],[89222.0,0.819],[89222.3,0.002],[89222.8,0.01]]]
["binance-futures","BTCUSDT",1741295238323,[[89303.2,0.506],[89302.5,0.004],[89302.4,0.152],[89300.2,0.031],[89299.2,0.002]],[[89303.3,9.284],[89303.4,0.066],[89303.5,0.002],[89303.7,0.027],[89304.0,0.084]]]
["binance-futures","BTCUSDT",1741295293844,[[89272.6,3.96],[89272.0,0.004],[89271.9,0.672],[89271.1,0.002],[89270.2,0.002]],[[89272.7,2.591],[89273.4,0.002],[89273.6,0.004],[89274.3,0.002],[89274.6,0.005]]]
["binance-futures","BTCUSDT",1741295312672,[[89306.5,2.957],[89306.3,0.263],[89306.2,0.004],[89305.5,0.054],[89305.0,0.002]],[[89306.6,4.276],[89307.0,0.119],[89307.3,0.002],[89308.6,0.099],[89309.5,0.002]]]
["binance-futures","BTCUSDT",1741295372407,[[89222.8,4.734]],[[89222.9,8.055],[89223.2,0.002],[89223.8,0.002],[89224.0,0.002],[89224.2,0.004]]]
["binance-futures","BTCUSDT",1741295410331,[[89214.5,3.989],[89214.4,0.002],[89214.2,0.002],[89213.3,0.002],[89212.5,0.002]],[[89214.6,2.382],[89214.8,0.009],[89214.9,9.264],[89215.0,0.008],[89222.6,0.004]]]
["binance-futures","BTCUSDT",1741295499416,[[89266.4,4.122],[89265.9,0.138],[89265.8,0.02],[89265.5,0.002],[89264.9,0.002]],[[89266.5,3.662],[89266.6,0.018],[89266.9,0.249],[89269.0,0.017],[89270.1,0.002]]]
["binance-futures","BTCUSDT",1741295514221,[[89268.3,14.317],[89268.2,0.075],[89268.1,0.175],[89267.9,0.113],[89267.6,0.169]],[[89268.4,1.205],[89268.9,0.013],[89271.0,0.002],[89271.6,0.002],[89272.5,0.002]]]
["binance-futures","BTCUSDT",1741295603482,[[89283.5,5.115],[89283.2,0.009],[89283.1,0.245],[89283.0,0.169],[89282.9,0.224]],[[89283.6,2.24],[89284.0,0.002],[89284.3,0.002],[89285.8,0.002],[89286.2,0.002]]]
["binance-futures","BTCUSDT",1741295622382,[[89292.3,4.017],[89292.2,0.155],[89292.1,0.607],[89292.0,0.194],[89291.9,0.026]],[[89292.4,4.173],[89292.8,0.169],[89293.1,0.002],[89294.8,0.271],[89297.1,0.168]]]
["binance-futures","BTCUSDT",1741295674970,[[89669.9,8.195],[89669.8,0.022],[89669.7,0.074],[89669.6,0.047],[89668.2,0.047]],[[89670.0,2.051],[89670.1,0.009],[89670.4,0.004],[89670.8,0.216],[89670.9,0.002]]]
["binance-futures","BTCUSDT",1741295706968,[[89769.7,5.56],[89769.5,0.102],[89769.4,1.171],[89769.3,1.003],[89769.2,2.228]],[[89769.8,11.075],[89772.0,0.002],[89772.9,0.002],[89773.0,0.025],[89778.4,0.045]]]
["binance-futures","BTCUSDT",1741295739956,[[89750.0,2.973],[89749.7,0.002],[89749.6,0.002],[89746.4,0.002],[89745.8,0.002]],[[89750.1,2.435],[89750.9,0.002],[89751.4,0.002],[89751.8,0.002],[89753.2,0.092]]]
["binance-futures","BTCUSDT",1741295812987,[[89508.0,3.139],[89507.6,0.044],[89507.5,0.282],[89506.7,0.002],[89506.6,0.004]],[[89508.1,1.049],[89508.2,0.002],[89508.5,0.002],[89509.1,0.052],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1741295847274,[[89469.0,5.654],[89468.8,0.01],[89468.7,0.168],[89468.3,0.002],[89468.0,0.045]],[[89469.1,0.58],[89470.1,0.004],[89471.7,0.002],[89473.0,0.025],[89474.3,0.027]]]
["binance-futures","BTCUSDT",1741295902847,[[89523.8,2.548],[89523.5,0.002],[89522.9,0.002],[89520.8,0.002],[89518.5,0.376]],[[89523.9,3.465],[89524.2,0.002],[89524.6,0.002],[89524.7,0.014],[89524.8,0.045]]]
["binance-futures","BTCUSDT",1741295933364,[[89646.0,0.659],[89645.6,0.006],[89645.1,0.002],[89644.5,0.002],[89642.9,0.039]],[[89646.1,8.254],[89646.4,0.045],[89647.6,0.058],[89647.7,0.371],[89650.3,0.035]]]
["binance-futures","BTCUSDT",1741295989939,[[89474.1,2.399],[89474.0,0.019],[89473.9,0.011],[89473.7,0.002],[89473.6,0.004]],[[89474.2,3.053],[89474.5,0.002],[89475.1,0.011],[89476.9,0.002],[89478.0,0.002]]]
["binance-futures","BTCUSDT",1741296003005,[[89485.2,4.109],[89485.1,0.009],[89484.9,0.177],[89484.5,0.109],[89484.4,0.215]],[[89485.3,3.184],[89486.1,0.002],[89486.4,0.002],[89486.5,0.081],[89487.6,0.012]]]
["binance-futures","BTCUSDT",1741296080846,[[89388.1,3.288],[89388.0,0.099],[89387.5,0.18],[89386.6,0.168],[89386.2,0.22]],[[89388.2,1.048],[89388.4,0.002],[89388.6,0.002],[89390.0,0.004],[89390.2,0.002]]]
["binance-futures","BTCUSDT",1741296119749,[[89344.6,2.055],[89343.6,0.006],[89342.3,0.008]],[[89344.7,4.706],[89344.8,0.002],[89345.3,0.283],[89350.1,3.035],[89356.8,0.002]]]
["binance-futures","BTCUSDT",1741296152932,[[89329.6,4.11],[89329.5,0.009],[89329.2,0.002],[89328.7,0.02],[89326.8,0.002]],[[89329.7,3.658],[89330.5,0.002],[89330.8,0.002],[89331.2,0.002],[89332.9,0.01]]]
["binance-futures","BTCUSDT",1741296190773,[[89496.6,0.294],[89496.0,0.044],[89495.9,4.999],[89495.6,0.52],[89495.3,0.155]],[[89499.1,0.193],[89501.4,0.031],[89501.6,0.002],[89502.1,0.002],[89502.3,0.281]]]
["binance-futures","BTCUSDT",1741296244184,[[89463.8,4.001],[89463.7,0.002],[89463.0,0.002],[89462.7,0.002],[89461.7,0.069]],[[89463.9,0.807],[89464.1,0.007],[89464.5,0.002],[89464.7,0.002],[89466.5,0.002]]]
["binance-futures","BTCUSDT",1741296262632,[[89465.9,2.036],[89465.7,0.008],[89464.8,0.045],[89464.3,0.105],[89461.4,0.114]],[[89466.0,2.108],[89466.3,0.004],[89466.5,0.002],[89467.1,0.002],[89467.2,0.002]]]
["binance-futures","BTCUSDT",1741296334944,[[89407.5,1.929],[89407.3,0.002],[89407.2,0.045],[89406.6,0.002],[89406.4,0.047]],[[89407.6,2.585],[89407.8,0.02],[89408.3,0.002],[89409.1,0.004],[89409.6,0.002]]]
["binance-futures","BTCUSDT",1741296396272,[[89391.7,0.617],[89391.2,0.002],[89387.2,0.429],[89386.2,0.02],[89383.9,0.431]],[[89391.8,7.329],[89391.9,0.005],[89392.1,0.254],[89392.2,0.012],[89392.3,0.01]]]
["binance-futures","BTCUSDT",1741296429529,[[89344.5,2.115],[89344.1,0.135],[89344.0,0.002],[89342.9,0.002],[89341.1,0.002]],[[89344.6,2.309],[89345.1,0.009],[89345.5,0.002],[89345.6,0.045],[89345.7,0.002]]]
["binance-futures","BTCUSDT",1741296472446,[[89325.0,8.367],[89324.9,0.002],[89324.8,0.069],[89324.3,0.002],[89324.2,0.15]],[[89325.1,7.731],[89325.2,0.007],[89325.8,0.009],[89326.0,0.002],[89326.3,0.026]]]
["binance-futures","BTCUSDT",1741296508502,[[89300.2,1.296],[89300.1,3.198],[89300.0,0.108],[89299.1,0.002],[89297.5,0.004]],[[89300.3,7.411],[89300.6,0.002],[89300.7,0.312],[89300.8,0.047],[89301.0,0.004]]]
["binance-futures","BTCUSDT",1741296552683,[[89295.3,2.311],[89294.6,0.002],[89294.0,0.002],[89293.9,0.004],[89293.3,0.01]],[[89295.4,23.256],[89295.5,0.078],[89295.6,0.005],[89295.7,0.002],[89296.0,0.084]]]
["binance-futures","BTCUSDT",1741296609610,[[89295.3,6.379],[89295.2,0.184],[89295.0,0.171],[89294.8,0.002]],[[89295.4,10.112],[89295.5,0.145],[89295.6,0.004],[89296.3,0.01],[89297.5,0.038]]]
["binance-futures","BTCUSDT",1741296677986,[[89287.9,5.525],[89287.8,0.002],[89287.7,0.124],[89287.0,0.132],[89286.6,0.002]],[[89288.0,2.272],[89288.1,0.269],[89288.3,0.002],[89288.4,0.085],[89288.5,0.002]]]
["binance-futures","BTCUSDT",1741296703928,[[89309.4,0.228],[89309.1,0.002],[89308.0,0.002]],[[89309.5,8.134],[89310.8,0.002],[89311.2,0.09],[89311.4,0.002],[89311.5,0.009]]]
["binance-futures","BTCUSDT",1741296767342,[[89311.1,0.332],[89311.0,0.036],[89310.9,0.002],[89310.7,0.002],[89309.8,0.002]],[[89311.2,5.416],[89311.3,0.374],[89311.5,0.004],[89311.6,0.944],[89311.7,5.536]]]
["binance-futures","BTCUSDT",1741296797691,[[89222.6,2.696],[89222.5,0.014],[89222.4,0.002],[89222.0,0.025],[89220.5,0.021]],[[89222.7,3.633],[89223.2,0.009],[89223.9,0.052],[89224.0,0.075],[89224.8,0.077]]]
["binance-futures","BTCUSDT",1741296831461,[[89174.1,1.037],[89174.0,0.07],[89173.9,0.002],[89173.5,0.025],[89173.4,0.01]],[[89174.2,5.308],[89174.9,0.002],[89175.2,0.045],[89175.5,0.237],[89175.6,0.002]]]
["binance-futures","BTCUSDT",1741296879213,[[89239.8,2.449],[89239.7,0.024],[89239.6,0.002],[89239.5,0.093],[89239.4,0.455]],[[89239.9,11.072],[89240.0,0.017],[89240.5,0.087],[89240.7,0.002],[89240.8,0.045]]]
["binance-futures","BTCUSDT",1741296921517,[[89211.1,9.788],[89211.0,0.009],[89210.9,0.131],[89210.8,0.02]],[[89211.2,2.685],[89211.4,0.002],[89211.8,0.212],[89212.0,0.084],[89217.0,0.002]]]
["binance-futures","BTCUSDT",1741296997587,[[89296.6,1.999],[89295.2,0.016],[89294.3,0.009],[89294.2,0.045],[89293.9,0.011]],[[89296.7,3.672],[89296.8,0.005],[89296.9,0.113],[89297.0,0.004],[89297.1,0.014]]]
["binance-futures","BTCUSDT",1741297015265,[[89253.4,0.03],[89249.0,0.007],[89243.7,0.002],[89240.3,0.052],[89240.1,0.034]],[[89253.5,7.424],[89253.6,0.047],[89253.7,0.005],[89253.8,0.067],[89254.0,0.129]]]
["binance-futures","BTCUSDT",1741297069058,[[89191.5,4.223],[89191.4,0.01],[89191.1,0.002],[89190.4,0.002]],[[89191.6,2.107],[89191.9,0.056],[89192.2,0.002],[89192.6,0.002],[89194.3,0.002]]]
["binance-futures","BTCUSDT",1741297134501,[[89265.1,2.817],[89264.9,0.019],[89264.8,0.05],[89264.4,0.171],[89263.8,0.073]],[[89265.2,3.116],[89265.6,0.002],[89267.2,0.086],[89269.0,0.13],[89272.8,0.005]]]
["binance-futures","BTCUSDT",1741297145624,[[89307.2,6.254],[89307.1,0.007],[89307.0,0.01],[89306.5,0.158],[89306.4,0.394]],[[89307.3,1.129],[89307.4,0.002],[89307.5,0.009],[89307.9,0.002],[89308.1,0.002]]]
["binance-futures","BTCUSDT",1741297229437,[[89173.3,6.21],[89173.2,0.029],[89172.9,0.065],[89172.8,0.045],[89172.4,0.002]],[[89173.4,2.375],[89174.0,0.009],[89174.5,0.063],[89174.6,0.301],[89174.7,0.046]]]
["binance-futures","BTCUSDT",1741297268152,[[89106.2,2.659],[89105.8,0.004],[89105.6,3.692],[89105.5,0.002],[89104.0,0.013]],[[89106.3,9.325],[89106.9,0.002],[89107.2,0.002],[89107.6,0.002],[89107.8,0.002]]]
["binance-futures","BTCUSDT",1741297278811,[[89089.0,5.662],[89088.6,0.002],[89088.2,0.002],[89087.4,0.007]],[[89089.1,13.154],[89089.2,0.002],[89089.3,0.002],[89089.5,0.106],[89089.7,0.098]]]
["binance-futures","BTCUSDT",1741297354641,[[89050.7,13.832],[89050.5,0.105],[89050.3,0.03],[89050.0,0.086],[89049.9,0.705]],[[89050.8,0.055],[89051.7,0.031],[89051.8,0.014],[89054.8,0.005],[89055.0,0.002]]]
["binance-futures","BTCUSDT",1741297369748,[[89081.9,6.39],[89081.8,0.002],[89081.7,0.01],[89081.6,0.169],[89081.3,0.004]],[[89082.0,0.064],[89082.5,0.201],[89083.2,0.01],[89086.2,0.014],[89086.3,0.002]]]
["binance-futures","BTCUSDT",1741297428518,[[89151.2,3.048],[89150.8,0.002],[89150.7,0.002],[89150.6,0.469],[89150.2,0.002]],[[89151.3,9.795],[89152.4,0.002],[89152.6,0.041],[89152.7,0.108],[89153.6,0.124]]]
["binance-futures","BTCUSDT",1741297492991,[[89181.9,3.871],[89181.7,0.023],[89181.6,0.01],[89181.3,0.169],[89181.2,0.008]],[[89182.0,1.13],[89182.9,0.002],[89184.5,0.002],[89184.7,0.002],[89185.4,0.002]]]
["binance-futures","BTCUSDT",1741297553711,[[89146.7,2.151],[89146.2,0.013],[89145.3,0.009],[89145.0,0.002],[89144.6,0.045]],[[89146.8,9.967],[89146.9,0.007],[89147.0,0.023],[89147.1,0.002],[89147.2,0.05]]]
["binance-futures","BTCUSDT",1741297593964,[[89153.0,2.933],[89152.9,0.015],[89152.8,0.01],[89152.6,0.002],[89152.0,0.109]],[[89153.1,1.451],[89153.3,0.009],[89153.4,0.004],[89154.1,0.002],[89154.8,0.045]]]
["binance-futures","BTCUSDT",1741297633244,[[89091.0,7.835],[89089.3,0.002],[89088.6,0.002],[89087.3,0.002],[89087.2,0.031]],[[89091.1,7.463],[89091.3,0.066],[89091.7,0.002],[89092.0,0.004],[89092.1,0.002]]]
["binance-futures","BTCUSDT",1741297692248,[[89170.3,2.178],[89170.1,0.04],[89169.6,0.002],[89169.4,0.002],[89168.5,0.002]],[[89170.4,3.855],[89170.8,0.045],[89171.3,0.002],[89171.6,0.102],[89171.8,0.045]]]
["binance-futures","BTCUSDT",1741297731167,[[89176.6,6.124],[89176.5,0.002],[89176.0,0.169],[89175.2,0.045],[89175.1,0.002]],[[89176.7,0.92],[89176.8,0.183],[89177.4,0.002],[89177.6,0.002],[89178.7,0.002]]]
["binance-futures","BTCUSDT",1741297794321,[[89220.7,2.308],[89220.6,0.043],[89220.2,0.002],[89220.0,0.006],[89219.5,0.014]],[[89220.8,2.501],[89221.0,0.01],[89221.2,0.002],[89221.4,0.009],[89222.1,0.002]]]
["binance-futures","BTCUSDT",1741297808154,[[89250.0,2.603],[89249.9,0.056],[89249.6,0.045],[89249.0,0.004],[89245.0,0.506]],[[89250.1,2.585],[89250.2,0.067],[89250.5,0.067],[89250.6,0.041],[89250.7,0.002]]]
["binance-futures","BTCUSDT",1741297866960,[[89300.8,1.761],[89300.7,0.114],[89300.6,0.012],[89300.0,0.074],[89296.5,0.005]],[[89300.9,3.867],[89301.0,0.008],[89301.7,0.002],[89302.1,0.013],[89302.4,0.135]]]
["binance-futures","BTCUSDT",1741297928319,[[89393.0,2.006],[89392.3,0.004],[89392.1,0.007],[89391.2,0.047],[89390.6,0.137]],[[89393.1,2.076],[89393.8,0.002],[89393.9,0.105],[89394.0,0.002],[89394.5,0.007]]]
["binance-futures","BTCUSDT",1741297960438,[[89465.7,0.982],[89464.5,0.028],[89463.7,0.002],[89462.9,0.027],[89462.6,0.005]],[[89465.8,7.418],[89465.9,0.044],[89466.0,0.012],[89466.1,0.002],[89466.2,0.002]]]
["binance-futures","BTCUSDT",1741298003315,[[89420.8,3.183],[89420.7,0.024],[89420.6,0.01],[89420.4,0.045],[89420.1,0.002]],[[89420.9,3.898],[89421.0,0.002],[89421.1,0.099],[89421.7,0.014],[89422.4,0.002]]]
["binance-futures","BTCUSDT",1741298060037,[[89415.3,2.656],[89415.2,0.121],[89415.1,0.194],[89413.5,0.002]],[[89415.4,3.203],[89415.5,0.002],[89416.1,0.002],[89416.3,0.002],[89416.5,0.008]]]
["binance-futures","BTCUSDT",1741298096906,[[89395.3,3.894],[89395.0,0.084],[89393.9,0.002],[89393.2,0.022],[89392.4,0.53]],[[89395.4,10.348],[89395.5,0.004],[89395.6,0.016],[89395.8,0.002],[89396.2,0.006]]]
["binance-futures","BTCUSDT",1741298161338,[[89407.4,3.987],[89407.3,0.002],[89407.2,0.045],[89406.6,0.002],[89406.4,0.049]],[[89407.5,2.223],[89408.3,0.002],[89409.3,0.01],[89410.1,0.014],[89410.5,0.004]]]
["binance-futures","BTCUSDT",1741298222437,[[89455.8,0.578],[89455.7,0.002],[89455.6,0.002],[89455.5,0.002],[89455.4,0.002]],[[89455.9,7.491],[89456.0,0.002],[89456.2,0.002],[89456.7,0.005],[89457.4,0.045]]]
["binance-futures","BTCUSDT",1741298258508,[[89481.5,1.797],[89480.9,0.007],[89480.0,0.008],[89479.9,0.004],[89478.4,0.002]],[[89481.6,12.652],[89481.7,0.004],[89482.0,0.002],[89482.1,0.118],[89482.3,0.177]]]
["binance-futures","BTCUSDT",1741298299290,[[89494.9,6.41],[89494.8,0.002],[89494.3,0.002],[89494.0,0.03],[89493.3,0.043]],[[89495.0,1.353],[89495.1,0.002],[89495.7,0.002],[89496.0,0.002],[89496.6,0.002]]]
["binance-futures","BTCUSDT",1741298332357,[[89456.3,0.04],[89456.1,0.144],[89455.8,0.002],[89455.0,0.011],[89454.7,0.052]],[[89456.4,3.725],[89457.5,0.002],[89458.2,0.002],[89458.4,0.045],[89458.7,0.076]]]
["binance-futures","BTCUSDT",1741298375947,[[89395.7,8.026],[89395.6,0.002],[89394.9,0.088],[89394.8,0.045],[89394.4,0.045]],[[89395.8,0.521],[89396.0,0.002],[89396.4,0.002],[89396.7,0.002],[89399.2,0.002]]]
["binance-futures","BTCUSDT",1741298423059,[],[[90437.6,0.212],[90437.9,0.212],[90439.1,0.86],[90439.9,0.06],[90440.0,0.233]]]
["binance-futures","BTCUSDT",1741298454874,[[90429.7,0.003],[90428.5,0.006],[90428.3,0.063],[90427.6,0.014],[90426.7,0.016]],[[90429.8,0.974],[90430.9,0.127],[90431.0,0.002],[90432.2,1.66],[90433.8,0.002]]]
["binance-futures","BTCUSDT",1741298504178,[[90556.3,0.796],[90556.1,0.02],[90555.8,0.002],[90555.6,0.002],[90554.9,0.004]],[[90556.4,1.56],[90560.0,0.004],[90560.1,0.002],[90561.0,0.006],[90566.8,0.005]]]
["binance-futures","BTCUSDT",1741298558736,[[90696.7,1.173],[90694.4,0.119],[90693.4,0.002],[90691.8,0.002],[90691.2,0.061]],[[90696.8,1.178],[90698.0,0.004],[90698.1,0.31],[90699.7,0.002],[90700.0,0.004]]]
["binance-futures","BTCUSDT",1741298585708,[[90674.0,4.752],[90673.9,0.009],[90673.3,0.057],[90673.1,0.002],[90670.3,0.114]],[[90674.1,0.499],[90674.8,0.002],[90674.9,0.044],[90677.5,0.002],[90677.7,0.004]]]
["binance-futures","BTCUSDT",1741298618063,[],[[90654.9,7.717],[90655.0,0.12],[90655.2,2.035],[90655.3,1.644],[90656.0,2.231]]]
["binance-futures","BTCUSDT",1741298662267,[[90460.7,0.002],[90460.1,0.002],[90460.0,0.035],[90459.7,0.02]],[[90461.1,4.949],[90461.2,0.696],[90461.7,3.723],[90461.9,0.004],[90462.0,0.068]]]
["binance-futures","BTCUSDT",1741298700283,[[90482.4,1.08],[90482.2,0.002],[90481.9,0.079],[90481.8,0.3],[90481.5,0.002]],[[90482.5,1.106],[90483.2,0.002],[90483.5,0.002],[90484.1,0.002],[90484.4,0.002]]]
["binance-futures","BTCUSDT",1741298767443,[[90400.4,0.3],[90399.9,0.354],[90399.5,0.01],[90399.1,0.881],[90398.9,0.025]],[[90400.8,0.031],[90401.7,0.002],[90402.4,1.001],[90402.9,0.054],[90404.4,0.11]]]
["binance-futures","BTCUSDT",1741298782318,[[90250.0,1.369],[90249.9,0.22],[90248.1,0.002],[90247.1,0.002],[90246.4,0.031]],[[90250.1,3.117],[90250.2,0.046],[90250.5,0.002],[90251.0,0.002],[90251.2,0.071]]]
["binance-futures","BTCUSDT",1741298833022,[[90204.9,0.367],[90204.1,0.002],[90204.0,0.098],[90203.2,0.002],[90203.0,0.02]],[[90205.0,3.144],[90205.5,0.036],[90205.9,0.016],[90206.0,0.054],[90206.2,0.002]]]
["binance-futures","BTCUSDT",1741298890076,[[90422.0,2.351],[90421.9,0.004],[90421.2,0.033],[90421.1,0.057],[90421.0,0.002]],[[90422.1,1.676],[90422.4,0.043],[90422.7,0.002],[90424.8,0.002],[90426.6,0.002]]]
