{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1547763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741132800006,[[87245.9,2.415],[87209.6,0.518],[87208.1,0.518],[87202.7,0.325],[87201.7,0.005]],[[87246.0,5.802],[87250.1,0.054],[87251.0,0.002],[87255.6,0.005],[87257.3,0.008]]]
["binance-futures","BTCUSDT",1741132800056,[[87245.9,2.419],[87225.8,0.007],[87221.4,0.759],[87211.7,0.598],[87209.6,0.518]],[[87246.0,5.797],[87250.1,0.054],[87251.0,0.002],[87252.4,0.093],[87255.6,0.005]]]
["binance-futures","BTCUSDT",1741132801007,[[87245.9,2.419],[87245.8,0.002],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002]],[[87246.0,5.797],[87246.4,0.046],[87247.2,0.046],[87247.4,0.046],[87248.0,0.046]]]
["binance-futures","BTCUSDT",1741132804313,[[87245.9,2.082],[87245.8,0.002],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002]],[[87246.0,5.706],[87246.4,0.046],[87247.2,0.046],[87247.4,0.046],[87248.0,0.046]]]
["binance-futures","BTCUSDT",1741132804363,[[87244.9,0.002]],[[87246.0,7.862],[87246.4,0.046],[87246.5,0.085],[87247.2,0.046],[87247.4,0.046]]]
["binance-futures","BTCUSDT",1741132804414,[[87245.9,0.016],[87244.9,0.002],[87238.0,0.002],[87233.8,0.003],[87231.3,0.002]],[[87246.0,6.82],[87246.5,0.085],[87247.2,0.046],[87247.4,0.046],[87250.0,0.01]]]
["binance-futures","BTCUSDT",1741132804465,[],[[87223.7,0.159],[87232.2,1.549],[87233.2,0.01],[87237.2,0.137],[87237.6,0.137]]]
["binance-futures","BTCUSDT",1741132804516,[[87223.6,0.229],[87223.5,0.003],[87216.7,0.005],[87205.6,0.045],[87205.0,0.005]],[[87223.7,0.081],[87227.5,0.04],[87232.2,0.639],[87232.3,0.1],[87232.6,0.09]]]
["binance-futures","BTCUSDT",1741132804569,[[87225.8,0.01],[87222.5,0.02],[87217.5,0.013],[87216.7,0.002],[87214.9,0.112]],[[87232.3,0.012],[87232.6,0.09],[87238.1,0.137],[87245.3,0.009],[87245.8,1.06]]]
["binance-futures","BTCUSDT",1741132804618,[[87222.5,0.02],[87217.5,0.013],[87216.7,0.002],[87214.9,0.112]],[[87232.6,0.001],[87238.1,0.137],[87245.3,0.009],[87245.8,1.06],[87246.0,10.055]]]
["binance-futures","BTCUSDT",1741132804668,[[87222.8,0.032],[87222.5,0.02],[87217.5,0.013],[87216.7,0.002],[87214.9,0.112]],[[87237.2,0.064],[87238.1,0.137],[87243.4,0.094],[87245.3,0.009],[87245.8,1.01]]]
["binance-futures","BTCUSDT",1741132804723,[[87230.1,0.014],[87226.0,0.003],[87223.4,0.002],[87222.5,0.064],[87218.4,0.006]],[[87231.7,0.07],[87232.1,0.05],[87232.6,0.14],[87233.3,0.12],[87234.1,1.282]]]
["binance-futures","BTCUSDT",1741132804775,[[87226.9,3.282],[87226.0,0.003],[87223.7,0.034],[87223.4,0.002],[87222.5,0.064]],[[87231.7,1.705],[87232.1,0.05],[87232.6,0.14],[87233.3,0.12],[87233.5,0.094]]]
["binance-futures","BTCUSDT",1741132804825,[],[[87215.2,0.733],[87218.1,1.974],[87223.7,1.563],[87224.8,0.12],[87225.0,0.057]]]
["binance-futures","BTCUSDT",1741132804877,[[87214.7,3.327],[87214.5,0.002],[87212.9,0.002],[87211.8,0.069],[87207.2,0.07]],[[87215.2,0.724],[87218.1,1.974],[87223.4,1.446],[87223.6,1.974],[87223.7,6.609]]]
["binance-futures","BTCUSDT",1741132804927,[[87215.1,0.674],[87214.9,0.002],[87214.5,0.002],[87213.9,0.002],[87213.1,0.676]],[[87215.2,1.048],[87218.1,1.974],[87223.3,1.974],[87223.4,1.446],[87223.6,2.548]]]
["binance-futures","BTCUSDT",1741132804979,[[87215.1,0.383],[87214.9,0.002],[87214.5,0.002],[87213.9,0.002],[87213.1,0.339]],[[87215.2,0.848],[87218.1,1.974],[87223.3,1.974],[87223.4,1.446],[87223.6,1.974]]]
["binance-futures","BTCUSDT",1741132805030,[[87215.1,0.337],[87214.9,0.002],[87214.5,0.002],[87213.9,0.002],[87213.1,0.002]],[[87215.2,0.697],[87218.1,1.974],[87222.6,1.974],[87222.9,1.974],[87223.3,1.974]]]
["binance-futures","BTCUSDT",1741132805081,[[87215.0,0.121]],[[87215.1,1.033],[87215.2,1.667],[87215.9,1.917],[87216.1,0.546],[87218.1,1.175]]]
["binance-futures","BTCUSDT",1741132805132,[[87215.0,0.05],[87214.9,0.002],[87214.8,4.192],[87214.7,0.113],[87214.6,0.003]],[[87215.1,1.451],[87215.2,2.007],[87215.9,1.917],[87216.1,0.546],[87218.1,1.175]]]
["binance-futures","BTCUSDT",1741132805184,[[87214.9,0.004],[87214.8,3.518],[87214.7,0.113],[87214.6,0.003]],[[87215.1,1.683],[87215.2,2.91],[87215.9,1.919],[87216.0,0.058],[87216.1,0.546]]]
["binance-futures","BTCUSDT",1741132805236,[[87214.8,3.51],[87214.7,0.113],[87214.6,0.003],[87212.8,0.002],[87210.5,0.002]],[[87215.0,0.184],[87215.1,6.207],[87215.2,2.518],[87215.9,1.347],[87216.0,0.058]]]
["binance-futures","BTCUSDT",1741132805287,[[87214.8,3.35],[87214.2,0.002],[87212.8,0.002],[87210.5,0.002]],[[87214.9,0.143],[87215.0,3.158],[87215.1,5.301],[87215.2,2.383],[87215.9,0.548]]]
["binance-futures","BTCUSDT",1741132805340,[[87214.8,3.987],[87214.2,0.002],[87214.0,0.002],[87213.1,0.002],[87212.8,0.002]],[[87214.9,6.273],[87215.0,3.936],[87215.1,2.914],[87215.2,0.234],[87215.9,0.548]]]
["binance-futures","BTCUSDT",1741132805390,[[87214.8,0.982],[87214.5,0.003],[87214.2,0.002],[87214.0,0.002],[87213.9,0.03]],[[87214.9,8.159],[87215.0,0.912],[87215.1,0.495],[87215.2,0.165],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132805443,[[87214.8,4.359],[87214.2,0.002]],[[87214.9,9.0],[87215.0,0.469],[87215.1,0.153],[87215.2,0.122],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132805493,[[87214.8,4.407],[87214.2,0.002],[87207.7,0.117],[87205.1,0.002],[87200.6,0.035]],[[87214.9,9.591],[87215.0,0.209],[87215.1,0.153],[87215.2,0.122],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132805544,[[87214.8,4.423],[87214.2,0.002],[87210.0,0.002],[87207.7,0.117],[87206.5,0.002]],[[87214.9,8.729],[87215.0,0.211],[87215.1,0.153],[87215.2,0.125],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132805592,[[87214.8,4.465],[87214.2,0.002],[87210.0,0.002],[87207.7,0.117],[87206.8,3.679]],[[87214.9,8.821],[87215.0,0.211],[87215.1,0.153],[87215.2,0.122],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132805646,[[87214.8,4.347],[87214.2,0.002],[87210.0,0.002],[87207.7,0.117],[87206.8,3.679]],[[87214.9,8.825],[87215.0,0.211],[87215.1,0.153],[87215.2,0.122],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132805699,[[87214.8,4.236],[87214.2,0.178],[87210.9,0.03],[87210.0,0.002],[87207.7,0.117]],[[87214.9,8.82],[87215.0,0.211],[87215.1,0.153],[87215.2,0.122],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132805746,[[87214.8,4.179],[87214.2,0.178],[87210.9,0.03],[87210.0,0.002],[87207.7,0.117]],[[87214.9,8.82],[87215.0,0.211],[87215.1,0.153],[87215.2,0.122],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132805801,[[87214.8,3.782],[87214.2,0.19],[87210.9,0.03],[87210.0,0.002],[87207.7,0.117]],[[87214.9,8.82],[87215.0,0.211],[87215.1,0.153],[87215.2,0.122],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132805855,[[87214.8,1.393],[87214.2,0.19],[87210.9,0.002],[87210.0,0.002],[87207.7,0.117]],[[87214.9,8.822],[87215.0,0.211],[87215.1,0.153],[87215.2,0.168],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132805906,[[87214.8,0.925],[87214.2,0.19],[87210.9,0.002],[87210.0,0.002],[87207.7,0.117]],[[87214.9,9.435],[87215.0,0.211],[87215.1,0.153],[87215.2,0.168],[87215.3,0.003]]]
["binance-futures","BTCUSDT",1741132805956,[[87214.8,1.575],[87214.2,0.19],[87210.9,0.002],[87210.0,0.002],[87207.7,0.117]],[[87214.9,9.398],[87215.0,0.211],[87215.1,0.153],[87215.2,0.166],[87215.3,0.003]]]
["binance-futures","BTCUSDT",1741132806009,[[87214.8,1.438],[87214.2,0.19],[87210.9,0.002],[87210.0,0.002],[87207.7,0.117]],[[87214.9,9.398],[87215.0,0.211],[87215.1,0.153],[87215.2,0.166],[87215.3,0.003]]]
["binance-futures","BTCUSDT",1741132806061,[[87214.8,0.909],[87214.2,0.19],[87210.9,0.002],[87210.0,0.002],[87207.7,0.117]],[[87214.9,9.396],[87215.0,0.211],[87215.1,0.153],[87215.2,0.166],[87215.3,0.003]]]
["binance-futures","BTCUSDT",1741132806114,[[87214.8,0.534],[87214.2,0.19],[87210.9,0.002],[87210.0,0.002],[87208.8,0.002]],[[87214.9,9.446],[87215.0,0.211],[87215.1,0.153],[87215.2,0.166],[87215.3,0.003]]]
["binance-futures","BTCUSDT",1741132806167,[[87214.8,0.738],[87214.2,0.19],[87210.9,0.002],[87210.0,0.002],[87208.8,0.002]],[[87214.9,9.432],[87215.0,0.211],[87215.1,0.153],[87215.2,0.166],[87215.3,0.003]]]
["binance-futures","BTCUSDT",1741132806219,[[87214.8,0.551],[87214.2,0.19],[87210.9,0.002],[87210.0,0.002],[87208.8,0.002]],[[87214.9,9.482],[87215.0,0.211],[87215.1,0.153],[87215.2,0.166],[87215.3,0.003]]]
["binance-futures","BTCUSDT",1741132806271,[[87214.8,1.106],[87214.2,0.19],[87210.9,0.002],[87210.0,0.002],[87208.8,0.002]],[[87214.9,9.482],[87215.0,0.211],[87215.1,0.153],[87215.2,0.166],[87215.3,0.003]]]
["binance-futures","BTCUSDT",1741132806324,[[87208.8,0.002]],[[87209.2,2.06],[87209.5,0.406],[87209.6,2.37],[87209.7,0.237],[87209.8,0.444]]]
["binance-futures","BTCUSDT",1741132806375,[[87205.0,0.03],[87204.9,0.04],[87202.9,3.514],[87201.6,0.002],[87200.3,0.003]],[[87205.1,7.407],[87205.2,1.063],[87205.5,0.753],[87205.6,3.251],[87206.0,0.132]]]
["binance-futures","BTCUSDT",1741132806426,[[87205.0,0.055],[87204.9,0.04],[87202.9,3.514],[87201.6,0.002],[87200.3,0.003]],[[87205.1,6.747],[87205.3,0.002],[87205.5,0.836],[87205.6,0.064],[87206.0,0.106]]]
["binance-futures","BTCUSDT",1741132806477,[[87204.9,0.081],[87201.6,0.002],[87200.6,3.375],[87200.3,0.003]],[[87205.0,7.977],[87205.1,2.21],[87205.3,0.002],[87205.5,0.114],[87205.6,0.064]]]
["binance-futures","BTCUSDT",1741132806528,[[87204.9,0.038],[87201.6,0.002],[87200.6,3.375],[87200.3,0.003],[87200.2,0.002]],[[87205.0,8.4],[87205.1,1.812],[87205.3,0.002],[87205.5,0.114],[87205.6,0.064]]]
["binance-futures","BTCUSDT",1741132806579,[[87204.9,0.079],[87201.6,0.002],[87200.3,0.003]],[[87205.0,9.428],[87205.1,0.812],[87205.2,0.003],[87205.3,0.002],[87205.5,0.114]]]
["binance-futures","BTCUSDT",1741132806629,[[87204.9,0.079],[87201.6,0.002],[87200.3,0.003],[87199.9,0.006],[87197.9,0.005]],[[87205.0,11.842],[87205.1,0.855],[87205.2,0.005],[87205.3,0.002],[87205.5,0.114]]]
["binance-futures","BTCUSDT",1741132806683,[[87200.0,9.011],[87199.9,0.006],[87198.2,0.004],[87197.9,0.005]],[[87200.1,8.307],[87200.7,1.0],[87200.9,0.002],[87201.6,0.002],[87202.4,0.046]]]
["binance-futures","BTCUSDT",1741132806734,[[87200.0,9.013],[87199.9,0.006],[87198.2,0.004],[87197.5,0.002],[87195.6,3.477]],[[87200.1,8.539],[87200.9,0.002],[87201.6,0.002],[87202.4,0.046],[87203.6,0.002]]]
["binance-futures","BTCUSDT",1741132806786,[[87200.0,9.013],[87199.9,0.006],[87198.2,0.004],[87197.5,0.002],[87195.6,3.477]],[[87200.1,11.282],[87200.2,0.003],[87200.9,0.002],[87201.6,0.048],[87202.3,0.029]]]
["binance-futures","BTCUSDT",1741132806837,[[87200.0,9.203],[87199.9,0.006],[87198.2,0.004],[87197.5,0.002],[87195.6,3.477]],[[87200.1,11.282],[87200.2,0.003],[87200.9,0.002],[87201.6,0.048],[87201.8,0.05]]]
["binance-futures","BTCUSDT",1741132806887,[[87200.0,9.203],[87199.9,0.006],[87198.2,0.004],[87197.5,0.002],[87195.6,3.477]],[[87200.1,11.589],[87200.2,0.003],[87200.9,0.002],[87201.6,0.048],[87201.8,0.05]]]
["binance-futures","BTCUSDT",1741132806938,[[87200.0,9.228],[87199.9,0.006],[87198.2,0.004],[87197.5,0.002],[87196.4,0.046]],[[87200.1,10.119],[87200.2,0.003],[87200.9,0.002],[87201.6,0.002],[87201.8,0.052]]]
["binance-futures","BTCUSDT",1741132806990,[[87200.0,9.228],[87199.9,0.006],[87198.2,0.004],[87197.5,0.002],[87196.5,0.03]],[[87200.1,8.124],[87200.9,0.002],[87201.6,0.002],[87202.7,0.052],[87205.1,0.05]]]
["binance-futures","BTCUSDT",1741132807041,[[87200.0,9.228],[87199.9,0.006],[87198.2,0.004],[87197.5,0.002],[87196.5,0.03]],[[87200.1,8.14],[87200.2,0.002],[87200.9,0.002],[87201.6,0.002],[87202.7,0.052]]]
["binance-futures","BTCUSDT",1741132807093,[[87200.0,9.336],[87199.9,0.006],[87198.2,0.004],[87197.5,0.002],[87196.5,0.564]],[[87200.1,8.124],[87200.2,0.002],[87200.9,0.002],[87201.6,0.002],[87202.7,0.052]]]
["binance-futures","BTCUSDT",1741132807196,[[87200.0,9.705],[87199.9,0.006],[87199.6,0.046],[87199.2,0.046],[87199.0,0.046]],[[87200.1,4.586],[87200.9,0.002],[87201.6,0.002],[87202.7,0.002],[87204.8,0.05]]]
["binance-futures","BTCUSDT",1741132807250,[[87200.0,9.739],[87199.9,0.006],[87199.6,0.046],[87199.3,0.048],[87199.2,0.046]],[[87200.1,4.019],[87200.9,0.002],[87201.6,0.002],[87204.0,0.072],[87204.3,0.002]]]
["binance-futures","BTCUSDT",1741132807299,[[87200.0,9.739],[87199.9,0.006],[87199.6,0.046],[87199.3,0.558],[87199.2,0.046]],[[87200.1,3.426],[87200.9,0.002],[87201.6,0.002],[87204.0,0.072],[87204.3,0.002]]]
["binance-futures","BTCUSDT",1741132807349,[[87200.0,10.111],[87199.9,0.006],[87199.6,0.046],[87199.3,0.558],[87199.2,0.046]],[[87200.1,3.344],[87200.9,0.002],[87201.6,0.002],[87204.3,0.002],[87204.5,0.002]]]
["binance-futures","BTCUSDT",1741132807423,[[87200.0,10.105],[87199.9,0.006],[87199.6,0.046],[87199.3,0.558],[87199.2,0.046]],[[87200.1,3.095],[87200.9,0.002],[87201.6,0.002],[87204.3,0.002],[87204.5,0.002]]]
["binance-futures","BTCUSDT",1741132807475,[[87209.0,6.613],[87208.6,0.088],[87208.0,0.046],[87207.9,0.59],[87207.8,3.838]],[[87209.5,0.002],[87211.3,0.002],[87212.0,0.207],[87212.4,0.002],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1741132807503,[[87210.8,8.326],[87210.5,2.439],[87210.4,0.002],[87210.3,0.256],[87210.0,0.088]],[[87211.3,0.002],[87211.8,0.114],[87212.4,0.002],[87212.5,0.002],[87212.9,0.011]]]
["binance-futures","BTCUSDT",1741132807611,[[87214.1,6.199],[87214.0,0.124],[87213.9,0.1],[87213.1,0.104],[87213.0,0.079]],[[87214.2,0.817],[87214.8,0.058],[87216.0,0.002],[87217.5,0.002],[87218.4,0.002]]]
["binance-futures","BTCUSDT",1741132807662,[[87214.1,4.036],[87214.0,0.021],[87213.1,0.104],[87213.0,0.079]],[[87214.2,1.779],[87214.7,0.032],[87214.8,0.058],[87214.9,0.056],[87215.8,0.002]]]
["binance-futures","BTCUSDT",1741132807713,[[87214.1,3.857],[87214.0,0.021],[87213.3,0.002],[87213.1,0.104],[87213.0,0.079]],[[87214.2,2.121],[87214.7,0.032],[87214.8,0.06],[87214.9,0.056],[87215.1,0.071]]]
["binance-futures","BTCUSDT",1741132807763,[[87214.1,3.859],[87214.0,0.011],[87213.3,0.002],[87213.1,0.104],[87213.0,0.079]],[[87214.2,2.121],[87214.7,0.032],[87214.8,0.06],[87214.9,0.056],[87215.1,0.071]]]
["binance-futures","BTCUSDT",1741132807817,[[87214.1,3.969],[87214.0,0.011],[87213.3,0.002],[87213.2,0.059],[87213.1,0.104]],[[87214.2,2.123],[87214.7,0.032],[87214.8,0.06],[87214.9,0.056],[87215.1,0.071]]]
["binance-futures","BTCUSDT",1741132807920,[[87214.1,3.975],[87214.0,0.011],[87213.3,0.002],[87213.1,0.104]],[[87214.2,2.286],[87214.7,0.032],[87214.8,0.06],[87214.9,0.056],[87215.1,0.071]]]
["binance-futures","BTCUSDT",1741132807972,[[87214.1,4.01],[87214.0,0.011],[87213.3,0.002],[87213.2,0.066],[87213.1,0.104]],[[87214.2,1.231],[87214.7,0.032],[87214.8,0.06],[87214.9,0.056],[87215.0,0.002]]]
["binance-futures","BTCUSDT",1741132808023,[[87214.1,4.026],[87214.0,0.011],[87213.3,0.002],[87213.2,0.066],[87213.1,0.104]],[[87214.2,1.505],[87214.7,0.143],[87214.8,0.06],[87214.9,0.056],[87215.0,0.002]]]
["binance-futures","BTCUSDT",1741132808074,[[87214.1,3.935],[87214.0,0.011],[87213.3,0.002],[87213.2,0.066],[87213.1,0.104]],[[87214.2,1.762],[87214.7,0.032],[87214.8,0.06],[87214.9,0.056],[87215.0,0.002]]]
["binance-futures","BTCUSDT",1741132808127,[[87214.1,3.937],[87214.0,0.011],[87213.3,0.002],[87213.2,0.066],[87213.1,0.104]],[[87214.2,0.303],[87214.8,0.06],[87214.9,0.056],[87215.0,0.002],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1741132808209,[[87214.7,1.685],[87214.3,0.681],[87214.2,0.2],[87214.1,4.554],[87214.0,0.009]],[[87214.8,0.06],[87214.9,0.056],[87215.0,0.002],[87215.9,0.002],[87222.0,0.21]]]
["binance-futures","BTCUSDT",1741132808260,[[87223.9,0.444],[87223.2,0.498],[87222.8,0.965],[87222.6,0.472],[87222.5,0.009]],[[87224.0,0.06],[87225.5,0.002],[87225.6,0.002],[87225.8,0.007],[87226.0,0.006]]]
["binance-futures","BTCUSDT",1741132808312,[[87223.9,7.859],[87223.2,0.439],[87222.8,0.389],[87222.5,0.009]],[[87224.0,0.044],[87224.3,0.003],[87225.5,0.002],[87225.8,0.007],[87226.0,0.006]]]
["binance-futures","BTCUSDT",1741132808362,[[87225.9,6.239],[87225.8,0.002],[87225.7,0.578],[87225.4,0.225],[87225.3,0.639]],[[87226.0,0.003],[87230.6,0.117],[87231.0,0.007],[87231.5,0.002],[87232.1,0.302]]]
["binance-futures","BTCUSDT",1741132808413,[[87229.6,4.867],[87228.4,0.005],[87227.2,0.046],[87226.1,0.389],[87225.7,0.04]],[[87229.7,0.456],[87230.1,0.002],[87230.6,0.002],[87231.0,0.002],[87231.5,0.002]]]
["binance-futures","BTCUSDT",1741132808463,[[87229.6,4.875],[87228.4,0.005],[87228.1,0.002],[87227.2,0.046],[87226.1,0.389]],[[87229.7,0.417],[87229.9,0.002],[87230.1,0.002],[87230.6,0.002],[87231.0,0.002]]]
["binance-futures","BTCUSDT",1741132808516,[[87229.6,4.877],[87228.4,0.005],[87228.1,0.002],[87227.2,0.046],[87227.0,0.092]],[[87229.7,0.341],[87229.9,0.002],[87230.1,0.002],[87230.6,0.002],[87231.0,0.002]]]
["binance-futures","BTCUSDT",1741132808568,[[87229.6,5.383],[87228.4,0.005],[87228.1,0.002],[87228.0,0.046],[87227.2,0.046]],[[87229.7,0.261],[87229.9,0.002],[87230.1,0.002],[87230.6,0.002],[87231.0,0.002]]]
["binance-futures","BTCUSDT",1741132808620,[[87231.9,7.987],[87231.6,0.002],[87231.4,0.428],[87231.0,0.002],[87230.9,0.234]],[[87232.0,0.504],[87232.8,0.002],[87235.2,0.002],[87235.9,0.002],[87236.6,0.002]]]
["binance-futures","BTCUSDT",1741132808670,[[87231.9,7.838],[87231.8,0.002],[87231.5,0.033],[87231.4,0.389],[87230.9,0.14]],[[87232.0,0.39],[87232.2,0.06],[87232.8,0.002],[87234.7,0.173],[87235.2,0.002]]]
["binance-futures","BTCUSDT",1741132808722,[[87231.9,7.84],[87231.8,0.002],[87231.5,0.175],[87231.4,0.389],[87230.9,0.05]],[[87232.0,0.94],[87232.2,0.015],[87232.8,0.002],[87237.1,0.002],[87243.4,0.424]]]
["binance-futures","BTCUSDT",1741132808773,[[87231.9,7.41],[87231.8,0.002],[87231.5,0.175]],[[87232.0,1.57],[87232.8,0.002],[87237.1,0.002],[87237.2,0.046],[87237.5,0.048]]]
["binance-futures","BTCUSDT",1741132808825,[[87231.9,7.37],[87231.8,0.002],[87231.5,0.074],[87229.6,0.016],[87224.8,0.046]],[[87232.0,1.559],[87232.8,0.002],[87234.9,0.002],[87237.1,0.002],[87237.2,0.046]]]
["binance-futures","BTCUSDT",1741132808874,[[87231.9,7.412],[87231.8,0.002],[87231.5,0.074],[87230.9,0.002],[87229.6,0.016]],[[87232.0,1.538],[87232.8,0.002],[87233.8,0.688],[87234.9,0.002],[87237.1,0.002]]]
["binance-futures","BTCUSDT",1741132808928,[[87231.9,7.412],[87231.8,0.002],[87231.5,0.074],[87230.9,0.002],[87229.6,0.016]],[[87232.0,1.533],[87232.8,0.002],[87233.7,0.104],[87234.9,0.002],[87236.8,0.002]]]
["binance-futures","BTCUSDT",1741132808978,[[87231.9,7.416],[87231.8,0.002],[87231.5,0.074],[87230.9,0.002],[87229.6,0.01]],[[87232.0,1.62],[87232.8,0.002],[87233.1,0.104],[87233.2,0.002],[87233.8,0.046]]]
["binance-futures","BTCUSDT",1741132809030,[[87231.9,7.418],[87231.8,0.002],[87231.5,0.063],[87230.9,0.002],[87229.6,0.01]],[[87232.0,1.558],[87232.8,0.002],[87233.2,0.002],[87233.7,0.021],[87233.8,0.046]]]
["binance-futures","BTCUSDT",1741132809081,[[87231.9,6.464],[87231.8,0.002],[87231.5,0.063],[87230.9,0.002],[87229.6,0.01]],[[87232.0,1.703],[87232.8,0.002],[87233.2,0.002],[87233.7,0.021],[87233.8,0.046]]]
["binance-futures","BTCUSDT",1741132809134,[[87237.5,3.811],[87237.0,0.304],[87236.9,0.002],[87236.0,0.002],[87235.1,0.002]],[[87237.6,3.006],[87237.8,0.002],[87238.8,0.003],[87239.4,0.002],[87240.0,0.006]]]
["binance-futures","BTCUSDT",1741132809185,[[87237.5,3.803],[87237.0,0.002],[87236.9,0.002],[87236.0,0.002],[87235.1,0.002]],[[87237.6,3.215],[87237.8,0.002],[87239.4,0.002],[87240.0,0.074],[87241.1,0.07]]]
["binance-futures","BTCUSDT",1741132809238,[[87237.5,3.843],[87237.0,0.002],[87236.0,0.002],[87235.1,0.002]],[[87237.6,3.209],[87237.8,0.002],[87239.4,0.002],[87239.9,0.125],[87240.0,0.074]]]
["binance-futures","BTCUSDT",1741132809291,[[87237.5,4.092],[87237.0,0.002],[87236.0,0.002],[87235.1,0.002],[87231.9,0.048]],[[87237.6,3.211],[87237.8,0.002],[87239.4,0.002],[87239.8,0.068],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809342,[[87237.5,4.068],[87237.0,0.002],[87236.4,0.044],[87236.0,0.002],[87235.1,0.002]],[[87237.6,3.211],[87237.8,0.002],[87239.4,0.002],[87239.8,0.068],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809392,[[87237.5,3.537],[87237.0,0.002],[87236.4,0.044],[87236.0,0.002],[87235.1,0.002]],[[87237.6,3.245],[87237.8,0.002],[87239.4,0.002],[87239.8,0.068],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809445,[[87237.5,3.537],[87237.0,0.002],[87236.4,0.044],[87236.0,0.002],[87235.1,0.002]],[[87237.6,3.247],[87237.8,0.002],[87239.4,0.002],[87239.8,0.068],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809494,[[87237.5,3.562],[87237.0,0.002],[87236.4,0.044],[87236.1,0.002],[87236.0,0.002]],[[87237.6,3.283],[87237.8,0.002],[87239.4,0.002],[87239.8,0.068],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809549,[[87237.5,3.562],[87237.0,0.002],[87236.4,0.044],[87236.1,0.002],[87236.0,0.002]],[[87237.6,2.467],[87237.8,0.002],[87239.4,0.002],[87239.8,0.068],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809601,[[87237.5,4.23],[87237.0,0.002],[87236.4,0.044],[87236.1,0.002],[87236.0,0.002]],[[87237.6,0.757],[87237.8,0.002],[87239.4,0.002],[87239.8,0.068],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809651,[[87237.5,4.166],[87237.0,0.002],[87236.5,0.021],[87236.4,0.044],[87236.1,0.002]],[[87237.6,0.374],[87237.8,0.002],[87239.4,0.002],[87239.8,0.068],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809702,[[87237.5,3.463],[87237.0,0.002],[87236.5,0.021],[87236.4,0.044],[87236.1,0.002]],[[87237.6,1.343],[87237.8,0.002],[87239.4,0.002],[87239.8,0.137],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809754,[[87237.5,3.463],[87237.0,0.002],[87236.5,0.014],[87236.4,0.044],[87236.1,0.002]],[[87237.6,1.361],[87237.8,0.002],[87239.4,0.002],[87239.8,0.137],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809801,[[87237.5,3.463],[87237.0,0.002],[87236.5,0.014],[87236.4,0.044],[87236.1,0.002]],[[87237.6,1.341],[87237.8,0.002],[87239.4,0.002],[87239.8,0.137],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132809855,[[87237.5,3.463],[87237.0,0.002],[87236.5,0.014],[87236.4,0.044],[87236.1,0.002]],[[87237.6,1.358],[87237.8,0.002],[87239.4,0.002],[87239.8,0.137],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132810008,[[87237.5,3.463],[87237.0,0.002],[87236.5,0.014],[87236.4,0.044],[87236.1,0.002]],[[87237.6,1.242],[87237.8,0.002],[87239.4,0.002],[87239.8,0.137],[87239.9,0.125]]]