["binance-futures","BTCUSDT",1741298899950,[[90430.5,1.344],[90430.3,0.002],[90429.4,0.002],[90429.2,0.002]],[[90430.6,0.904],[90430.8,0.002],[90431.4,0.002],[90432.0,0.004],[90433.8,0.002]]]
["binance-futures","BTCUSDT",1741298974329,[[90488.7,1.204],[90487.8,0.011],[90487.7,0.095],[90486.3,0.022],[90486.2,0.054]],[[90488.8,2.085],[90489.2,0.044],[90489.5,0.002],[90491.0,0.044],[90491.1,0.046]]]
["binance-futures","BTCUSDT",1741298980178,[[90500.3,1.698],[90500.0,0.006],[90499.8,0.002],[90499.6,0.002],[90499.5,0.002]],[[90500.4,1.986],[90501.6,0.002],[90502.0,0.07],[90507.0,0.073],[90510.9,0.22]]]
["binance-futures","BTCUSDT",1741299059010,[[90467.7,2.031],[90467.3,0.052],[90461.9,0.002],[90460.9,0.004],[90460.6,0.105]],[[90467.8,3.582],[90467.9,0.161],[90468.8,0.002],[90469.6,0.044],[90472.0,0.278]]]
["binance-futures","BTCUSDT",1741299087883,[[90475.9,0.06],[90475.2,0.002],[90474.6,0.002],[90473.7,0.002],[90471.0,0.002]],[[90476.0,4.292],[90476.1,0.014],[90476.4,0.051],[90477.2,0.004],[90477.6,0.03]]]
["binance-futures","BTCUSDT",1741299143333,[[90527.1,1.14],[90526.7,0.002],[90525.1,0.002],[90524.9,0.021]],[[90527.2,2.2],[90528.4,0.046],[90529.2,0.014],[90530.2,0.009],[90537.9,0.05]]]
["binance-futures","BTCUSDT",1741299154593,[[90551.1,2.091],[90550.2,0.002],[90549.6,0.044],[90549.5,0.002],[90549.3,0.002]],[[90551.2,0.74],[90551.9,0.002],[90552.1,0.002],[90554.6,0.023],[90555.1,0.002]]]
["binance-futures","BTCUSDT",1741299210285,[[90475.0,1.885],[90474.5,0.033],[90471.6,0.094],[90471.3,0.005],[90468.0,0.229]],[[90475.1,5.367],[90476.1,0.002],[90476.2,0.82],[90476.3,0.004],[90477.2,0.002]]]
["binance-futures","BTCUSDT",1741299266921,[[90424.5,1.586],[90423.7,0.008],[90423.0,0.044],[90422.5,0.501],[90421.4,1.97]],[[90424.6,4.514],[90424.7,0.008],[90424.8,0.044],[90425.0,0.026],[90428.1,0.028]]]
["binance-futures","BTCUSDT",1741299301445,[[90392.5,1.867],[90392.1,0.002],[90391.5,0.002],[90390.0,0.117],[90389.9,0.002]],[[90392.6,1.162],[90392.9,0.002],[90394.7,0.095],[90394.8,0.698],[90405.6,0.044]]]
["binance-futures","BTCUSDT",1741299350075,[[90184.7,0.85],[90184.6,0.002],[90182.8,0.002],[90181.9,0.002],[90181.6,0.004]],[[90184.8,2.505],[90185.0,0.133],[90185.1,0.747],[90185.5,0.002],[90186.4,0.002]]]
["binance-futures","BTCUSDT",1741299384941,[[89930.5,0.967],[89930.4,0.002],[89928.7,0.02],[89926.1,0.05],[89925.2,0.08]],[[89930.6,1.353],[89931.6,0.004],[89932.2,0.045],[89936.9,0.002],[89937.0,0.083]]]
["binance-futures","BTCUSDT",1741299415172,[[89749.6,1.982],[89748.8,0.002],[89740.5,0.002],[89740.4,0.571],[89740.3,3.644]],[[89749.7,1.264],[89750.0,0.011],[89750.5,0.002],[89750.9,0.032],[89751.9,0.002]]]
["binance-futures","BTCUSDT",1741299469261,[[89949.5,1.35],[89947.1,0.002],[89946.2,0.002],[89946.0,0.011],[89944.7,0.041]],[[89949.6,3.279],[89950.0,0.07],[89950.2,0.002],[89950.4,0.151],[89950.5,0.386]]]
["binance-futures","BTCUSDT",1741299522578,[[90064.8,1.535],[90064.1,0.002],[90063.6,0.002],[90063.4,0.018]],[[90064.9,1.444],[90065.1,0.002],[90067.5,0.031],[90069.8,0.002],[90074.7,0.01]]]
["binance-futures","BTCUSDT",1741299535295,[[90089.2,4.269],[90088.9,0.013],[90088.5,0.002],[90088.0,0.002],[90087.1,0.002]],[[90089.3,5.593],[90090.0,0.004],[90091.9,0.034],[90092.1,0.002],[90094.5,0.002]]]
["binance-futures","BTCUSDT",1741299591528,[[90010.4,1.14],[90010.2,0.037],[90010.1,0.054],[90009.9,0.015],[90009.4,0.002]],[[90010.5,1.571],[90010.7,0.019],[90012.0,0.002],[90012.5,0.002],[90015.3,0.019]]]
["binance-futures","BTCUSDT",1741299623911,[[89988.4,3.143],[89988.2,0.002],[89986.7,0.002],[89986.0,0.002]],[[89988.5,0.642],[89988.6,0.222],[89989.0,0.002],[89991.9,3.664],[89992.3,0.014]]]
["binance-futures","BTCUSDT",1741299660721,[[89788.2,2.155],[89788.1,0.557],[89787.6,0.002],[89786.4,0.002],[89786.0,0.085]],[[89788.3,0.179],[89788.4,0.002],[89789.0,0.002],[89790.8,0.002],[89794.8,0.002]]]
["binance-futures","BTCUSDT",1741299709218,[[89832.3,3.71],[89832.2,0.01],[89831.2,0.098],[89831.0,0.002],[89830.8,0.009]],[[89832.4,4.998],[89832.5,0.447],[89832.8,0.213],[89835.6,0.112],[89843.2,0.312]]]
["binance-futures","BTCUSDT",1741299741560,[[89873.9,0.745],[89873.8,1.503],[89873.6,0.054],[89873.5,0.002],[89872.6,0.1]],[[89874.0,2.841],[89874.1,0.226],[89874.2,0.281],[89874.3,0.002],[89875.0,0.167]]]
["binance-futures","BTCUSDT",1741299794818,[[89732.9,7.723],[89732.8,0.002],[89730.6,0.063],[89730.5,0.14],[89730.2,0.102]],[[89733.0,0.21],[89733.1,0.004],[89733.2,0.22],[89733.3,0.002],[89733.4,0.002]]]
["binance-futures","BTCUSDT",1741299853901,[[89696.1,7.12],[89696.0,0.021],[89695.9,0.435],[89695.8,0.084],[89695.7,0.007]],[[89696.2,7.339],[89696.3,0.177],[89696.4,0.229],[89696.8,0.002],[89697.1,0.168]]]
["binance-futures","BTCUSDT",1741299864974,[[89593.8,0.549],[89593.1,0.002],[89592.9,0.004],[89592.2,0.002]],[[89593.9,1.606],[89594.0,0.22],[89594.2,0.002],[89595.0,0.004],[89595.1,0.002]]]
["binance-futures","BTCUSDT",1741299922376,[[89695.8,2.068],[89695.7,0.004],[89695.6,0.012],[89695.5,0.002],[89695.4,0.002]],[[89695.9,1.404],[89696.2,0.002],[89696.6,0.019],[89698.5,0.034],[89699.9,0.04]]]
["binance-futures","BTCUSDT",1741299954485,[[89804.7,0.138],[89801.7,0.056],[89801.0,0.002],[89799.8,0.002],[89798.3,0.002]],[[89804.8,4.061],[89805.0,0.005],[89805.2,0.002],[89805.3,0.002],[89806.5,0.004]]]
["binance-futures","BTCUSDT",1741300041221,[[89746.5,9.802],[89746.4,0.032],[89746.3,0.017],[89745.0,0.002],[89741.8,0.031]],[[89746.6,1.877],[89747.2,0.056],[89749.6,0.005],[89749.7,0.049],[89750.1,0.004]]]
["binance-futures","BTCUSDT",1741300048347,[[89746.5,8.71],[89746.4,0.038],[89746.3,0.01],[89745.7,0.002],[89745.0,0.002]],[[89746.6,3.449],[89746.7,0.018],[89746.8,0.005],[89746.9,0.005],[89747.0,0.003]]]
["binance-futures","BTCUSDT",1741300141329,[[89789.9,3.886],[89789.5,0.01],[89789.3,0.021],[89786.3,0.002],[89786.2,1.044]],[[89790.0,2.321],[89790.1,0.008],[89790.6,0.14],[89790.7,0.82],[89791.5,0.002]]]
["binance-futures","BTCUSDT",1741300154944,[[89773.6,8.146],[89773.5,0.002],[89773.2,0.008],[89770.9,0.002],[89770.3,0.002]],[[89773.7,1.134],[89774.0,0.002],[89774.4,0.006],[89775.6,0.005],[89785.8,0.005]]]
["binance-futures","BTCUSDT",1741300246229,[[89642.5,5.96],[89642.4,0.063],[89641.9,0.002],[89641.1,0.044],[89640.0,0.214]],[[89642.6,3.656],[89642.7,0.334],[89643.4,0.056],[89643.5,0.045],[89649.0,0.04]]]
["binance-futures","BTCUSDT",1741300255797,[[89671.7,0.148],[89671.3,0.002],[89670.8,0.002],[89665.3,0.002],[89665.1,0.002]],[[89671.8,4.476],[89672.1,0.002],[89672.4,0.189],[89672.5,0.002],[89683.1,3.638]]]
["binance-futures","BTCUSDT",1741300293960,[[89594.9,1.86],[89594.1,0.064],[89590.7,0.006],[89590.5,0.002],[89590.4,0.065]],[[89595.0,0.338],[89596.2,0.002],[89596.6,0.002],[89598.5,0.002],[89600.1,0.061]]]
["binance-futures","BTCUSDT",1741300344482,[[89638.1,10.92],[89638.0,0.053],[89637.9,0.214],[89637.8,0.002],[89637.5,0.002]],[[89638.2,1.742],[89639.0,0.033],[89639.9,0.002],[89640.0,0.002],[89640.1,0.007]]]
["binance-futures","BTCUSDT",1741300389339,[[89651.6,8.764],[89651.5,0.003],[89650.9,0.043],[89650.6,0.01],[89649.9,0.009]],[[89651.7,1.217],[89652.0,0.01],[89652.4,0.002],[89652.6,0.002],[89655.6,0.101]]]
["binance-futures","BTCUSDT",1741300468231,[[89758.7,3.265],[89758.6,0.14],[89758.0,0.002],[89757.5,0.002],[89754.6,0.002]],[[89758.8,1.834],[89759.2,0.012],[89759.7,0.002],[89760.0,0.002],[89760.6,0.015]]]
["binance-futures","BTCUSDT",1741300509982,[[89748.1,0.379],[89747.9,0.011],[89747.5,0.002],[89747.3,0.002],[89746.4,0.002]],[[89748.2,2.418],[89749.0,0.002],[89750.1,0.002],[89751.3,0.006],[89752.9,0.137]]]
["binance-futures","BTCUSDT",1741300542211,[[89717.7,1.739],[89717.6,0.025],[89717.5,0.012],[89716.9,0.002],[89716.8,0.002]],[[89717.8,1.316],[89718.5,0.002],[89718.6,0.002],[89718.7,0.002],[89722.9,0.054]]]
["binance-futures","BTCUSDT",1741300612988,[[89797.1,4.73],[89796.5,0.006],[89796.3,0.002],[89795.4,0.002],[89794.5,0.002]],[[89797.2,0.329],[89797.3,0.033],[89797.4,0.002],[89797.5,0.002],[89799.2,0.003]]]
["binance-futures","BTCUSDT",1741300668879,[[89940.2,4.256],[89940.1,0.11],[89940.0,0.227],[89939.9,0.391],[89939.6,0.002]],[[89940.3,0.215],[89940.4,0.054],[89942.3,0.002],[89943.5,0.002],[89944.0,0.202]]]
["binance-futures","BTCUSDT",1741300703443,[[89974.3,3.843],[89974.2,0.006],[89974.1,0.01],[89973.6,0.002],[89972.4,0.056]],[[89974.4,0.019],[89974.5,0.002],[89975.1,0.002],[89975.3,0.002],[89975.4,0.172]]]
["binance-futures","BTCUSDT",1741300752102,[[90070.9,5.532],[90070.7,0.166],[90070.3,0.094],[90070.2,0.002],[90070.1,0.002]],[[90071.0,0.174],[90071.9,0.002],[90073.0,0.003],[90074.1,0.002],[90081.0,0.004]]]
["binance-futures","BTCUSDT",1741300792369,[[89991.0,1.024],[89990.8,0.03],[89990.6,0.009],[89990.1,0.002],[89990.0,0.002]],[[89991.1,6.299],[89991.2,0.006],[89991.3,0.002],[89991.4,0.002],[89991.8,0.155]]]
["binance-futures","BTCUSDT",1741300822923,[[89982.5,0.166],[89980.0,0.002],[89978.4,0.002],[89977.9,0.002],[89976.2,0.002]],[[89982.6,3.199],[89983.2,0.054],[89983.3,0.111],[89984.9,0.009],[89985.1,0.195]]]
["binance-futures","BTCUSDT",1741300865402,[[90108.7,2.915],[90108.6,0.072],[90108.0,0.004],[90107.9,0.002],[90107.8,0.369]],[[90108.8,1.02],[90108.9,5.128],[90109.0,9.719],[90109.1,0.009],[90109.2,0.004]]]
["binance-futures","BTCUSDT",1741300897298,[[90182.9,4.118],[90181.0,0.1],[90180.1,0.005],[90180.0,0.006],[90177.5,0.002]],[[90183.0,1.24],[90187.8,0.035],[90187.9,0.002],[90189.4,0.002],[90193.4,0.002]]]
["binance-futures","BTCUSDT",1741300957958,[[90223.9,4.572],[90223.8,0.443],[90223.7,0.14],[90223.1,0.005],[90223.0,0.009]],[[90224.0,8.207],[90224.1,0.011],[90224.3,0.002],[90224.4,0.068],[90227.5,0.002]]]
["binance-futures","BTCUSDT",1741301013225,[[90392.3,3.092],[90392.0,0.054],[90391.6,0.031],[90391.5,0.048],[90391.4,0.004]],[[90392.4,0.054],[90392.5,0.009],[90395.7,0.015],[90395.8,0.098],[90398.2,2.432]]]
["binance-futures","BTCUSDT",1741301046017,[[90396.0,2.558],[90395.9,0.034],[90395.1,0.004],[90394.9,0.002],[90392.4,0.002]],[[90396.1,1.969],[90398.1,0.002],[90398.2,2.14],[90398.3,11.253],[90398.4,0.006]]]
["binance-futures","BTCUSDT",1741301098494,[[90328.4,1.324],[90328.3,0.073],[90327.5,0.004],[90326.9,0.002],[90326.5,0.024]],[[90328.5,0.281],[90330.1,0.002],[90332.7,0.012],[90333.4,0.002],[90337.3,0.002]]]
["binance-futures","BTCUSDT",1741301134308,[[90250.8,2.533],[90250.7,0.018],[90250.3,0.054],[90249.9,0.004],[90237.8,0.383]],[[90250.9,0.371],[90253.3,0.002],[90253.5,0.002],[90255.1,0.002],[90255.2,0.014]]]
["binance-futures","BTCUSDT",1741301172166,[[90234.3,1.692],[90234.2,0.002],[90234.0,0.002],[90232.9,0.011],[90232.8,0.253]],[[90234.4,2.1],[90235.0,0.026],[90235.8,0.118],[90235.9,0.598],[90236.0,0.047]]]
["binance-futures","BTCUSDT",1741301233350,[[90311.7,4.451],[90311.0,0.17],[90310.9,0.328],[90310.2,0.005]],[[90311.8,0.921],[90311.9,0.002],[90312.0,10.213],[90312.1,0.423],[90312.2,0.022]]]
["binance-futures","BTCUSDT",1741301300451,[[90312.2,2.205],[90312.1,0.045],[90312.0,0.018],[90311.9,0.014],[90311.8,0.013]],[[90312.3,3.113],[90312.4,0.041],[90313.3,0.03],[90314.0,0.006],[90314.9,0.029]]]
["binance-futures","BTCUSDT",1741301316270,[[90312.2,0.988],[90312.1,0.009],[90312.0,0.078],[90311.9,0.019],[90311.8,0.019]],[[90312.3,0.553],[90312.4,0.04],[90313.0,0.003],[90313.3,0.03],[90313.4,0.047]]]
["binance-futures","BTCUSDT",1741301374720,[[90449.9,2.468],[90449.8,0.002],[90449.7,0.012],[90449.6,0.002],[90449.5,0.002]],[[90450.0,0.682],[90451.0,0.002],[90451.9,0.002],[90452.4,0.016],[90453.7,0.002]]]
["binance-futures","BTCUSDT",1741301405918,[[90454.9,0.095],[90454.5,0.009],[90453.5,0.019],[90451.7,0.002],[90450.0,0.173]],[[90455.0,3.728],[90456.2,0.015],[90456.3,0.022],[90459.1,0.002],[90462.2,0.002]]]
["binance-futures","BTCUSDT",1741301457266,[[90546.2,2.537],[90546.0,0.012],[90545.4,0.046],[90545.1,0.002],[90542.7,0.005]],[[90546.3,0.139],[90546.4,0.014],[90547.1,0.002],[90552.7,0.002],[90553.5,0.002]]]
["binance-futures","BTCUSDT",1741301494367,[[90585.3,2.791],[90585.2,0.002],[90585.1,0.002],[90583.5,0.005],[90583.0,0.002]],[[90585.4,0.161],[90585.8,0.01],[90586.1,0.002],[90590.1,0.022],[90590.2,0.133]]]
["binance-futures","BTCUSDT",1741301531666,[[90629.9,1.11],[90629.7,0.01],[90629.6,0.002],[90629.5,0.002],[90629.1,0.002]],[[90630.0,1.06],[90630.1,0.002],[90630.6,0.014],[90632.3,0.006],[90633.0,0.032]]]
["binance-futures","BTCUSDT",1741301585019,[[90475.1,3.708],[90474.6,0.002],[90473.7,0.002],[90473.4,0.04],[90472.8,0.002]],[[90475.2,0.401],[90476.7,0.002],[90479.3,0.002],[90479.6,0.002],[90479.7,3.685]]]
["binance-futures","BTCUSDT",1741301644238,[[90400.7,2.919],[90400.0,0.004],[90399.8,0.002],[90395.3,0.002],[90392.7,0.12]],[[90400.8,0.485],[90405.0,0.002],[90405.1,0.002],[90405.2,0.042],[90405.4,0.002]]]
["binance-futures","BTCUSDT",1741301701198,[[90381.7,1.439],[90380.0,0.004],[90379.9,0.002],[90379.0,0.002],[90377.8,0.002]],[[90381.8,1.367],[90382.3,0.002],[90382.5,0.002],[90383.8,0.01],[90384.0,0.024]]]
["binance-futures","BTCUSDT",1741301718747,[[90381.7,0.87],[90380.6,0.002],[90380.2,0.02],[90380.1,0.002],[90380.0,0.004]],[[90381.8,0.799],[90382.2,0.073],[90382.3,0.002],[90382.5,0.002],[90387.0,0.002]]]
["binance-futures","BTCUSDT",1741301800787,[[90299.9,0.512],[90298.4,0.002],[90296.6,0.007],[90295.9,0.003],[90291.5,0.213]],[[90300.0,4.523],[90300.1,0.002],[90300.3,0.03],[90300.7,0.002],[90300.9,0.002]]]
["binance-futures","BTCUSDT",1741301812701,[[90281.7,0.505],[90279.0,0.068],[90278.1,0.028],[90272.9,0.055],[90272.0,0.085]],[[90281.8,3.047],[90281.9,0.002],[90282.0,0.002],[90282.5,0.002],[90284.1,0.002]]]
["binance-futures","BTCUSDT",1741301853391,[[90309.3,4.125],[90309.2,0.002],[90308.4,0.028],[90308.3,0.002],[90305.7,0.002]],[[90309.4,0.018],[90310.0,0.016],[90310.4,0.023],[90313.1,0.021],[90313.6,0.002]]]
["binance-futures","BTCUSDT",1741301946565,[[90253.3,0.004],[90250.7,0.004]],[[90255.1,3.897],[90255.4,0.245],[90255.5,0.245],[90256.1,0.245],[90256.7,0.255]]]
["binance-futures","BTCUSDT",1741301956414,[[90260.0,0.13],[90259.4,0.002],[90258.6,0.002],[90254.9,0.017],[90254.0,0.002]],[[90260.1,3.971],[90260.3,0.004],[90260.4,0.005],[90260.5,0.01],[90261.0,0.003]]]
["binance-futures","BTCUSDT",1741302037415,[[90176.1,1.47],[90176.0,0.796],[90175.9,0.063],[90175.4,0.002],[90162.9,2.094]],[[90176.2,0.991],[90177.0,0.003],[90177.1,0.004],[90177.5,0.002],[90178.0,0.022]]]
["binance-futures","BTCUSDT",1741302061134,[[90211.2,2.416],[90210.7,0.002],[90210.6,0.002],[90210.5,0.054],[90210.4,0.044]],[[90211.3,0.02],[90211.4,0.002],[90211.5,0.035],[90212.2,0.113],[90212.5,0.002]]]
["binance-futures","BTCUSDT",1741302123558,[[90169.1,1.375],[90169.0,0.002],[90168.2,0.002]],[[90169.2,1.659],[90171.0,0.162],[90171.1,0.002],[90171.4,0.002],[90176.0,0.031]]]
["binance-futures","BTCUSDT",1741302129190,[[90195.2,1.564],[90195.1,0.011],[90194.8,0.044],[90194.4,0.048],[90193.5,0.002]],[[90195.3,0.33],[90195.7,0.219],[90196.1,0.002],[90201.2,0.036],[90202.0,0.046]]]
["binance-futures","BTCUSDT",1741302214236,[[90294.2,3.57],[90294.0,0.01],[90293.9,0.002],[90293.8,0.002],[90293.0,0.046]],[[90294.3,1.833],[90294.4,0.045],[90294.6,0.002],[90294.7,0.002],[90295.5,0.002]]]
["binance-futures","BTCUSDT",1741302245337,[[90320.7,4.202],[90320.6,0.002],[90320.5,0.01],[90320.1,0.002],[90320.0,0.004]],[[90320.8,0.023],[90322.5,0.002],[90325.1,0.002],[90328.6,0.002],[90329.0,0.004]]]
["binance-futures","BTCUSDT",1741302284058,[[90422.9,7.408],[90422.4,0.002],[90421.2,0.002],[90420.3,0.002],[90420.0,0.006]],[[90423.0,0.278],[90425.0,0.002],[90425.1,0.002],[90428.6,0.027],[90429.0,0.988]]]
["binance-futures","BTCUSDT",1741302312634,[[90238.5,2.879],[90237.8,0.002],[90237.4,0.003],[90236.9,0.004],[90235.3,0.026]],[[90238.6,2.166],[90239.0,0.002],[90239.4,0.044],[90239.5,0.004],[90239.6,0.044]]]
["binance-futures","BTCUSDT",1741302368967,[[90200.9,0.356],[90200.4,0.543],[90199.9,1.251],[90199.6,1.387],[90199.2,0.143]],[[90201.2,0.002],[90201.4,0.361],[90202.1,0.002],[90202.5,0.002],[90203.1,0.003]]]
["binance-futures","BTCUSDT",1741302394931,[[90152.6,1.898],[90152.4,0.018],[90151.0,0.002],[90149.5,0.044],[90148.1,0.023]],[[90152.7,1.467],[90153.6,0.004],[90154.3,0.035],[90155.1,0.005],[90156.0,0.002]]]
["binance-futures","BTCUSDT",1741302461233,[[90186.9,2.951],[90186.2,0.004],[90185.5,0.003],[90185.3,0.002],[90185.1,0.013]],[[90187.0,1.248],[90187.4,0.009],[90187.9,0.023],[90188.0,0.1],[90188.4,0.046]]]
["binance-futures","BTCUSDT",1741302512681,[[90107.4,6.119],[90107.3,0.002],[90107.0,0.034],[90106.6,0.002],[90104.8,0.044]],[[90107.5,1.412],[90110.2,0.002],[90111.0,0.046],[90111.6,0.044],[90119.3,0.002]]]