["binance-futures","BTCUSDT",1741132810065,[[87237.5,3.463],[87237.0,0.002],[87236.5,0.014],[87236.4,0.044],[87236.1,0.002]],[[87237.6,1.249],[87237.8,0.002],[87239.4,0.002],[87239.8,0.069],[87239.9,0.057]]]
["binance-futures","BTCUSDT",1741132810121,[[87237.5,3.463],[87237.0,0.002],[87236.5,0.014],[87236.4,0.044],[87236.1,0.002]],[[87237.6,1.354],[87237.8,0.002],[87239.4,0.002],[87239.8,0.069],[87239.9,0.057]]]
["binance-futures","BTCUSDT",1741132810172,[[87237.5,3.463],[87237.0,0.002],[87236.5,0.014],[87236.4,0.044],[87236.1,0.002]],[[87237.6,1.349],[87237.8,0.002],[87239.4,0.002],[87239.8,0.069],[87239.9,0.057]]]
["binance-futures","BTCUSDT",1741132810227,[[87237.5,3.463],[87237.0,0.002],[87236.5,0.014],[87236.4,0.044],[87236.1,0.002]],[[87237.6,1.351],[87237.8,0.002],[87239.4,0.002],[87239.8,0.069],[87239.9,0.057]]]
["binance-futures","BTCUSDT",1741132810279,[[87237.5,0.968],[87237.0,0.002],[87236.4,0.044],[87236.1,0.002]],[[87237.6,5.02],[87237.8,0.002],[87238.0,0.046],[87239.4,0.002],[87239.8,0.047]]]
["binance-futures","BTCUSDT",1741132810330,[[87237.5,2.789],[87237.0,0.002],[87235.4,0.044],[87233.7,0.041],[87230.0,0.017]],[[87237.6,2.14],[87237.8,0.002],[87239.4,0.002],[87239.8,0.047],[87243.8,0.003]]]
["binance-futures","BTCUSDT",1741132810382,[[87237.5,2.876],[87237.0,0.002],[87235.4,0.044],[87235.3,0.002],[87233.7,0.041]],[[87237.6,2.141],[87237.8,0.002],[87239.4,0.002],[87239.8,0.047],[87243.8,0.003]]]
["binance-futures","BTCUSDT",1741132810432,[[87237.5,3.139],[87237.0,0.002],[87235.4,0.044],[87235.3,0.002],[87233.7,0.041]],[[87237.6,2.141],[87237.8,0.002],[87239.4,0.002],[87239.8,0.047],[87243.4,0.391]]]
["binance-futures","BTCUSDT",1741132810482,[[87237.5,3.139],[87237.0,0.002],[87235.4,0.044],[87235.3,0.002],[87233.7,0.041]],[[87237.6,2.175],[87237.8,0.002],[87239.4,0.002],[87239.8,0.047],[87243.4,0.272]]]
["binance-futures","BTCUSDT",1741132810530,[[87237.5,3.139],[87237.0,0.002],[87235.4,0.044],[87235.3,0.002],[87233.7,0.041]],[[87237.6,2.2],[87237.8,0.002],[87239.4,0.002],[87239.8,0.047],[87243.4,0.272]]]
["binance-futures","BTCUSDT",1741132810581,[[87237.5,3.141],[87237.0,0.002],[87235.4,0.044],[87235.3,0.002],[87233.7,0.041]],[[87237.6,2.202],[87237.8,0.002],[87239.4,0.002],[87239.8,0.047],[87243.4,0.4]]]
["binance-futures","BTCUSDT",1741132810637,[[87237.5,3.141],[87237.0,0.002],[87235.4,0.044],[87235.3,0.002],[87233.7,0.041]],[[87237.6,2.19],[87237.8,0.002],[87239.4,0.002],[87239.8,0.047],[87243.1,0.689]]]
["binance-futures","BTCUSDT",1741132810684,[[87237.5,3.405],[87237.0,0.002],[87235.4,0.044],[87235.3,0.002],[87233.7,0.041]],[[87237.6,2.062],[87237.8,0.002],[87239.4,0.002],[87239.8,0.149],[87240.0,0.006]]]
["binance-futures","BTCUSDT",1741132810738,[[87237.5,3.437],[87237.0,0.002],[87235.4,0.044],[87235.3,0.002],[87234.4,0.046]],[[87237.6,0.49],[87237.8,0.002],[87239.4,0.002],[87239.8,0.047],[87240.0,0.006]]]
["binance-futures","BTCUSDT",1741132810786,[[87237.5,3.435],[87237.0,0.002],[87235.5,0.014],[87235.4,0.044],[87235.3,0.002]],[[87237.6,1.034],[87237.8,0.002],[87239.4,0.002],[87239.8,0.047],[87240.0,0.006]]]
["binance-futures","BTCUSDT",1741132810843,[],[[87224.5,0.437],[87225.0,0.184],[87225.8,0.184],[87226.2,0.137],[87227.1,0.201]]]
["binance-futures","BTCUSDT",1741132810894,[[87223.0,0.004],[87222.5,0.494],[87222.1,0.002],[87221.9,0.002],[87220.8,0.002]],[[87223.4,3.917],[87223.6,0.45],[87223.7,0.45],[87223.8,0.015],[87224.0,0.151]]]
["binance-futures","BTCUSDT",1741132810945,[],[[87221.1,0.053],[87221.2,0.296],[87221.3,0.71],[87221.5,0.708],[87221.6,0.708]]]
["binance-futures","BTCUSDT",1741132810996,[[87213.5,0.005],[87213.3,0.002],[87213.1,0.004],[87212.3,0.002],[87211.6,0.002]],[[87213.6,0.548],[87214.2,0.137],[87214.5,0.137],[87214.8,0.14],[87214.9,0.12]]]
["binance-futures","BTCUSDT",1741132811047,[[87213.1,0.002],[87212.3,0.002]],[[87213.2,1.994],[87213.4,0.449],[87213.5,0.447],[87213.6,2.79],[87213.9,0.077]]]
["binance-futures","BTCUSDT",1741132811098,[[87210.4,0.008],[87207.1,0.002],[87206.2,0.005],[87200.1,1.419],[87199.6,0.046]],[[87210.5,0.238],[87210.6,1.33],[87210.7,0.35],[87211.5,0.088],[87211.6,2.782]]]
["binance-futures","BTCUSDT",1741132811149,[[87206.1,0.002],[87202.6,0.002],[87202.4,0.002],[87202.0,0.005],[87201.9,0.002]],[[87207.1,0.211],[87207.2,2.094],[87207.6,0.654],[87208.0,1.835],[87208.1,5.373]]]
["binance-futures","BTCUSDT",1741132811200,[[87206.1,1.394],[87202.6,0.002]],[[87206.2,4.977],[87207.1,4.557],[87208.2,0.003],[87208.8,0.048],[87209.7,0.002]]]
["binance-futures","BTCUSDT",1741132811251,[[87206.1,1.143],[87202.6,0.002],[87199.9,0.01],[87197.5,0.002],[87197.4,1.018]],[[87206.2,3.615],[87207.0,0.947],[87207.1,0.046],[87208.2,0.003],[87208.8,0.048]]]
["binance-futures","BTCUSDT",1741132811303,[[87206.1,1.595],[87202.6,0.002],[87201.7,3.571],[87199.9,0.01],[87197.5,0.002]],[[87206.2,2.387],[87207.0,0.144],[87207.1,0.036],[87208.8,0.048],[87209.7,0.012]]]
["binance-futures","BTCUSDT",1741132811353,[[87206.1,3.395],[87206.0,0.046],[87205.6,0.046],[87205.4,0.032],[87203.2,0.046]],[[87206.2,1.059],[87207.0,0.144],[87207.1,0.036],[87208.8,0.002],[87210.5,0.215]]]
["binance-futures","BTCUSDT",1741132811404,[[87206.1,3.385],[87206.0,0.046],[87205.7,0.013],[87205.6,0.046],[87205.4,0.032]],[[87206.2,1.214],[87207.0,0.144],[87207.1,0.036],[87208.8,0.002],[87210.5,0.215]]]
["binance-futures","BTCUSDT",1741132811453,[[87206.1,3.385],[87206.0,0.046],[87205.7,0.013],[87205.6,0.046],[87205.4,0.032]],[[87206.2,1.271],[87207.0,0.082],[87207.1,0.036],[87208.8,0.002],[87209.7,0.045]]]
["binance-futures","BTCUSDT",1741132811481,[[87206.1,3.385],[87206.0,0.046],[87205.7,0.013],[87205.6,0.046],[87205.4,0.032]],[[87206.2,1.316],[87207.0,0.082],[87207.1,0.036],[87208.8,0.002],[87215.9,0.911]]]
["binance-futures","BTCUSDT",1741132811572,[[87206.1,3.106],[87206.0,0.046],[87205.7,0.013],[87205.6,0.046],[87205.4,0.002]],[[87206.2,2.435],[87207.0,0.082],[87208.8,0.002],[87212.3,0.05],[87213.2,0.057]]]
["binance-futures","BTCUSDT",1741132811626,[[87206.1,1.498],[87205.4,0.002]],[[87206.2,2.435],[87207.0,0.082],[87208.8,0.002],[87209.5,0.046],[87210.0,0.046]]]
["binance-futures","BTCUSDT",1741132811678,[[87206.1,3.026],[87205.4,0.002],[87191.1,0.07],[87190.5,0.003],[87185.3,0.214]],[[87206.2,2.422],[87207.0,0.082],[87208.8,0.002],[87209.5,0.046],[87210.0,0.046]]]
["binance-futures","BTCUSDT",1741132811730,[[87206.1,3.026],[87205.4,0.002],[87202.6,0.018],[87198.1,0.032],[87194.1,0.08]],[[87206.2,1.821],[87207.0,0.163],[87208.8,0.002],[87209.5,0.046],[87210.0,0.046]]]
["binance-futures","BTCUSDT",1741132811781,[[87206.1,3.394],[87205.4,0.002],[87202.6,0.018],[87198.1,0.032],[87194.1,0.08]],[[87206.2,1.821],[87207.0,0.082],[87208.8,0.002],[87209.5,0.046],[87210.0,0.046]]]
["binance-futures","BTCUSDT",1741132811837,[[87206.1,3.394],[87206.0,0.046],[87205.6,0.046],[87205.4,0.002],[87203.2,0.046]],[[87206.2,1.316],[87208.8,0.002],[87212.4,0.463],[87212.7,0.05],[87217.7,0.005]]]
["binance-futures","BTCUSDT",1741132811884,[[87206.1,3.396],[87206.0,0.046],[87205.6,0.046],[87205.4,0.002],[87203.2,0.046]],[[87206.2,1.137],[87208.8,0.002],[87211.4,0.035],[87212.4,0.463],[87212.7,0.05]]]
["binance-futures","BTCUSDT",1741132811939,[[87206.1,3.364],[87205.4,0.002],[87203.2,0.046]],[[87206.2,2.253],[87207.1,0.002],[87208.8,0.002],[87211.1,0.688],[87211.4,0.035]]]
["binance-futures","BTCUSDT",1741132811991,[[87206.1,3.336],[87205.4,0.002],[87203.2,0.046],[87194.1,0.3],[87183.1,0.002]],[[87206.2,2.253],[87207.1,0.002],[87208.8,0.002],[87211.0,0.138],[87211.5,0.166]]]
["binance-futures","BTCUSDT",1741132812042,[[87206.1,1.696],[87205.4,0.002],[87202.5,0.002],[87196.4,0.046],[87194.1,0.223]],[[87206.2,2.439],[87207.1,0.002],[87208.8,0.002],[87209.2,0.05],[87209.5,0.046]]]
["binance-futures","BTCUSDT",1741132812096,[[87206.1,1.696],[87205.4,0.002],[87202.5,0.002],[87199.0,0.046],[87196.4,0.046]],[[87206.2,2.439],[87207.1,0.002],[87208.8,0.002],[87209.2,0.05],[87209.5,0.046]]]
["binance-futures","BTCUSDT",1741132812146,[[87206.1,1.696],[87205.4,0.002],[87202.5,0.002],[87202.4,0.048],[87199.0,0.046]],[[87206.2,2.434],[87207.1,0.002],[87208.8,0.002],[87209.2,0.05],[87209.5,0.046]]]
["binance-futures","BTCUSDT",1741132812199,[[87206.1,4.281],[87206.0,0.046],[87205.6,0.046],[87205.4,0.002],[87203.2,0.046]],[[87206.2,0.923],[87207.1,0.002],[87208.8,0.002],[87211.7,0.002],[87212.4,0.465]]]
["binance-futures","BTCUSDT",1741132812246,[[87206.1,4.291],[87206.0,0.046],[87205.6,0.046],[87205.4,0.002],[87203.2,0.046]],[[87206.2,0.895],[87207.1,0.002],[87208.8,0.002],[87211.7,0.002],[87212.4,0.465]]]
["binance-futures","BTCUSDT",1741132812303,[[87206.1,4.291],[87206.0,0.046],[87205.6,0.046],[87205.4,0.002],[87203.2,0.046]],[[87206.2,0.902],[87207.1,0.002],[87208.8,0.002],[87211.7,0.002],[87212.4,0.465]]]
["binance-futures","BTCUSDT",1741132812356,[[87211.4,7.389],[87211.0,0.527],[87210.9,0.228],[87208.8,0.046],[87208.7,0.319]],[[87211.5,0.3],[87212.2,0.002],[87212.4,0.002],[87213.0,0.002],[87213.9,0.002]]]
["binance-futures","BTCUSDT",1741132812407,[[87211.4,7.497],[87211.0,0.105],[87210.9,0.164],[87210.6,0.085],[87208.8,0.046]],[[87211.5,0.114],[87212.2,0.002],[87212.4,0.002],[87213.0,0.002],[87213.9,0.002]]]
["binance-futures","BTCUSDT",1741132812459,[[87211.4,6.546],[87211.0,0.105],[87210.9,0.164],[87210.7,0.002],[87209.8,0.002]],[[87211.5,0.709],[87212.2,0.002],[87212.4,0.002],[87213.0,0.002],[87213.7,0.068]]]
["binance-futures","BTCUSDT",1741132812510,[[87211.4,6.336],[87211.0,0.078],[87210.9,0.05],[87210.7,0.002]],[[87211.5,0.817],[87212.2,0.002],[87212.4,0.002],[87213.0,0.002],[87213.7,0.068]]]
["binance-futures","BTCUSDT",1741132812561,[[87211.4,6.336],[87211.0,0.078],[87210.7,0.002],[87210.6,0.002],[87208.7,0.05]],[[87211.5,1.046],[87212.2,0.002],[87212.4,0.002],[87213.0,0.002],[87213.7,0.158]]]
["binance-futures","BTCUSDT",1741132812612,[[87211.4,6.336],[87211.0,0.031],[87210.7,0.004],[87210.6,0.002],[87208.7,0.05]],[[87211.5,0.685],[87212.2,0.002],[87212.4,0.002],[87213.0,0.002],[87213.7,0.25]]]
["binance-futures","BTCUSDT",1741132812664,[[87211.4,6.184],[87211.3,0.002],[87211.0,0.031],[87210.7,0.002],[87210.6,0.002]],[[87211.5,0.505],[87212.2,0.002],[87212.4,0.002],[87213.0,0.002],[87213.7,0.158]]]
["binance-futures","BTCUSDT",1741132812719,[[87211.4,6.184],[87211.3,0.002],[87211.0,0.031],[87210.7,0.002]],[[87211.5,0.13],[87212.2,0.002],[87212.4,0.002],[87213.0,0.002],[87213.5,0.002]]]
["binance-futures","BTCUSDT",1741132812772,[[87211.4,6.22],[87211.3,0.002],[87211.0,0.031],[87210.7,0.002],[87202.0,0.058]],[[87211.5,0.177],[87211.8,0.002],[87212.0,0.002],[87212.2,0.002],[87212.4,0.004]]]
["binance-futures","BTCUSDT",1741132812823,[[87211.4,6.22],[87211.3,0.002],[87211.0,0.031],[87210.7,0.002],[87206.0,0.095]],[[87211.5,0.177],[87212.0,0.002],[87212.2,0.002],[87212.3,0.002],[87212.4,0.002]]]
["binance-futures","BTCUSDT",1741132812873,[[87211.4,6.22],[87211.3,0.002],[87211.0,0.031],[87210.7,0.002],[87206.2,0.002]],[[87211.5,1.301],[87212.2,0.002],[87212.3,0.002],[87212.4,0.002],[87213.0,0.002]]]
["binance-futures","BTCUSDT",1741132812925,[[87211.4,6.22],[87211.3,0.002],[87211.0,0.031],[87210.7,0.002],[87210.0,0.046]],[[87211.5,0.175],[87212.2,0.002],[87212.4,0.002],[87213.0,0.002],[87213.7,0.068]]]
["binance-futures","BTCUSDT",1741132812977,[[87211.4,6.22],[87211.3,0.002],[87211.0,0.031],[87210.7,0.002],[87210.0,0.046]],[[87211.5,0.177],[87212.2,0.002],[87212.3,0.002],[87212.4,0.002],[87213.0,0.002]]]
["binance-futures","BTCUSDT",1741132813078,[[87211.4,6.22],[87211.3,0.002],[87211.0,0.031],[87210.7,0.002]],[[87211.5,1.411],[87212.2,0.002],[87212.3,0.002],[87212.4,0.002],[87213.0,0.002]]]
["binance-futures","BTCUSDT",1741132813127,[[87211.4,6.206],[87211.3,0.002],[87211.0,0.031],[87210.7,0.002],[87207.7,0.05]],[[87211.5,1.993],[87212.2,0.002],[87212.3,0.002],[87212.4,0.002],[87213.0,0.002]]]
["binance-futures","BTCUSDT",1741132813185,[[87211.4,5.817],[87211.3,0.002],[87211.0,0.031],[87210.7,0.002],[87207.7,0.05]],[[87211.5,1.995],[87212.2,0.002],[87212.3,0.002],[87212.4,0.002],[87213.0,0.002]]]
["binance-futures","BTCUSDT",1741132813237,[[87211.4,3.2],[87211.0,0.031],[87210.7,0.002]],[[87211.5,2.417],[87212.3,0.002],[87212.4,0.002],[87213.0,0.002],[87216.5,0.096]]]
["binance-futures","BTCUSDT",1741132813288,[[87211.4,3.547],[87211.0,0.016],[87210.7,0.002],[87190.5,0.005],[87183.4,0.036]],[[87211.5,2.122],[87212.3,0.002],[87212.4,0.002],[87213.0,0.002],[87215.0,0.075]]]
["binance-futures","BTCUSDT",1741132813338,[[87211.4,3.549],[87211.0,0.016],[87210.7,0.002],[87190.5,0.005],[87183.4,0.036]],[[87211.5,2.122],[87212.3,0.002],[87212.4,0.002],[87213.0,0.002],[87213.7,0.233]]]
["binance-futures","BTCUSDT",1741132813390,[[87211.4,3.514],[87211.0,0.016],[87210.7,0.002],[87193.0,0.046],[87192.0,0.046]],[[87211.5,2.311],[87212.3,0.002],[87212.4,0.002],[87213.0,0.002],[87213.7,0.233]]]
["binance-futures","BTCUSDT",1741132813443,[[87211.4,3.514],[87211.0,0.016],[87210.7,0.002],[87207.1,0.814],[87206.9,0.002]],[[87211.5,2.315],[87212.4,0.002],[87213.0,0.002],[87213.7,0.233],[87214.1,0.07]]]
["binance-futures","BTCUSDT",1741132813497,[[87211.4,3.517],[87211.0,0.016],[87210.7,0.002],[87208.8,0.046],[87207.2,0.004]],[[87211.5,1.43],[87212.4,0.002],[87213.0,0.002],[87213.7,0.233],[87214.1,0.07]]]
["binance-futures","BTCUSDT",1741132813547,[[87211.4,3.514],[87211.0,0.016],[87210.7,0.002],[87208.8,0.046],[87207.2,0.004]],[[87211.5,2.32],[87212.4,0.002],[87213.0,0.002],[87213.7,0.233],[87214.1,0.07]]]
["binance-futures","BTCUSDT",1741132813598,[[87211.4,3.506],[87211.0,0.016],[87210.7,0.002],[87208.8,0.046],[87207.2,0.004]],[[87211.5,2.322],[87212.4,0.002],[87213.0,0.002],[87213.7,0.364],[87214.1,0.07]]]
["binance-futures","BTCUSDT",1741132813650,[[87211.4,3.506],[87211.0,0.016],[87210.7,0.002],[87208.8,0.046],[87207.2,0.004]],[[87211.5,2.356],[87212.4,0.002],[87213.0,0.002],[87213.7,0.364],[87214.1,0.07]]]
["binance-futures","BTCUSDT",1741132813703,[[87211.4,3.506],[87211.0,0.016],[87210.7,0.002],[87208.8,0.046],[87207.2,0.004]],[[87211.5,2.356],[87212.4,0.002],[87213.0,0.002],[87213.7,0.364],[87214.1,0.07]]]
["binance-futures","BTCUSDT",1741132813757,[[87211.4,0.732],[87210.7,0.002],[87208.0,0.058],[87207.2,0.004]],[[87211.5,2.963],[87212.0,0.046],[87212.3,0.05],[87212.4,0.048],[87213.0,0.048]]]
["binance-futures","BTCUSDT",1741132813807,[[87211.4,0.565],[87210.7,0.002],[87207.2,0.004],[87203.1,0.002],[87202.5,0.002]],[[87211.5,3.743],[87212.0,0.046],[87212.3,0.059],[87212.4,0.048],[87213.0,0.048]]]
["binance-futures","BTCUSDT",1741132813859,[[87211.4,1.158],[87210.7,0.002],[87207.2,0.002],[87207.1,0.002],[87202.8,0.002]],[[87211.5,3.514],[87212.0,0.046],[87212.3,0.05],[87212.4,0.048],[87213.0,0.048]]]
["binance-futures","BTCUSDT",1741132813908,[[87211.4,1.215],[87210.7,0.002],[87207.2,0.002],[87207.1,0.002],[87202.8,0.002]],[[87211.5,3.49],[87212.0,0.046],[87212.3,0.05],[87212.4,0.048],[87213.0,0.048]]]
["binance-futures","BTCUSDT",1741132813961,[[87211.4,1.215],[87210.7,0.002],[87207.2,0.002],[87207.1,0.002],[87206.1,4.446]],[[87211.5,2.413],[87212.0,0.046],[87212.3,0.05],[87212.4,0.048],[87213.0,0.048]]]
["binance-futures","BTCUSDT",1741132814016,[[87211.4,2.859],[87210.7,0.002],[87208.8,0.046],[87208.0,0.046],[87207.1,0.002]],[[87211.5,0.208],[87212.4,0.002],[87213.0,0.002],[87213.5,0.015],[87213.7,0.068]]]
["binance-futures","BTCUSDT",1741132814066,[[87211.4,2.869],[87210.7,0.002],[87208.9,0.014],[87208.8,0.046],[87208.1,0.002]],[[87211.5,0.204],[87212.4,0.002],[87213.0,0.002],[87213.7,0.068],[87215.1,0.002]]]
["binance-futures","BTCUSDT",1741132814119,[[87211.4,2.869],[87210.7,0.002],[87208.9,0.014],[87208.8,0.046],[87208.1,0.002]],[[87211.5,0.204],[87212.4,0.002],[87213.0,0.002],[87213.7,0.068],[87215.1,0.002]]]
["binance-futures","BTCUSDT",1741132814171,[[87211.4,2.869],[87210.7,0.002],[87208.9,0.014],[87208.8,0.046],[87208.1,0.002]],[[87211.5,0.209],[87212.4,0.002],[87213.0,0.002],[87213.7,0.068],[87215.1,0.002]]]
["binance-futures","BTCUSDT",1741132814221,[[87211.4,2.869],[87210.7,0.002],[87208.9,0.014],[87208.8,0.046],[87208.1,0.002]],[[87211.5,0.209],[87212.4,0.002],[87213.0,0.002],[87213.7,0.068],[87214.5,0.068]]]
["binance-futures","BTCUSDT",1741132814269,[[87211.4,3.146],[87210.7,0.002],[87208.9,0.014],[87208.8,0.046],[87208.1,0.002]],[[87211.5,0.208],[87212.4,0.002],[87213.0,0.002],[87222.4,1.0],[87223.4,0.997]]]
["binance-futures","BTCUSDT",1741132814321,[[87211.4,3.155],[87210.7,0.002],[87209.5,0.046],[87208.9,0.014],[87208.8,0.046]],[[87211.5,0.191],[87212.4,0.002],[87213.0,0.002],[87215.0,0.003],[87216.7,0.002]]]
["binance-futures","BTCUSDT",1741132814375,[[87211.4,3.178],[87210.7,0.002],[87209.5,0.046],[87208.9,0.014],[87208.8,0.046]],[[87211.5,0.189],[87212.4,0.002],[87213.0,0.002],[87215.0,0.003],[87216.3,0.016]]]
["binance-futures","BTCUSDT",1741132814427,[[87211.4,3.177],[87210.7,0.002],[87209.5,0.046],[87208.9,0.014],[87208.8,0.046]],[[87211.5,1.097],[87212.4,0.002],[87213.0,0.002],[87215.0,0.003],[87216.3,0.016]]]
["binance-futures","BTCUSDT",1741132814478,[[87211.4,3.018],[87210.7,0.002],[87208.9,0.014],[87208.8,0.046]],[[87211.5,1.124],[87212.4,0.002],[87213.0,0.002],[87215.0,0.003],[87216.3,0.016]]]
["binance-futures","BTCUSDT",1741132814532,[[87211.4,3.018],[87210.7,0.002],[87208.9,0.014],[87202.8,0.015],[87200.1,0.002]],[[87211.5,1.126],[87212.4,0.002],[87213.0,0.002],[87215.0,0.003],[87216.3,0.016]]]
["binance-futures","BTCUSDT",1741132814583,[[87211.4,2.644],[87210.7,0.002],[87202.8,0.015],[87200.1,0.002]],[[87211.5,1.921],[87212.4,0.002],[87213.0,0.048],[87213.4,0.046],[87215.0,0.003]]]
["binance-futures","BTCUSDT",1741132814633,[[87211.4,2.505],[87210.7,0.002],[87208.4,0.01],[87206.9,0.002],[87206.0,0.046]],[[87211.5,2.442],[87212.4,0.002],[87213.0,0.048],[87213.3,0.039],[87213.4,0.046]]]
["binance-futures","BTCUSDT",1741132814684,[[87211.4,2.505],[87210.7,0.002],[87206.9,0.002],[87206.0,0.046]],[[87211.5,2.43],[87212.4,0.002],[87213.0,0.048],[87213.3,0.039],[87213.4,0.046]]]
["binance-futures","BTCUSDT",1741132814738,[[87211.4,2.505],[87210.7,0.002],[87206.9,0.002],[87206.0,0.046],[87199.2,0.487]],[[87211.5,2.637],[87212.4,0.002],[87213.0,0.048],[87213.3,0.227],[87213.4,0.046]]]
["binance-futures","BTCUSDT",1741132814789,[[87211.4,2.505],[87210.7,0.002],[87206.9,0.002],[87206.0,0.046],[87199.2,0.487]],[[87211.5,2.639],[87212.4,0.002],[87213.0,0.048],[87213.3,0.227],[87213.4,0.046]]]
["binance-futures","BTCUSDT",1741132814844,[[87211.4,2.505],[87210.7,0.002],[87207.2,0.002],[87206.9,0.002],[87206.0,0.046]],[[87211.5,2.639],[87212.0,0.046],[87212.4,0.048],[87212.8,0.002],[87212.9,0.516]]]
["binance-futures","BTCUSDT",1741132814896,[[87211.4,1.082],[87210.7,0.002],[87207.2,0.002],[87206.0,0.048]],[[87211.5,3.096],[87212.0,0.046],[87212.4,0.048],[87212.6,0.05],[87214.7,1.0]]]
["binance-futures","BTCUSDT",1741132814948,[[87211.4,0.897],[87210.7,0.002],[87207.2,0.002],[87207.1,0.712],[87206.0,0.004]],[[87211.5,3.126],[87211.7,0.05],[87212.0,0.046],[87212.4,0.048],[87212.9,0.447]]]
["binance-futures","BTCUSDT",1741132815002,[[87211.4,1.23],[87210.7,0.002],[87207.2,0.002],[87207.1,0.712],[87206.0,0.002]],[[87211.5,2.917],[87211.7,0.05],[87212.0,0.046],[87212.2,0.002],[87212.3,0.433]]]
["binance-futures","BTCUSDT",1741132815048,[[87211.4,1.089],[87210.7,0.002],[87207.6,0.797],[87207.5,0.804],[87207.4,0.37]],[[87211.5,2.917],[87211.7,0.05],[87212.0,0.046],[87212.5,0.002],[87212.6,0.758]]]
["binance-futures","BTCUSDT",1741132815106,[[87211.4,1.076],[87210.7,0.002],[87207.7,0.002],[87207.6,0.437],[87207.5,0.447]],[[87211.5,2.917],[87212.0,0.046],[87212.5,0.002],[87212.6,0.376],[87212.7,1.05]]]
["binance-futures","BTCUSDT",1741132815160,[[87211.4,1.076],[87210.7,0.002],[87207.7,0.002],[87207.6,0.437],[87207.5,0.447]],[[87211.5,2.917],[87212.0,0.046],[87212.5,0.002],[87212.6,0.376],[87212.7,0.05]]]
["binance-futures","BTCUSDT",1741132815212,[[87211.4,1.076],[87210.7,0.002],[87207.7,0.002],[87207.6,0.437],[87207.5,0.447]],[[87211.5,2.915],[87212.0,0.046],[87212.3,0.002],[87212.4,0.048],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1741132815263,[[87211.4,0.768],[87210.7,0.002],[87207.7,0.002],[87207.6,0.437],[87207.5,0.447]],[[87211.5,2.915],[87212.0,0.046],[87212.4,0.048],[87212.5,0.375],[87212.8,0.688]]]
["binance-futures","BTCUSDT",1741132815308,[[87211.4,1.118],[87210.7,0.002],[87207.9,0.002],[87207.8,0.434],[87207.7,0.431]],[[87211.5,2.915],[87211.6,0.05],[87211.8,0.002],[87211.9,0.365],[87212.0,0.046]]]
["binance-futures","BTCUSDT",1741132815366,[[87211.4,1.445],[87210.7,0.002],[87207.9,0.002],[87207.8,0.434],[87207.7,0.431]],[[87211.5,2.675],[87212.0,0.046],[87212.1,0.002],[87212.2,0.656],[87212.4,0.048]]]
["binance-futures","BTCUSDT",1741132815417,[[87211.4,1.448],[87210.7,0.002],[87207.9,0.002],[87207.8,0.434],[87207.7,0.431]],[[87211.5,2.661],[87212.0,0.046],[87212.2,0.288],[87212.4,0.048],[87216.1,1.0]]]
["binance-futures","BTCUSDT",1741132815468,[[87211.4,1.448],[87210.7,0.002],[87207.9,0.002],[87207.8,0.434],[87207.7,0.431]],[[87211.5,2.661],[87212.0,0.046],[87212.2,0.288],[87212.4,0.048],[87216.1,1.0]]]
["binance-futures","BTCUSDT",1741132815520,[[87211.4,0.78],[87210.7,0.002],[87207.8,0.002],[87207.7,0.431]],[[87211.5,2.556],[87212.0,0.046],[87212.2,0.288],[87212.4,0.048],[87212.7,0.002]]]