["binance-futures","BTCUSDT",1741302553397,[[90106.6,9.612],[90106.5,0.549],[90106.4,1.094],[90106.2,0.002],[90106.1,0.003]],[[90107.5,0.002],[90112.0,0.002],[90112.6,0.044],[90114.5,0.046],[90114.9,0.003]]]
["binance-futures","BTCUSDT",1741302586918,[[90061.9,2.428],[90061.8,0.002],[90061.6,0.01],[90061.5,0.087],[90061.4,0.414]],[[90062.0,1.841],[90062.3,0.075],[90062.4,0.158],[90063.2,0.046],[90063.5,0.015]]]
["binance-futures","BTCUSDT",1741302628118,[[90130.0,1.759],[90128.5,0.004],[90125.4,0.005],[90124.7,0.011],[90122.0,0.003]],[[90130.1,8.408],[90130.2,0.227],[90130.4,0.051],[90130.6,0.064],[90130.7,0.025]]]
["binance-futures","BTCUSDT",1741302662094,[[90087.4,2.317],[90086.7,0.151],[90084.4,0.054],[90083.8,0.17],[90083.1,0.002]],[[90087.5,1.431],[90087.6,0.887],[90088.8,0.044],[90089.1,0.141],[90090.1,0.002]]]
["binance-futures","BTCUSDT",1741302722109,[[90183.8,1.477],[90183.5,0.004],[90182.0,0.005],[90181.7,0.005],[90180.0,0.135]],[[90183.9,2.073],[90184.0,0.155],[90184.1,0.002],[90184.5,0.002],[90184.8,0.044]]]
["binance-futures","BTCUSDT",1741302783380,[[90115.0,0.983],[90114.9,0.002],[90114.8,0.002],[90114.7,0.004],[90114.6,0.002]],[[90115.1,2.517],[90115.5,0.002],[90115.8,0.152],[90116.0,0.056],[90118.3,0.002]]]
["binance-futures","BTCUSDT",1741302819106,[[90109.2,1.97],[90109.1,0.111],[90108.4,0.002],[90108.0,0.002],[90107.8,0.003]],[[90109.3,2.348],[90110.1,0.002],[90110.2,0.046],[90110.3,0.024],[90110.4,0.002]]]
["binance-futures","BTCUSDT",1741302874600,[[90206.0,8.539],[90205.9,0.002],[90205.2,0.002],[90204.9,0.002],[90204.5,0.005]],[[90206.1,2.377],[90206.4,0.025],[90208.7,0.046],[90209.7,0.002],[90209.9,0.002]]]
["binance-futures","BTCUSDT",1741302911482,[[90283.9,5.717],[90283.8,0.208],[90283.1,0.008],[90283.0,0.004],[90282.5,0.044]],[[90284.0,3.725],[90285.1,0.002],[90285.5,0.002],[90286.7,0.017],[90287.5,0.004]]]
["binance-futures","BTCUSDT",1741302945499,[[90293.8,0.163],[90292.6,0.054],[90292.3,0.005],[90289.4,0.002],[90289.2,0.002]],[[90293.9,7.885],[90294.0,0.056],[90294.6,0.118],[90294.7,0.002],[90295.4,0.007]]]
["binance-futures","BTCUSDT",1741302982183,[[90380.0,2.371],[90379.9,0.004],[90378.9,0.103],[90378.8,0.049],[90377.1,0.002]],[[90380.1,3.122],[90380.6,0.033],[90380.7,0.007],[90382.2,0.044],[90382.3,0.045]]]
["binance-futures","BTCUSDT",1741303060208,[[90349.5,4.619],[90349.1,0.002],[90349.0,0.08],[90348.7,0.022],[90348.2,0.046]],[[90349.6,1.007],[90349.7,0.002],[90350.0,0.11],[90351.5,0.002],[90351.6,0.003]]]
["binance-futures","BTCUSDT",1741303072311,[[90373.4,1.94],[90372.1,0.051],[90372.0,0.1],[90371.8,0.04],[90371.7,0.002]],[[90373.5,1.068],[90373.6,0.006],[90374.3,0.002],[90375.2,0.005],[90378.6,0.144]]]
["binance-futures","BTCUSDT",1741303133179,[[90303.1,2.993],[90302.9,0.002],[90300.0,0.006],[90296.3,0.009],[90296.1,0.005]],[[90303.2,1.875],[90303.6,0.044],[90304.0,0.044],[90304.5,0.002],[90306.9,0.151]]]
["binance-futures","BTCUSDT",1741303165401,[[90342.5,1.434],[90341.9,0.002],[90341.2,0.034],[90341.0,0.006],[90340.0,0.064]],[[90342.6,2.431],[90342.9,0.033],[90343.4,0.064],[90344.0,0.044],[90344.5,0.002]]]
["binance-futures","BTCUSDT",1741303218258,[[90388.9,2.041],[90388.0,0.002],[90387.8,0.002],[90387.5,0.044],[90386.9,0.051]],[[90389.0,1.067],[90391.3,0.004],[90391.4,0.565],[90392.1,0.068],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1741303254676,[[90466.5,9.115],[90466.4,0.044],[90466.0,0.056],[90465.8,0.002],[90465.6,0.044]],[[90466.6,0.002],[90467.6,0.002],[90468.0,0.005],[90470.2,0.016],[90471.1,0.015]]]
["binance-futures","BTCUSDT",1741303335818,[[90443.2,0.028],[90442.3,0.002],[90442.0,0.002],[90440.0,0.006],[90438.7,0.002]],[[90443.3,11.398],[90443.4,0.004],[90444.0,0.044],[90444.4,0.046],[90444.5,0.444]]]
["binance-futures","BTCUSDT",1741303373846,[[90493.0,4.468],[90492.9,0.005],[90492.6,0.002],[90492.3,0.223],[90492.2,0.039]],[[90493.1,0.5],[90493.7,0.002],[90494.3,0.003],[90497.8,0.088],[90498.9,0.002]]]
["binance-futures","BTCUSDT",1741303407019,[[90436.0,0.161],[90435.0,0.002],[90432.0,0.003],[90431.7,0.054],[90422.4,0.035]],[[90436.1,9.466],[90436.2,0.329],[90436.3,0.442],[90436.4,0.942],[90436.5,0.006]]]
["binance-futures","BTCUSDT",1741303465253,[[90465.6,7.959],[90465.5,0.008],[90464.0,0.01],[90463.7,0.002],[90463.4,0.002]],[[90465.7,5.381],[90465.8,0.679],[90465.9,0.002],[90466.6,0.002],[90467.2,0.002]]]
["binance-futures","BTCUSDT",1741303484673,[[90462.2,7.949],[90462.1,0.002],[90462.0,0.526],[90461.8,0.132],[90461.7,0.007]],[[90462.3,0.056],[90466.8,0.002],[90467.2,0.007],[90468.7,0.264],[90470.0,0.002]]]
["binance-futures","BTCUSDT",1741303567765,[[90497.4,2.838],[90497.3,0.155],[90496.6,0.002],[90496.1,0.014],[90496.0,0.044]],[[90497.5,1.059],[90497.7,0.002],[90497.8,0.3],[90497.9,0.049],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1741303581221,[[90449.0,4.233],[90448.9,0.014],[90448.7,0.007],[90448.6,0.002],[90447.5,0.002]],[[90449.1,0.301],[90449.4,0.002],[90449.9,0.002],[90450.0,0.351],[90450.1,0.004]]]
["binance-futures","BTCUSDT",1741303664478,[[90389.6,0.862],[90389.0,0.031],[90385.6,0.044],[90385.4,0.054],[90378.0,0.004]],[[90389.7,4.947],[90390.4,0.002],[90390.6,0.002],[90391.0,0.044],[90395.9,0.15]]]
["binance-futures","BTCUSDT",1741303703927,[[90380.3,1.037],[90380.0,0.006],[90379.9,0.002],[90379.8,0.05],[90378.8,0.046]],[[90380.4,1.324],[90380.7,0.009],[90381.4,0.002],[90381.8,0.004],[90382.5,0.047]]]
["binance-futures","BTCUSDT",1741303761429,[[90307.0,0.401],[90306.6,0.002],[90303.7,0.002],[90302.0,0.058],[90301.4,0.817]],[[90307.1,3.222],[90307.4,0.002],[90307.6,0.03],[90307.7,0.036],[90308.1,0.025]]]
["binance-futures","BTCUSDT",1741303800325,[[90306.1,3.913],[90305.6,0.044],[90304.6,0.002],[90304.1,0.082],[90303.6,0.044]],[[90306.2,0.256],[90307.0,0.024],[90307.1,0.107],[90307.4,0.002],[90310.0,0.054]]]
["binance-futures","BTCUSDT",1741303825825,[[90322.5,0.016],[90322.3,0.04],[90322.2,0.002],[90321.9,0.002]],[[90322.6,2.343],[90322.8,0.004],[90324.0,0.002],[90324.4,0.046],[90324.5,0.044]]]
["binance-futures","BTCUSDT",1741303891415,[[90436.4,3.762],[90436.0,0.002],[90434.3,0.003],[90434.2,0.03],[90434.1,0.068]],[[90436.5,2.247],[90437.0,0.042],[90437.7,0.002],[90439.2,0.002],[90439.8,0.047]]]
["binance-futures","BTCUSDT",1741303946301,[[90436.5,2.025],[90436.4,0.285],[90436.3,0.362],[90436.0,0.002]],[[90436.6,2.045],[90436.7,0.002],[90436.8,0.497],[90436.9,1.363],[90437.6,1.713]]]
["binance-futures","BTCUSDT",1741303968161,[[90400.5,1.111],[90400.0,0.006],[90399.3,0.18],[90399.2,0.044],[90396.0,0.24]],[[90400.6,2.949],[90401.3,0.002],[90401.4,0.023],[90401.5,0.046],[90401.6,0.044]]]
["binance-futures","BTCUSDT",1741304022324,[[90426.5,0.098],[90426.0,0.002],[90424.1,0.003],[90423.1,0.002],[90417.0,0.002]],[[90426.6,5.893],[90426.7,0.296],[90426.8,0.002],[90427.2,0.044],[90427.7,0.002]]]
["binance-futures","BTCUSDT",1741304066461,[[90464.5,2.768],[90464.4,0.011],[90464.2,0.02],[90463.2,0.044],[90462.7,0.19]],[[90464.6,0.925],[90464.8,0.002],[90467.2,0.046],[90467.5,0.002],[90468.0,0.044]]]
["binance-futures","BTCUSDT",1741304106303,[[90484.8,0.593],[90483.9,0.002],[90483.8,0.003],[90483.6,0.007],[90476.0,0.002]],[[90484.9,11.206],[90485.0,0.112],[90485.1,0.265],[90485.6,0.046],[90486.3,0.148]]]
["binance-futures","BTCUSDT",1741304172347,[[90468.5,3.442],[90468.4,0.571],[90467.9,0.003],[90467.5,0.058],[90467.4,0.033]],[[90468.6,2.957],[90469.0,0.136],[90469.6,0.044],[90469.7,0.664],[90482.2,0.11]]]
["binance-futures","BTCUSDT",1741304202966,[[90461.9,0.207],[90461.3,0.016],[90461.0,0.002],[90460.1,0.035],[90460.0,0.037]],[[90462.0,4.804],[90462.1,0.002],[90462.2,0.014],[90463.2,0.054],[90465.7,0.027]]]
["binance-futures","BTCUSDT",1741304274170,[[90455.2,0.092],[90455.0,0.002],[90452.0,0.124],[90451.7,0.06],[90450.0,0.691]],[[90455.3,5.076],[90455.5,0.01],[90455.8,0.002],[90455.9,0.039],[90458.7,0.027]]]
["binance-futures","BTCUSDT",1741304335165,[[90487.4,6.882],[90486.8,0.002],[90486.7,0.348],[90486.6,1.002],[90486.3,0.002]],[[90487.5,0.016],[90488.3,0.002],[90488.8,0.005],[90490.1,0.002],[90490.3,0.002]]]
["binance-futures","BTCUSDT",1741304376961,[[90480.9,2.59],[90480.8,0.014],[90480.3,0.002],[90480.0,0.398],[90479.9,1.659]],[[90481.0,2.717],[90481.1,0.002],[90481.2,0.01],[90482.0,0.046],[90482.3,0.044]]]
["binance-futures","BTCUSDT",1741304416210,[[90459.3,5.455],[90459.2,0.063],[90459.1,0.103],[90459.0,0.05],[90458.6,0.002]],[[90459.4,1.205],[90460.0,0.006],[90460.1,0.002],[90460.3,0.002],[90460.9,0.053]]]
["binance-futures","BTCUSDT",1741304460618,[[90388.5,0.129],[90387.8,0.02],[90387.5,0.025],[90386.0,0.004],[90385.6,0.002]],[[90388.6,5.221],[90388.8,0.046],[90388.9,0.005],[90389.1,0.005],[90392.7,0.159]]]
["binance-futures","BTCUSDT",1741304541561,[[90341.8,1.531],[90341.7,0.101],[90341.6,0.01],[90341.5,0.014],[90341.4,0.028]],[[90341.9,1.833],[90342.0,0.044],[90342.7,0.002],[90343.9,0.028],[90344.0,0.044]]]
["binance-futures","BTCUSDT",1741304554761,[[90280.2,0.302],[90280.0,0.019],[90279.4,0.002],[90278.2,0.002],[90273.1,0.01]],[[90280.3,2.96],[90280.7,0.016],[90280.8,0.044],[90281.1,0.002],[90281.9,0.002]]]
["binance-futures","BTCUSDT",1741304637066,[[90229.4,0.7],[90229.3,2.922],[90229.2,0.01],[90228.8,0.002],[90228.7,0.002]],[[90229.5,3.308],[90229.6,0.046],[90230.0,0.039],[90230.1,0.061],[90234.2,0.05]]]
["binance-futures","BTCUSDT",1741304656001,[[90236.3,2.099],[90236.2,0.243],[90236.1,0.768],[90236.0,0.004],[90233.5,0.02]],[[90236.4,1.523],[90236.8,0.004],[90237.0,0.044],[90237.5,0.002],[90237.7,0.004]]]
["binance-futures","BTCUSDT",1741304716851,[[90240.8,3.331],[90238.7,0.002],[90238.6,0.054],[90236.9,0.002],[90236.3,0.002]],[[90240.9,11.54],[90241.0,0.007],[90241.3,0.004],[90241.4,0.221],[90241.5,0.002]]]
["binance-futures","BTCUSDT",1741304762251,[[90205.7,3.418],[90205.6,4.534],[90205.5,0.002],[90205.2,0.002],[90205.1,0.026]],[[90205.8,4.287],[90206.0,0.117],[90206.1,0.005],[90206.9,0.002],[90207.2,0.044]]]
["binance-futures","BTCUSDT",1741304797081,[[90116.8,5.502],[90116.6,0.002],[90116.0,0.008],[90115.7,0.002],[90111.2,0.02]],[[90116.9,10.013],[90117.0,0.085],[90117.4,0.002],[90117.6,0.044],[90118.0,0.088]]]
["binance-futures","BTCUSDT",1741304879760,[[90054.1,5.137],[90053.9,0.05],[90053.7,0.183],[90050.4,0.094],[90049.5,0.15]],[[90054.2,0.478],[90054.9,0.002],[90055.7,0.005],[90055.9,0.003],[90057.5,0.002]]]
["binance-futures","BTCUSDT",1741304913710,[[90012.4,5.649],[90012.3,0.002],[90012.1,0.023],[90011.2,0.044]],[[90012.5,4.253],[90013.3,0.002],[90013.5,0.002],[90017.4,0.019],[90017.5,0.114]]]
["binance-futures","BTCUSDT",1741304970931,[[90039.9,4.736],[90039.8,0.032],[90039.7,0.06],[90039.6,0.002],[90037.6,0.044]],[[90040.0,0.502],[90040.1,0.002],[90040.4,0.012],[90040.7,0.014],[90045.1,0.014]]]
["binance-futures","BTCUSDT",1741305000647,[[89965.0,0.977],[89962.1,0.007],[89960.0,0.006],[89958.2,0.023]],[[89965.1,4.363],[89965.3,0.005],[89966.4,0.244],[89967.1,0.002],[89969.3,0.106]]]
["binance-futures","BTCUSDT",1741305063058,[[89950.0,3.636],[89949.9,0.002],[89949.2,0.002],[89947.9,0.002],[89947.6,0.002]],[[89950.1,3.524],[89950.9,0.002],[89951.1,0.08],[89951.2,0.044],[89951.3,0.054]]]
["binance-futures","BTCUSDT",1741305073937,[[89915.4,1.893],[89915.2,0.075],[89913.2,0.222],[89913.1,8.658]],[[89915.5,20.198],[89915.6,0.015],[89915.9,0.016],[89916.0,0.044],[89916.5,0.002]]]
["binance-futures","BTCUSDT",1741305111366,[[89905.6,7.018],[89905.5,0.004],[89904.1,0.252],[89903.9,0.002],[89903.7,0.002]],[[89905.7,1.561],[89905.8,0.004],[89906.5,0.002],[89906.8,0.002],[89907.1,0.005]]]
["binance-futures","BTCUSDT",1741305189095,[[89927.8,9.292],[89927.7,0.004],[89927.5,0.033],[89927.4,0.119],[89927.1,0.232]],[[89927.9,1.863],[89929.4,0.002],[89929.6,0.024],[89931.5,0.013],[89932.5,0.146]]]
["binance-futures","BTCUSDT",1741305224970,[[89965.9,1.502],[89965.4,0.002],[89962.9,0.022],[89962.7,0.002],[89962.0,0.003]],[[89966.0,3.489],[89966.3,0.026],[89966.4,0.044],[89967.2,0.044],[89967.4,0.044]]]
["binance-futures","BTCUSDT",1741305260437,[[89999.9,8.707],[89999.8,0.119],[89999.7,0.173],[89999.2,0.044]],[[90000.0,3.42],[90000.6,0.002],[90002.2,0.002],[90003.6,0.002],[90004.5,0.018]]]
["binance-futures","BTCUSDT",1741305318019,[[90012.8,3.719],[90012.5,0.002],[90011.8,0.002],[90011.6,0.046],[90011.4,0.012]],[[90012.9,6.235],[90013.0,0.002],[90014.4,0.002],[90015.5,0.035],[90016.0,0.044]]]
["binance-futures","BTCUSDT",1741305336561,[[89999.9,3.448],[89999.8,0.002],[89998.7,0.119],[89998.2,0.002],[89996.9,0.002]],[[90000.0,2.323],[90000.1,0.002],[90000.8,0.032],[90001.5,0.002],[90001.6,0.03]]]
["binance-futures","BTCUSDT",1741305416621,[[89949.3,0.086],[89949.2,0.002],[89949.1,0.02],[89948.3,0.002],[89948.0,0.005]],[[89949.4,3.526],[89949.5,0.004],[89950.0,0.046],[89950.1,0.005],[89950.4,0.044]]]
["binance-futures","BTCUSDT",1741305429278,[[89982.0,5.217],[89981.9,0.278],[89981.7,0.002],[89981.4,0.04],[89979.1,0.002]],[[89982.1,3.14],[89982.3,0.005],[89982.5,0.004],[89983.1,0.002],[89983.7,0.018]]]
["binance-futures","BTCUSDT",1741305512570,[[89868.3,5.587],[89867.5,0.028],[89867.2,0.002],[89867.1,0.002],[89860.6,0.072]],[[89868.4,9.561],[89868.5,0.004],[89868.8,0.03],[89868.9,0.004],[89869.0,0.003]]]
["binance-futures","BTCUSDT",1741305550523,[[89896.3,7.894],[89896.2,0.114],[89896.1,0.059],[89896.0,0.044],[89893.9,0.026]],[[89896.4,1.523],[89896.9,0.002],[89897.0,0.008],[89897.1,0.054],[89906.2,0.543]]]
["binance-futures","BTCUSDT",1741305569724,[[89868.3,2.314],[89868.1,0.002],[89862.5,0.002],[89862.0,0.004],[89861.8,0.002]],[[89868.4,14.275],[89868.5,0.037],[89868.6,0.003],[89869.5,0.044],[89869.8,0.005]]]
["binance-futures","BTCUSDT",1741305569774,[[89868.3,4.039],[89868.1,0.002],[89862.5,0.002],[89862.0,0.004],[89861.8,0.002]],[[89868.4,15.409],[89868.5,0.037],[89868.6,0.003],[89869.5,0.044],[89869.8,0.005]]]
["binance-futures","BTCUSDT",1741305569826,[[89868.3,4.043],[89868.1,0.002],[89867.5,0.025],[89862.5,0.002],[89862.0,0.004]],[[89868.4,15.116],[89868.5,0.037],[89868.6,0.003],[89869.5,0.044],[89869.8,0.005]]]
["binance-futures","BTCUSDT",1741305569878,[[89868.3,3.906],[89868.1,0.002],[89867.5,0.025],[89865.0,0.004],[89862.5,0.002]],[[89868.4,15.919],[89868.5,0.037],[89868.6,0.003],[89869.5,0.044],[89869.8,0.005]]]
["binance-futures","BTCUSDT",1741305569928,[[89868.3,3.872],[89868.1,0.002],[89867.5,0.025],[89865.0,0.004],[89862.5,0.002]],[[89868.4,16.752],[89868.5,0.037],[89868.6,0.003],[89869.5,0.044],[89869.8,0.005]]]
["binance-futures","BTCUSDT",1741305569980,[[89868.3,3.872],[89868.1,0.002],[89867.5,0.025],[89865.0,0.004],[89862.5,0.002]],[[89868.4,16.711],[89868.5,0.037],[89868.6,0.003],[89869.5,0.044],[89869.8,0.241]]]
["binance-futures","BTCUSDT",1741305570030,[[89868.3,3.857],[89868.1,0.002],[89867.5,0.025],[89865.0,0.004],[89862.5,0.002]],[[89868.4,16.573],[89868.5,0.037],[89868.6,0.003],[89869.5,0.044],[89869.8,0.241]]]
["binance-futures","BTCUSDT",1741305570083,[[89868.3,3.857],[89868.1,0.002],[89867.5,0.025],[89865.0,0.004],[89862.5,0.002]],[[89868.4,16.606],[89868.5,0.037],[89868.6,0.003],[89869.5,0.044],[89869.8,0.241]]]
["binance-futures","BTCUSDT",1741305570133,[[89868.3,3.861],[89868.1,0.002],[89867.5,0.025],[89865.0,0.004],[89862.5,0.002]],[[89868.4,16.568],[89868.5,0.037],[89868.6,0.003],[89869.5,0.044],[89869.8,0.241]]]
["binance-futures","BTCUSDT",1741305570185,[[89862.5,0.002]],[[89863.5,1.4],[89863.7,8.217],[89863.8,4.71],[89863.9,4.479],[89864.0,0.044]]]
["binance-futures","BTCUSDT",1741305570236,[[89860.5,0.337],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005],[89856.9,0.005]],[[89860.6,9.41],[89860.7,0.093],[89860.9,0.026],[89861.3,0.038],[89861.6,0.046]]]
["binance-futures","BTCUSDT",1741305570287,[[89860.1,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005],[89856.9,0.005]],[[89860.2,8.454],[89860.4,0.004],[89860.5,0.002],[89860.6,0.06],[89860.9,0.013]]]
["binance-futures","BTCUSDT",1741305570339,[[89860.1,0.135],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005],[89856.9,0.005]],[[89860.2,8.48],[89860.4,0.002],[89860.5,0.002],[89860.6,0.06],[89865.2,0.13]]]
["binance-futures","BTCUSDT",1741305570392,[[89860.1,0.206],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005],[89856.9,0.005]],[[89860.2,9.32],[89860.4,0.002],[89860.5,0.002],[89860.6,0.062],[89865.2,0.13]]]
["binance-futures","BTCUSDT",1741305570442,[[89860.1,0.342],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005],[89856.9,0.005]],[[89860.2,9.332],[89860.3,0.003],[89860.4,0.002],[89860.5,0.002],[89860.6,0.062]]]