["binance-futures","BTCUSDT",1741132815571,[[87211.4,1.117],[87210.7,0.002],[87207.8,0.093],[87207.2,0.002],[87206.1,0.744]],[[87211.5,2.496],[87211.8,0.002],[87211.9,0.717],[87212.0,0.757],[87212.1,0.002]]]
["binance-futures","BTCUSDT",1741132815624,[[87211.4,0.84],[87210.7,0.002],[87207.1,0.187],[87206.1,0.744]],[[87211.5,2.496],[87211.8,0.002],[87211.9,0.717],[87212.0,0.757],[87212.1,0.002]]]
["binance-futures","BTCUSDT",1741132815676,[[87211.4,0.702],[87210.7,0.002],[87207.1,0.187],[87206.1,0.744],[87168.9,2.377]],[[87211.5,2.61],[87211.6,0.719],[87211.7,0.812],[87211.8,1.231],[87211.9,0.811]]]
["binance-futures","BTCUSDT",1741132815729,[[87211.4,0.887],[87210.7,0.002],[87206.2,0.19],[87206.1,0.744],[87203.1,0.002]],[[87211.5,3.118],[87211.6,1.154],[87211.7,1.415],[87211.8,0.8],[87211.9,0.811]]]
["binance-futures","BTCUSDT",1741132815779,[[87206.1,0.744],[87205.6,0.016],[87205.2,0.002]],[[87206.2,5.271],[87206.3,1.399],[87206.8,1.0],[87207.1,0.002],[87208.0,0.046]]]
["binance-futures","BTCUSDT",1741132815831,[[87206.1,0.966],[87205.6,0.016],[87205.2,0.002],[87202.3,0.002],[87201.7,0.002]],[[87206.2,6.918],[87206.3,1.456],[87207.1,0.002],[87208.0,0.046],[87208.8,0.105]]]
["binance-futures","BTCUSDT",1741132815881,[[87206.1,0.797],[87205.6,0.016],[87205.2,0.002],[87202.3,0.002],[87201.9,0.002]],[[87206.2,6.874],[87206.3,1.14],[87207.1,0.002],[87208.0,0.046],[87208.8,0.105]]]
["binance-futures","BTCUSDT",1741132815932,[[87206.1,0.799],[87205.6,0.016],[87205.2,0.002],[87202.3,0.002],[87201.9,0.002]],[[87206.2,6.891],[87206.3,1.14],[87207.1,0.002],[87208.0,0.046],[87208.8,0.105]]]
["binance-futures","BTCUSDT",1741132815983,[[87206.1,1.607],[87205.6,0.016],[87205.2,0.002],[87202.3,0.002],[87201.9,0.002]],[[87206.2,4.261],[87206.3,0.942],[87207.1,0.002],[87208.8,0.059],[87209.2,0.002]]]
["binance-futures","BTCUSDT",1741132816034,[[87206.1,2.725],[87205.6,0.016],[87205.2,0.002],[87202.3,0.002],[87201.9,0.002]],[[87206.2,4.271],[87206.3,0.872],[87207.1,0.002],[87207.3,0.05],[87208.8,0.059]]]
["binance-futures","BTCUSDT",1741132816085,[[87206.1,2.725],[87205.6,0.016],[87205.2,0.002],[87202.3,0.002],[87201.9,0.002]],[[87206.2,3.712],[87206.3,0.421],[87207.1,0.002],[87208.1,0.01],[87208.8,0.059]]]
["binance-futures","BTCUSDT",1741132816137,[[87206.1,2.725],[87205.6,0.016],[87205.2,0.002],[87203.2,0.046],[87202.6,0.821]],[[87206.2,0.665],[87206.3,0.256],[87207.1,0.002],[87208.8,0.059],[87211.5,0.297]]]
["binance-futures","BTCUSDT",1741132816188,[[87206.1,3.042],[87206.0,0.06],[87205.6,0.062],[87205.2,0.002],[87203.6,0.816]],[[87206.2,0.249],[87206.3,0.057],[87207.1,0.002],[87208.8,0.059],[87209.9,0.069]]]
["binance-futures","BTCUSDT",1741132816239,[[87206.1,3.042],[87206.0,0.06],[87205.6,0.062],[87205.2,0.002],[87205.0,0.916]],[[87206.2,0.255],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816287,[[87206.1,3.316],[87206.0,0.06],[87205.9,0.002],[87205.8,0.811],[87205.7,1.162]],[[87206.2,0.047],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816341,[[87206.1,3.318],[87206.0,0.06],[87205.9,0.095],[87205.8,1.453],[87205.7,1.162]],[[87206.2,0.052],[87206.3,0.107],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816392,[[87206.1,3.318],[87206.0,0.154],[87205.9,0.095],[87205.8,1.548],[87205.7,1.162]],[[87206.2,0.142],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816441,[[87206.1,3.324],[87206.0,0.154],[87205.9,0.095],[87205.8,1.548],[87205.7,1.162]],[[87206.2,1.154],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816499,[[87206.1,3.324],[87206.0,0.154],[87205.9,0.095],[87205.8,1.548],[87205.7,1.162]],[[87206.2,1.158],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816604,[[87206.1,3.324],[87206.0,0.154],[87205.9,0.095],[87205.8,1.548],[87205.7,1.162]],[[87206.2,1.192],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816654,[[87206.1,3.323],[87206.0,0.154],[87205.9,0.095],[87205.8,1.548],[87205.7,1.162]],[[87206.2,0.553],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816707,[[87206.1,3.323],[87206.0,0.154],[87205.9,0.095],[87205.8,1.548],[87205.7,1.162]],[[87206.2,0.69],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816758,[[87206.1,2.849],[87206.0,0.154],[87205.9,0.095],[87205.8,1.548],[87205.7,0.81]],[[87206.2,1.193],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816808,[[87206.1,2.849],[87206.0,0.154],[87205.9,0.095],[87205.8,1.3],[87205.7,0.81]],[[87206.2,1.07],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816861,[[87206.1,2.849],[87206.0,0.154],[87205.9,0.095],[87205.8,1.3],[87205.7,0.81]],[[87206.2,1.072],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816917,[[87206.1,2.849],[87206.0,0.154],[87205.9,0.095],[87205.8,1.3],[87205.7,0.81]],[[87206.2,1.152],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132816961,[[87206.1,2.849],[87206.0,0.154],[87205.9,0.095],[87205.8,1.3],[87205.7,0.81]],[[87206.2,1.072],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817068,[[87206.1,2.812],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.81]],[[87206.2,1.257],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817122,[[87206.1,2.812],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.994],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817174,[[87206.1,2.982],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.317],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817226,[[87206.1,2.984],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.237],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817278,[[87206.1,3.296],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.059],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817329,[[87206.1,3.33],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.875],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817383,[[87206.1,3.33],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.736],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817434,[[87206.1,3.35],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.874],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817481,[[87206.1,3.354],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.879],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817586,[[87206.1,3.354],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.063],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.9,0.002]]]
["binance-futures","BTCUSDT",1741132817693,[[87206.1,3.182],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.063],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.5,0.046]]]
["binance-futures","BTCUSDT",1741132817747,[[87206.1,3.182],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.249],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.5,0.046]]]
["binance-futures","BTCUSDT",1741132817798,[[87206.1,3.182],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.063],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132817851,[[87206.1,3.356],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.063],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132817903,[[87206.1,3.152],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.249],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132817946,[[87206.1,3.151],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.249],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132818121,[[87206.1,3.151],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.249],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.157]]]
["binance-futures","BTCUSDT",1741132818170,[[87206.1,3.151],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.063],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132818227,[[87206.1,3.153],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.053],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132818279,[[87206.1,3.491],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.041],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132818331,[[87206.1,3.476],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.867],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132818432,[[87206.1,3.476],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.028],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132818486,[[87206.1,3.476],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.028],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132818537,[[87206.1,3.489],[87206.0,0.259],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.026],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132818638,[[87206.1,3.489],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.091],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.061]]]
["binance-futures","BTCUSDT",1741132818692,[[87206.1,3.489],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.089],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.04]]]
["binance-futures","BTCUSDT",1741132818796,[[87206.1,3.489],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.091],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.04]]]
["binance-futures","BTCUSDT",1741132818954,[[87206.1,3.489],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.924],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.04]]]
["binance-futures","BTCUSDT",1741132819006,[[87206.1,3.489],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.118],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.04]]]
["binance-futures","BTCUSDT",1741132819056,[[87206.1,3.489],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.125],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.04]]]
["binance-futures","BTCUSDT",1741132819107,[[87206.1,3.506],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.125],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.04]]]
["binance-futures","BTCUSDT",1741132819161,[[87206.1,3.506],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.099],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.04]]]
["binance-futures","BTCUSDT",1741132819212,[[87206.1,3.506],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,1.093],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.04]]]
["binance-futures","BTCUSDT",1741132819264,[[87206.1,3.761],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.221],[87206.3,0.057],[87207.1,0.002],[87208.8,0.061],[87209.4,0.04]]]
["binance-futures","BTCUSDT",1741132819319,[[87206.1,3.761],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.191],[87206.3,0.057],[87207.1,0.012],[87208.8,0.061],[87209.4,0.04]]]
["binance-futures","BTCUSDT",1741132819370,[[87206.1,3.761],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.191],[87206.3,0.057],[87207.1,0.012],[87208.8,0.061],[87216.9,0.007]]]
["binance-futures","BTCUSDT",1741132819425,[[87206.1,3.676],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.204],[87206.3,0.057],[87207.1,0.012],[87208.8,0.061],[87215.8,0.005]]]
["binance-futures","BTCUSDT",1741132819478,[[87206.1,3.673],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.209],[87206.3,0.057],[87207.1,0.012],[87208.8,0.061],[87215.8,0.005]]]
["binance-futures","BTCUSDT",1741132819526,[[87206.1,3.673],[87206.0,0.305],[87205.9,0.245],[87205.8,1.451],[87205.7,0.959]],[[87206.2,0.212],[87206.3,0.057],[87207.1,0.012],[87208.8,0.061],[87215.8,0.005]]]
["binance-futures","BTCUSDT",1741132819632,[[87211.3,3.151],[87210.7,0.788],[87210.6,2.238],[87209.9,0.875],[87209.8,5.389]],[[87211.4,0.524],[87212.4,0.002],[87213.0,0.014],[87213.4,0.002],[87214.1,0.002]]]
["binance-futures","BTCUSDT",1741132819682,[[87211.3,6.473],[87211.2,0.002],[87210.8,0.151],[87210.7,2.029],[87210.0,0.046]],[[87211.4,1.678],[87213.0,0.014],[87213.3,0.025],[87213.4,0.002],[87214.1,0.002]]]
["binance-futures","BTCUSDT",1741132819734,[[87211.3,6.169],[87211.2,0.002],[87211.0,0.095],[87210.9,0.151],[87210.8,1.217]],[[87211.4,0.69],[87213.0,0.014],[87213.3,0.017],[87213.4,0.002],[87218.0,0.572]]]
["binance-futures","BTCUSDT",1741132819786,[[87211.3,6.171],[87211.2,0.002],[87211.0,0.095],[87210.9,0.693],[87210.8,0.589]],[[87211.4,0.163],[87213.0,0.014],[87213.4,0.002],[87215.0,0.018],[87217.6,0.004]]]
["binance-futures","BTCUSDT",1741132819839,[[87211.3,6.204],[87211.2,0.002],[87211.0,0.095],[87210.9,0.693],[87210.8,0.589]],[[87211.4,0.165],[87213.0,0.014],[87213.4,0.002],[87215.0,0.018],[87216.9,0.113]]]
["binance-futures","BTCUSDT",1741132819889,[[87211.3,6.208],[87211.2,0.007],[87211.0,0.095],[87210.9,0.693],[87210.8,0.589]],[[87211.4,0.165],[87213.0,0.014],[87213.4,0.002],[87215.0,0.018],[87216.9,0.113]]]
["binance-futures","BTCUSDT",1741132819941,[[87211.3,6.351],[87211.2,0.007],[87211.0,0.095],[87210.9,0.544],[87210.8,0.589]],[[87211.4,0.165],[87213.0,0.014],[87213.4,0.002],[87215.0,0.018],[87216.9,0.113]]]
["binance-futures","BTCUSDT",1741132819989,[[87211.3,6.351],[87211.2,0.007],[87211.1,0.093],[87211.0,0.095],[87210.9,0.544]],[[87211.4,0.165],[87213.0,0.014],[87213.4,0.002],[87215.0,0.018],[87216.9,0.113]]]
["binance-futures","BTCUSDT",1741132820044,[[87213.8,0.291],[87213.3,0.852],[87212.9,1.912],[87212.1,1.311],[87211.7,0.527]],[[87215.0,0.018],[87216.9,0.113],[87218.4,0.002],[87235.2,0.013],[87259.5,0.388]]]
["binance-futures","BTCUSDT",1741132820095,[[87221.7,6.01],[87221.6,0.046],[87221.0,1.603],[87220.8,0.626],[87220.5,1.961]],[[87221.8,0.71],[87222.0,0.002],[87222.5,0.005],[87222.6,0.261],[87222.7,0.007]]]
["binance-futures","BTCUSDT",1741132820146,[[87222.4,2.107],[87221.9,2.562],[87221.8,0.857],[87221.7,5.936],[87221.6,0.046]],[[87222.5,0.005],[87222.6,0.036],[87222.7,0.002],[87223.8,0.061],[87224.4,0.068]]]
["binance-futures","BTCUSDT",1741132820197,[[87224.3,6.508],[87224.2,1.13],[87224.1,0.506],[87224.0,3.484],[87223.9,1.51]],[[87224.4,0.068],[87225.1,0.002],[87227.1,0.002],[87228.2,0.004],[87228.3,2.151]]]
["binance-futures","BTCUSDT",1741132820248,[[87224.3,7.437],[87224.2,0.214],[87224.1,0.002],[87224.0,0.819],[87223.9,0.674]],[[87224.4,0.061],[87225.1,0.002],[87227.1,0.002],[87229.9,0.003],[87230.2,1.002]]]
["binance-futures","BTCUSDT",1741132820298,[[87224.3,7.029],[87224.2,0.017],[87224.1,0.002],[87224.0,0.819],[87223.9,0.676]],[[87224.4,0.648],[87225.1,0.002],[87225.5,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132820351,[[87224.3,7.011],[87224.2,0.017],[87224.1,0.002],[87224.0,0.819],[87223.9,0.676]],[[87224.4,0.591],[87225.1,0.002],[87225.5,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132820402,[[87224.3,7.011],[87224.2,0.017],[87224.1,0.002],[87224.0,0.819],[87223.9,0.676]],[[87224.4,0.006],[87225.1,0.002],[87227.1,0.002],[87229.9,0.003],[87230.1,0.518]]]
["binance-futures","BTCUSDT",1741132820455,[[87224.3,7.035],[87224.2,0.017],[87224.1,0.002],[87224.0,0.819],[87223.9,0.676]],[[87224.4,0.004],[87225.1,0.002],[87227.1,0.002],[87229.9,0.003],[87230.1,0.282]]]
["binance-futures","BTCUSDT",1741132820505,[[87224.3,6.993],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.123],[87225.1,0.002],[87227.1,0.002],[87229.9,0.003],[87230.1,0.282]]]
["binance-futures","BTCUSDT",1741132820557,[[87224.3,7.008],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.123],[87225.1,0.002],[87227.1,0.002],[87229.9,0.003],[87230.1,0.282]]]
["binance-futures","BTCUSDT",1741132820606,[[87224.3,7.012],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.123],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132820660,[[87224.3,7.012],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.06],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132820709,[[87224.3,6.509],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.062],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132820765,[[87224.3,6.505],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,1.152],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132820816,[[87224.3,6.677],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,1.152],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132820863,[[87224.3,6.675],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.062],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132821021,[[87224.3,6.677],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.058],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132821071,[[87224.3,6.675],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.058],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132821180,[[87224.3,6.662],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.058],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132821229,[[87224.3,6.662],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.063],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132821282,[[87224.3,6.993],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.063],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132821336,[[87224.3,6.995],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.064],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87229.9,0.003]]]
["binance-futures","BTCUSDT",1741132821383,[[87224.3,6.882],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.064],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87227.3,0.08]]]
["binance-futures","BTCUSDT",1741132821438,[[87224.3,6.884],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.062],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87227.3,0.08]]]
["binance-futures","BTCUSDT",1741132821490,[[87224.3,6.823],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.062],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87227.3,0.08]]]
["binance-futures","BTCUSDT",1741132821541,[[87224.3,6.825],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.064],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87227.3,0.08]]]
["binance-futures","BTCUSDT",1741132821591,[[87224.3,6.827],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.055],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87227.3,0.08]]]
["binance-futures","BTCUSDT",1741132821701,[[87224.3,6.827],[87224.2,0.017],[87224.1,0.002],[87224.0,1.759],[87223.9,0.676]],[[87224.4,0.025],[87225.1,0.002],[87225.3,0.002],[87227.1,0.002],[87227.3,0.08]]]
["binance-futures","BTCUSDT",1741132821803,[[87227.0,4.61],[87226.3,0.002],[87226.2,0.639],[87226.1,1.615],[87226.0,0.058]],[[87227.1,0.19],[87228.7,0.08],[87230.1,0.002],[87230.4,0.002],[87230.5,0.482]]]
["binance-futures","BTCUSDT",1741132821855,[[87228.6,6.161],[87228.0,0.637],[87227.9,0.602],[87227.5,1.978],[87227.4,0.022]],[[87228.7,0.08],[87230.1,0.002],[87230.4,0.002],[87230.5,0.482],[87232.5,0.002]]]
["binance-futures","BTCUSDT",1741132821905,[[87228.6,6.165],[87228.3,0.002],[87228.0,0.046],[87227.9,0.025],[87227.8,0.002]],[[87228.7,0.082],[87229.0,0.002],[87230.1,0.002],[87230.4,0.002],[87230.5,0.482]]]
["binance-futures","BTCUSDT",1741132821955,[[87228.6,6.132],[87228.3,0.002],[87228.0,0.046],[87227.9,0.01],[87227.8,0.248]],[[87228.7,0.082],[87229.0,0.002],[87230.1,0.002],[87230.4,0.002],[87230.5,0.482]]]
["binance-futures","BTCUSDT",1741132822006,[[87230.4,8.718],[87230.3,0.003],[87230.0,0.002],[87229.0,0.425],[87228.9,0.444]],[[87230.5,0.478],[87231.5,0.002],[87231.7,0.07],[87233.0,0.068],[87234.9,0.004]]]
["binance-futures","BTCUSDT",1741132822059,[[87230.4,8.41],[87230.3,0.003],[87230.1,0.085],[87230.0,0.002],[87229.1,0.002]],[[87230.5,0.535],[87231.5,0.002],[87231.7,0.07],[87233.0,0.068],[87233.4,0.002]]]
["binance-futures","BTCUSDT",1741132822109,[[87242.0,0.05],[87241.7,0.047],[87241.6,0.375],[87241.5,0.575],[87241.4,0.05]],[[87242.4,0.112],[87242.7,0.011],[87242.9,0.002],[87243.1,0.002],[87243.4,0.014]]]
["binance-futures","BTCUSDT",1741132822160,[[87243.6,0.175],[87243.3,0.602],[87243.0,0.324],[87242.8,1.465],[87242.7,0.705]],[[87245.7,0.002],[87245.8,0.002],[87246.0,0.012],[87247.3,0.005],[87247.4,0.011]]]
["binance-futures","BTCUSDT",1741132822211,[[87244.5,3.555],[87244.1,2.112],[87243.8,0.052],[87243.7,2.93],[87243.6,2.372]],[[87244.6,0.042],[87244.9,0.124],[87245.0,0.003],[87245.7,0.002],[87245.8,0.002]]]
["binance-futures","BTCUSDT",1741132822262,[[87244.5,5.004],[87244.0,0.002],[87243.9,0.002]],[[87244.6,1.592],[87244.9,0.124],[87245.0,0.003],[87245.5,0.002],[87245.7,0.002]]]
["binance-futures","BTCUSDT",1741132822315,[[87244.5,5.302],[87244.0,0.002],[87243.9,0.002],[87243.6,0.002],[87243.3,0.004]],[[87244.6,1.592],[87244.9,0.124],[87245.5,0.002],[87245.7,0.002],[87247.3,0.002]]]
["binance-futures","BTCUSDT",1741132822366,[[87244.5,5.258],[87244.4,0.046],[87244.2,0.004],[87244.0,0.048],[87243.9,0.002]],[[87244.6,0.121],[87244.9,0.124],[87245.5,0.002],[87245.7,0.002],[87247.3,0.002]]]
["binance-futures","BTCUSDT",1741132822418,[[87244.5,5.262],[87244.4,0.046],[87244.2,0.004],[87244.0,0.065],[87243.9,0.002]],[[87244.6,0.121],[87244.9,0.124],[87245.5,0.002],[87245.7,0.002],[87247.3,0.002]]]
["binance-futures","BTCUSDT",1741132822470,[[87244.5,5.135],[87244.4,0.046],[87244.2,0.004],[87244.0,0.065],[87243.9,0.002]],[[87244.6,0.127],[87244.9,0.124],[87245.5,0.002],[87245.7,0.002],[87247.3,0.002]]]
["binance-futures","BTCUSDT",1741132822521,[[87244.5,5.135],[87244.4,0.046],[87244.2,0.004],[87244.0,0.065],[87243.9,0.002]],[[87244.6,0.759],[87244.9,0.124],[87245.5,0.002],[87245.7,0.002],[87247.3,0.002]]]
["binance-futures","BTCUSDT",1741132822571,[[87244.5,5.204],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.135],[87244.9,0.124],[87245.5,0.002],[87245.7,0.002],[87247.3,0.002]]]
["binance-futures","BTCUSDT",1741132822624,[[87244.5,5.193],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.508],[87244.9,0.124],[87245.5,0.002],[87245.7,0.002],[87247.3,0.002]]]
["binance-futures","BTCUSDT",1741132822676,[[87244.5,5.204],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.133],[87244.9,0.124],[87245.5,0.002],[87245.7,0.002],[87247.3,0.002]]]
["binance-futures","BTCUSDT",1741132822726,[[87244.5,5.204],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.152],[87244.9,0.124],[87245.5,0.002],[87245.7,0.002],[87247.3,0.002]]]
["binance-futures","BTCUSDT",1741132822779,[[87244.5,5.206],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.135],[87244.9,0.01],[87245.5,0.002],[87245.7,0.002],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132822825,[[87244.5,5.204],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.137],[87244.9,0.01],[87245.5,0.002],[87246.2,0.005],[87254.5,0.005]]]
["binance-futures","BTCUSDT",1741132822882,[[87244.5,5.206],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.025],[87244.9,0.01],[87245.5,0.002],[87246.2,0.005],[87254.5,0.005]]]
["binance-futures","BTCUSDT",1741132822936,[[87244.5,5.208],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.025],[87244.9,0.01],[87245.5,0.002],[87246.2,0.005],[87254.5,0.005]]]
["binance-futures","BTCUSDT",1741132823038,[[87244.5,5.192],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.025],[87244.9,0.01],[87245.5,0.002],[87246.2,0.005],[87253.2,0.044]]]
["binance-futures","BTCUSDT",1741132823091,[[87244.5,4.048],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.025],[87244.9,0.01],[87245.5,0.002],[87246.2,0.005],[87253.2,0.044]]]
["binance-futures","BTCUSDT",1741132823144,[[87244.5,4.039],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.025],[87244.9,0.01],[87245.5,0.002],[87246.2,0.005],[87253.2,0.044]]]
["binance-futures","BTCUSDT",1741132823195,[[87244.5,4.214],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.025],[87244.9,0.01],[87245.5,0.002],[87246.2,0.005],[87253.2,0.044]]]
["binance-futures","BTCUSDT",1741132823241,[[87244.5,4.212],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.025],[87244.9,0.01],[87245.5,0.002],[87246.2,0.005],[87253.2,0.044]]]
["binance-futures","BTCUSDT",1741132823350,[[87244.5,4.597],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,0.021],[87244.9,0.01],[87245.5,0.002],[87246.2,0.005],[87253.2,0.044]]]
["binance-futures","BTCUSDT",1741132823401,[[87244.5,3.033],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.637],[87244.9,0.01],[87245.5,0.002],[87246.2,0.005],[87247.4,0.046]]]
["binance-futures","BTCUSDT",1741132823452,[[87244.5,2.771],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.6,1.049]],[[87244.6,3.416],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132823504,[[87244.5,2.553],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002]],[[87244.6,3.563],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132823555,[[87244.5,2.555],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.287]],[[87244.6,3.565],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132823606,[[87244.5,2.555],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.027]],[[87244.6,3.085],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132823658,[[87244.5,2.555],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.027]],[[87244.6,3.016],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132823710,[[87244.5,2.555],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.194]],[[87244.6,3.016],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132823762,[[87244.5,2.542],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.6,0.002]],[[87244.6,3.018],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132823810,[[87244.5,2.548],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.6,0.002]],[[87244.6,3.02],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132823863,[[87244.5,2.575],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.6,0.002]],[[87244.6,3.025],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132823913,[[87244.5,2.608],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.6,0.002]],[[87244.6,3.025],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132823967,[[87244.5,2.358],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002]],[[87244.6,3.025],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824021,[[87244.5,2.358],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87242.7,0.428]],[[87244.6,3.025],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824072,[[87244.5,2.358],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87242.9,0.002]],[[87244.6,3.025],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824121,[[87244.5,2.358],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.1,0.002]],[[87244.6,3.025],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824176,[[87244.5,2.358],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.2,0.002]],[[87244.6,3.025],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824229,[[87244.5,2.358],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.2,0.002]],[[87244.6,3.027],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824279,[[87244.5,2.603],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.579]],[[87244.6,3.025],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824331,[[87244.5,2.555],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002]],[[87244.6,3.02],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824382,[[87244.5,2.53],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87240.2,0.002]],[[87244.6,3.02],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824435,[[87244.5,2.53],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87241.4,0.002]],[[87244.6,3.02],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824484,[[87244.5,2.53],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87241.5,0.002]],[[87244.6,3.025],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824537,[[87244.5,2.53],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87242.4,0.433]],[[87244.6,3.02],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824588,[[87244.5,2.53],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87242.6,0.437]],[[87244.6,3.02],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824638,[[87244.5,2.701],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87242.9,0.002]],[[87244.6,3.02],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824692,[[87244.5,2.701],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.1,0.002]],[[87244.6,3.02],[87244.9,0.01],[87245.5,0.002],[87245.9,0.031],[87246.2,0.005]]]
["binance-futures","BTCUSDT",1741132824742,[[87244.5,2.701],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.209],[87244.9,0.01],[87245.5,0.002],[87245.9,0.01],[87246.1,0.023]]]
["binance-futures","BTCUSDT",1741132824794,[[87244.5,2.701],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.209],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132824846,[[87244.5,2.701],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.149],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132824898,[[87244.5,2.697],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.01],[87244.9,0.01],[87245.5,0.002],[87245.9,0.01],[87248.7,0.092]]]
["binance-futures","BTCUSDT",1741132825055,[[87244.5,2.697],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.034],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825106,[[87244.5,2.691],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.038],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825161,[[87244.5,2.699],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.038],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825209,[[87244.5,2.699],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.08],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825265,[[87244.5,2.985],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.084],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825317,[[87244.5,2.985],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.082],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825366,[[87244.5,2.956],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.084],[87244.9,0.01],[87245.5,0.002],[87245.9,0.01],[87254.9,2.045]]]
["binance-futures","BTCUSDT",1741132825421,[[87244.5,2.984],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.084],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825474,[[87244.5,2.984],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.077],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825524,[[87244.5,2.982],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.083],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825576,[[87244.5,2.977],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.069],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825735,[[87244.5,2.977],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.002]],[[87244.6,2.067],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825785,[[87244.5,2.977],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.717]],[[87244.6,1.913],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825842,[[87244.5,2.977],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,1.913],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825890,[[87244.5,2.977],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.279],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012],[87245.9,0.01]]]
["binance-futures","BTCUSDT",1741132825945,[[87244.5,2.977],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.017],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132825998,[[87244.5,2.977],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.686],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826051,[[87244.5,2.806],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.565],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826105,[[87244.5,2.806],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.3,0.362]],[[87244.6,2.118],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826155,[[87244.5,2.977],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.174],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826205,[[87244.5,2.978],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.174],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826307,[[87244.5,2.978],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.173],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826362,[[87244.5,2.978],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.171],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826414,[[87244.5,2.98],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.169],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826463,[[87244.5,2.98],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.177],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826518,[[87244.5,2.978],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.177],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826624,[[87244.5,2.98],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,1.5],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87251.6,0.097]]]
["binance-futures","BTCUSDT",1741132826681,[[87244.5,2.978],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,1.5],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87251.6,0.097]]]
["binance-futures","BTCUSDT",1741132826733,[[87244.5,2.978],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,1.504],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87251.6,0.097]]]
["binance-futures","BTCUSDT",1741132826841,[[87244.5,2.973],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,1.872],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826892,[[87244.5,2.962],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,1.968],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826941,[[87244.5,2.934],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,2.06],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132826998,[[87244.5,2.961],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,1.874],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827101,[[87244.5,2.711],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,1.976],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827155,[[87244.5,2.711],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,1.977],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827208,[[87244.5,2.724],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,2.301],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827261,[[87244.5,2.856],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,2.415],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827310,[[87244.5,2.94],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,2.171],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827361,[[87244.5,2.94],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,2.123],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827416,[[87244.5,3.111],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,2.124],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827470,[[87244.5,3.11],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,2.124],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827521,[[87244.5,3.111],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,2.124],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827628,[[87244.5,3.111],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.151]],[[87244.6,2.69],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827680,[[87244.5,3.123],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.002]],[[87244.6,2.339],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827732,[[87244.5,3.123],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,2.061],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827836,[[87244.5,3.072],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,2.144],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827886,[[87244.5,3.072],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,1.798],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827940,[[87244.5,2.772],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,2.015],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132827991,[[87244.5,2.772],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,1.958],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87249.5,0.52]]]
["binance-futures","BTCUSDT",1741132828041,[[87244.5,2.772],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,1.969],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87249.4,0.446]]]
["binance-futures","BTCUSDT",1741132828093,[[87244.5,2.77],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,1.969],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828147,[[87244.5,2.782],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,1.969],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828198,[[87244.5,2.786],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,1.969],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828304,[[87244.5,2.786],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,1.993],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828355,[[87244.5,2.786],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,2.002],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828408,[[87244.5,2.786],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,1.943],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828461,[[87244.5,2.704],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,2.075],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828513,[[87244.5,2.848],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.8,0.024]],[[87244.6,2.027],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828566,[[87244.5,2.875],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,1.091],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828618,[[87244.5,2.875],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,1.091],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87251.4,0.002]]]
["binance-futures","BTCUSDT",1741132828671,[[87244.5,2.875],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,1.387],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828723,[[87244.5,2.875],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,1.421],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828827,[[87244.5,2.875],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,1.421],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87268.9,0.002]]]
["binance-futures","BTCUSDT",1741132828878,[[87244.5,2.469],[87244.4,0.046],[87244.2,0.004],[87244.0,0.105],[87243.9,0.002]],[[87244.6,1.264],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87251.9,0.353]]]
["binance-futures","BTCUSDT",1741132828931,[[87244.5,2.341],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.209],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132828981,[[87244.5,2.512],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.4,0.714]],[[87244.6,2.191],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829032,[[87244.5,2.512],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.191],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829137,[[87244.5,2.512],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.2],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829188,[[87244.5,2.512],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.188],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829248,[[87244.5,2.341],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.191],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829299,[[87244.5,2.159],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.191],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829348,[[87244.5,2.289],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.191],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829407,[[87244.5,2.49],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.197],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829458,[[87244.5,2.628],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.197],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87250.7,0.06]]]
["binance-futures","BTCUSDT",1741132829508,[[87244.5,2.628],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.193],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87250.7,0.06]]]
["binance-futures","BTCUSDT",1741132829561,[[87244.5,2.492],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.193],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829821,[[87244.5,2.464],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.239],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829925,[[87244.5,2.487],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.191],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132829982,[[87244.5,2.487],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.166],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830085,[[87244.5,2.498],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.167],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830138,[[87244.5,2.527],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.122],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830187,[[87244.5,2.464],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.123],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830241,[[87244.5,2.466],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.123],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830347,[[87244.5,2.444],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.161],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830402,[[87244.5,2.444],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.136],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830454,[[87244.5,2.448],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.121],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830505,[[87244.5,2.46],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.118],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830557,[[87244.5,2.46],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.12],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830710,[[87244.5,2.444],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.12],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830767,[[87244.5,2.433],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.12],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830869,[[87244.5,2.482],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87243.5,0.002]],[[87244.6,2.12],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830918,[[87244.5,2.509],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.424],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132830970,[[87244.5,2.509],[87244.2,0.004],[87244.0,0.059],[87243.9,0.002],[87236.3,0.153]],[[87244.6,2.413],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831022,[[87244.5,2.494],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.414],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831124,[[87244.5,2.494],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.432],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831181,[[87244.5,2.494],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.435],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831231,[[87244.5,2.49],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.435],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831282,[[87244.5,2.49],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.436],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831338,[[87244.5,2.436],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.131],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831387,[[87244.5,2.48],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.438],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831491,[[87244.5,2.478],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.438],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831545,[[87244.5,2.447],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.147],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831809,[[87244.5,2.458],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.113],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831861,[[87244.5,2.428],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.113],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831916,[[87244.5,2.455],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.113],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132831969,[[87244.5,2.312],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.419],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832070,[[87244.5,2.22],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.421],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832123,[[87244.5,2.255],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.113],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832171,[[87244.5,2.204],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.168],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832228,[[87244.5,2.206],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.202],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832333,[[87244.5,2.285],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.166],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832431,[[87244.5,2.24],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.167],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832536,[[87244.5,2.221],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.106],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832690,[[87244.5,2.221],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.14],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832742,[[87244.5,2.265],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.138],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832794,[[87244.5,2.265],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,2.449],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832846,[[87244.5,2.447],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,4.181],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832897,[[87244.5,2.447],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,4.189],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832948,[[87244.5,2.024],[87244.2,0.004],[87244.1,0.02],[87244.0,0.059],[87243.9,0.002]],[[87244.6,4.578],[87244.7,0.05],[87244.9,0.01],[87245.5,0.002],[87245.8,0.012]]]