["binance-futures","BTCUSDT",1741305570494,[[89860.1,2.322],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005],[89856.9,0.005]],[[89860.2,8.963],[89860.3,0.003],[89860.4,0.002],[89860.5,0.002],[89860.6,0.062]]]
["binance-futures","BTCUSDT",1741305570543,[[89860.1,2.043],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005],[89856.9,0.005]],[[89860.2,10.402],[89860.3,0.003],[89860.4,0.002],[89860.5,0.002],[89860.6,0.06]]]
["binance-futures","BTCUSDT",1741305570596,[[89860.1,2.045],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005],[89856.9,0.005]],[[89860.2,10.402],[89860.3,0.003],[89860.4,0.002],[89860.5,0.002],[89860.6,0.06]]]
["binance-futures","BTCUSDT",1741305570648,[[89860.1,2.062],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005],[89856.9,0.005]],[[89860.2,10.517],[89860.3,0.003],[89860.4,0.002],[89860.5,0.002],[89860.6,0.06]]]
["binance-futures","BTCUSDT",1741305570701,[[89860.1,10.709],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,8.97],[89860.3,0.003],[89860.4,0.002],[89860.6,0.06],[89862.5,0.046]]]
["binance-futures","BTCUSDT",1741305570753,[[89860.1,10.709],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,8.972],[89860.3,0.003],[89860.4,0.002],[89860.6,0.06],[89861.9,0.053]]]
["binance-futures","BTCUSDT",1741305570804,[[89860.1,10.707],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.593],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89862.8,0.002]]]
["binance-futures","BTCUSDT",1741305570855,[[89860.1,10.707],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.89],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89873.6,0.502]]]
["binance-futures","BTCUSDT",1741305570906,[[89860.1,10.711],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.89],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571007,[[89860.1,10.692],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.892],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571059,[[89860.1,10.731],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.882],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571111,[[89860.1,10.731],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.882],[89860.3,0.003],[89860.4,0.002],[89861.9,0.145],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571162,[[89860.1,10.73],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.882],[89860.3,0.003],[89860.4,0.002],[89861.9,0.145],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571214,[[89860.1,10.73],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.876],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571264,[[89860.1,10.814],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.876],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571312,[[89860.1,10.749],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.871],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571421,[[89860.1,10.749],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.871],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571470,[[89860.1,10.744],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.871],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571522,[[89860.1,10.862],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.85],[89860.3,0.003],[89860.4,0.002],[89861.9,0.145],[89863.5,0.002]]]
["binance-futures","BTCUSDT",1741305571575,[[89860.1,10.862],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.85],[89860.3,0.003],[89860.4,0.002],[89861.9,0.053],[89863.4,0.002]]]
["binance-futures","BTCUSDT",1741305571622,[[89860.1,10.862],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.85],[89860.3,0.003],[89860.4,0.002],[89861.9,0.146],[89863.4,0.002]]]
["binance-futures","BTCUSDT",1741305571678,[[89860.1,10.862],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.852],[89860.3,0.003],[89860.4,0.002],[89861.9,0.146],[89863.4,0.002]]]
["binance-futures","BTCUSDT",1741305571729,[[89860.1,10.862],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.852],[89860.3,0.003],[89860.4,0.002],[89861.9,0.146],[89863.4,0.002]]]
["binance-futures","BTCUSDT",1741305571784,[[89860.1,10.862],[89860.0,0.03],[89859.3,0.002],[89858.1,0.002],[89857.2,0.005]],[[89860.2,7.852],[89860.3,0.003],[89860.4,0.002],[89861.9,0.146],[89895.7,0.002]]]
["binance-futures","BTCUSDT",1741305571826,[[89860.1,11.112],[89860.0,0.03],[89859.9,0.006],[89859.3,0.002],[89859.0,0.048]],[[89860.2,4.566],[89860.4,0.002],[89861.6,0.002],[89861.9,0.146],[89862.0,0.091]]]
["binance-futures","BTCUSDT",1741305571881,[[89860.1,11.112],[89860.0,0.03],[89859.9,0.006],[89859.3,0.002],[89859.1,0.031]],[[89860.2,4.566],[89860.4,0.002],[89861.6,0.002],[89861.9,0.053],[89862.0,0.091]]]
["binance-futures","BTCUSDT",1741305571937,[[89860.1,11.11],[89860.0,0.03],[89859.9,0.006],[89859.3,0.002],[89859.1,0.128]],[[89860.2,3.089],[89860.4,0.002],[89861.6,0.002],[89861.9,0.053],[89862.0,0.005]]]
["binance-futures","BTCUSDT",1741305571987,[[89863.5,8.22],[89863.4,0.03],[89863.3,0.002],[89862.6,0.002],[89862.5,1.051]],[[89864.0,0.002],[89865.3,0.002],[89866.0,0.101],[89866.1,0.005],[89866.7,0.045]]]
["binance-futures","BTCUSDT",1741305572039,[[89863.5,7.782],[89863.1,0.003],[89862.6,0.207],[89862.5,0.044]],[[89864.0,0.002],[89865.3,0.002],[89866.7,0.042],[89871.2,0.022],[89872.1,0.236]]]
["binance-futures","BTCUSDT",1741305572090,[[89863.5,7.923],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89866.7,0.042],[89869.6,0.002]]]
["binance-futures","BTCUSDT",1741305572140,[[89863.5,7.99],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.056],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89866.7,0.042]]]
["binance-futures","BTCUSDT",1741305572191,[[89863.5,7.995],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.058],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89866.7,0.042]]]
["binance-futures","BTCUSDT",1741305572242,[[89863.5,7.795],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.058],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89866.7,0.042]]]
["binance-futures","BTCUSDT",1741305572296,[[89863.5,7.877],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.058],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89866.7,0.042]]]
["binance-futures","BTCUSDT",1741305572348,[[89863.5,7.896],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.058],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89866.7,0.042]]]
["binance-futures","BTCUSDT",1741305572401,[[89863.5,7.91],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.058],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89871.6,0.02]]]
["binance-futures","BTCUSDT",1741305572453,[[89863.5,7.926],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.058],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89871.6,0.02]]]
["binance-futures","BTCUSDT",1741305572503,[[89863.5,8.022],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.195],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89871.6,0.02]]]
["binance-futures","BTCUSDT",1741305572554,[[89863.5,8.046],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.168],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89871.6,0.02]]]
["binance-futures","BTCUSDT",1741305572606,[[89863.5,8.046],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89871.6,0.02]]]
["binance-futures","BTCUSDT",1741305572662,[[89863.5,8.023],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89871.6,0.02]]]
["binance-futures","BTCUSDT",1741305572766,[[89863.5,8.523],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89871.6,0.02]]]
["binance-futures","BTCUSDT",1741305572817,[[89863.5,8.507],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89871.6,0.02]]]
["binance-futures","BTCUSDT",1741305572868,[[89863.5,8.495],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89871.6,0.02]]]
["binance-futures","BTCUSDT",1741305572922,[[89863.5,8.493],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89871.6,0.02]]]
["binance-futures","BTCUSDT",1741305572977,[[89863.5,8.493],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573027,[[89863.5,8.495],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573081,[[89863.5,8.473],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573136,[[89863.5,8.484],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573188,[[89863.5,8.485],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573241,[[89863.5,7.992],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573295,[[89863.5,8.062],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573348,[[89863.5,8.068],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573401,[[89863.5,8.072],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.141],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573505,[[89863.5,8.072],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.143],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573659,[[89863.5,8.074],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.143],[89864.0,0.002],[89865.3,0.002],[89865.4,0.005],[89870.7,0.002]]]
["binance-futures","BTCUSDT",1741305573707,[[89863.5,8.074],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.143],[89864.0,0.002],[89865.0,0.054],[89865.3,0.002],[89865.4,0.005]]]
["binance-futures","BTCUSDT",1741305573761,[[89863.5,8.095],[89863.1,0.003],[89862.6,0.054],[89862.5,0.044],[89862.1,0.056]],[[89863.6,0.143],[89864.0,0.002],[89865.0,0.054],[89865.3,0.002],[89865.4,0.005]]]
["binance-futures","BTCUSDT",1741305573918,[[89869.1,1.31],[89868.8,2.447],[89868.4,0.013],[89868.2,5.099],[89867.5,0.203]],[[89869.2,0.211],[89869.4,0.002],[89871.6,0.005],[89872.0,0.006],[89880.0,0.094]]]
["binance-futures","BTCUSDT",1741305573969,[[89869.1,6.008],[89868.8,0.003],[89868.7,0.004],[89868.4,0.044],[89868.3,1.731]],[[89869.2,0.897],[89869.4,0.002],[89870.1,0.002],[89871.6,0.002],[89872.0,0.002]]]
["binance-futures","BTCUSDT",1741305574021,[[89869.1,5.964],[89868.7,0.002],[89868.5,0.002],[89868.4,0.548]],[[89869.2,3.247],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.6,0.002]]]
["binance-futures","BTCUSDT",1741305574071,[[89869.1,3.341],[89868.6,0.002],[89868.5,0.123],[89867.7,0.002],[89865.9,0.002]],[[89869.2,3.404],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.6,0.002]]]
["binance-futures","BTCUSDT",1741305574121,[[89869.1,3.341],[89868.6,0.056],[89866.8,0.002],[89865.9,0.002]],[[89869.2,3.406],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.6,0.002]]]
["binance-futures","BTCUSDT",1741305574172,[[89869.1,3.787],[89868.6,0.037],[89865.9,0.002],[89863.5,0.542],[89860.5,0.1]],[[89869.2,3.406],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.6,0.002]]]
["binance-futures","BTCUSDT",1741305574279,[[89869.1,3.878],[89868.6,0.023],[89865.9,0.002],[89865.0,0.169],[89863.5,0.517]],[[89869.2,3.406],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.6,0.002]]]
["binance-futures","BTCUSDT",1741305574329,[[89869.1,3.924],[89868.6,0.002],[89866.1,0.034],[89865.9,0.002],[89865.0,0.169]],[[89869.2,3.406],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.6,0.002]]]
["binance-futures","BTCUSDT",1741305574384,[[89869.1,3.965],[89868.6,0.002],[89866.1,0.02],[89865.9,0.002],[89865.0,0.253]],[[89869.2,3.406],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.6,0.002]]]
["binance-futures","BTCUSDT",1741305574436,[[89869.1,3.963],[89868.6,0.002],[89866.1,0.02],[89865.9,0.002],[89865.0,0.253]],[[89869.2,3.406],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.6,0.002]]]
["binance-futures","BTCUSDT",1741305574488,[[89869.1,3.956],[89868.6,0.002],[89866.1,0.02],[89865.9,0.002],[89865.0,0.253]],[[89869.2,3.385],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.6,0.002]]]
["binance-futures","BTCUSDT",1741305574538,[[89869.1,3.316],[89868.6,0.002],[89866.1,0.02],[89865.9,0.002],[89865.0,0.253]],[[89869.2,3.68],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.2,0.046]]]
["binance-futures","BTCUSDT",1741305574591,[[89869.1,3.316],[89868.6,0.002],[89866.1,0.02],[89865.9,0.002],[89865.0,0.168]],[[89869.2,3.678],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.2,0.046]]]
["binance-futures","BTCUSDT",1741305574641,[[89869.1,3.783],[89868.6,0.002],[89866.1,0.02],[89865.9,0.002],[89865.0,0.248]],[[89869.2,3.676],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.2,0.046]]]
["binance-futures","BTCUSDT",1741305574693,[[89869.1,3.783],[89868.6,0.002],[89866.1,0.02],[89865.9,0.002],[89865.1,0.002]],[[89869.2,3.435],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.2,0.046]]]
["binance-futures","BTCUSDT",1741305574747,[[89869.1,3.796],[89868.6,0.002],[89866.1,0.02],[89865.9,0.002],[89865.1,0.002]],[[89869.2,2.963],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89871.2,0.046]]]
["binance-futures","BTCUSDT",1741305574798,[[89869.1,4.258],[89868.6,0.002],[89866.1,0.02],[89865.9,0.002],[89865.1,0.002]],[[89869.2,0.095],[89869.4,0.002],[89870.1,0.002],[89870.9,0.005],[89872.2,0.002]]]
["binance-futures","BTCUSDT",1741305574851,[[89874.6,7.177],[89874.4,0.002],[89874.3,0.304],[89874.2,0.038],[89873.5,0.002]],[[89874.7,1.899],[89875.0,0.005],[89875.2,0.069],[89875.6,0.044],[89876.7,0.002]]]
["binance-futures","BTCUSDT",1741305574904,[[89874.6,7.275],[89874.5,0.002],[89874.4,0.087],[89873.6,0.018],[89873.5,0.002]],[[89874.7,0.894],[89875.0,0.005],[89875.1,0.002],[89875.2,0.002],[89875.6,0.044]]]
["binance-futures","BTCUSDT",1741305574955,[[89874.6,7.525],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89873.6,0.018]],[[89874.7,0.382],[89875.0,0.005],[89875.1,0.002],[89875.2,0.002],[89876.4,0.005]]]
["binance-futures","BTCUSDT",1741305575005,[[89874.6,7.518],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89873.6,0.018]],[[89874.7,0.704],[89875.0,0.005],[89875.1,0.002],[89875.2,0.002],[89875.8,0.002]]]
["binance-futures","BTCUSDT",1741305575058,[[89874.6,8.187],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89873.6,0.018]],[[89874.7,0.181],[89875.1,0.002],[89875.2,0.002],[89875.8,0.002],[89882.0,0.19]]]
["binance-futures","BTCUSDT",1741305575107,[[89874.6,8.21],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002]],[[89874.7,0.086],[89875.1,0.002],[89875.2,0.002],[89875.8,0.002],[89882.0,0.19]]]
["binance-futures","BTCUSDT",1741305575163,[[89874.6,8.21],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89865.9,0.006]],[[89874.7,0.632],[89875.1,0.002],[89875.2,0.002],[89875.8,0.002],[89882.0,0.19]]]
["binance-futures","BTCUSDT",1741305575213,[[89874.6,8.282],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89869.1,0.119]],[[89874.7,0.573],[89875.1,0.002],[89875.2,0.002],[89875.8,0.002],[89882.0,0.19]]]
["binance-futures","BTCUSDT",1741305575266,[[89874.6,8.318],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,0.737],[89875.1,0.002],[89875.2,0.002],[89875.8,0.002],[89882.0,0.19]]]
["binance-futures","BTCUSDT",1741305575318,[[89874.6,7.706],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,0.727],[89875.1,0.002],[89875.2,0.002],[89875.8,0.002],[89882.0,0.19]]]
["binance-futures","BTCUSDT",1741305575369,[[89874.6,7.72],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,2.587],[89875.1,0.002],[89875.8,0.002],[89882.0,0.19],[89885.7,0.895]]]
["binance-futures","BTCUSDT",1741305575424,[[89874.6,7.726],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,3.246],[89875.1,0.002],[89875.8,0.002],[89882.0,0.19],[89882.4,0.048]]]
["binance-futures","BTCUSDT",1741305575478,[[89874.6,7.726],[89874.5,0.002],[89874.4,0.131],[89874.1,0.002],[89872.6,0.002]],[[89874.7,3.246],[89875.1,0.002],[89875.8,0.002],[89876.5,0.044],[89876.7,0.002]]]
["binance-futures","BTCUSDT",1741305575530,[[89874.6,7.015],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,3.221],[89875.1,0.002],[89875.6,0.044],[89875.8,0.002],[89876.5,0.044]]]
["binance-futures","BTCUSDT",1741305575581,[[89874.6,6.803],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,3.218],[89875.1,0.002],[89875.6,0.044],[89875.8,0.004],[89876.5,0.044]]]
["binance-futures","BTCUSDT",1741305575681,[[89874.6,6.803],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,3.218],[89875.1,0.002],[89875.6,0.044],[89875.8,0.004],[89876.5,0.044]]]
["binance-futures","BTCUSDT",1741305575739,[[89874.6,6.803],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,0.506],[89875.1,0.002],[89875.5,0.018],[89875.8,0.004],[89876.5,0.044]]]
["binance-futures","BTCUSDT",1741305575783,[[89874.6,6.803],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,0.504],[89875.1,0.002],[89875.8,0.002],[89882.7,0.004],[89883.4,0.002]]]
["binance-futures","BTCUSDT",1741305575842,[[89874.6,6.783],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,0.112],[89875.1,0.002],[89875.8,0.002],[89882.7,0.004],[89883.4,0.002]]]
["binance-futures","BTCUSDT",1741305575895,[[89874.6,6.783],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89872.6,0.002]],[[89874.7,0.117],[89875.1,0.002],[89875.8,0.002],[89882.0,0.185],[89882.7,0.004]]]
["binance-futures","BTCUSDT",1741305575948,[[89874.6,8.133],[89874.5,0.002],[89874.4,0.037],[89874.1,0.002],[89873.9,0.002]],[[89874.7,0.117],[89875.1,0.002],[89875.8,0.002],[89882.0,0.185],[89882.7,0.004]]]
["binance-futures","BTCUSDT",1741305575998,[[89874.6,8.133],[89874.5,0.002],[89874.4,0.132],[89874.1,0.002],[89873.9,0.002]],[[89874.7,0.117],[89875.1,0.002],[89875.8,0.002],[89882.0,0.185],[89882.7,0.004]]]
["binance-futures","BTCUSDT",1741305576052,[[89874.6,8.133],[89874.5,0.002],[89874.4,0.176],[89874.1,0.002]],[[89874.7,0.117],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89882.0,0.185]]]
["binance-futures","BTCUSDT",1741305576102,[[89874.6,8.979],[89874.5,0.002],[89874.4,0.176],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.063],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89880.0,0.011]]]
["binance-futures","BTCUSDT",1741305576153,[[89874.6,9.002],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.063],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89879.2,0.005]]]
["binance-futures","BTCUSDT",1741305576205,[[89874.6,8.904],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89879.2,0.005]]]
["binance-futures","BTCUSDT",1741305576256,[[89874.6,9.038],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89882.0,0.289]]]
["binance-futures","BTCUSDT",1741305576306,[[89874.6,9.095],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89882.0,0.289]]]
["binance-futures","BTCUSDT",1741305576359,[[89874.6,9.111],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89882.0,0.289]]]
["binance-futures","BTCUSDT",1741305576410,[[89874.6,9.038],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89882.0,0.289]]]
["binance-futures","BTCUSDT",1741305576512,[[89874.6,9.024],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89882.0,0.289]]]
["binance-futures","BTCUSDT",1741305576566,[[89874.6,9.026],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89882.0,0.289]]]
["binance-futures","BTCUSDT",1741305576617,[[89874.6,9.047],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89882.0,0.289]]]
["binance-futures","BTCUSDT",1741305576668,[[89874.6,8.842],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.094],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89882.0,0.289]]]
["binance-futures","BTCUSDT",1741305576721,[[89874.6,8.346],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,2.736],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89879.0,0.044]]]
["binance-futures","BTCUSDT",1741305576774,[[89874.6,8.842],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89880.3,0.002]]]
["binance-futures","BTCUSDT",1741305576826,[[89874.6,10.612],[89874.5,0.002],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89880.3,0.002]]]
["binance-futures","BTCUSDT",1741305576878,[[89874.6,10.618],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89880.0,0.008]]]
["binance-futures","BTCUSDT",1741305576931,[[89874.6,10.612],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89880.0,0.008]]]
["binance-futures","BTCUSDT",1741305577039,[[89874.6,10.616],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.096],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89880.0,0.008]]]
["binance-futures","BTCUSDT",1741305577091,[[89874.6,9.603],[89874.5,0.004],[89874.4,0.037],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.455],[89875.1,0.002],[89875.5,0.017],[89875.8,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305577143,[[89874.6,9.717],[89874.5,0.004],[89874.4,0.176],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.778],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89879.0,0.044]]]
["binance-futures","BTCUSDT",1741305577194,[[89874.6,9.95],[89874.5,0.004],[89874.4,0.176],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.082],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89879.0,0.044]]]
["binance-futures","BTCUSDT",1741305577246,[[89874.6,10.094],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.069],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89879.4,0.002]]]
["binance-futures","BTCUSDT",1741305577298,[[89874.6,10.818],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.071],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89885.9,0.002]]]
["binance-futures","BTCUSDT",1741305577401,[[89874.6,10.829],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.071],[89875.1,0.002],[89875.8,0.002],[89878.8,0.002],[89885.9,0.002]]]
["binance-futures","BTCUSDT",1741305577507,[[89874.6,10.231],[89874.5,0.004],[89874.4,0.176],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.568],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305577558,[[89874.6,10.244],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.079],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305577610,[[89874.6,10.911],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.081],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305578095,[[89874.6,10.913],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.07],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305578144,[[89874.6,10.923],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.072],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305578197,[[89874.6,10.945],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.064],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305578248,[[89874.6,10.956],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.058],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305578299,[[89874.6,11.068],[89874.5,0.004],[89874.4,0.081],[89874.1,0.002],[89873.5,0.002]],[[89874.7,0.058],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305578343,[[89874.6,11.068],[89874.5,0.004],[89874.4,0.081],[89874.3,0.002],[89874.1,0.002]],[[89874.7,0.058],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305578401,[[89874.6,11.078],[89874.5,0.004],[89874.4,0.081],[89874.3,0.002],[89874.1,0.002]],[[89874.7,0.058],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305578457,[[89874.6,11.079],[89874.5,0.004],[89874.4,0.081],[89874.3,0.002],[89874.1,0.002]],[[89874.7,0.058],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305578505,[[89874.6,11.058],[89874.5,0.004],[89874.4,0.081],[89874.3,0.002],[89874.1,0.002]],[[89874.7,0.058],[89875.1,0.002],[89875.8,0.002],[89877.0,0.002],[89878.8,0.002]]]
["binance-futures","BTCUSDT",1741305578559,[[89879.6,1.912],[89878.7,10.775],[89878.0,0.042],[89877.9,0.669],[89877.8,5.957]],[[89879.7,0.002],[89880.0,0.006],[89882.0,0.143],[89882.1,0.002],[89882.4,0.002]]]
["binance-futures","BTCUSDT",1741305578609,[[89879.9,14.014],[89879.8,0.004],[89879.7,1.48],[89879.6,0.148],[89879.0,0.044]],[[89880.0,0.006],[89882.0,0.143],[89882.1,0.002],[89882.4,0.002],[89883.7,0.002]]]
["binance-futures","BTCUSDT",1741305578661,[[89879.9,14.019],[89879.8,0.006],[89879.7,0.73],[89879.6,0.11],[89879.5,0.002]],[[89880.0,0.006],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002],[89882.4,0.002]]]
["binance-futures","BTCUSDT",1741305578713,[[89879.9,14.029],[89879.8,0.006],[89879.7,0.73],[89879.6,0.105],[89879.5,0.002]],[[89880.0,0.006],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002],[89882.4,0.002]]]
["binance-futures","BTCUSDT",1741305578762,[[89879.9,14.295],[89879.8,0.006],[89879.7,0.73],[89879.6,0.105],[89879.5,0.002]],[[89880.0,0.006],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002],[89882.4,0.002]]]
["binance-futures","BTCUSDT",1741305578814,[[89879.9,14.318],[89879.8,0.006],[89879.7,0.73],[89879.6,0.105],[89879.5,0.002]],[[89880.0,0.006],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002],[89882.4,0.002]]]
["binance-futures","BTCUSDT",1741305578919,[[89879.9,14.426],[89879.8,0.006],[89879.7,0.73],[89879.6,0.105],[89879.5,0.002]],[[89880.0,0.004],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579021,[[89879.9,14.555],[89879.8,0.006],[89879.7,0.73],[89879.6,0.105],[89879.5,0.002]],[[89880.0,0.004],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579069,[[89879.9,14.582],[89879.8,0.006],[89879.7,0.73],[89879.6,0.105],[89879.5,0.002]],[[89880.0,0.004],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579125,[[89880.0,14.722],[89879.9,1.575],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002],[89886.4,0.002]]]
["binance-futures","BTCUSDT",1741305579178,[[89880.0,14.912],[89879.9,1.279],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.035],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579226,[[89880.0,15.028],[89879.9,1.279],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.035],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579285,[[89880.0,15.154],[89879.9,1.165],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.037],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579332,[[89880.0,14.525],[89879.9,1.165],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.037],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579386,[[89880.0,13.596],[89879.9,1.099],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.037],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579437,[[89880.0,13.651],[89879.9,1.035],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.037],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579485,[[89880.0,13.656],[89879.9,1.028],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.037],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579538,[[89880.0,13.672],[89879.9,1.014],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.037],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579694,[[89880.0,13.674],[89879.9,1.014],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.037],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579746,[[89880.0,13.666],[89879.9,1.014],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.037],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579849,[[89880.0,12.999],[89879.9,1.014],[89879.8,0.004],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.037],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579901,[[89880.0,6.928],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002]],[[89880.1,0.715],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305579951,[[89880.0,6.724],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89874.4,0.046]],[[89880.1,1.382],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305580003,[[89880.0,6.724],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89874.4,0.046]],[[89880.1,1.388],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.1,0.002]]]
["binance-futures","BTCUSDT",1741305580054,[[89880.0,5.666],[89879.9,0.747],[89879.6,0.105],[89879.5,0.002],[89877.2,0.003]],[[89880.1,3.556],[89881.5,0.002],[89881.7,0.005],[89881.9,0.029],[89882.0,0.143]]]
["binance-futures","BTCUSDT",1741305580104,[[89880.0,5.7],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89877.2,0.003]],[[89880.1,3.556],[89881.5,0.002],[89881.7,0.005],[89881.9,0.029],[89882.0,0.143]]]
["binance-futures","BTCUSDT",1741305580147,[[89880.0,5.7],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89877.2,0.003]],[[89880.1,1.388],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89892.3,0.003]]]
["binance-futures","BTCUSDT",1741305580202,[[89880.0,5.702],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89877.2,0.003]],[[89880.1,1.388],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89887.1,0.017]]]
["binance-futures","BTCUSDT",1741305580258,[[89880.0,5.704],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89877.2,0.003]],[[89880.1,1.388],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89887.1,0.017]]]
["binance-futures","BTCUSDT",1741305580309,[[89880.0,5.739],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89877.2,0.003]],[[89880.1,1.388],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89887.1,0.017]]]
["binance-futures","BTCUSDT",1741305580362,[[89880.0,5.74],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002]],[[89880.1,1.388],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89887.1,0.017]]]
["binance-futures","BTCUSDT",1741305580423,[[89880.0,5.853],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89871.4,1.0]],[[89880.1,1.388],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89887.1,0.017]]]
["binance-futures","BTCUSDT",1741305580478,[[89880.0,5.829],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89871.4,1.0]],[[89880.1,1.388],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89887.1,0.017]]]
["binance-futures","BTCUSDT",1741305580527,[[89880.0,5.922],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89871.4,1.0]],[[89880.1,1.263],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.4,0.002]]]
["binance-futures","BTCUSDT",1741305580581,[[89880.0,5.915],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89871.4,1.0]],[[89880.1,1.485],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.4,0.002]]]
["binance-futures","BTCUSDT",1741305580634,[[89880.0,5.915],[89879.9,0.749],[89879.6,0.105],[89879.5,0.002],[89873.2,0.002]],[[89880.1,1.485],[89881.5,0.002],[89881.7,0.005],[89882.0,0.143],[89882.4,0.002]]]
["binance-futures","BTCUSDT",1741305580686,[[89880.0,3.767],[89879.9,0.747],[89879.6,0.105],[89879.5,0.002],[89878.0,0.002]],[[89880.1,3.655],[89881.5,0.002],[89881.7,0.005],[89881.9,0.022],[89882.4,0.046]]]
["binance-futures","BTCUSDT",1741305580737,[[89880.0,3.767],[89879.9,0.747],[89879.6,0.105],[89879.5,0.002],[89878.0,0.002]],[[89880.1,4.488],[89881.5,0.002],[89881.7,0.005],[89882.4,0.046],[89886.7,0.002]]]
["binance-futures","BTCUSDT",1741305580786,[[89880.0,3.781],[89879.9,0.747],[89879.6,0.105],[89879.5,0.002],[89878.0,0.002]],[[89880.1,4.488],[89881.5,0.002],[89881.7,0.005],[89882.4,0.046],[89886.7,0.002]]]
["binance-futures","BTCUSDT",1741305580891,[[89880.0,28.794],[89879.9,0.753],[89879.8,0.004],[89879.6,0.105],[89879.5,0.004]],[[89880.1,1.046],[89881.5,0.002],[89881.7,0.005],[89882.4,0.002],[89886.7,0.002]]]
["binance-futures","BTCUSDT",1741305580945,[[89882.3,0.319],[89881.6,8.604],[89881.5,0.667],[89881.4,8.557],[89881.2,0.044]],[[89886.4,0.002],[89886.7,0.002],[89887.0,0.002],[89887.2,0.111],[89887.6,0.002]]]
["binance-futures","BTCUSDT",1741305580996,[[89885.0,0.854],[89884.9,1.35],[89884.7,2.047],[89884.5,0.026],[89884.3,9.818]],[[89885.1,0.002],[89886.4,0.002],[89886.7,0.002],[89887.0,0.002],[89887.6,0.002]]]
["binance-futures","BTCUSDT",1741305581048,[[89886.0,7.539],[89885.9,0.056],[89885.8,0.002],[89885.0,0.01],[89884.9,0.002]],[[89886.7,0.002],[89887.0,0.002],[89887.5,0.002],[89887.6,0.002],[89887.8,0.005]]]
["binance-futures","BTCUSDT",1741305581098,[[89886.0,7.556],[89885.9,0.056],[89885.8,0.002],[89885.0,0.01]],[[89886.6,0.002],[89886.7,0.002],[89887.0,0.002],[89887.5,0.002],[89887.6,0.002]]]
["binance-futures","BTCUSDT",1741305581147,[[89886.0,8.015],[89885.9,0.051],[89885.8,0.002],[89885.0,0.01],[89883.2,0.327]],[[89886.6,0.002],[89886.7,0.002],[89887.0,0.002],[89887.5,0.002],[89887.6,0.002]]]
["binance-futures","BTCUSDT",1741305581203,[[89887.8,1.464],[89887.7,2.613],[89887.5,1.214],[89887.4,7.223],[89887.2,0.044]],[[89890.6,0.002],[89892.4,0.012],[89892.5,0.018],[89895.0,0.002],[89895.5,0.004]]]
["binance-futures","BTCUSDT",1741305581254,[[89889.9,6.326],[89889.6,0.044],[89889.4,0.002],[89888.9,0.002],[89888.7,0.003]],[[89890.0,0.283],[89890.2,0.002],[89890.6,0.002],[89891.5,0.002],[89892.4,0.012]]]
["binance-futures","BTCUSDT",1741305581305,[[89889.9,5.702],[89889.6,0.044],[89889.4,0.002],[89888.9,0.002],[89888.7,0.003]],[[89890.0,0.283],[89890.2,0.002],[89890.6,0.002],[89891.5,0.002],[89891.7,0.005]]]
["binance-futures","BTCUSDT",1741305581356,[[89889.9,5.77],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002],[89888.9,0.002]],[[89890.0,2.976],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89893.3,0.004]]]