["binance-futures","BTCUSDT",1741132832999,[],[[87237.5,0.435],[87237.6,0.555],[87237.7,2.159],[87237.8,0.42],[87238.0,1.949]]]
["binance-futures","BTCUSDT",1741132833050,[[87229.7,0.657],[87227.9,0.002],[87227.2,0.002],[87227.0,0.006],[87225.6,0.748]],[[87232.2,0.634],[87232.9,0.426],[87233.0,0.369],[87233.6,0.935],[87233.7,1.05]]]
["binance-futures","BTCUSDT",1741132833101,[[87228.1,0.004],[87227.2,0.002],[87227.0,0.006],[87226.5,0.004],[87225.7,0.002]],[[87229.6,0.744],[87229.8,0.699],[87229.9,0.68],[87230.0,0.078],[87230.1,0.568]]]
["binance-futures","BTCUSDT",1741132833152,[],[[87224.4,0.834],[87224.5,0.344],[87225.0,0.384],[87225.1,0.2],[87225.7,0.672]]]
["binance-futures","BTCUSDT",1741132833203,[[87224.3,3.466],[87223.9,0.002],[87223.6,0.046],[87223.5,0.046],[87223.0,0.002]],[[87224.4,4.806],[87224.5,0.002],[87224.8,0.017],[87224.9,0.017],[87225.3,0.002]]]
["binance-futures","BTCUSDT",1741132833254,[[87224.3,3.423],[87223.9,0.047],[87223.6,0.046],[87223.5,0.046],[87223.0,0.002]],[[87224.4,5.334],[87224.5,0.019],[87224.6,0.017],[87224.7,0.017],[87224.8,0.017]]]
["binance-futures","BTCUSDT",1741132833306,[[87224.3,2.005],[87223.9,0.047],[87223.0,0.002]],[[87224.4,5.296],[87224.5,0.019],[87224.6,0.019],[87224.7,0.017],[87224.8,0.017]]]
["binance-futures","BTCUSDT",1741132833358,[[87224.3,2.007],[87223.9,0.002],[87223.0,0.002],[87219.4,0.359],[87219.3,0.004]],[[87224.4,5.426],[87224.5,0.019],[87224.6,0.019],[87224.7,0.017],[87224.8,0.017]]]
["binance-futures","BTCUSDT",1741132833409,[[87224.3,2.006],[87223.9,0.002],[87223.0,0.002],[87219.5,0.004],[87219.4,0.002]],[[87224.4,5.785],[87224.5,0.019],[87224.6,0.019],[87224.7,0.017],[87224.8,0.017]]]
["binance-futures","BTCUSDT",1741132833461,[[87224.3,0.592],[87223.9,0.002],[87223.0,0.002],[87220.2,0.002],[87220.0,0.062]],[[87224.4,5.794],[87224.5,0.019],[87224.6,0.019],[87224.7,0.017],[87224.8,0.017]]]
["binance-futures","BTCUSDT",1741132833512,[[87224.3,0.592],[87223.9,0.002],[87223.0,0.002],[87220.3,0.039],[87220.2,0.002]],[[87224.4,5.797],[87224.5,0.019],[87224.6,0.019],[87224.7,0.017],[87224.8,0.063]]]
["binance-futures","BTCUSDT",1741132833561,[[87224.3,0.594],[87223.9,0.002],[87223.0,0.002],[87220.3,0.017],[87220.2,0.002]],[[87224.4,5.797],[87224.5,0.019],[87224.6,0.019],[87224.7,0.017],[87224.8,0.063]]]
["binance-futures","BTCUSDT",1741132833613,[],[[87216.9,9.158],[87217.0,1.754],[87217.1,1.042],[87217.3,0.23],[87217.6,0.818]]]
["binance-futures","BTCUSDT",1741132833664,[[87213.8,1.273],[87213.3,0.002],[87213.1,0.002],[87212.5,0.002],[87209.7,0.017]],[[87213.9,6.006],[87214.1,0.051],[87215.0,0.461],[87216.1,0.389],[87216.5,0.946]]]
["binance-futures","BTCUSDT",1741132833715,[[87213.8,0.206],[87213.3,0.002],[87213.1,0.002],[87212.5,0.002],[87209.8,0.567]],[[87213.9,8.431],[87214.9,0.002],[87215.0,0.389],[87215.6,0.005],[87216.0,0.002]]]
["binance-futures","BTCUSDT",1741132833767,[[87213.8,0.205],[87213.3,0.002],[87213.1,0.002],[87212.5,0.002],[87210.7,0.002]],[[87213.9,8.668],[87214.7,1.0],[87214.9,0.002],[87215.0,0.389],[87215.6,0.005]]]
["binance-futures","BTCUSDT",1741132833817,[[87213.8,0.205],[87213.3,0.002],[87213.1,0.002],[87212.5,0.002],[87211.5,0.571]],[[87213.9,8.678],[87214.7,1.0],[87214.9,0.002],[87215.0,0.389],[87215.6,0.005]]]
["binance-futures","BTCUSDT",1741132833869,[[87213.8,0.205],[87213.3,0.002],[87213.1,0.002],[87212.5,0.002]],[[87213.9,8.76],[87214.9,0.002],[87215.0,0.389],[87215.2,0.046],[87215.6,0.005]]]
["binance-futures","BTCUSDT",1741132833919,[[87213.8,0.092],[87213.3,0.002],[87213.1,0.002],[87212.5,0.002],[87211.4,0.002]],[[87213.9,8.534],[87214.4,0.046],[87214.9,0.002],[87215.0,0.389],[87215.2,0.046]]]
["binance-futures","BTCUSDT",1741132833971,[[87213.8,0.092],[87213.3,0.002],[87213.1,0.002],[87212.5,0.002],[87211.4,0.002]],[[87213.9,8.539],[87214.4,0.046],[87214.9,0.176],[87215.0,0.389],[87215.2,0.046]]]
["binance-futures","BTCUSDT",1741132834021,[[87213.8,0.467],[87213.3,0.002],[87213.1,0.002],[87212.5,0.002],[87211.4,0.002]],[[87213.9,8.541],[87214.0,0.162],[87214.4,0.046],[87214.8,0.002],[87214.9,0.176]]]
["binance-futures","BTCUSDT",1741132834073,[[87213.8,0.03],[87213.3,0.002],[87213.1,0.002],[87212.5,0.002],[87211.4,0.002]],[[87213.9,8.558],[87214.0,0.162],[87214.8,0.002],[87214.9,0.176],[87216.8,0.355]]]
["binance-futures","BTCUSDT",1741132834125,[[87213.8,0.03],[87213.3,0.002],[87213.1,0.002],[87212.5,0.002],[87211.4,0.002]],[[87213.9,8.558],[87214.0,0.002],[87214.1,0.002],[87214.8,0.002],[87214.9,0.176]]]
["binance-futures","BTCUSDT",1741132834178,[],[[87209.2,7.816],[87209.7,0.002],[87210.0,0.104],[87210.4,0.002],[87210.6,0.146]]]
["binance-futures","BTCUSDT",1741132834231,[[87209.1,1.648],[87208.9,0.002],[87208.6,0.502],[87207.1,0.002],[87207.0,0.442]],[[87209.2,7.12],[87209.7,0.002],[87210.4,0.002],[87210.5,0.091],[87210.6,0.002]]]
["binance-futures","BTCUSDT",1741132834282,[[87209.1,1.65],[87208.9,0.002],[87208.7,0.002],[87208.6,0.502],[87207.3,0.002]],[[87209.2,7.208],[87209.7,0.002],[87210.4,0.002],[87212.4,0.69],[87213.6,0.002]]]
["binance-futures","BTCUSDT",1741132834335,[[87209.1,1.654],[87208.9,0.002],[87208.6,0.068],[87207.5,0.004],[87207.4,0.462]],[[87209.2,6.795],[87209.7,0.002],[87210.4,0.002],[87212.2,0.002],[87212.3,0.106]]]
["binance-futures","BTCUSDT",1741132834385,[[87209.1,1.764],[87208.9,0.002],[87208.6,0.068],[87207.5,0.004],[87207.4,1.462]],[[87209.2,6.814],[87209.7,0.002],[87210.4,0.002],[87212.2,0.002],[87212.3,0.106]]]
["binance-futures","BTCUSDT",1741132834438,[[87209.1,1.764],[87208.9,0.002],[87208.6,0.068],[87207.6,0.002],[87207.5,0.004]],[[87209.2,6.839],[87209.7,0.002],[87210.4,0.002],[87212.2,0.002],[87212.3,0.106]]]
["binance-futures","BTCUSDT",1741132834488,[[87209.1,1.035],[87208.9,0.002],[87208.6,0.068],[87208.0,0.008],[87207.5,0.004]],[[87209.2,6.846],[87209.7,0.002],[87210.0,0.046],[87210.4,0.002],[87212.0,0.046]]]
["binance-futures","BTCUSDT",1741132834540,[[87209.1,0.02],[87208.9,0.002],[87208.6,0.068],[87208.1,0.002],[87208.0,0.008]],[[87209.2,6.919],[87209.7,0.002],[87209.9,0.023],[87210.0,0.046],[87210.4,0.002]]]
["binance-futures","BTCUSDT",1741132834590,[[87209.1,0.02],[87208.9,0.002],[87208.6,0.068],[87208.1,0.002],[87208.0,0.008]],[[87209.2,7.611],[87209.7,0.002],[87209.8,0.002],[87209.9,1.255],[87210.0,0.046]]]
["binance-futures","BTCUSDT",1741132834641,[[87208.6,0.095],[87208.1,0.002],[87208.0,0.008]],[[87208.7,8.444],[87208.8,0.05],[87208.9,2.006],[87209.0,1.745],[87209.1,0.002]]]
["binance-futures","BTCUSDT",1741132834691,[[87206.1,1.115],[87202.4,0.003],[87200.2,0.004],[87200.1,1.357],[87194.2,0.002]],[[87206.2,7.766],[87207.1,0.002],[87207.5,0.05],[87207.8,0.002],[87207.9,0.005]]]
["binance-futures","BTCUSDT",1741132834745,[[87206.1,0.954],[87200.2,0.002],[87200.1,1.357],[87199.9,0.011],[87197.4,0.97]],[[87206.2,9.779],[87207.1,0.002],[87207.5,0.05],[87207.8,0.002],[87207.9,0.005]]]
["binance-futures","BTCUSDT",1741132834792,[[87206.1,0.633],[87200.2,0.002],[87200.1,1.357],[87199.9,0.011],[87197.4,0.97]],[[87206.2,9.928],[87207.1,0.002],[87207.5,0.05],[87207.8,0.002],[87207.9,0.005]]]
["binance-futures","BTCUSDT",1741132834846,[[87206.1,0.631],[87200.2,0.002],[87200.1,1.357],[87199.9,0.008],[87199.2,0.002]],[[87206.2,9.848],[87207.1,0.002],[87207.5,0.05],[87207.8,0.002],[87207.9,0.005]]]
["binance-futures","BTCUSDT",1741132834898,[[87206.1,0.631],[87200.2,0.002],[87200.1,1.357],[87199.9,0.008],[87199.2,0.002]],[[87206.2,10.013],[87206.3,0.003],[87207.1,0.002],[87207.5,0.05],[87207.8,0.002]]]
["binance-futures","BTCUSDT",1741132834950,[[87206.1,0.589],[87200.2,0.002],[87200.1,1.357],[87199.9,0.008],[87199.2,0.002]],[[87206.2,9.973],[87206.3,0.003],[87207.1,0.002],[87207.5,0.05],[87207.8,0.002]]]
["binance-futures","BTCUSDT",1741132835001,[[87206.1,0.589],[87200.2,0.002],[87200.1,1.357],[87199.9,0.008],[87199.2,0.002]],[[87206.2,10.23],[87206.3,0.003],[87207.0,0.009],[87207.1,0.002],[87207.5,0.05]]]
["binance-futures","BTCUSDT",1741132835053,[[87200.2,0.002],[87200.1,1.357],[87199.9,0.012],[87199.2,0.002]],[[87205.0,0.561],[87205.2,0.734],[87205.5,0.561],[87205.7,0.977],[87206.1,0.02]]]
["binance-futures","BTCUSDT",1741132835104,[[87200.1,0.172],[87200.0,9.006],[87199.9,0.008],[87197.5,0.006],[87197.3,0.002]],[[87200.2,6.384],[87200.3,0.002],[87201.6,0.048],[87202.2,0.05],[87202.4,0.055]]]
["binance-futures","BTCUSDT",1741132835155,[[87200.0,8.154],[87199.9,0.006],[87197.5,0.006]],[[87200.1,12.05],[87200.2,0.974],[87200.3,0.002],[87200.7,0.03],[87201.6,0.048]]]
["binance-futures","BTCUSDT",1741132835206,[[87200.0,8.114],[87199.9,0.006],[87197.5,0.004],[87194.9,0.002],[87194.0,0.003]],[[87200.1,14.569],[87200.2,0.762],[87200.3,0.002],[87200.7,0.03],[87200.9,0.002]]]
["binance-futures","BTCUSDT",1741132835258,[[87200.0,7.772],[87199.9,0.006],[87197.5,0.004],[87194.9,0.002],[87194.0,0.003]],[[87200.1,15.072],[87200.2,0.762],[87200.3,0.002],[87200.7,0.03],[87200.9,0.002]]]
["binance-futures","BTCUSDT",1741132835308,[],[[87191.5,9.151],[87191.6,0.389],[87191.7,0.027],[87191.8,0.027],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1741132835359,[[87190.5,0.002],[87189.5,0.014],[87186.9,0.002],[87186.1,0.002],[87185.1,1.263]],[[87190.6,0.561],[87191.4,0.524],[87191.5,8.005],[87191.6,0.389],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1741132835410,[[87186.1,0.002],[87185.2,0.002],[87185.1,1.263]],[[87189.4,4.9],[87189.5,4.624],[87189.6,7.435],[87189.7,0.583],[87189.8,0.639]]]
["binance-futures","BTCUSDT",1741132835462,[[87189.3,0.331],[87186.1,0.002],[87185.1,0.016],[87180.8,1.001],[87179.8,0.003]],[[87189.4,5.237],[87189.5,0.645],[87189.6,0.046],[87189.8,0.002],[87189.9,1.956]]]
["binance-futures","BTCUSDT",1741132835511,[[87189.3,0.215],[87186.1,0.002],[87183.1,0.002],[87179.8,0.003]],[[87189.4,6.974],[87189.5,0.645],[87189.6,0.046],[87189.8,0.002],[87189.9,0.221]]]
["binance-futures","BTCUSDT",1741132835563,[[87176.1,1.521],[87174.5,0.046],[87172.6,0.116],[87172.3,0.074],[87170.7,0.115]],[[87179.3,1.905],[87180.0,2.123],[87180.1,0.394],[87180.5,0.049],[87180.9,1.056]]]
["binance-futures","BTCUSDT",1741132835614,[[87176.2,0.912],[87176.1,1.521],[87175.4,0.609],[87175.0,0.005],[87173.6,0.25]],[[87176.3,3.47],[87177.6,0.039],[87177.8,0.012],[87177.9,0.561],[87178.0,0.046]]]
["binance-futures","BTCUSDT",1741132835665,[[87176.2,1.542],[87176.1,1.521],[87175.5,0.141],[87173.6,0.25]],[[87176.3,4.616],[87176.4,0.002],[87177.4,0.002],[87177.7,0.002],[87177.9,0.002]]]
["binance-futures","BTCUSDT",1741132835716,[[87176.2,0.423],[87176.1,1.521],[87175.5,0.052],[87173.6,0.25],[87172.5,0.002]],[[87176.3,4.575],[87176.4,0.002],[87177.9,0.002],[87178.0,0.051],[87178.1,0.487]]]
["binance-futures","BTCUSDT",1741132835767,[[87176.2,1.333],[87176.1,1.521],[87175.5,0.01],[87173.7,0.042],[87173.6,0.25]],[[87176.3,4.661],[87176.4,0.002],[87177.9,0.002],[87178.0,0.051],[87178.1,0.052]]]
["binance-futures","BTCUSDT",1741132835818,[[87176.2,1.094],[87176.1,1.521],[87175.5,0.01],[87173.7,0.042],[87173.6,0.25]],[[87176.3,4.681],[87176.4,0.002],[87176.9,0.02],[87177.9,0.002],[87178.0,0.051]]]
["binance-futures","BTCUSDT",1741132835869,[[87176.2,1.094],[87176.1,1.521],[87175.5,0.01],[87173.7,0.042],[87173.6,0.25]],[[87176.3,4.684],[87176.4,0.002],[87176.9,0.02],[87177.9,0.002],[87178.0,0.051]]]
["binance-futures","BTCUSDT",1741132835921,[[87176.2,3.322],[87176.1,1.524],[87175.5,0.01],[87173.7,0.042],[87173.6,0.25]],[[87176.3,4.339],[87176.4,0.002],[87177.9,0.002],[87178.0,0.051],[87178.1,0.002]]]
["binance-futures","BTCUSDT",1741132835968,[[87176.2,3.322],[87176.1,1.524],[87175.5,0.01],[87174.0,0.046],[87173.7,0.042]],[[87176.3,3.651],[87176.4,0.002],[87177.9,0.002],[87178.0,0.005],[87178.1,0.217]]]
["binance-futures","BTCUSDT",1741132836024,[[87176.2,3.244],[87176.1,1.524],[87175.5,0.01],[87174.0,0.046],[87173.7,0.042]],[[87176.3,3.22],[87176.4,0.002],[87177.9,0.002],[87178.0,0.005],[87178.1,0.067]]]
["binance-futures","BTCUSDT",1741132836076,[[87176.2,3.244],[87176.1,1.524],[87175.5,0.01],[87174.0,0.046],[87173.7,0.042]],[[87176.3,3.235],[87176.4,0.002],[87177.9,0.002],[87178.0,0.005],[87178.1,0.028]]]
["binance-futures","BTCUSDT",1741132836128,[[87176.2,3.245],[87176.1,1.524],[87175.5,0.01],[87174.0,0.046],[87173.7,0.042]],[[87176.3,3.253],[87176.4,0.002],[87177.9,0.002],[87178.0,0.005],[87178.1,0.041]]]
["binance-futures","BTCUSDT",1741132836181,[[87176.2,3.241],[87176.1,1.524],[87175.5,0.01],[87174.0,0.046],[87173.7,0.042]],[[87176.3,3.287],[87176.4,0.002],[87177.9,0.002],[87178.0,0.005],[87178.1,0.028]]]
["binance-futures","BTCUSDT",1741132836235,[[87176.2,3.247],[87176.1,1.524],[87175.5,0.01],[87174.0,0.046],[87173.7,0.042]],[[87176.3,3.287],[87176.4,0.002],[87177.9,0.002],[87178.0,0.005],[87178.1,0.028]]]
["binance-futures","BTCUSDT",1741132836285,[[87176.2,3.554],[87176.1,1.524],[87175.5,0.01],[87174.5,0.002],[87174.0,0.046]],[[87176.3,2.906],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132836337,[[87176.2,3.554],[87176.1,1.524],[87175.5,0.01],[87174.5,0.002],[87174.0,0.046]],[[87176.3,2.989],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132836386,[[87176.2,3.44],[87176.1,1.524],[87175.5,0.01],[87174.5,0.002],[87174.0,0.046]],[[87176.3,3.064],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132836492,[[87176.2,3.446],[87176.1,1.524],[87175.5,0.01],[87174.5,0.002],[87174.0,0.046]],[[87176.3,3.066],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132836595,[[87176.2,3.435],[87176.1,1.524],[87175.5,0.01],[87174.5,0.002],[87174.0,0.046]],[[87176.3,3.166],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132836647,[[87176.2,3.426],[87176.1,1.524],[87175.5,0.01],[87174.5,0.002],[87174.0,0.046]],[[87176.3,3.169],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132836748,[[87176.2,3.426],[87176.1,1.524],[87175.7,0.114],[87175.5,0.01],[87174.5,0.002]],[[87176.3,3.169],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132836800,[[87176.2,3.426],[87176.1,1.524],[87175.8,0.075],[87175.7,0.114],[87175.5,0.01]],[[87176.3,3.129],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132836843,[[87176.2,3.426],[87176.1,1.524],[87175.8,0.075],[87175.7,0.114],[87175.5,0.01]],[[87176.3,3.187],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132836901,[[87176.2,3.426],[87176.1,1.524],[87175.8,0.075],[87175.7,0.114],[87175.5,0.01]],[[87176.3,3.576],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132836956,[[87176.2,3.426],[87176.1,1.521],[87175.8,0.075],[87175.7,0.114],[87175.5,0.01]],[[87176.3,3.576],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132837007,[[87176.2,3.385],[87176.1,1.521],[87175.8,0.075],[87175.7,0.114],[87175.5,0.01]],[[87176.3,3.576],[87176.4,0.002],[87177.1,0.002],[87177.9,0.002],[87178.0,0.005]]]
["binance-futures","BTCUSDT",1741132837059,[[87176.2,0.455],[87176.1,1.521],[87175.7,0.114],[87175.5,0.01]],[[87176.3,3.604],[87176.4,0.002],[87176.8,0.046],[87177.1,0.002],[87177.3,0.002]]]
["binance-futures","BTCUSDT",1741132837109,[[87176.2,0.247],[87176.1,1.521],[87175.7,0.114],[87175.5,0.01],[87170.3,0.002]],[[87176.3,4.373],[87176.4,0.202],[87176.8,0.096],[87176.9,0.085],[87177.1,0.002]]]
["binance-futures","BTCUSDT",1741132837161,[[87176.1,1.509],[87175.7,0.114],[87175.5,0.01]],[[87176.2,14.17],[87176.3,1.5],[87176.4,0.204],[87176.8,0.246],[87176.9,0.085]]]
["binance-futures","BTCUSDT",1741132837211,[[87176.1,1.511],[87175.7,0.114],[87175.5,0.01],[87168.4,0.538],[87167.5,0.037]],[[87176.2,16.665],[87176.3,1.492],[87176.4,0.204],[87176.8,0.246],[87176.9,0.085]]]
["binance-futures","BTCUSDT",1741132837261,[[87176.1,1.764],[87175.7,0.114],[87175.5,0.01],[87168.4,0.028],[87167.6,0.005]],[[87176.2,18.132],[87176.3,1.154],[87176.4,0.204],[87176.8,0.246],[87176.9,0.085]]]
["binance-futures","BTCUSDT",1741132837314,[[87173.0,0.004],[87170.5,0.012],[87169.9,0.003],[87169.6,0.006],[87167.6,0.005]],[[87173.1,0.561],[87173.7,10.805],[87174.0,0.046],[87174.5,0.046],[87174.6,0.002]]]
["binance-futures","BTCUSDT",1741132837366,[[87168.6,0.103],[87167.6,0.003]],[[87168.7,9.313],[87169.1,0.04],[87169.2,0.12],[87169.4,0.002],[87169.6,0.046]]]
["binance-futures","BTCUSDT",1741132837417,[[87168.6,0.101],[87167.6,0.003],[87164.3,0.002],[87163.2,0.002],[87163.1,0.331]],[[87168.7,11.899],[87169.2,0.04],[87169.4,0.002],[87169.6,0.046],[87170.4,0.44]]]
["binance-futures","BTCUSDT",1741132837466,[[87168.6,0.101],[87167.7,0.002],[87167.6,0.003],[87166.8,0.002],[87165.9,0.002]],[[87168.7,11.218],[87168.8,0.002],[87168.9,0.688],[87169.2,0.04],[87169.4,0.002]]]
["binance-futures","BTCUSDT",1741132837520,[[87168.6,1.456],[87167.7,0.002],[87167.6,0.003],[87166.8,0.002],[87165.9,0.002]],[[87168.7,6.117],[87169.2,0.04],[87169.4,0.002],[87170.5,0.05],[87170.6,0.012]]]
["binance-futures","BTCUSDT",1741132837571,[[87168.6,1.403],[87167.7,0.002],[87166.8,0.002],[87165.9,0.002]],[[87168.7,5.855],[87169.2,0.04],[87169.4,0.002],[87169.6,0.05],[87170.5,0.004]]]
["binance-futures","BTCUSDT",1741132837622,[[87168.6,2.195],[87167.7,0.002],[87166.8,0.002],[87166.1,0.063],[87165.9,0.002]],[[87168.7,3.909],[87169.4,0.002],[87170.3,0.084],[87170.4,0.394],[87170.5,0.004]]]
["binance-futures","BTCUSDT",1741132837674,[[87168.6,2.183],[87167.7,0.002],[87166.8,0.002],[87166.3,0.004],[87166.2,1.457]],[[87168.7,4.026],[87169.4,0.002],[87170.3,0.084],[87170.4,0.394],[87172.3,0.05]]]
["binance-futures","BTCUSDT",1741132837726,[[87168.6,2.177],[87167.7,0.002],[87166.8,0.002],[87166.4,0.002],[87166.3,0.831]],[[87168.7,4.033],[87169.4,0.002],[87170.3,0.084],[87170.4,0.394],[87172.3,0.05]]]
["binance-futures","BTCUSDT",1741132837778,[[87168.6,1.527],[87168.1,0.059],[87167.7,0.002],[87166.8,0.002],[87166.4,0.002]],[[87168.7,4.339],[87169.4,0.002],[87170.3,0.084],[87170.4,0.44],[87171.2,0.05]]]
["binance-futures","BTCUSDT",1741132837829,[[87168.6,0.947],[87168.1,0.059],[87167.7,0.002],[87166.8,0.002]],[[87168.7,4.341],[87169.4,0.002],[87170.3,0.084],[87170.4,0.44],[87171.2,0.05]]]
["binance-futures","BTCUSDT",1741132837878,[[87168.6,0.238],[87168.1,0.059],[87167.7,0.002],[87166.8,0.002],[87164.7,0.171]],[[87168.7,4.343],[87169.4,0.002],[87170.3,0.084],[87170.4,0.44],[87171.2,0.05]]]
["binance-futures","BTCUSDT",1741132837931,[[87168.6,0.631],[87168.1,0.059],[87167.7,0.002],[87166.8,0.002]],[[87168.7,4.343],[87169.4,0.002],[87169.8,0.05],[87170.2,0.002],[87170.3,0.084]]]
["binance-futures","BTCUSDT",1741132837984,[[87168.6,0.045],[87168.1,0.059],[87167.7,0.002],[87166.8,0.002],[87164.0,0.002]],[[87168.7,4.43],[87169.4,0.002],[87170.2,0.002],[87170.3,0.084],[87172.1,1.0]]]
["binance-futures","BTCUSDT",1741132838036,[[87168.6,0.045],[87168.1,0.059],[87167.7,0.002],[87166.8,0.002],[87164.7,0.002]],[[87168.7,4.432],[87169.4,0.002],[87170.3,0.225],[87172.1,1.0],[87174.2,0.684]]]
["binance-futures","BTCUSDT",1741132838087,[[87168.6,0.173],[87168.1,0.059],[87167.7,0.002],[87166.8,0.002]],[[87168.7,4.447],[87169.4,0.002],[87170.3,0.225],[87170.4,0.44],[87171.9,1.0]]]
["binance-futures","BTCUSDT",1741132838140,[[87168.1,0.059],[87167.7,0.002],[87166.8,0.002],[87164.5,0.002],[87164.3,0.002]],[[87168.2,12.552],[87168.3,0.123],[87168.5,0.004],[87168.6,0.915],[87168.7,0.833]]]
["binance-futures","BTCUSDT",1741132838187,[[87168.1,0.059],[87167.7,0.002],[87166.8,0.002],[87164.5,0.002],[87164.3,0.002]],[[87168.2,12.586],[87168.3,0.123],[87168.5,0.004],[87168.6,0.315],[87168.7,0.703]]]
["binance-futures","BTCUSDT",1741132838243,[[87168.1,0.114],[87167.7,0.002],[87166.8,0.002],[87164.5,0.002],[87164.3,0.002]],[[87168.2,12.992],[87168.3,0.123],[87168.5,0.004],[87168.6,0.315],[87168.7,0.304]]]