["binance-futures","BTCUSDT",1741305581407,[[89889.9,5.857],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002],[89888.9,0.002]],[[89890.0,2.978],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305581460,[[89889.9,5.803],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002],[89888.9,0.002]],[[89890.0,2.98],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305581510,[[89889.9,5.897],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002],[89888.9,0.002]],[[89890.0,3.113],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305581562,[[89889.9,6.125],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002],[89888.9,0.002]],[[89890.0,3.167],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305581614,[[89889.9,6.198],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,3.37],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305581666,[[89889.9,6.393],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,3.371],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305581719,[[89889.9,6.395],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,3.371],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305581764,[[89889.9,6.341],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,3.371],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305581821,[[89889.9,6.24],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,3.371],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305581925,[[89889.9,6.816],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.4],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305581978,[[89889.9,6.816],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.398],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582021,[[89889.9,6.812],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.398],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582138,[[89889.9,6.826],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.398],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582242,[[89889.9,6.856],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.176],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582290,[[89889.9,6.802],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.176],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582348,[[89889.9,6.888],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.249],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582400,[[89889.9,7.392],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.971],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582449,[[89889.9,7.444],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.141],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582501,[[89889.9,7.444],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.971],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582549,[[89889.9,7.422],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.141],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582608,[[89889.9,7.446],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.971],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582659,[[89889.9,7.448],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.971],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582761,[[89889.9,6.963],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.363],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582861,[[89889.9,6.958],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.363],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582921,[[89889.9,6.959],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.363],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305582974,[[89889.9,6.959],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.874],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305583025,[[89889.9,6.959],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.875],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305583078,[[89889.9,6.776],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.875],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305583125,[[89889.9,6.776],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.063],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305583183,[[89889.9,6.783],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.063],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305583228,[[89889.9,6.751],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.895],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305583287,[[89889.9,6.706],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,1.032],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305583343,[[89889.9,6.695],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.885],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305583447,[[89889.9,6.732],[89889.8,0.002],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.885],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305583497,[[89889.9,6.732],[89889.8,0.012],[89889.7,0.031],[89889.6,0.044],[89889.4,0.002]],[[89890.0,0.06],[89890.2,0.002],[89891.5,0.002],[89891.7,0.005],[89892.4,0.014]]]
["binance-futures","BTCUSDT",1741305583548,[[89891.9,10.293],[89890.5,0.044],[89890.4,0.044],[89890.2,0.004],[89890.1,1.156]],[[89892.4,0.002],[89892.5,0.002],[89895.9,0.065],[89896.2,0.113],[89896.3,1.141]]]
["binance-futures","BTCUSDT",1741305583598,[[89891.9,10.404],[89891.3,0.002],[89890.7,0.002],[89890.5,0.044],[89890.4,0.044]],[[89892.0,0.033],[89892.1,0.002],[89892.4,0.002],[89892.5,0.002],[89893.3,0.002]]]
["binance-futures","BTCUSDT",1741305583650,[[89891.9,10.404],[89891.8,0.002],[89891.3,0.002],[89890.7,0.002],[89890.5,0.044]],[[89892.0,0.033],[89892.1,0.002],[89892.4,0.002],[89892.5,0.002],[89893.3,0.002]]]
["binance-futures","BTCUSDT",1741305583702,[[89896.2,6.21],[89896.1,0.015],[89895.8,0.002],[89895.6,0.01],[89895.2,0.002]],[[89896.3,1.591],[89898.9,0.231],[89899.4,0.046],[89899.9,0.031],[89900.0,0.495]]]
["binance-futures","BTCUSDT",1741305583756,[[89896.2,6.103],[89896.1,0.015],[89895.8,0.002],[89895.2,0.002]],[[89896.3,3.718],[89896.6,0.004],[89898.0,0.005],[89898.9,0.231],[89899.3,0.004]]]
["binance-futures","BTCUSDT",1741305583807,[[89896.2,6.011],[89896.1,0.015],[89895.8,0.002],[89895.2,0.002],[89891.6,0.002]],[[89896.3,4.02],[89896.6,0.004],[89897.5,0.048],[89897.6,0.005],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305583858,[[89896.2,0.775],[89895.8,0.002],[89895.2,0.002],[89891.9,0.011],[89891.6,0.002]],[[89896.3,6.097],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005],[89899.1,0.003]]]
["binance-futures","BTCUSDT",1741305583909,[[89896.2,0.878],[89895.8,0.002],[89895.2,0.002],[89891.9,0.011],[89891.6,0.002]],[[89896.3,6.097],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305583961,[[89896.2,1.403],[89895.8,0.002],[89895.2,0.002],[89894.0,0.044],[89892.6,0.044]],[[89896.3,6.105],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584014,[[89896.2,1.087],[89895.8,0.002],[89895.2,0.002],[89894.0,0.044],[89892.6,0.044]],[[89896.3,6.06],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584114,[[89896.2,2.089],[89895.8,0.002],[89895.2,0.002],[89894.0,0.044],[89892.6,0.044]],[[89896.3,6.041],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584170,[[89896.2,2.089],[89895.8,0.002],[89895.2,0.002],[89894.0,0.044],[89892.6,0.044]],[[89896.3,6.043],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584221,[[89896.2,3.719],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.8],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584272,[[89896.2,3.721],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.802],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584323,[[89896.2,3.5],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.802],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584374,[[89896.2,3.52],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.802],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584427,[[89896.2,3.658],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.802],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584481,[[89896.2,3.671],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.802],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584586,[[89896.2,3.549],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.807],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584641,[[89896.2,2.785],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.836],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584692,[[89896.2,2.821],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.836],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584744,[[89896.2,3.439],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.836],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584781,[[89896.2,3.427],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.834],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305584901,[[89896.2,3.44],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.834],[89896.4,0.003],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005]]]
["binance-futures","BTCUSDT",1741305585006,[[89896.2,3.44],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,5.001],[89896.6,0.004],[89897.5,0.048],[89898.0,0.005],[89900.1,0.005]]]
["binance-futures","BTCUSDT",1741305585110,[[89896.2,3.434],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,4.555],[89896.6,0.004],[89897.5,0.004],[89898.0,0.005],[89900.0,1.127]]]
["binance-futures","BTCUSDT",1741305585162,[[89896.2,3.452],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,4.53],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585214,[[89896.2,3.452],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,3.863],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585266,[[89896.2,3.473],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,4.528],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585318,[[89896.2,3.488],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,3.852],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585370,[[89896.2,3.493],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,3.852],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585424,[[89896.2,3.493],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,3.852],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585462,[[89896.2,3.488],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,3.852],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585528,[[89896.2,3.488],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,3.854],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585578,[[89896.2,3.486],[89895.8,0.002],[89895.2,0.002],[89894.1,0.014],[89894.0,0.044]],[[89896.3,3.854],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585629,[[89896.2,3.486],[89895.8,0.002],[89895.2,0.002],[89894.1,0.039],[89894.0,0.088]],[[89896.3,2.565],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585681,[[89896.2,3.476],[89896.0,0.044],[89895.8,0.002],[89895.2,0.002],[89894.1,0.15]],[[89896.3,1.732],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89897.9,0.01]]]
["binance-futures","BTCUSDT",1741305585733,[[89896.2,3.476],[89896.0,0.044],[89895.8,0.002],[89895.2,0.002],[89894.2,0.031]],[[89896.3,1.724],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89899.9,0.031]]]
["binance-futures","BTCUSDT",1741305585786,[[89896.2,3.478],[89896.0,0.044],[89895.8,0.002],[89895.2,0.002],[89894.2,0.123]],[[89896.3,1.724],[89896.6,0.004],[89897.5,0.004],[89897.6,0.005],[89899.9,0.031]]]
["binance-futures","BTCUSDT",1741305585838,[[89896.2,3.478],[89896.0,0.044],[89895.8,0.002],[89895.2,0.002],[89894.2,0.031]],[[89896.3,1.724],[89896.6,0.004],[89897.5,0.004],[89899.9,0.036],[89901.0,0.044]]]
["binance-futures","BTCUSDT",1741305585883,[[89896.2,3.478],[89896.0,0.044],[89895.8,0.002],[89895.2,0.002],[89894.2,0.031]],[[89896.3,1.724],[89896.6,0.004],[89897.5,0.004],[89898.6,0.667],[89899.9,0.036]]]
["binance-futures","BTCUSDT",1741305585941,[[89896.2,3.478],[89896.0,0.044],[89895.8,0.002],[89895.2,0.002],[89894.2,0.123]],[[89896.3,1.724],[89896.6,0.004],[89897.5,0.004],[89898.5,0.284],[89898.8,0.667]]]
["binance-futures","BTCUSDT",1741305585994,[[89896.2,3.478],[89896.0,0.044],[89895.8,0.002],[89895.2,0.002],[89894.2,0.031]],[[89896.3,1.627],[89896.6,0.004],[89897.5,0.004],[89898.5,0.284],[89902.1,0.39]]]
["binance-futures","BTCUSDT",1741305586047,[[89896.2,3.466],[89896.0,0.044],[89895.8,0.002],[89895.2,0.002],[89894.2,0.072]],[[89896.3,1.627],[89896.6,0.004],[89897.5,0.004],[89898.5,0.184],[89899.9,0.021]]]
["binance-futures","BTCUSDT",1741305586099,[[89899.9,8.115],[89898.0,0.108],[89897.5,0.044],[89896.8,0.044],[89896.7,0.002]],[[89900.0,1.637],[89901.2,0.048],[89902.1,0.288],[89902.5,0.002],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586150,[[89899.9,7.595],[89899.8,0.002],[89899.4,0.002],[89898.8,0.002],[89898.6,0.01]],[[89900.0,0.974],[89901.2,0.048],[89902.5,0.002],[89902.9,0.002],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586201,[[89899.9,7.705],[89899.8,0.002],[89899.4,0.002],[89898.8,0.002],[89898.6,0.01]],[[89900.0,0.944],[89901.2,0.048],[89901.6,0.011],[89902.5,0.002],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586252,[[89901.0,11.2],[89900.9,0.002],[89900.4,0.044],[89900.3,0.002],[89900.1,0.107]],[[89901.1,0.076],[89901.2,0.048],[89902.5,0.002],[89903.1,0.002],[89906.2,0.005]]]
["binance-futures","BTCUSDT",1741305586304,[[89901.0,11.336],[89900.9,0.002],[89900.4,0.044],[89900.3,0.002],[89900.1,0.065]],[[89901.1,0.078],[89901.2,0.048],[89902.5,0.002],[89902.7,0.005],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586356,[[89901.0,11.675],[89900.9,0.002],[89900.4,0.044],[89900.3,0.002]],[[89901.1,0.078],[89901.2,0.048],[89902.5,0.002],[89902.7,0.005],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586405,[[89901.0,10.456],[89900.9,0.004],[89900.4,0.044],[89900.3,0.002],[89899.9,0.334]],[[89901.1,0.023],[89901.2,0.048],[89902.5,0.002],[89902.7,0.005],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586457,[[89901.0,10.128],[89900.9,0.002],[89900.4,0.044],[89900.3,0.002],[89900.0,0.227]],[[89901.1,0.021],[89901.2,0.048],[89902.5,0.002],[89902.7,0.005],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586508,[[89901.0,10.362],[89900.9,0.002],[89900.4,0.044],[89900.3,0.002],[89900.1,0.002]],[[89901.1,0.021],[89901.2,0.048],[89902.5,0.002],[89902.7,0.005],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586559,[[89901.0,10.37],[89900.9,0.002],[89900.4,0.044],[89900.3,0.002]],[[89901.1,0.021],[89901.2,0.048],[89902.5,0.002],[89902.7,0.005],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586604,[[89901.0,10.373],[89900.9,0.002],[89900.4,0.044],[89900.3,0.002],[89896.2,0.022]],[[89901.1,0.023],[89901.2,0.048],[89902.5,0.002],[89902.7,0.005],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586661,[[89901.0,10.386],[89900.9,0.002],[89900.4,0.044],[89900.3,0.002],[89900.0,0.274]],[[89901.1,0.023],[89901.2,0.048],[89902.5,0.002],[89902.7,0.005],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586716,[[89901.0,10.386],[89900.9,0.002],[89900.4,0.044],[89900.3,0.002],[89900.0,0.274]],[[89901.1,0.118],[89901.2,0.048],[89902.5,0.002],[89902.7,0.005],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586765,[[89901.0,10.384],[89900.9,0.002],[89900.4,0.044],[89900.3,0.002],[89900.0,0.274]],[[89901.1,0.021],[89901.2,0.048],[89902.5,0.002],[89902.7,0.005],[89903.1,0.002]]]
["binance-futures","BTCUSDT",1741305586821,[[89901.0,9.008],[89900.3,0.002],[89900.0,0.23]],[[89901.1,3.361],[89901.2,0.048],[89902.3,0.054],[89902.5,0.002],[89902.7,0.005]]]