["binance-futures","BTCUSDT",1741132838294,[[87168.1,0.03],[87167.7,0.002],[87166.8,0.002],[87164.5,0.002],[87164.3,0.002]],[[87168.2,13.994],[87168.3,0.123],[87168.5,0.002],[87168.6,0.296],[87168.7,0.3]]]
["binance-futures","BTCUSDT",1741132838347,[[87168.1,0.032],[87167.7,0.002],[87166.8,0.002],[87164.5,0.002],[87164.3,0.002]],[[87168.2,14.034],[87168.3,0.123],[87168.5,0.002],[87168.6,0.091],[87168.7,0.296]]]
["binance-futures","BTCUSDT",1741132838399,[[87168.1,1.217],[87167.7,0.002],[87166.8,0.002],[87164.5,0.002],[87164.3,0.002]],[[87168.2,10.021],[87168.3,0.003],[87168.5,0.002],[87168.6,0.091],[87168.7,0.087]]]
["binance-futures","BTCUSDT",1741132838451,[[87168.1,1.461],[87167.7,0.002],[87166.8,0.002],[87164.5,0.002],[87164.3,0.002]],[[87168.2,8.393],[87168.5,0.002],[87168.6,0.209],[87168.7,0.07],[87169.6,0.002]]]
["binance-futures","BTCUSDT",1741132838502,[[87168.1,1.461],[87167.7,0.002],[87166.8,0.002],[87164.7,0.789],[87164.6,0.361]],[[87168.2,6.765],[87168.3,0.002],[87168.5,0.002],[87168.6,0.209],[87168.7,0.045]]]
["binance-futures","BTCUSDT",1741132838553,[[87168.1,1.242],[87167.7,0.002],[87166.8,0.002],[87165.2,0.002],[87165.1,0.569]],[[87168.2,6.159],[87168.3,0.002],[87168.5,0.002],[87168.7,0.045],[87169.1,0.049]]]
["binance-futures","BTCUSDT",1741132838605,[[87168.1,1.422],[87167.7,0.002],[87166.8,0.002],[87165.5,0.364],[87165.4,0.362]],[[87168.2,6.201],[87168.3,0.002],[87168.5,0.002],[87168.7,0.003],[87169.1,0.049]]]
["binance-futures","BTCUSDT",1741132838655,[[87168.1,3.202],[87167.7,0.002],[87167.6,0.046],[87166.8,0.002],[87165.7,0.002]],[[87168.2,5.949],[87168.3,0.002],[87168.5,0.002],[87168.7,0.003],[87169.1,0.049]]]
["binance-futures","BTCUSDT",1741132838706,[[87168.1,2.84],[87167.7,0.002],[87166.8,0.002],[87165.7,0.002]],[[87168.2,5.64],[87168.3,0.002],[87168.5,0.002],[87168.7,0.003],[87169.1,0.033]]]
["binance-futures","BTCUSDT",1741132838757,[[87168.1,2.701],[87167.7,0.002],[87166.8,0.002],[87165.8,0.002],[87165.7,0.454]],[[87168.2,5.64],[87168.3,0.002],[87168.5,0.002],[87168.7,0.003],[87169.1,0.033]]]
["binance-futures","BTCUSDT",1741132838809,[[87168.1,2.704],[87167.7,0.002],[87166.8,0.002],[87165.8,0.002],[87165.7,0.454]],[[87168.2,5.64],[87168.3,0.002],[87168.5,0.002],[87168.7,0.003],[87169.1,0.033]]]
["binance-futures","BTCUSDT",1741132838860,[[87168.1,2.84],[87167.7,0.002],[87166.8,0.002],[87165.8,0.002],[87165.7,0.454]],[[87168.2,5.643],[87168.3,0.002],[87168.5,0.002],[87169.1,0.033],[87178.7,0.12]]]
["binance-futures","BTCUSDT",1741132838910,[[87168.1,2.704],[87167.7,0.002],[87167.6,0.057],[87166.8,0.002],[87165.8,0.002]],[[87168.2,6.066],[87168.3,0.002],[87168.5,0.002],[87169.1,0.033],[87173.7,0.002]]]
["binance-futures","BTCUSDT",1741132838966,[[87168.1,2.704],[87167.7,0.002],[87167.6,0.121],[87166.8,0.002]],[[87168.2,6.086],[87168.3,0.002],[87168.5,0.002],[87169.1,0.033],[87171.3,1.0]]]
["binance-futures","BTCUSDT",1741132839014,[[87168.1,1.81],[87167.7,0.002],[87167.6,0.057],[87166.8,0.002],[87163.8,0.367]],[[87168.2,6.092],[87168.3,0.002],[87168.5,0.002],[87169.1,0.179],[87171.3,1.0]]]
["binance-futures","BTCUSDT",1741132839066,[[87168.1,0.627],[87167.7,0.002],[87167.6,0.057],[87166.8,0.002],[87164.5,0.004]],[[87168.2,6.128],[87168.3,0.002],[87168.5,0.002],[87169.1,0.179],[87169.7,1.0]]]
["binance-futures","BTCUSDT",1741132839120,[[87168.1,0.138],[87167.7,0.002],[87167.6,0.057],[87166.8,0.002],[87166.5,0.004]],[[87168.2,6.144],[87168.3,0.004],[87168.5,0.002],[87169.1,0.179],[87169.6,0.046]]]
["binance-futures","BTCUSDT",1741132839171,[[87168.1,0.138],[87167.7,0.002],[87167.6,0.057],[87166.8,0.002],[87166.5,0.004]],[[87168.2,6.153],[87168.3,0.004],[87168.5,0.002],[87168.6,0.056],[87169.1,0.179]]]
["binance-futures","BTCUSDT",1741132839221,[[87168.1,0.019],[87167.7,0.002],[87167.6,0.057],[87166.8,0.002],[87166.5,0.004]],[[87168.2,7.247],[87168.3,0.004],[87168.5,0.002],[87168.6,0.056],[87169.1,0.179]]]
["binance-futures","BTCUSDT",1741132839275,[[87167.6,0.109],[87166.8,0.002],[87166.5,0.004]],[[87167.7,6.282],[87167.8,0.468],[87167.9,3.007],[87168.0,0.12],[87168.1,0.004]]]
["binance-futures","BTCUSDT",1741132839329,[[87163.1,0.368],[87160.0,0.095],[87159.8,0.002],[87159.5,0.046],[87158.9,0.002]],[[87163.2,5.555],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002],[87164.8,0.002]]]
["binance-futures","BTCUSDT",1741132839380,[[87163.1,0.152],[87160.0,0.095],[87159.8,0.002],[87159.5,0.046],[87158.9,0.002]],[[87163.2,7.3],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002],[87164.8,0.002]]]
["binance-futures","BTCUSDT",1741132839431,[[87163.0,2.023],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.5,0.046]],[[87163.1,8.517],[87163.2,2.167],[87163.3,0.003],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132839482,[[87163.0,1.841],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.5,0.046]],[[87163.1,10.265],[87163.2,0.412],[87163.3,0.003],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132839534,[[87163.0,1.841],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.5,0.046]],[[87163.1,9.337],[87163.2,0.412],[87164.0,0.046],[87164.1,0.002],[87165.9,0.003]]]
["binance-futures","BTCUSDT",1741132839585,[[87163.0,2.923],[87160.0,0.095],[87159.8,0.002],[87159.5,0.046]],[[87163.1,5.583],[87163.2,0.239],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132839636,[[87163.0,2.945],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.5,0.046]],[[87163.1,5.38],[87163.2,0.173],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132839688,[[87163.0,3.091],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.6,0.57]],[[87163.1,5.435],[87163.2,0.173],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132839739,[[87163.0,3.091],[87160.1,0.098],[87160.0,0.095],[87159.8,0.002],[87159.6,0.57]],[[87163.1,5.723],[87163.2,0.173],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132839791,[[87163.0,3.091],[87160.1,0.098],[87160.0,0.095],[87159.8,0.002]],[[87163.1,5.78],[87163.2,0.12],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132839841,[[87163.0,3.091],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87152.5,0.002]],[[87163.1,5.784],[87163.2,0.255],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132839892,[[87163.0,3.091],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87152.5,0.002]],[[87163.1,5.791],[87163.2,0.25],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132839943,[[87163.0,2.888],[87160.0,0.095],[87159.8,0.002],[87159.2,0.021],[87158.1,0.002]],[[87163.1,6.104],[87163.2,0.25],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132839994,[[87163.0,2.593],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.2,0.021]],[[87163.1,5.827],[87163.2,0.25],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840048,[[87163.0,2.059],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.2,0.021]],[[87163.1,6.039],[87163.2,0.25],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840098,[[87163.0,2.061],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.2,0.021]],[[87163.1,6.036],[87163.2,0.25],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840150,[[87163.0,2.061],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.2,0.021]],[[87163.1,6.036],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840202,[[87163.0,2.067],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.2,0.021]],[[87163.1,6.024],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840254,[[87163.0,2.148],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.2,0.021]],[[87163.1,6.037],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840352,[[87163.0,2.133],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002],[87159.2,0.021]],[[87163.1,6.015],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840408,[[87163.0,2.14],[87162.5,0.016],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002]],[[87163.1,5.626],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840459,[[87163.0,2.138],[87162.5,0.016],[87160.1,0.015],[87160.0,0.095],[87159.8,0.002]],[[87163.1,5.626],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840507,[[87163.0,2.138],[87162.5,0.016],[87160.2,0.948],[87160.1,0.639],[87160.0,0.095]],[[87163.1,5.626],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840563,[[87163.0,2.149],[87162.5,0.016],[87160.4,0.374],[87160.3,0.947],[87160.2,0.948]],[[87163.1,5.63],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840618,[[87163.0,2.149],[87162.5,0.016],[87160.4,0.374],[87160.3,0.947],[87160.2,0.577]],[[87163.1,5.63],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840669,[[87163.0,2.149],[87162.5,0.016],[87160.4,0.785],[87160.3,0.556],[87160.2,0.577]],[[87163.1,5.63],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840768,[[87163.0,2.147],[87162.5,0.016],[87160.4,0.411],[87160.3,0.556],[87160.2,0.577]],[[87163.1,5.619],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840828,[[87163.0,2.147],[87162.5,0.016],[87160.4,0.296],[87160.3,0.556],[87160.2,0.577]],[[87163.1,5.619],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840930,[[87163.0,1.829],[87162.5,0.016],[87160.4,0.296],[87160.3,0.556],[87160.2,0.577]],[[87163.1,6.008],[87163.2,0.252],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132840982,[[87163.0,1.816],[87162.5,0.016],[87160.3,0.556],[87160.2,0.577]],[[87163.1,6.008],[87163.2,0.252],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841032,[[87163.0,1.674],[87162.5,0.016],[87155.3,0.568],[87155.1,0.004],[87154.4,0.046]],[[87163.1,6.125],[87163.2,0.252],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841083,[[87163.0,1.427],[87162.5,0.016],[87157.1,0.108],[87155.3,0.011],[87155.1,0.002]],[[87163.1,7.127],[87163.2,0.252],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841136,[[87163.0,1.61],[87162.5,0.016],[87157.1,0.025],[87155.7,0.571],[87155.4,0.566]],[[87163.1,7.125],[87163.2,0.489],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841187,[[87163.0,1.595],[87162.5,0.016],[87157.2,0.002],[87157.1,0.277],[87155.7,0.571]],[[87163.1,7.134],[87163.2,0.489],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841238,[[87163.0,1.755],[87162.5,0.016],[87157.2,0.002],[87157.1,0.277],[87155.8,0.368]],[[87163.1,6.146],[87163.2,0.489],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841287,[[87163.0,2.169],[87162.5,0.016],[87157.2,0.002],[87157.1,0.387],[87155.9,0.376]],[[87163.1,6.072],[87163.2,0.489],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841341,[[87163.0,2.175],[87162.5,0.016],[87157.6,0.566],[87157.4,0.562],[87157.3,0.577]],[[87163.1,5.683],[87163.2,0.489],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841387,[[87163.0,2.175],[87162.5,0.016],[87157.6,0.566],[87157.5,0.513],[87157.4,0.562]],[[87163.1,5.738],[87163.2,0.489],[87163.9,0.002],[87164.0,0.092],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841446,[[87163.0,2.835],[87162.5,0.016],[87160.1,0.015],[87159.0,0.046],[87157.7,0.541]],[[87163.1,5.155],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841497,[[87163.0,2.835],[87162.5,0.016],[87160.1,0.015],[87159.0,0.046],[87158.2,0.095]],[[87163.1,5.152],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841550,[[87163.0,2.835],[87162.5,0.016],[87160.1,0.015],[87159.3,0.368],[87159.2,0.58]],[[87163.1,5.152],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841598,[[87163.0,2.745],[87162.5,0.016],[87160.1,0.015],[87159.3,0.368],[87159.2,0.58]],[[87163.1,5.152],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132841641,[[87163.0,2.769],[87162.5,0.016],[87160.1,0.015],[87159.3,0.368],[87159.2,0.58]],[[87163.1,5.152],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842110,[[87163.0,2.769],[87162.5,0.016],[87160.1,0.015],[87159.3,0.763],[87159.2,0.58]],[[87163.1,5.152],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842165,[[87163.0,2.769],[87162.5,0.016],[87160.1,0.015],[87159.3,0.395]],[[87163.1,5.152],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842219,[[87163.0,2.769],[87162.5,0.016],[87160.1,0.015],[87159.3,0.721],[87155.2,0.187]],[[87163.1,5.152],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842267,[[87163.0,2.845],[87162.5,0.016],[87161.2,0.046],[87160.8,0.046],[87160.5,0.046]],[[87163.1,5.152],[87163.2,0.01],[87163.9,0.002],[87165.8,0.002],[87167.2,0.009]]]
["binance-futures","BTCUSDT",1741132842322,[[87163.0,2.836],[87162.5,0.016],[87161.3,0.035],[87161.2,0.046],[87160.8,0.046]],[[87163.1,5.116],[87163.2,0.01],[87163.9,0.002],[87164.4,0.086],[87167.2,0.009]]]
["binance-futures","BTCUSDT",1741132842368,[[87163.0,2.664],[87162.5,0.016],[87161.3,0.035],[87161.2,0.046]],[[87163.1,5.15],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842425,[[87163.0,2.664],[87162.5,0.016],[87161.3,0.035],[87161.2,0.046],[87159.3,1.129]],[[87163.1,5.15],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842477,[[87163.0,2.688],[87162.5,0.016],[87161.3,0.035],[87161.2,0.046],[87159.3,1.129]],[[87163.1,5.15],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842527,[[87163.0,2.688],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.3,1.129]],[[87163.1,5.15],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842735,[[87163.0,2.688],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.3,1.129]],[[87163.1,5.182],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842781,[[87163.0,2.86],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.3,1.129]],[[87163.1,5.182],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842887,[[87163.0,2.86],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.3,1.129]],[[87163.1,5.124],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842943,[[87163.0,2.86],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.3,1.129]],[[87163.1,5.171],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132842992,[[87163.0,3.01],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.3,1.129]],[[87163.1,5.171],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132843046,[[87163.0,3.01],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.4,0.582]],[[87163.1,5.171],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132843102,[[87163.0,3.003],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.5,0.569]],[[87163.1,5.174],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132843150,[[87163.0,3.0],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.5,0.569]],[[87163.1,5.048],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132843206,[[87163.0,2.842],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.5,0.569]],[[87163.1,5.048],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132843253,[[87163.0,2.935],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.5,0.569]],[[87163.1,5.026],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132843309,[[87163.0,3.107],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.5,0.569]],[[87163.1,5.014],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132843359,[[87163.0,3.093],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.5,0.569]],[[87163.1,5.017],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132843410,[[87163.0,3.088],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87159.5,0.569]],[[87163.1,4.975],[87163.2,0.01],[87163.9,0.002],[87164.0,0.046],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132843467,[[87163.0,3.135],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87160.8,0.046]],[[87163.1,4.975],[87163.2,0.01],[87163.9,0.002],[87164.1,0.002],[87165.8,0.002]]]
["binance-futures","BTCUSDT",1741132843521,[[87163.0,3.135],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87160.8,0.046]],[[87163.1,4.975],[87163.2,0.01],[87163.9,0.002],[87178.9,0.688],[87210.0,0.387]]]
["binance-futures","BTCUSDT",1741132843571,[[87163.0,3.135],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87160.8,0.046]],[[87163.1,4.975],[87163.2,0.01],[87163.9,0.002],[87182.3,1.932],[87182.5,0.032]]]
["binance-futures","BTCUSDT",1741132843625,[[87163.0,3.017],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87160.8,0.046]],[[87163.1,4.975],[87163.2,0.01],[87163.9,0.002],[87165.8,0.048],[87172.9,0.363]]]
["binance-futures","BTCUSDT",1741132843729,[[87163.0,3.125],[87162.5,0.073],[87161.3,0.035],[87161.2,0.046],[87160.8,0.046]],[[87163.1,3.672],[87163.2,0.01],[87163.9,0.002],[87167.4,0.077],[87167.5,0.145]]]
["binance-futures","BTCUSDT",1741132843781,[[87163.0,3.487],[87162.5,0.073],[87161.3,0.066],[87161.2,0.046],[87160.8,0.046]],[[87163.1,3.672],[87163.2,0.01],[87163.9,0.002],[87167.4,0.033],[87167.5,0.145]]]
["binance-futures","BTCUSDT",1741132843833,[[87163.0,3.487],[87162.5,0.073],[87161.3,0.81],[87161.2,0.046],[87160.8,0.046]],[[87163.1,3.672],[87163.2,0.01],[87163.9,0.002],[87167.4,0.033],[87167.5,0.145]]]
["binance-futures","BTCUSDT",1741132843884,[[87172.8,0.225],[87172.7,1.095],[87172.6,2.433],[87172.5,1.199],[87172.4,3.432]],[[87173.5,0.009],[87173.7,0.002],[87174.0,0.003],[87174.5,0.005],[87175.0,0.146]]]
["binance-futures","BTCUSDT",1741132843936,[[87173.9,3.472],[87173.8,0.021],[87173.6,4.729],[87172.6,0.046],[87172.5,0.058]],[[87174.0,0.382],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002],[87176.0,0.046]]]
["binance-futures","BTCUSDT",1741132843986,[[87173.9,2.562],[87173.8,0.008],[87173.7,1.54],[87173.0,0.002]],[[87174.0,2.159],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844038,[[87173.9,2.422],[87173.8,0.008],[87173.7,0.634],[87173.0,0.002],[87170.0,0.058]],[[87174.0,2.277],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844088,[[87173.9,2.44],[87173.8,0.008],[87173.7,0.108],[87173.0,0.002],[87170.0,0.058]],[[87174.0,2.279],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844140,[[87173.9,2.421],[87173.8,0.008],[87173.7,0.108],[87173.0,0.002],[87170.0,0.058]],[[87174.0,2.281],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844191,[[87173.9,2.421],[87173.8,0.008],[87173.7,0.023],[87170.0,0.058]],[[87174.0,2.281],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844241,[[87173.9,2.445],[87173.8,0.008],[87173.7,0.023],[87171.0,0.048],[87170.0,0.058]],[[87174.0,2.36],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844293,[[87173.9,2.533],[87173.8,0.008],[87173.7,0.023],[87172.6,0.046],[87171.0,0.048]],[[87174.0,0.326],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844346,[[87173.9,2.535],[87173.8,0.008],[87173.7,0.697],[87172.6,0.046],[87171.1,0.361]],[[87174.0,0.326],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844401,[[87173.9,2.535],[87173.8,0.008],[87173.7,1.017],[87172.6,0.046],[87171.3,0.465]],[[87174.0,0.326],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844454,[[87173.9,2.524],[87173.8,0.008],[87173.7,1.017],[87172.6,0.046],[87171.4,0.373]],[[87174.0,0.324],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844505,[[87173.9,2.524],[87173.8,0.008],[87173.7,1.017],[87172.6,0.046],[87171.5,0.455]],[[87174.0,0.975],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844555,[[87173.9,2.524],[87173.8,0.008],[87173.7,0.723],[87172.6,0.046]],[[87174.0,2.544],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844608,[[87173.9,2.524],[87173.8,0.008],[87173.7,0.24],[87172.6,0.046],[87165.9,0.014]],[[87174.0,2.546],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844658,[[87173.9,2.481],[87173.8,0.008],[87173.7,0.044],[87172.8,0.002],[87168.2,0.901]],[[87174.0,2.889],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844710,[[87173.9,2.273],[87173.8,0.008],[87173.7,0.044],[87172.8,0.002],[87168.2,0.901]],[[87174.0,2.816],[87174.6,0.002],[87175.0,0.002],[87175.1,0.002],[87175.2,0.002]]]
["binance-futures","BTCUSDT",1741132844762,[[87168.3,0.581]],[[87170.1,0.324],[87170.5,0.713],[87170.6,0.561],[87171.1,0.152],[87173.5,0.521]]]
["binance-futures","BTCUSDT",1741132844814,[[87168.7,0.555],[87165.4,0.581],[87165.0,0.002],[87164.7,0.983],[87163.2,0.002]],[[87169.6,3.077],[87169.7,4.627],[87170.0,0.93],[87170.1,3.063],[87170.2,0.002]]]
["binance-futures","BTCUSDT",1741132844865,[[87165.0,0.002],[87163.2,0.002]],[[87167.6,0.485],[87167.9,0.106],[87168.4,1.406],[87168.7,2.086],[87168.8,5.483]]]
["binance-futures","BTCUSDT",1741132844916,[[87164.0,0.048],[87163.1,0.002],[87162.3,0.003],[87157.9,0.002],[87157.7,0.002]],[[87164.1,0.326],[87164.2,0.448],[87164.3,0.468],[87164.6,0.095],[87164.8,1.679]]]
["binance-futures","BTCUSDT",1741132844967,[[87164.0,0.048],[87163.3,0.002],[87162.3,0.003],[87159.1,0.002],[87158.0,0.058]],[[87164.1,5.212],[87164.2,8.736],[87164.3,2.367],[87164.5,0.15],[87164.6,2.746]]]
["binance-futures","BTCUSDT",1741132845019,[[87164.0,0.05],[87163.3,0.002],[87163.1,0.002],[87162.3,0.003],[87159.1,0.002]],[[87164.1,7.68],[87164.2,0.054],[87164.3,0.06],[87164.5,0.15],[87164.7,0.344]]]
["binance-futures","BTCUSDT",1741132845069,[[87162.3,0.003],[87159.1,0.002]],[[87163.1,2.592],[87163.2,0.561],[87163.4,0.567],[87164.1,7.416],[87164.2,0.054]]]
["binance-futures","BTCUSDT",1741132845119,[[87163.0,1.436],[87160.0,0.095],[87159.1,0.002],[87156.9,0.499],[87156.8,0.048]],[[87163.1,10.594],[87163.2,0.002],[87163.3,0.002],[87164.0,0.094],[87164.1,0.662]]]
["binance-futures","BTCUSDT",1741132845171,[[87163.0,1.442],[87160.0,0.095],[87159.1,0.002],[87156.8,0.048]],[[87163.1,10.595],[87163.2,0.002],[87163.9,0.002],[87164.0,1.146],[87164.1,0.002]]]
["binance-futures","BTCUSDT",1741132845223,[[87163.0,1.44],[87160.0,0.095],[87159.1,0.002],[87156.8,0.048],[87156.2,0.545]],[[87163.1,10.657],[87163.2,0.007],[87163.9,0.002],[87164.0,1.144],[87164.1,0.004]]]
["binance-futures","BTCUSDT",1741132845274,[[87163.0,1.552],[87160.0,0.095],[87159.1,0.002],[87156.8,0.048]],[[87163.1,10.711],[87163.2,0.007],[87163.9,0.002],[87164.0,1.144],[87164.1,0.004]]]
["binance-futures","BTCUSDT",1741132845325,[[87163.0,1.213],[87160.0,0.095],[87159.1,0.002],[87156.8,0.002],[87154.8,0.021]],[[87163.1,11.416],[87163.2,0.053],[87163.9,0.002],[87164.0,1.144],[87164.1,0.004]]]
["binance-futures","BTCUSDT",1741132845376,[[87163.0,1.199],[87160.0,0.095],[87159.1,0.002],[87156.8,0.002],[87154.8,0.021]],[[87163.1,11.765],[87163.2,0.053],[87163.9,0.002],[87164.0,1.144],[87164.1,0.004]]]
["binance-futures","BTCUSDT",1741132845426,[[87163.0,1.199],[87160.0,0.095],[87159.1,0.002],[87156.8,0.002],[87155.8,3.625]],[[87163.1,11.935],[87163.2,0.053],[87163.9,0.002],[87164.0,1.144],[87164.1,0.004]]]
["binance-futures","BTCUSDT",1741132845478,[[87163.0,1.199],[87160.0,0.095],[87159.1,0.002],[87156.8,0.002],[87155.8,3.625]],[[87163.1,12.049],[87163.2,0.053],[87163.9,0.002],[87164.0,1.144],[87164.1,0.004]]]
["binance-futures","BTCUSDT",1741132845531,[[87163.0,1.181],[87160.0,0.095],[87159.1,0.002],[87156.8,0.002]],[[87163.1,12.324],[87163.2,0.053],[87163.9,0.002],[87164.0,1.144],[87164.1,0.004]]]
["binance-futures","BTCUSDT",1741132845582,[[87163.0,1.181],[87160.0,0.095],[87159.1,0.002],[87156.8,0.002],[87155.1,0.006]],[[87163.1,12.324],[87163.2,0.053],[87163.9,0.002],[87164.0,1.144],[87164.1,0.004]]]
["binance-futures","BTCUSDT",1741132845636,[[87163.0,1.098],[87160.0,0.095],[87159.1,0.002],[87156.8,0.002],[87155.1,0.006]],[[87163.1,12.324],[87163.2,0.053],[87163.9,0.002],[87164.0,1.144],[87164.1,0.004]]]
["binance-futures","BTCUSDT",1741132845687,[[87163.0,1.096],[87160.0,0.095],[87159.1,0.002],[87156.8,0.002],[87156.6,0.022]],[[87163.1,12.324],[87163.2,0.053],[87163.9,0.002],[87164.0,1.144],[87164.1,0.004]]]
["binance-futures","BTCUSDT",1741132845741,[[87160.0,0.095],[87159.1,0.002],[87156.8,0.002],[87156.6,0.022]],[[87160.1,5.925],[87162.2,0.25],[87162.5,4.524],[87162.6,5.947],[87162.8,0.002]]]
["binance-futures","BTCUSDT",1741132845792,[[87160.0,0.095],[87158.6,0.002],[87156.6,0.022],[87156.3,0.002],[87154.8,0.021]],[[87160.1,8.18],[87160.4,0.002],[87160.6,0.002],[87160.8,0.046],[87161.1,0.12]]]
["binance-futures","BTCUSDT",1741132845843,[[87160.0,0.066],[87158.6,0.002],[87156.6,0.022],[87156.3,0.002]],[[87160.1,9.722],[87160.4,0.002],[87160.6,0.002],[87160.8,0.046],[87161.1,0.12]]]
["binance-futures","BTCUSDT",1741132845893,[[87160.0,0.049],[87158.6,0.002],[87156.6,0.022],[87156.3,0.002],[87151.3,0.528]],[[87160.1,9.072],[87160.4,0.002],[87160.6,0.002],[87160.8,0.046],[87161.1,0.12]]]
["binance-futures","BTCUSDT",1741132845945,[[87160.0,0.053],[87158.6,0.002],[87156.6,0.022],[87156.3,0.002],[87151.8,0.367]],[[87160.1,8.793],[87160.4,0.002],[87160.6,0.002],[87160.8,0.046],[87161.1,0.12]]]
["binance-futures","BTCUSDT",1741132845998,[[87160.0,0.969],[87158.6,0.002],[87156.6,0.022],[87156.3,0.002],[87153.3,0.075]],[[87160.1,8.366],[87160.4,0.002],[87160.6,0.002],[87160.8,0.046],[87161.7,0.05]]]
["binance-futures","BTCUSDT",1741132846049,[[87160.0,0.426],[87158.6,0.002],[87156.6,0.022],[87156.3,0.002],[87153.9,0.377]],[[87160.1,8.368],[87160.4,0.002],[87160.6,0.002],[87160.8,0.046],[87161.7,0.05]]]
["binance-futures","BTCUSDT",1741132846098,[[87160.0,0.053],[87158.6,0.002],[87156.6,0.022],[87156.3,0.002],[87155.8,0.573]],[[87160.1,8.368],[87160.4,0.002],[87160.6,0.002],[87160.8,0.046],[87161.7,0.05]]]
["binance-futures","BTCUSDT",1741132846150,[],[[87155.8,8.567],[87155.9,0.637],[87156.0,0.003],[87156.2,0.002],[87156.7,0.038]]]
["binance-futures","BTCUSDT",1741132846203,[[87155.7,1.23],[87152.5,0.565],[87151.8,0.558],[87151.7,0.945],[87151.5,0.565]],[[87155.8,8.578],[87156.2,0.002],[87156.7,0.031],[87159.8,0.002],[87159.9,0.655]]]
["binance-futures","BTCUSDT",1741132846255,[[87155.7,1.23],[87152.5,0.565],[87151.9,0.361],[87151.8,0.558],[87151.7,0.945]],[[87155.8,8.614],[87156.2,0.002],[87156.7,0.031],[87159.8,0.002],[87159.9,0.655]]]
["binance-futures","BTCUSDT",1741132846306,[[87155.7,1.433],[87153.0,0.369],[87152.9,0.376],[87152.7,0.365],[87152.6,0.814]],[[87155.8,7.892],[87156.2,0.002],[87156.7,0.031],[87159.8,0.002],[87159.9,0.653]]]
["binance-futures","BTCUSDT",1741132846358,[[87155.7,1.435],[87153.1,1.71],[87153.0,1.482],[87152.9,0.376],[87152.7,0.808]],[[87155.8,6.364],[87156.2,0.002],[87156.7,0.031],[87159.8,0.002],[87159.9,0.429]]]
["binance-futures","BTCUSDT",1741132846409,[[87155.7,1.435],[87153.2,2.17],[87153.1,1.372],[87153.0,1.39],[87152.9,0.376]],[[87155.8,4.364],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87159.8,0.05]]]
["binance-futures","BTCUSDT",1741132846462,[[87155.7,1.577],[87153.2,1.368],[87153.1,1.372],[87153.0,1.39],[87152.9,0.376]],[[87155.8,4.374],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87159.8,0.05]]]
["binance-futures","BTCUSDT",1741132846509,[[87155.7,3.074],[87153.2,2.511],[87153.1,1.372],[87153.0,1.39],[87152.9,0.376]],[[87155.8,4.203],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87161.6,0.05]]]
["binance-futures","BTCUSDT",1741132846565,[[87155.7,2.522],[87153.2,2.511],[87153.1,1.372],[87153.0,1.39],[87152.9,0.376]],[[87155.8,4.203],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87161.6,0.05]]]
["binance-futures","BTCUSDT",1741132846618,[[87155.7,2.522],[87153.2,2.511],[87153.1,1.372],[87153.0,1.39],[87152.9,0.376]],[[87155.8,4.205],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132846661,[[87155.7,2.6],[87153.2,1.992],[87153.1,1.372],[87153.0,1.39],[87152.9,0.376]],[[87155.8,4.205],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132846721,[[87155.7,2.6],[87153.2,1.992],[87153.1,1.372],[87153.0,1.39],[87152.9,0.376]],[[87155.8,4.205],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132846779,[[87155.7,2.6],[87153.2,2.477],[87153.1,1.372],[87153.0,1.39],[87152.9,0.376]],[[87155.8,4.196],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132846933,[[87155.7,2.578],[87153.2,2.477],[87153.1,1.372],[87153.0,1.39],[87152.9,0.376]],[[87155.8,4.196],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132846983,[[87155.7,2.578],[87153.2,2.477],[87153.1,1.372],[87153.0,1.39],[87152.9,0.376]],[[87155.8,3.996],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132847036,[[87155.7,2.48],[87153.3,0.678],[87153.2,2.477],[87153.1,1.372],[87153.0,0.808]],[[87155.8,3.996],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132847140,[[87155.7,2.263],[87153.3,0.678],[87153.2,1.368],[87153.1,1.372],[87153.0,0.808]],[[87155.8,3.988],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132847192,[[87155.7,2.27],[87153.3,0.678],[87153.2,1.368],[87153.1,0.935],[87153.0,0.369]],[[87155.8,3.986],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132847244,[[87155.7,2.27],[87153.3,0.582],[87153.2,1.368],[87153.1,0.935],[87153.0,0.369]],[[87155.8,3.977],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132847292,[[87155.7,2.381],[87153.3,0.582],[87153.2,2.27],[87153.1,0.935],[87153.0,0.369]],[[87155.8,3.919],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132847348,[[87155.7,2.381],[87153.3,0.674],[87153.2,2.27],[87153.1,0.935],[87153.0,0.369]],[[87155.8,3.92],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132847398,[[87155.7,2.375],[87153.3,0.674],[87153.2,2.27],[87153.1,0.935],[87153.0,0.369]],[[87155.8,3.923],[87156.2,0.002],[87156.7,0.031],[87158.6,0.002],[87160.1,0.501]]]
["binance-futures","BTCUSDT",1741132847502,[],[[87151.4,4.407],[87151.6,0.033],[87151.8,0.002],[87152.0,0.1],[87152.1,0.002]]]
["binance-futures","BTCUSDT",1741132847555,[[87150.0,0.939],[87149.9,1.521],[87149.8,5.0],[87148.4,0.006],[87147.5,0.002]],[[87150.1,8.344],[87150.3,0.025],[87150.4,0.046],[87150.9,0.002],[87151.1,0.029]]]
["binance-futures","BTCUSDT",1741132847606,[[87150.0,0.941],[87149.9,1.521],[87149.8,5.0],[87148.4,0.006],[87147.5,0.002]],[[87150.1,8.317],[87150.4,0.046],[87150.9,0.002],[87151.8,0.007],[87151.9,0.04]]]
["binance-futures","BTCUSDT",1741132847658,[[87150.0,1.568],[87149.9,1.521],[87149.8,5.0],[87148.4,0.006],[87147.5,0.002]],[[87150.1,7.681],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002],[87151.8,0.084]]]
["binance-futures","BTCUSDT",1741132847708,[[87150.0,1.568],[87149.9,1.521],[87149.8,5.0],[87148.4,0.006],[87147.5,0.002]],[[87150.1,7.59],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002],[87151.8,0.084]]]
["binance-futures","BTCUSDT",1741132847761,[[87150.0,1.49],[87149.9,1.521],[87149.8,5.0],[87149.7,0.002],[87148.4,0.006]],[[87150.1,7.592],[87150.2,0.002],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002]]]
["binance-futures","BTCUSDT",1741132847865,[[87150.0,2.012],[87149.9,1.521],[87149.8,5.0],[87149.7,0.002],[87148.4,0.006]],[[87150.1,6.261],[87150.2,0.002],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002]]]
["binance-futures","BTCUSDT",1741132847916,[[87150.0,2.012],[87149.9,1.521],[87149.8,5.0],[87149.7,0.002],[87148.4,0.006]],[[87150.1,6.277],[87150.2,0.002],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002]]]
["binance-futures","BTCUSDT",1741132847969,[[87150.0,2.012],[87149.9,1.521],[87149.8,5.0],[87149.7,0.002],[87148.4,0.006]],[[87150.1,6.321],[87150.2,0.002],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002]]]
["binance-futures","BTCUSDT",1741132848023,[[87150.0,2.118],[87149.9,1.521],[87149.8,5.0],[87149.7,0.002],[87148.4,0.006]],[[87150.1,6.304],[87150.2,0.002],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002]]]
["binance-futures","BTCUSDT",1741132848073,[[87150.0,2.883],[87149.9,1.521],[87149.8,5.0],[87149.7,0.002],[87148.8,0.046]],[[87150.1,3.436],[87150.2,0.002],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002]]]
["binance-futures","BTCUSDT",1741132848125,[[87150.0,3.539],[87149.9,2.304],[87149.8,5.0],[87149.7,0.002],[87148.8,0.046]],[[87150.1,1.185],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002],[87153.4,0.002]]]
["binance-futures","BTCUSDT",1741132848174,[[87150.0,3.5],[87149.9,2.304],[87149.8,5.0],[87149.7,0.002],[87148.8,0.046]],[[87150.1,1.129],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002],[87151.8,0.005]]]
["binance-futures","BTCUSDT",1741132848228,[[87150.0,3.58],[87149.9,2.304],[87149.8,5.0],[87149.7,0.002],[87148.8,0.046]],[[87150.1,0.274],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002],[87151.8,0.005]]]
["binance-futures","BTCUSDT",1741132848279,[[87150.0,3.647],[87149.9,2.304],[87149.8,5.0],[87149.7,0.002],[87148.8,0.046]],[[87150.1,0.078],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002],[87151.8,0.005]]]
["binance-futures","BTCUSDT",1741132848330,[[87150.0,3.249],[87149.9,2.304],[87149.8,5.0],[87149.7,0.002],[87148.8,0.046]],[[87150.1,0.031],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002],[87151.8,0.005]]]
["binance-futures","BTCUSDT",1741132848381,[[87150.0,3.252],[87149.9,2.304],[87149.8,5.0],[87149.7,0.002],[87149.1,0.002]],[[87150.1,0.083],[87150.7,0.002],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002]]]
["binance-futures","BTCUSDT",1741132848431,[[87150.0,3.616],[87149.9,2.304],[87149.8,5.0],[87149.7,0.004],[87149.1,0.002]],[[87150.1,0.068],[87150.7,0.002],[87150.9,0.002],[87151.4,0.008],[87151.6,0.002]]]
["binance-futures","BTCUSDT",1741132848483,[[87156.8,7.021],[87156.6,0.886],[87156.5,1.19],[87156.4,0.111],[87156.0,1.017]],[[87156.9,0.195],[87157.5,0.002],[87160.5,0.046],[87162.7,0.04],[87163.0,0.004]]]
["binance-futures","BTCUSDT",1741132848534,[[87157.0,0.871],[87156.8,7.065],[87156.5,0.389],[87156.0,1.017]],[[87157.5,0.002],[87159.0,0.002],[87159.9,0.139],[87160.1,0.002],[87160.5,0.046]]]
["binance-futures","BTCUSDT",1741132848585,[[87162.9,0.089],[87162.8,1.071],[87162.5,0.85],[87162.4,2.783],[87162.3,7.847]],[[87163.0,0.002],[87163.2,0.002],[87164.1,0.007],[87164.4,0.003],[87165.0,0.097]]]
["binance-futures","BTCUSDT",1741132848636,[[87163.7,1.719],[87163.5,2.853],[87163.1,10.88],[87163.0,3.785],[87162.9,0.316]],[[87164.1,0.007],[87164.4,0.003],[87165.0,0.095],[87165.1,0.002],[87166.3,0.04]]]
["binance-futures","BTCUSDT",1741132848687,[[87163.8,6.41],[87163.7,3.977],[87163.5,0.019],[87163.2,0.683],[87163.1,0.06]],[[87163.9,0.59],[87164.1,0.002],[87164.4,0.003],[87165.1,0.002],[87167.5,0.002]]]
["binance-futures","BTCUSDT",1741132848738,[[87163.8,4.827],[87163.7,0.013],[87163.5,0.019]],[[87163.9,3.455],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007],[87165.8,0.046]]]
["binance-futures","BTCUSDT",1741132848792,[[87163.8,3.846],[87163.7,0.013],[87163.5,0.019],[87163.3,0.002],[87157.6,0.046]],[[87163.9,2.678],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007],[87165.7,0.016]]]
["binance-futures","BTCUSDT",1741132848842,[[87163.8,3.85],[87163.7,0.019],[87163.5,0.019],[87163.3,0.002],[87161.3,0.022]],[[87163.9,2.682],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007],[87165.7,0.078]]]
["binance-futures","BTCUSDT",1741132848896,[[87163.8,3.777],[87163.7,0.019],[87163.5,0.019],[87163.3,0.002],[87161.3,0.022]],[[87163.9,0.58],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007],[87165.7,0.204]]]
["binance-futures","BTCUSDT",1741132848947,[[87163.8,3.729],[87163.7,0.019],[87163.5,0.019],[87163.3,0.002],[87161.3,0.022]],[[87163.9,0.58],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007],[87167.4,0.002]]]
["binance-futures","BTCUSDT",1741132848999,[[87163.8,3.716],[87163.7,0.019],[87163.5,0.019],[87163.3,0.002],[87161.3,0.022]],[[87163.9,0.44],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007],[87167.1,0.089]]]
["binance-futures","BTCUSDT",1741132849047,[[87163.8,3.716],[87163.7,0.019],[87163.5,0.019],[87163.3,0.059],[87161.3,0.022]],[[87163.9,0.44],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007],[87165.7,0.016]]]
["binance-futures","BTCUSDT",1741132849099,[[87163.8,3.848],[87163.7,0.019],[87163.5,0.019],[87163.3,0.059],[87161.3,0.022]],[[87163.9,0.065],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007],[87165.7,0.016]]]
["binance-futures","BTCUSDT",1741132849151,[[87163.8,2.009],[87163.7,0.006],[87163.5,0.019],[87163.3,0.059]],[[87163.9,3.586],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007],[87165.7,0.016]]]
["binance-futures","BTCUSDT",1741132849202,[[87163.8,0.159],[87163.7,0.006],[87163.5,0.019],[87163.3,0.059],[87158.1,0.002]],[[87163.9,5.146],[87164.0,0.046],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007]]]
["binance-futures","BTCUSDT",1741132849254,[[87163.8,0.114],[87163.7,0.006],[87163.5,0.019],[87163.3,0.059]],[[87163.9,9.862],[87164.0,0.048],[87164.1,0.002],[87165.1,0.002],[87165.6,0.007]]]
["binance-futures","BTCUSDT",1741132849305,[[87163.3,0.057],[87162.4,0.002],[87157.1,0.002],[87153.7,0.004],[87150.0,2.116]],[[87163.4,9.51],[87163.5,0.002],[87163.6,2.298],[87163.8,0.002],[87163.9,1.197]]]
["binance-futures","BTCUSDT",1741132849355,[[87163.3,0.022],[87162.4,0.002],[87157.1,0.002],[87153.7,0.002],[87152.3,0.024]],[[87163.4,9.6],[87163.5,0.819],[87163.6,0.108],[87163.8,0.002],[87163.9,0.639]]]
["binance-futures","BTCUSDT",1741132849407,[[87163.3,0.024],[87162.4,0.002],[87157.1,0.002],[87153.7,0.002],[87152.3,0.024]],[[87163.4,10.085],[87163.5,0.496],[87163.6,0.407],[87163.8,0.002],[87163.9,0.639]]]
["binance-futures","BTCUSDT",1741132849461,[[87163.3,0.029],[87162.4,0.002],[87157.1,0.002],[87153.7,0.002],[87152.3,0.024]],[[87163.4,10.085],[87163.5,0.496],[87163.6,0.108],[87163.8,0.002],[87163.9,0.639]]]
["binance-futures","BTCUSDT",1741132849510,[[87163.3,0.029],[87162.4,0.002],[87157.1,0.002],[87153.7,0.002],[87152.3,0.024]],[[87163.4,11.452],[87163.5,0.496],[87163.6,0.108],[87163.7,0.002],[87163.8,0.345]]]
["binance-futures","BTCUSDT",1741132849561,[[87163.3,0.029],[87162.4,0.002],[87157.1,0.002],[87153.7,0.002],[87152.3,0.024]],[[87163.4,12.254],[87163.5,0.496],[87163.6,0.108],[87163.7,0.002],[87163.8,0.345]]]
["binance-futures","BTCUSDT",1741132849615,[[87163.3,0.029],[87162.4,0.002],[87157.1,0.002],[87154.6,0.95],[87153.7,0.002]],[[87163.4,12.254],[87163.5,0.496],[87163.6,0.108],[87163.7,0.002],[87163.8,0.345]]]
["binance-futures","BTCUSDT",1741132849668,[[87163.3,0.029],[87162.4,0.002],[87157.1,0.002],[87154.7,0.169],[87154.6,0.95]],[[87163.4,11.466],[87163.5,0.496],[87163.6,0.108],[87163.7,0.002],[87163.8,0.345]]]
["binance-futures","BTCUSDT",1741132849725,[[87163.3,1.131],[87162.4,0.002],[87157.1,0.002],[87154.7,0.169]],[[87163.4,11.377],[87163.5,0.496],[87163.6,0.07],[87163.7,0.002],[87163.8,0.343]]]
["binance-futures","BTCUSDT",1741132849777,[[87163.3,0.955],[87162.4,0.002],[87157.1,0.002],[87156.8,0.012],[87154.7,0.034]],[[87163.4,11.09],[87163.5,0.295],[87163.6,0.07],[87163.7,0.002],[87163.8,0.343]]]
["binance-futures","BTCUSDT",1741132849827,[[87156.8,3.246],[87156.7,0.076]],[[87156.9,5.466],[87157.0,0.151],[87157.1,0.008],[87157.7,0.002],[87157.8,0.002]]]
["binance-futures","BTCUSDT",1741132849878,[[87156.8,3.539],[87156.7,0.002],[87153.6,0.172],[87153.5,0.048],[87151.4,0.092]],[[87156.9,4.204],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132849928,[[87156.8,3.459],[87156.7,0.002],[87153.6,0.172],[87153.5,0.048],[87151.7,0.094]],[[87156.9,3.961],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132849983,[[87156.8,3.322],[87156.7,0.002],[87153.6,0.276],[87153.5,0.048],[87152.2,0.83]],[[87156.9,3.178],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850034,[[87156.8,2.858],[87156.7,0.002],[87153.6,0.585],[87153.5,0.048],[87152.2,0.83]],[[87156.9,3.18],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850081,[[87156.8,2.625],[87156.7,0.002],[87153.6,0.585],[87153.5,0.048],[87152.2,0.83]],[[87156.9,3.18],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850139,[[87156.8,2.586],[87156.7,0.002],[87153.6,0.585],[87153.5,0.048],[87152.2,0.83]],[[87156.9,3.18],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850187,[[87156.8,2.545],[87156.7,0.002],[87153.6,0.585],[87153.5,0.002],[87152.3,0.431]],[[87156.9,3.058],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850248,[[87156.8,2.364],[87156.7,0.002],[87153.6,0.585],[87153.5,0.002],[87152.3,0.431]],[[87156.9,3.058],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850302,[[87156.8,2.462],[87156.7,0.002],[87153.6,0.276],[87153.5,0.002],[87152.3,0.431]],[[87156.9,3.058],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850353,[[87156.8,2.487],[87156.7,0.002],[87156.1,0.004],[87153.6,0.276],[87153.5,0.002]],[[87156.9,3.058],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850405,[[87156.8,2.442],[87156.7,0.002],[87156.1,0.004],[87153.6,0.276],[87153.5,0.002]],[[87156.9,3.058],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850458,[[87156.8,2.179],[87156.7,0.002],[87156.1,0.004],[87153.6,0.276],[87153.5,0.002]],[[87156.9,3.105],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850508,[[87156.8,1.574],[87156.7,0.002],[87156.1,0.004],[87153.6,0.276],[87153.5,0.002]],[[87156.9,3.118],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850561,[[87156.8,1.648],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87153.6,0.276]],[[87156.9,3.099],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850615,[[87156.8,2.212],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87153.6,0.276]],[[87156.9,3.099],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850666,[[87156.8,2.12],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87153.6,0.276]],[[87156.9,3.099],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850721,[[87156.8,2.151],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87153.6,0.276]],[[87156.9,3.151],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850772,[[87156.8,1.67],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071]],[[87156.9,3.151],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850823,[[87156.8,0.6],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87151.8,0.457]],[[87156.9,3.185],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850875,[[87156.8,1.137],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87152.1,0.088]],[[87156.9,3.241],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850926,[[87156.8,0.949],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87152.1,0.056]],[[87156.9,3.241],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132850977,[[87156.8,1.947],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87152.2,0.046]],[[87156.9,3.185],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132851029,[[87156.8,1.907],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87153.8,1.22]],[[87156.9,2.794],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132851078,[[87156.8,1.825],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87153.9,1.117]],[[87156.9,2.794],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132851131,[[87156.8,1.531],[87156.7,0.002],[87156.1,0.004],[87154.2,0.071],[87154.1,0.905]],[[87156.9,2.794],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132851182,[[87156.8,1.655],[87156.7,0.002],[87156.1,0.004],[87154.2,1.444],[87154.1,0.905]],[[87156.9,2.794],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132851236,[[87156.8,1.757],[87156.7,0.002],[87156.1,0.004],[87154.2,0.643],[87154.1,0.376]],[[87156.9,2.814],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132851281,[[87156.8,1.757],[87156.7,0.002],[87156.1,0.004],[87154.3,0.265],[87154.2,0.071]],[[87156.9,2.814],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132851338,[[87156.8,1.757],[87156.7,0.002],[87156.1,0.004],[87154.3,0.123],[87154.2,0.071]],[[87156.9,2.814],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132851381,[[87156.8,1.855],[87156.7,0.002],[87156.1,0.004],[87154.3,0.273],[87154.2,0.071]],[[87156.9,2.814],[87157.1,0.002],[87157.7,0.002],[87158.8,0.005],[87159.7,0.002]]]
["binance-futures","BTCUSDT",1741132851441,[[87154.2,3.991]],[[87154.3,5.114],[87154.4,0.433],[87155.6,0.046],[87156.0,0.007],[87156.2,0.002]]]
["binance-futures","BTCUSDT",1741132851489,[[87154.2,3.846],[87152.0,0.058],[87151.9,0.002],[87151.3,0.075],[87150.0,1.956]],[[87154.3,4.969],[87154.4,0.108],[87155.6,0.046],[87156.0,0.007],[87156.2,0.002]]]
["binance-futures","BTCUSDT",1741132851544,[[87154.2,3.498],[87152.1,0.027],[87152.0,0.058],[87151.9,0.002],[87151.3,0.075]],[[87154.3,4.788],[87154.4,0.047],[87155.6,0.046],[87156.0,0.007],[87156.2,0.002]]]