["binance-futures","BTCUSDT",1741305586871,[[89901.0,1.472],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.643],[89901.2,0.048],[89902.2,0.029],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305586924,[[89901.0,1.308],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.753],[89901.2,0.048],[89902.2,0.029],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305586972,[[89901.0,1.308],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.783],[89901.2,0.048],[89902.2,0.029],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587032,[[89901.0,1.138],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.827],[89901.2,0.048],[89902.2,0.029],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587085,[[89901.0,1.024],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.586],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587135,[[89901.0,1.033],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.533],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587181,[[89901.0,1.035],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.533],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587238,[[89901.0,1.455],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.318],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587289,[[89901.0,1.3],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.287],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587341,[[89901.0,1.3],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.263],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587395,[[89901.0,1.308],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.263],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587501,[[89901.0,1.308],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.291],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587541,[[89901.0,1.285],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.265],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587605,[[89901.0,1.285],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.254],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587816,[[89901.0,1.23],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.281],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587865,[[89901.0,1.085],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.281],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587918,[[89901.0,1.085],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.284],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305587966,[[89901.0,1.085],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.298],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588078,[[89901.0,1.125],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.298],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588131,[[89901.0,1.088],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.298],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588234,[[89901.0,1.007],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.298],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588287,[[89901.0,1.099],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.304],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588339,[[89901.0,1.131],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.337],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588381,[[89901.0,1.138],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.338],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588441,[[89901.0,1.138],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.302],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588495,[[89901.0,1.078],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.335],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588549,[[89901.0,1.14],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.335],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588702,[[89901.0,1.131],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.337],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588858,[[89901.0,1.131],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.637],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588911,[[89901.0,1.156],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,3.651],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305588965,[[89901.0,1.157],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,4.209],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589015,[[89901.0,1.223],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,4.205],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589064,[[89901.0,1.246],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,4.215],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589118,[[89901.0,1.221],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,4.215],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589170,[[89901.0,1.344],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,4.215],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589221,[[89901.0,1.292],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,4.217],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589274,[[89901.0,1.295],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,4.215],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589327,[[89901.0,1.039],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,4.23],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589383,[[89901.0,1.043],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,4.217],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589421,[[89901.0,1.043],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.002]],[[89901.1,4.217],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589482,[[89901.0,1.059],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.071]],[[89901.1,4.217],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589540,[[89901.0,1.129],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.071]],[[89901.1,4.217],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589590,[[89901.0,1.129],[89900.3,0.002],[89900.0,0.115],[89899.9,0.002],[89899.4,0.071]],[[89901.1,4.215],[89901.2,0.048],[89902.2,0.045],[89902.3,0.054],[89902.4,0.044]]]
["binance-futures","BTCUSDT",1741305589644,[],[[89882.7,0.9],[89883.0,0.012],[89883.3,0.002],[89884.2,0.002],[89884.4,0.002]]]
["binance-futures","BTCUSDT",1741305589696,[[89882.6,3.604],[89882.5,0.002],[89880.4,0.002],[89880.1,3.826],[89880.0,25.145]],[[89882.7,1.128],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305589747,[[89882.6,3.639],[89882.5,0.002],[89880.4,0.002],[89880.2,0.002],[89880.1,3.826]],[[89882.7,1.175],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305589798,[[89882.6,3.618],[89882.5,0.002],[89881.3,0.004],[89880.4,0.002],[89880.2,0.002]],[[89882.7,1.175],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305589902,[[89882.6,3.618],[89882.5,0.002],[89881.3,0.004],[89880.4,0.002],[89880.2,0.002]],[[89882.7,1.07],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590058,[[89882.6,3.631],[89882.5,0.002],[89881.3,0.004],[89880.4,0.002],[89880.2,0.002]],[[89882.7,0.918],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590112,[[89882.6,3.633],[89882.5,0.002],[89881.3,0.004],[89880.4,0.002],[89880.2,0.002]],[[89882.7,0.918],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590161,[[89882.6,3.646],[89882.5,0.002],[89881.3,0.004],[89880.4,0.002],[89880.2,0.002]],[[89882.7,0.918],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590265,[[89882.6,3.705],[89882.5,0.002],[89881.3,0.004],[89880.4,0.002],[89880.2,0.002]],[[89882.7,0.918],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590322,[[89882.6,3.707],[89882.5,0.002],[89881.3,0.004],[89880.4,0.002],[89880.2,0.002]],[[89882.7,0.918],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590372,[[89882.6,3.707],[89882.5,0.002],[89881.3,0.004],[89880.4,0.002],[89880.2,0.002]],[[89882.7,0.918],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590426,[[89882.6,3.722],[89882.5,0.002],[89881.3,0.004],[89880.4,0.002],[89880.2,0.002]],[[89882.7,0.918],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590521,[[89882.6,3.732],[89882.5,0.002],[89881.3,0.004],[89880.4,0.002],[89880.2,0.002]],[[89882.7,0.857],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590581,[[89882.6,3.736],[89882.5,0.002],[89881.3,0.004],[89880.9,0.004],[89880.4,0.002]],[[89882.7,0.857],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590637,[[89882.6,3.759],[89882.5,0.002],[89881.3,0.004],[89880.9,0.004],[89880.4,0.002]],[[89882.7,0.857],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590741,[[89882.6,4.259],[89882.5,0.002],[89881.3,0.004],[89880.9,0.004],[89880.4,0.002]],[[89882.7,0.776],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590788,[[89882.6,4.259],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.776],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590843,[[89882.6,4.304],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.776],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590895,[[89882.6,4.294],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.914],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590946,[[89882.6,4.248],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.914],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305590994,[[89882.6,4.253],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.914],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591098,[[89882.6,4.23],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.914],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591152,[[89882.6,4.252],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.914],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591201,[[89882.6,4.256],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.914],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591255,[[89882.6,4.305],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.914],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591306,[[89882.6,4.309],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.914],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591411,[[89882.6,4.316],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.914],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591515,[[89882.6,4.316],[89882.5,0.002],[89881.3,0.004],[89880.9,0.002],[89880.4,0.002]],[[89882.7,0.918],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591561,[[89882.6,4.316],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.918],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591771,[[89882.6,4.316],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.921],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591827,[[89882.6,4.336],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.921],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305591931,[[89882.6,4.338],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.921],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305592039,[[89882.6,4.338],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.905],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305592090,[[89882.6,4.363],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.905],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305592141,[[89882.6,4.459],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.154],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305592193,[[89882.6,3.959],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.154],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305592247,[[89882.6,3.959],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.154],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89884.2,0.002]]]
["binance-futures","BTCUSDT",1741305592301,[[89882.6,4.087],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.154],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89883.5,0.002]]]
["binance-futures","BTCUSDT",1741305592354,[[89882.6,4.264],[89882.5,0.002],[89881.5,0.01],[89881.3,0.004],[89880.9,0.002]],[[89882.7,0.154],[89882.8,0.004],[89883.0,0.002],[89883.3,0.002],[89904.5,0.046]]]
["binance-futures","BTCUSDT",1741305592405,[[89885.9,3.553],[89884.7,0.111],[89884.3,0.004],[89884.2,0.306],[89883.5,0.044]],[[89886.0,1.713],[89887.0,0.046],[89892.3,0.004],[89894.0,0.088],[89895.0,0.99]]]
["binance-futures","BTCUSDT",1741305592461,[[89885.9,3.568],[89884.8,0.041],[89884.7,0.111],[89884.4,0.111],[89884.3,0.002]],[[89886.0,1.571],[89887.0,0.046],[89888.9,0.032],[89891.2,0.017],[89891.7,0.002]]]
["binance-futures","BTCUSDT",1741305592512,[[89885.9,3.597],[89884.8,0.041],[89884.7,0.111],[89884.4,0.111],[89884.3,0.002]],[[89886.0,1.573],[89886.6,0.002],[89887.0,0.046],[89887.5,0.002],[89887.7,0.005]]]
["binance-futures","BTCUSDT",1741305592561,[[89885.9,3.639],[89884.8,0.041],[89884.7,0.111],[89884.4,0.111],[89884.3,0.002]],[[89886.0,1.344],[89886.6,0.002],[89887.0,0.046],[89887.5,0.002],[89887.7,0.005]]]
["binance-futures","BTCUSDT",1741305592611,[[89885.9,3.641],[89884.8,0.041],[89884.7,0.111],[89884.4,0.111],[89884.3,0.002]],[[89886.0,1.571],[89886.6,0.002],[89887.0,0.046],[89887.5,0.002],[89887.7,0.005]]]
["binance-futures","BTCUSDT",1741305592667,[[89885.9,3.634],[89884.8,0.041],[89884.7,0.111],[89884.4,0.111],[89884.3,0.002]],[[89886.0,1.569],[89886.6,0.002],[89887.0,0.046],[89887.5,0.002],[89887.7,0.005]]]
["binance-futures","BTCUSDT",1741305592719,[[89885.9,3.811],[89884.8,0.041],[89884.7,0.111],[89884.4,0.111],[89884.3,0.002]],[[89886.0,1.569],[89886.6,0.002],[89887.0,0.046],[89887.5,0.002],[89887.7,0.005]]]
["binance-futures","BTCUSDT",1741305592772,[[89885.9,3.8],[89884.8,0.041],[89884.7,0.111],[89884.4,0.111],[89884.3,0.002]],[[89886.0,1.734],[89886.6,0.002],[89887.0,0.046],[89887.5,0.002],[89887.7,0.005]]]
["binance-futures","BTCUSDT",1741305592826,[[89885.9,3.991],[89884.8,0.041],[89884.7,0.111],[89884.4,0.111],[89884.3,0.002]],[[89886.0,1.766],[89886.6,0.002],[89887.0,0.046],[89887.5,0.002],[89887.7,0.005]]]
["binance-futures","BTCUSDT",1741305592873,[[89885.9,3.991],[89884.8,0.041],[89884.7,0.111],[89884.4,0.111],[89884.3,0.002]],[[89886.0,0.212],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305592927,[[89885.9,4.056],[89885.1,0.01],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111]],[[89886.0,0.877],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305592981,[[89885.9,4.043],[89885.1,0.01],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111]],[[89886.0,1.007],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593032,[[89885.9,4.056],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111]],[[89886.0,1.251],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593085,[[89885.9,4.119],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89878.2,0.67]],[[89886.0,1.255],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593138,[[89885.9,4.137],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89883.0,0.003]],[[89886.0,1.255],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593191,[[89885.9,4.167],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89883.0,0.003]],[[89886.0,1.311],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593294,[[89885.9,4.205],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89883.0,0.003]],[[89886.0,1.331],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593398,[[89885.9,4.214],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89883.0,0.003]],[[89886.0,1.331],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593450,[[89885.9,4.233],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89883.0,0.003]],[[89886.0,1.331],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593502,[[89885.9,4.234],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89883.0,0.003]],[[89886.0,1.331],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593552,[[89885.9,4.238],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89883.0,0.003]],[[89886.0,1.331],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593608,[[89885.9,4.219],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89883.0,0.003]],[[89886.0,1.331],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593714,[[89885.9,4.219],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89883.0,0.003]],[[89886.0,1.294],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593818,[[89885.9,4.219],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89883.1,0.002]],[[89886.0,1.294],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593864,[[89885.9,4.219],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111]],[[89886.0,1.294],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593922,[[89885.9,4.219],[89884.8,0.065],[89884.7,0.111],[89884.4,0.111],[89879.5,0.002]],[[89886.0,1.322],[89886.6,0.002],[89887.0,0.002],[89887.7,0.005],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305593972,[[89882.6,1.355],[89880.1,0.031],[89879.8,0.006],[89879.5,0.002]],[[89882.7,7.826],[89882.8,0.548],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594024,[[89882.6,1.505],[89881.3,0.002],[89880.2,0.002],[89880.1,3.829],[89879.8,0.004]],[[89882.7,7.336],[89882.8,0.004],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594074,[[89882.6,2.528],[89881.3,0.002],[89880.2,0.002],[89880.1,3.829],[89880.0,25.147]],[[89882.7,6.668],[89882.8,0.004],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594127,[[89882.6,2.545],[89881.3,0.002],[89880.2,0.002],[89880.1,3.829],[89880.0,25.147]],[[89882.7,6.622],[89882.8,0.004],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594179,[[89882.6,2.538],[89881.3,0.002],[89880.2,0.002],[89880.1,3.829],[89880.0,25.147]],[[89882.7,6.644],[89882.8,0.004],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594229,[[89882.6,2.516],[89881.3,0.002],[89880.2,0.002],[89880.1,3.829],[89880.0,25.147]],[[89882.7,6.64],[89882.8,0.005],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594283,[[89882.6,1.847],[89881.3,0.002],[89880.2,0.002],[89880.1,3.829],[89880.0,25.147]],[[89882.7,6.64],[89882.8,0.005],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594386,[[89882.6,1.847],[89881.3,0.002],[89880.2,0.002],[89880.1,3.829],[89880.0,25.147]],[[89882.7,6.68],[89882.8,0.005],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594441,[[89882.6,2.405],[89881.3,0.002],[89880.2,0.002],[89880.1,3.829],[89880.0,25.147]],[[89882.7,6.64],[89882.8,0.005],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594489,[[89882.6,2.882],[89881.3,0.002],[89880.2,0.002],[89880.1,3.829],[89880.0,25.147]],[[89882.7,4.932],[89882.8,0.001],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594543,[[89882.6,2.869],[89881.3,0.002],[89880.2,0.002],[89880.1,3.829],[89880.0,25.147]],[[89882.7,4.932],[89882.8,0.001],[89883.0,0.002],[89883.4,0.002],[89883.5,0.044]]]
["binance-futures","BTCUSDT",1741305594598,[[89882.6,3.079],[89882.0,0.042],[89881.3,0.002],[89881.2,0.044],[89880.8,0.044]],[[89882.7,0.631],[89882.8,0.001],[89883.0,0.002],[89883.4,0.002],[89886.0,0.056]]]
["binance-futures","BTCUSDT",1741305594650,[[89882.6,2.813],[89882.0,0.042],[89881.3,0.002],[89881.2,0.044],[89880.8,0.044]],[[89882.7,0.803],[89882.8,0.001],[89883.0,0.002],[89883.4,0.002],[89885.9,0.017]]]
["binance-futures","BTCUSDT",1741305594698,[[89882.6,3.21],[89882.0,0.042],[89881.3,0.002],[89881.2,0.044],[89880.8,0.044]],[[89882.7,0.349],[89882.8,0.001],[89883.0,0.002],[89883.4,0.002],[89893.3,0.004]]]
["binance-futures","BTCUSDT",1741305594752,[[89882.6,3.861],[89882.0,0.042],[89881.3,0.002],[89881.2,0.044],[89880.8,0.044]],[[89882.7,0.351],[89882.8,0.001],[89883.0,0.002],[89883.4,0.002],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305594803,[[89882.6,4.528],[89882.0,0.042],[89881.3,0.002],[89881.2,0.044],[89880.8,0.044]],[[89882.7,0.351],[89882.8,0.001],[89883.0,0.002],[89883.4,0.002],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305594854,[[89882.6,3.874],[89882.5,0.005],[89882.0,0.042],[89881.3,0.002],[89881.2,0.044]],[[89882.7,0.351],[89882.8,0.001],[89883.0,0.002],[89883.4,0.002],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305594906,[[89882.6,3.874],[89882.5,0.005],[89882.0,0.042],[89881.3,0.002],[89881.2,0.044]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305594958,[[89882.6,3.874],[89882.5,0.005],[89882.0,0.042],[89881.3,0.002],[89881.2,0.044]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595009,[[89882.6,2.547],[89882.5,0.005],[89882.0,0.042],[89881.3,0.002],[89881.2,0.044]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595061,[[89882.6,2.549],[89882.5,0.005],[89882.0,0.042],[89881.3,0.002],[89881.2,0.044]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595113,[[89882.6,2.54],[89882.5,0.005],[89882.4,0.002],[89882.3,0.667],[89882.0,0.042]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595164,[[89882.6,2.553],[89882.5,0.005],[89882.0,0.042]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595219,[[89882.6,3.22],[89882.5,0.005],[89882.0,0.042],[89866.1,0.006],[89847.8,0.043]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595271,[[89882.6,3.213],[89882.5,0.005],[89882.0,0.042],[89873.9,0.22],[89869.8,0.004]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595322,[[89882.6,3.332],[89882.5,0.005],[89882.0,0.042],[89874.7,3.584],[89873.9,0.22]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595366,[[89882.6,3.332],[89882.5,0.005],[89882.0,0.042],[89878.5,0.959],[89876.2,0.006]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595481,[[89882.6,3.217],[89882.5,0.005],[89882.0,0.042],[89878.5,0.959],[89877.2,0.002]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595532,[[89882.6,3.293],[89882.5,0.005],[89882.0,0.042],[89878.5,0.959],[89877.2,0.002]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595581,[[89882.6,3.496],[89882.5,0.005],[89882.0,0.042],[89878.5,0.959],[89877.2,0.002]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595637,[[89882.6,3.517],[89882.5,0.005],[89882.0,0.042],[89878.5,0.959],[89877.2,0.002]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595741,[[89882.6,3.496],[89882.5,0.005],[89882.0,0.042],[89878.5,0.959],[89877.2,0.002]],[[89882.7,0.32],[89882.8,0.001],[89883.0,0.002],[89883.4,0.013],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305595845,[[89880.1,1.081],[89880.0,25.15],[89879.9,0.006],[89879.8,0.002],[89879.0,0.044]],[[89880.2,2.646],[89880.3,0.002],[89880.6,0.002],[89880.8,0.279],[89881.2,0.002]]]
["binance-futures","BTCUSDT",1741305595898,[[89880.1,2.095],[89880.0,25.145],[89879.9,0.006],[89879.8,0.002],[89879.0,0.044]],[[89880.2,2.368],[89880.3,0.002],[89880.6,0.002],[89882.3,0.02],[89882.7,0.08]]]
["binance-futures","BTCUSDT",1741305595950,[[89882.2,3.603],[89882.0,0.038],[89881.5,0.002],[89881.4,4.481],[89880.5,0.138]],[[89882.3,1.045],[89882.4,0.002],[89882.6,0.05],[89882.7,0.024],[89883.1,0.005]]]
["binance-futures","BTCUSDT",1741305596002,[[89882.2,3.72],[89882.0,0.038],[89881.5,0.002],[89881.4,4.703],[89881.3,0.002]],[[89882.3,0.005],[89882.4,0.002],[89882.7,0.002],[89883.1,0.005],[89885.1,0.002]]]
["binance-futures","BTCUSDT",1741305596054,[[89882.2,4.921],[89881.5,0.002],[89881.4,4.703],[89881.3,0.002]],[[89882.3,0.001],[89882.4,0.002],[89882.7,0.002],[89883.1,0.005],[89885.1,0.002]]]
["binance-futures","BTCUSDT",1741305596105,[[89883.3,7.486],[89883.2,0.616],[89882.9,0.029],[89882.7,0.218],[89882.6,0.108]],[[89883.4,0.015],[89883.9,0.002],[89884.3,0.005],[89885.1,0.002],[89887.0,0.002]]]
["binance-futures","BTCUSDT",1741305596158,[[89887.8,3.448],[89887.0,0.002],[89886.4,0.002],[89886.0,0.042],[89885.8,0.044]],[[89887.9,0.937],[89891.2,0.002],[89892.0,0.031],[89892.1,0.002],[89893.1,0.004]]]
["binance-futures","BTCUSDT",1741305596208,[[89887.8,3.45],[89886.0,0.042],[89885.9,0.02],[89885.8,0.044]],[[89887.9,0.844],[89889.5,0.005],[89891.2,0.002],[89892.0,0.031],[89892.1,0.002]]]
["binance-futures","BTCUSDT",1741305596258,[[89887.8,3.247],[89886.0,0.042],[89885.9,0.02],[89885.8,0.044],[89883.2,0.044]],[[89887.9,1.079],[89888.4,0.002],[89889.5,0.005],[89890.2,0.002],[89891.2,0.002]]]
["binance-futures","BTCUSDT",1741305596311,[[89887.8,3.295],[89886.0,0.042],[89885.8,0.044],[89883.2,0.044]],[[89887.9,0.941],[89888.4,0.002],[89889.5,0.005],[89890.2,0.002],[89891.2,0.002]]]
["binance-futures","BTCUSDT",1741305596362,[[89887.8,3.472],[89886.0,0.042],[89885.8,0.044],[89884.2,0.032],[89883.2,0.044]],[[89887.9,1.88],[89888.4,0.002],[89889.5,0.005],[89890.2,0.002],[89891.2,0.002]]]
["binance-futures","BTCUSDT",1741305596411,[[89887.8,3.477],[89886.6,0.002],[89886.5,0.667],[89886.0,0.042],[89885.9,0.045]],[[89887.9,1.88],[89888.4,0.002],[89889.5,0.005],[89890.2,0.002],[89891.2,0.002]]]
["binance-futures","BTCUSDT",1741305596461,[[89887.8,3.479],[89886.6,0.152],[89886.0,0.042]],[[89887.9,1.88],[89888.4,0.002],[89889.5,0.005],[89890.2,0.002],[89891.2,0.002]]]
["binance-futures","BTCUSDT",1741305596519,[[89887.8,2.899],[89886.6,0.052],[89886.0,0.042],[89879.8,0.004],[89877.7,0.004]],[[89887.9,3.463],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.5,0.005]]]
["binance-futures","BTCUSDT",1741305596571,[[89887.8,2.532],[89886.6,0.052],[89886.0,0.042],[89882.3,0.106],[89879.8,0.004]],[[89887.9,3.505],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.5,0.005]]]
["binance-futures","BTCUSDT",1741305596621,[[89887.8,2.569],[89886.6,0.052],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,3.525],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.5,0.005]]]
["binance-futures","BTCUSDT",1741305596675,[[89887.8,2.573],[89886.6,0.052],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,3.525],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.5,0.005]]]
["binance-futures","BTCUSDT",1741305596781,[[89887.8,2.566],[89886.6,0.052],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,3.565],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305596825,[[89887.8,2.302],[89886.6,0.052],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,4.304],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305596885,[[89887.8,2.295],[89886.6,0.052],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,4.304],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305596989,[[89887.8,2.295],[89886.6,0.052],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,4.306],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597042,[[89887.8,2.295],[89886.6,0.052],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,4.304],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597141,[[89887.8,2.317],[89886.6,0.052],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,4.264],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597253,[[89887.8,2.327],[89886.6,0.052],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,4.264],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597353,[[89887.8,0.456],[89886.6,0.052],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,4.587],[89888.4,0.002],[89888.8,0.028],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597408,[[89887.8,0.171],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106]],[[89887.9,4.587],[89888.4,0.002],[89888.8,0.045],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597459,[[89887.8,0.171],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106],[89875.9,0.002]],[[89887.9,4.59],[89888.4,0.002],[89888.8,0.045],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597508,[[89887.8,0.173],[89886.0,0.042],[89883.3,0.003],[89882.3,0.106],[89875.9,0.002]],[[89887.9,4.89],[89888.4,0.002],[89888.8,0.045],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597561,[[89887.8,0.173],[89883.3,0.003],[89882.3,0.106],[89878.2,0.005],[89875.9,0.002]],[[89887.9,4.89],[89888.4,0.002],[89888.8,0.045],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597615,[[89887.8,0.182],[89883.6,0.015],[89883.3,0.003],[89882.3,0.106],[89878.2,0.005]],[[89887.9,4.89],[89888.4,0.002],[89888.8,0.045],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597662,[[89887.8,0.182],[89883.6,0.015],[89883.3,0.003],[89882.3,0.106],[89878.2,0.003]],[[89887.9,4.888],[89888.4,0.002],[89888.8,0.045],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597722,[[89887.8,0.182],[89883.6,0.015],[89882.3,0.106],[89880.3,0.003],[89878.2,0.003]],[[89887.9,4.888],[89888.4,0.002],[89888.8,0.045],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597878,[[89887.8,0.182],[89883.6,0.015],[89882.3,0.106],[89880.3,0.003],[89878.2,0.003]],[[89887.9,4.888],[89888.4,0.002],[89888.8,0.045],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305597984,[[89887.8,0.039],[89882.3,0.106],[89880.3,0.003],[89880.2,0.002],[89878.2,0.003]],[[89887.9,4.054],[89888.4,0.002],[89888.8,0.045],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305598035,[[89887.8,0.061],[89882.3,0.106],[89880.3,0.003],[89880.2,0.002],[89878.2,0.003]],[[89887.9,4.89],[89888.4,0.002],[89888.8,0.065],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305598087,[[89887.8,0.05],[89882.3,0.106],[89880.2,0.002],[89878.2,0.003]],[[89887.9,4.046],[89888.4,0.002],[89888.8,0.065],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305598138,[[89887.8,0.042],[89882.3,0.106],[89880.2,0.002],[89878.2,0.003],[89873.7,0.075]],[[89887.9,4.044],[89888.4,0.002],[89888.8,0.065],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305598190,[[89887.8,0.033],[89882.3,0.106],[89880.2,0.002],[89878.2,0.003],[89877.3,0.002]],[[89887.9,4.046],[89888.4,0.002],[89888.8,0.065],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305598245,[[89887.8,0.844],[89883.6,0.015],[89882.4,0.044],[89882.3,0.106],[89880.6,0.032]],[[89887.9,2.743],[89888.4,0.002],[89888.8,0.065],[89889.2,0.044],[89889.3,0.004]]]
["binance-futures","BTCUSDT",1741305598296,[[89887.8,0.835],[89883.6,0.015],[89882.4,0.044],[89882.3,0.106],[89880.6,0.032]],[[89887.9,3.255],[89888.4,0.002],[89888.8,0.04],[89888.9,0.015],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305598349,[[89887.8,0.841],[89883.6,0.015],[89882.4,0.044],[89882.3,0.106],[89880.6,0.032]],[[89887.9,3.848],[89888.4,0.002],[89888.8,0.04],[89888.9,0.015],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305598398,[[89887.8,0.359],[89883.6,0.015],[89882.4,0.044],[89882.3,0.106],[89880.6,0.032]],[[89887.9,3.85],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89894.6,0.055]]]
["binance-futures","BTCUSDT",1741305598451,[[89887.8,1.354],[89883.6,0.015],[89882.4,0.044],[89882.3,0.106],[89880.6,0.032]],[[89887.9,3.255],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305598501,[[89887.8,1.358],[89883.6,0.015],[89882.4,0.044],[89882.3,0.106],[89880.6,0.032]],[[89887.9,3.252],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305598554,[[89887.8,1.468],[89883.6,0.015],[89882.4,0.044],[89882.3,0.106],[89880.6,0.032]],[[89887.9,3.252],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305598606,[[89887.8,1.451],[89884.2,0.032],[89883.6,0.015],[89882.4,0.044],[89882.3,0.106]],[[89887.9,3.252],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305598658,[[89887.8,1.43],[89884.2,0.032],[89883.6,0.015],[89882.4,0.044],[89882.3,0.106]],[[89887.9,3.252],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305598710,[[89887.8,1.586],[89885.8,0.044],[89884.2,0.032],[89883.6,0.015],[89882.4,0.044]],[[89887.9,2.182],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305598763,[[89887.8,1.586],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032],[89882.4,0.044]],[[89887.9,2.182],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305598817,[[89887.8,1.585],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032],[89882.4,0.044]],[[89887.9,2.325],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305598869,[[89887.8,3.034],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032],[89882.4,0.044]],[[89887.9,1.479],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305598921,[[89887.8,2.889],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032],[89882.4,0.044]],[[89887.9,1.479],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305599027,[[89887.8,2.889],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032],[89882.4,0.044]],[[89887.9,2.005],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305599078,[[89887.8,2.89],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032],[89883.2,0.044]],[[89887.9,1.987],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305599130,[[89887.8,2.89],[89886.5,0.02],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032]],[[89887.9,1.852],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.017]]]
["binance-futures","BTCUSDT",1741305599185,[[89887.8,2.897],[89886.5,0.02],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032]],[[89887.9,2.578],[89888.4,0.002],[89888.8,0.04],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599237,[[89887.8,1.438],[89886.5,0.02],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032]],[[89887.9,3.246],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599281,[[89887.8,1.445],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032]],[[89887.9,3.226],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599341,[[89887.8,1.583],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032],[89879.8,0.004]],[[89887.9,3.586],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599391,[[89887.8,1.528],[89885.9,0.026],[89885.8,0.044],[89884.2,0.032],[89879.8,0.004]],[[89887.9,4.636],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599441,[[89887.8,1.525],[89885.9,0.026],[89885.8,0.044],[89879.8,0.004]],[[89887.9,4.797],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599494,[[89887.8,1.528],[89885.9,0.026],[89885.8,0.044],[89879.8,0.004],[89871.6,0.002]],[[89887.9,5.184],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599547,[[89887.8,1.528],[89885.9,0.026],[89885.8,0.044],[89879.8,0.004],[89878.9,0.002]],[[89887.9,5.238],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599602,[[89887.8,3.043],[89885.9,0.026],[89885.8,0.044],[89882.4,0.044],[89879.8,0.004]],[[89887.9,5.238],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599653,[[89887.8,1.528],[89885.9,0.026],[89885.8,0.044],[89883.5,0.107],[89882.4,0.044]],[[89887.9,5.238],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599701,[[89887.8,1.666],[89885.9,0.026],[89885.8,0.044],[89883.5,0.107],[89882.4,0.044]],[[89887.9,5.238],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044],[89892.4,0.002]]]
["binance-futures","BTCUSDT",1741305599806,[[89887.8,1.666],[89885.9,0.026],[89885.8,0.044],[89883.5,0.107],[89882.4,0.044]],[[89887.9,6.031],[89888.0,0.004],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305599866,[[89887.8,1.279],[89885.9,0.026],[89885.8,0.044],[89883.5,0.107],[89882.4,0.044]],[[89887.9,6.333],[89888.0,0.004],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044]]]
["binance-futures","BTCUSDT",1741305599969,[[89887.8,1.417],[89885.9,0.026],[89885.8,0.044],[89883.5,0.107],[89882.4,0.044]],[[89887.9,6.331],[89888.0,0.004],[89888.4,0.002],[89888.8,0.027],[89889.2,0.044]]]