["binance-futures","BTCUSDT",1741132851701,[[87154.2,3.498],[87152.1,0.027],[87152.0,0.058],[87151.9,0.002],[87151.6,0.005]],[[87154.3,4.788],[87154.4,0.047],[87155.6,0.046],[87156.0,0.007],[87156.2,0.002]]]
["binance-futures","BTCUSDT",1741132851754,[[87154.2,3.496],[87152.1,0.027],[87152.0,0.058],[87151.9,0.002],[87151.6,0.005]],[[87154.3,4.84],[87154.4,0.047],[87155.6,0.046],[87156.0,0.007],[87156.2,0.002]]]
["binance-futures","BTCUSDT",1741132851806,[[87154.2,0.079],[87151.6,0.005]],[[87154.3,5.686],[87154.4,0.093],[87154.8,0.046],[87155.1,0.002],[87155.3,0.002]]]
["binance-futures","BTCUSDT",1741132851857,[[87154.2,0.077],[87153.7,0.002],[87151.6,0.005],[87151.0,0.002],[87149.4,0.002]],[[87154.3,5.298],[87154.4,0.177],[87154.8,0.046],[87155.1,0.002],[87155.3,0.002]]]
["binance-futures","BTCUSDT",1741132851907,[[87151.0,0.002],[87149.4,0.002]],[[87151.4,0.078],[87153.8,0.116],[87154.3,5.167],[87154.4,0.177],[87154.8,0.046]]]
["binance-futures","BTCUSDT",1741132851958,[[87151.3,1.099],[87151.0,0.002],[87145.8,0.002],[87145.6,0.556],[87145.4,0.054]],[[87151.4,7.921],[87151.8,0.002],[87152.2,0.046],[87152.5,0.002],[87152.7,0.002]]]
["binance-futures","BTCUSDT",1741132852007,[[87151.3,1.032],[87151.0,0.002],[87147.9,0.004],[87145.8,0.002],[87145.6,0.556]],[[87151.4,7.95],[87151.8,0.002],[87152.2,0.046],[87152.5,0.002],[87152.7,0.002]]]
["binance-futures","BTCUSDT",1741132852059,[[87150.0,1.378],[87147.9,0.004],[87145.8,0.002],[87145.6,0.556]],[[87150.1,4.647],[87150.7,0.002],[87150.9,0.002],[87151.0,0.002],[87151.1,0.389]]]
["binance-futures","BTCUSDT",1741132852111,[[87150.0,1.38],[87147.9,0.004],[87145.8,0.002],[87145.6,0.556],[87137.8,0.014]],[[87150.1,4.625],[87150.7,0.002],[87150.9,0.002],[87151.0,0.002],[87151.1,0.389]]]
["binance-futures","BTCUSDT",1741132852165,[[87150.0,1.38],[87147.9,0.004],[87145.8,0.002],[87145.6,0.556],[87137.8,0.014]],[[87150.1,4.627],[87150.7,0.002],[87150.9,0.002],[87151.0,0.002],[87151.1,0.389]]]
["binance-futures","BTCUSDT",1741132852215,[[87150.0,1.38],[87147.9,0.004],[87145.8,0.002],[87145.6,0.556],[87141.3,1.055]],[[87150.1,4.68],[87150.7,0.002],[87150.9,0.002],[87151.0,0.002],[87151.1,0.389]]]
["binance-futures","BTCUSDT",1741132852266,[[87150.0,1.312],[87147.9,0.004],[87145.8,0.002],[87145.6,0.556],[87141.4,0.353]],[[87150.1,5.523],[87150.7,0.002],[87150.9,0.002],[87151.0,0.002],[87151.1,0.389]]]
["binance-futures","BTCUSDT",1741132852320,[[87150.0,1.33],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002],[87145.6,0.556]],[[87150.1,5.523],[87150.7,0.002],[87150.9,0.002],[87151.0,0.135],[87151.1,0.389]]]
["binance-futures","BTCUSDT",1741132852370,[[87150.0,0.989],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002],[87145.6,0.556]],[[87150.1,5.562],[87150.7,0.002],[87150.9,0.002],[87151.0,0.135],[87151.1,0.389]]]
["binance-futures","BTCUSDT",1741132852422,[[87150.0,0.732],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002]],[[87150.1,5.562],[87150.4,0.046],[87150.7,0.002],[87150.9,0.002],[87151.0,0.135]]]
["binance-futures","BTCUSDT",1741132852470,[[87150.0,0.732],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002],[87145.4,0.003]],[[87150.1,5.593],[87150.4,0.046],[87150.7,0.002],[87150.9,0.002],[87151.0,0.135]]]
["binance-futures","BTCUSDT",1741132852524,[[87150.0,0.738],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002],[87145.4,0.003]],[[87150.1,5.617],[87150.4,0.046],[87150.7,0.002],[87150.9,0.002],[87151.0,0.135]]]
["binance-futures","BTCUSDT",1741132852577,[[87150.0,0.738],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002],[87145.4,0.003]],[[87150.1,5.652],[87150.4,0.046],[87150.7,0.002],[87150.9,0.002],[87151.0,0.135]]]
["binance-futures","BTCUSDT",1741132852625,[[87150.0,0.738],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002],[87145.4,0.003]],[[87150.1,5.652],[87150.4,0.046],[87150.7,0.002],[87150.9,0.002],[87151.0,0.275]]]
["binance-futures","BTCUSDT",1741132852722,[[87150.0,1.331],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002],[87145.4,0.003]],[[87150.1,5.643],[87150.4,0.046],[87150.7,0.002],[87150.9,0.002],[87151.0,0.275]]]
["binance-futures","BTCUSDT",1741132852835,[[87150.0,0.937],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002],[87145.4,0.003]],[[87150.1,5.645],[87150.4,0.046],[87150.7,0.002],[87150.9,0.002],[87151.0,0.275]]]
["binance-futures","BTCUSDT",1741132852886,[[87150.0,0.217],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002],[87145.4,0.003]],[[87150.1,5.665],[87150.4,0.046],[87150.7,0.002],[87150.9,0.002],[87151.0,0.135]]]
["binance-futures","BTCUSDT",1741132852938,[[87149.9,1.527],[87149.7,0.002],[87147.9,0.004],[87145.8,0.002],[87145.4,0.003]],[[87150.0,11.185],[87150.1,0.353],[87150.2,0.002],[87150.4,0.046],[87150.9,0.002]]]
["binance-futures","BTCUSDT",1741132852988,[[87149.9,1.847],[87149.7,0.002],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87150.0,10.657],[87150.1,0.309],[87150.2,0.002],[87150.4,0.046],[87150.9,0.002]]]
["binance-futures","BTCUSDT",1741132853043,[[87149.9,1.14],[87149.7,0.002],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87150.0,10.512],[87150.1,0.307],[87150.2,0.002],[87150.4,0.046],[87150.9,0.002]]]
["binance-futures","BTCUSDT",1741132853093,[[87149.8,1.869],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.361],[87150.0,0.94],[87150.1,0.116],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853145,[[87149.8,1.869],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.442],[87150.0,0.677],[87150.1,0.08],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853192,[[87149.8,1.869],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.308],[87150.0,0.677],[87150.1,0.08],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853247,[[87149.8,1.866],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.52],[87150.0,0.677],[87150.1,0.027],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853299,[[87149.8,1.935],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.568],[87150.0,0.677],[87150.1,0.019],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853351,[[87149.8,1.935],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.468],[87150.0,0.677],[87150.1,0.019],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853403,[[87149.8,1.931],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.482],[87150.0,0.649],[87150.1,0.019],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853455,[[87149.8,1.958],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.488],[87150.0,0.643],[87150.1,0.019],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853506,[[87149.8,1.962],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.516],[87150.0,0.608],[87150.1,0.019],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853556,[[87149.8,1.962],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.518],[87150.0,0.606],[87150.1,0.019],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853658,[[87149.8,1.959],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.504],[87150.0,0.606],[87150.1,0.019],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853707,[[87149.8,1.954],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.517],[87150.0,0.606],[87150.1,0.019],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853762,[[87149.8,2.093],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.203],[87150.0,0.336],[87150.1,0.019],[87150.2,0.002],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1741132853868,[[87149.8,1.608],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.163],[87150.0,0.17],[87150.1,0.019],[87150.4,0.046],[87152.5,0.004]]]
["binance-futures","BTCUSDT",1741132853918,[[87149.8,1.609],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.163],[87150.0,0.17],[87150.1,0.019],[87150.4,0.046],[87152.5,0.004]]]
["binance-futures","BTCUSDT",1741132854022,[[87149.8,1.609],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.163],[87150.0,0.17],[87150.1,0.019],[87150.4,0.046],[87151.3,0.688]]]
["binance-futures","BTCUSDT",1741132854075,[[87149.8,1.609],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.163],[87150.0,0.252],[87150.1,0.019],[87150.4,0.046],[87151.3,0.688]]]
["binance-futures","BTCUSDT",1741132854124,[[87149.8,1.609],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.152],[87150.0,0.252],[87150.1,0.019],[87150.4,0.046],[87165.6,0.017]]]
["binance-futures","BTCUSDT",1741132854181,[[87149.8,1.609],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.152],[87150.0,0.17],[87150.1,0.019],[87150.4,0.046],[87154.4,0.736]]]
["binance-futures","BTCUSDT",1741132854233,[[87149.8,1.788],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.124],[87150.0,0.252],[87150.1,0.019],[87150.4,0.046],[87154.4,0.048]]]
["binance-futures","BTCUSDT",1741132854284,[[87149.8,2.189],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,10.122],[87150.0,0.252],[87150.1,0.019],[87150.4,0.046],[87154.4,0.048]]]
["binance-futures","BTCUSDT",1741132854338,[[87149.8,2.186],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.827],[87150.0,0.17],[87150.1,0.019],[87150.4,0.046],[87153.5,0.046]]]
["binance-futures","BTCUSDT",1741132854391,[[87149.8,2.534],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.683],[87150.0,0.17],[87150.1,0.019],[87150.4,0.046],[87153.5,0.046]]]
["binance-futures","BTCUSDT",1741132854442,[[87149.8,2.534],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.611],[87150.0,0.17],[87150.1,0.016],[87151.3,0.003],[87153.5,0.046]]]
["binance-futures","BTCUSDT",1741132854490,[[87149.8,2.534],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.61],[87150.0,0.17],[87150.1,0.016],[87151.3,0.003],[87153.5,0.046]]]
["binance-futures","BTCUSDT",1741132854546,[[87149.8,1.645],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.621],[87150.0,0.258],[87150.1,0.016],[87150.4,0.046],[87151.3,0.003]]]
["binance-futures","BTCUSDT",1741132854601,[[87149.8,1.647],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.621],[87150.0,0.258],[87150.1,0.016],[87150.4,0.046],[87151.3,0.003]]]
["binance-futures","BTCUSDT",1741132854653,[[87149.8,1.56],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.619],[87150.0,0.258],[87150.1,0.016],[87150.4,0.046],[87151.3,0.003]]]
["binance-futures","BTCUSDT",1741132854701,[[87149.8,1.303],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.619],[87150.0,0.258],[87150.1,0.016],[87150.4,0.046],[87151.3,0.003]]]
["binance-futures","BTCUSDT",1741132854755,[[87149.8,0.327],[87149.5,0.014],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87149.9,9.641],[87150.0,0.258],[87150.1,0.016],[87150.4,0.046],[87151.3,0.003]]]
["binance-futures","BTCUSDT",1741132854857,[[87148.2,0.021],[87147.9,0.004],[87145.9,0.002],[87145.8,0.002]],[[87148.3,7.626],[87148.5,0.468],[87148.7,0.12],[87148.8,0.12],[87149.0,0.002]]]
["binance-futures","BTCUSDT",1741132854908,[[87148.2,0.386],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87142.0,0.096]],[[87148.3,8.611],[87148.4,0.002],[87148.5,0.389],[87148.7,0.12],[87148.8,0.12]]]
["binance-futures","BTCUSDT",1741132854960,[[87148.2,0.011],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87144.9,0.004]],[[87148.3,8.617],[87148.4,0.26],[87148.5,0.389],[87148.7,0.12],[87148.8,0.12]]]
["binance-futures","BTCUSDT",1741132855008,[[87148.2,0.013],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87144.9,0.004]],[[87148.3,8.702],[87148.4,0.233],[87148.5,0.389],[87148.7,0.12],[87148.8,0.12]]]
["binance-futures","BTCUSDT",1741132855062,[[87148.2,0.009],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87144.9,0.004]],[[87148.3,9.05],[87148.4,0.233],[87148.5,0.389],[87148.7,0.12],[87148.8,0.12]]]
["binance-futures","BTCUSDT",1741132855115,[[87148.2,0.128],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87144.9,0.004]],[[87148.3,9.05],[87148.4,0.233],[87148.5,0.389],[87148.7,0.12],[87148.8,0.12]]]
["binance-futures","BTCUSDT",1741132855167,[[87148.2,1.112],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87144.9,0.004]],[[87148.3,9.111],[87148.4,0.233],[87148.5,0.389],[87148.7,0.12],[87148.8,0.12]]]
["binance-futures","BTCUSDT",1741132855218,[[87148.2,1.114],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87144.9,0.004]],[[87148.3,9.142],[87148.4,0.233],[87148.5,0.389],[87149.9,0.051],[87155.1,0.004]]]
["binance-futures","BTCUSDT",1741132855269,[[87148.2,1.191],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87144.9,0.004]],[[87148.3,9.093],[87148.4,0.233],[87148.5,0.389],[87149.9,0.042],[87152.4,0.06]]]
["binance-futures","BTCUSDT",1741132855321,[[87148.2,1.968],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87144.9,0.004]],[[87148.3,8.656],[87148.4,0.231],[87149.2,0.002],[87149.4,0.2],[87149.9,0.042]]]
["binance-futures","BTCUSDT",1741132855370,[[87148.2,2.582],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87145.1,0.057]],[[87148.3,8.601],[87148.4,0.075],[87149.2,0.002],[87149.4,0.2],[87149.8,0.002]]]
["binance-futures","BTCUSDT",1741132855421,[[87148.2,2.582],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87145.1,0.571]],[[87148.3,8.57],[87148.4,0.075],[87149.2,0.002],[87149.4,0.2],[87149.8,0.002]]]
["binance-futures","BTCUSDT",1741132855479,[[87148.2,2.582],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002]],[[87148.3,8.568],[87148.4,0.075],[87149.2,0.002],[87149.4,0.2],[87149.8,0.002]]]
["binance-futures","BTCUSDT",1741132855532,[[87148.2,2.642],[87147.9,0.004],[87147.3,0.002],[87145.9,0.002],[87145.4,0.049]],[[87148.3,7.652],[87148.4,0.075],[87149.2,0.002],[87149.4,0.2],[87149.8,0.002]]]
["binance-futures","BTCUSDT",1741132855582,[[87148.2,2.704],[87147.9,0.004],[87147.3,0.002],[87146.5,0.046],[87145.9,0.002]],[[87148.3,7.49],[87148.4,0.075],[87149.2,0.002],[87149.4,0.2],[87149.8,0.002]]]
["binance-futures","BTCUSDT",1741132855634,[[87148.2,2.709],[87147.9,0.004],[87147.3,0.002],[87146.5,0.046],[87145.9,0.002]],[[87148.3,5.28],[87148.4,0.075],[87149.0,0.002],[87149.2,0.002],[87149.4,0.2]]]
["binance-futures","BTCUSDT",1741132855686,[[87148.2,2.639],[87147.9,0.004],[87147.3,0.002],[87146.5,0.046],[87146.2,0.023]],[[87148.3,5.277],[87148.4,0.075],[87149.0,0.002],[87149.2,0.002],[87149.4,0.2]]]
["binance-futures","BTCUSDT",1741132855738,[[87146.2,3.277]],[[87146.3,8.646],[87146.4,0.002],[87146.5,0.004],[87146.6,1.199],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132855788,[[87146.2,3.279],[87145.1,0.069],[87140.3,0.021],[87139.6,0.679],[87138.0,3.365]],[[87146.3,8.693],[87146.4,0.002],[87146.5,0.002],[87146.6,0.105],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132855841,[[87146.2,3.279],[87140.3,0.021],[87139.6,0.679],[87139.5,0.046],[87138.0,3.365]],[[87146.3,8.692],[87146.4,0.002],[87146.5,0.002],[87146.6,0.105],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132855891,[[87146.2,2.628],[87143.0,0.046],[87140.3,0.021],[87140.0,0.77],[87139.9,3.708]],[[87146.3,8.699],[87146.4,0.002],[87146.5,0.002],[87146.6,0.105],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132855945,[[87146.2,2.628],[87143.0,0.046],[87140.3,0.021],[87140.0,0.77],[87139.9,3.708]],[[87146.3,8.708],[87146.4,0.002],[87146.5,0.002],[87146.6,0.105],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856001,[[87146.2,2.532],[87143.0,0.046],[87140.3,0.021],[87140.0,0.77],[87139.9,3.708]],[[87146.3,8.735],[87146.4,0.002],[87146.5,0.002],[87146.6,0.105],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856054,[[87146.2,2.532],[87143.0,0.046],[87140.3,0.021],[87140.0,0.77],[87139.9,3.708]],[[87146.3,8.834],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856105,[[87146.2,2.331],[87143.0,0.046],[87140.3,0.021],[87140.0,0.77],[87139.9,3.708]],[[87146.3,8.854],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856213,[[87146.2,2.331],[87143.0,0.046],[87140.3,0.021],[87140.0,0.77],[87139.9,3.708]],[[87146.3,8.885],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856266,[[87146.2,2.333],[87143.0,0.046],[87140.3,0.021],[87140.0,0.77],[87139.9,3.708]],[[87146.3,8.885],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856318,[[87146.2,2.31],[87143.0,0.046],[87140.3,0.021],[87140.0,0.77],[87139.9,3.708]],[[87146.3,8.894],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856363,[[87146.2,2.31],[87143.0,0.046],[87140.3,0.021],[87140.0,0.77],[87139.9,3.708]],[[87146.3,8.902],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856422,[[87146.2,2.31],[87143.0,0.046],[87140.3,0.021],[87140.0,0.77],[87139.9,3.708]],[[87146.3,8.875],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856476,[[87146.2,2.74],[87145.4,0.049],[87144.0,0.046],[87143.0,0.046],[87140.4,0.695]],[[87146.3,8.875],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856526,[[87146.2,2.528],[87145.4,0.049],[87145.1,0.062],[87144.0,0.046],[87143.0,0.046]],[[87146.3,8.882],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856582,[[87146.2,2.579],[87145.4,0.049],[87145.1,0.062],[87144.0,0.046],[87143.0,0.046]],[[87146.3,6.961],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856633,[[87146.2,2.579],[87145.4,0.049],[87145.1,0.062],[87144.0,0.046],[87143.0,0.046]],[[87146.3,6.398],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856684,[[87146.2,2.572],[87145.4,0.049],[87145.1,0.19],[87144.0,0.046],[87143.0,0.046]],[[87146.3,6.398],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856737,[[87146.2,2.57],[87145.4,0.049],[87145.1,0.358],[87144.0,0.046],[87143.0,0.046]],[[87146.3,6.398],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856788,[[87146.2,2.57],[87145.4,0.049],[87145.1,0.358],[87144.0,0.046],[87143.0,0.046]],[[87146.3,6.398],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856842,[[87146.2,2.57],[87145.4,0.049],[87145.1,0.358],[87144.0,0.046],[87143.0,0.046]],[[87146.3,6.394],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856898,[[87146.2,1.805],[87145.4,0.049],[87145.1,0.358],[87144.0,0.046],[87143.0,0.046]],[[87146.3,6.397],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132856942,[[87146.2,1.825],[87145.4,0.049],[87144.0,0.046],[87143.0,0.046]],[[87146.3,6.397],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132857001,[[87146.2,1.963],[87145.4,0.049],[87144.0,0.046],[87143.0,0.046],[87137.6,0.448]],[[87146.3,6.395],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132857046,[[87146.2,1.965],[87145.4,0.049],[87144.0,0.046],[87143.0,0.046],[87140.6,3.642]],[[87146.3,6.398],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132857105,[[87146.2,1.973],[87145.4,0.049],[87144.0,0.046],[87143.0,0.046],[87140.6,3.642]],[[87146.3,6.417],[87146.4,0.002],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002]]]
["binance-futures","BTCUSDT",1741132857155,[[87146.2,2.794],[87145.4,0.049],[87145.1,0.069],[87144.0,0.046],[87143.0,0.046]],[[87146.3,3.858],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857207,[[87146.2,2.794],[87145.4,0.049],[87145.1,0.432],[87144.0,0.046],[87143.0,0.046]],[[87146.3,3.706],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857310,[[87146.2,2.805],[87145.4,0.049],[87145.1,0.432],[87144.0,0.046],[87143.0,0.046]],[[87146.3,3.695],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857361,[[87146.2,2.105],[87145.4,0.049],[87145.1,0.432],[87144.0,0.046],[87143.0,0.046]],[[87146.3,3.695],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857410,[[87146.2,2.108],[87145.4,0.049],[87145.1,0.432],[87144.0,0.046],[87143.0,0.046]],[[87146.3,3.743],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857466,[[87146.2,1.827],[87145.4,0.049],[87144.0,0.046],[87143.0,0.32]],[[87146.3,3.695],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857517,[[87146.2,1.966],[87145.4,0.049],[87144.0,0.046],[87143.2,0.44],[87143.1,0.454]],[[87146.3,3.695],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857567,[[87146.2,1.827],[87145.4,0.003],[87144.0,0.046],[87143.1,0.002]],[[87146.3,3.695],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857619,[[87146.2,2.019],[87145.4,0.003],[87144.0,0.046],[87143.1,0.002],[87143.0,0.046]],[[87146.3,3.625],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857672,[[87146.2,1.8],[87145.4,0.003],[87144.0,0.046],[87143.1,0.002],[87143.0,0.046]],[[87146.3,3.629],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857724,[[87146.2,1.895],[87145.4,0.003],[87145.1,0.069],[87144.0,0.046],[87143.1,0.002]],[[87146.3,3.608],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857776,[[87146.2,2.021],[87145.4,0.003],[87145.1,0.069],[87144.0,0.046],[87143.1,0.002]],[[87146.3,3.608],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857828,[[87146.2,2.019],[87145.4,0.003],[87145.1,0.069],[87144.0,0.046],[87143.1,0.002]],[[87146.3,3.608],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857879,[[87146.2,0.588],[87145.4,0.003],[87143.1,0.002]],[[87146.3,4.049],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857931,[[87146.2,0.559],[87145.4,0.003],[87143.1,0.002],[87138.1,3.59],[87137.5,0.154]],[[87146.3,4.125],[87146.5,0.002],[87146.6,0.178],[87147.2,0.002],[87148.3,0.461]]]
["binance-futures","BTCUSDT",1741132857984,[[87145.4,0.064],[87145.0,0.1],[87143.1,0.002],[87142.0,0.046],[87141.1,0.134]],[[87145.5,8.908],[87145.7,0.002],[87146.1,0.002],[87146.2,0.772],[87146.3,0.333]]]
["binance-futures","BTCUSDT",1741132858036,[],[[87140.1,7.917],[87140.2,0.002],[87140.4,0.046],[87141.1,0.004],[87141.9,0.004]]]
["binance-futures","BTCUSDT",1741132858087,[[87137.9,0.194],[87137.5,0.152],[87136.0,0.002],[87135.6,3.689],[87134.4,0.003]],[[87138.0,3.632],[87138.1,10.052],[87138.2,3.312],[87138.3,4.202],[87138.4,0.256]]]
["binance-futures","BTCUSDT",1741132858138,[[87137.9,0.432],[87137.5,0.152],[87136.0,0.002],[87135.6,3.686],[87135.5,0.002]],[[87138.0,9.51],[87138.1,0.072],[87138.3,0.15],[87138.4,0.046],[87138.5,0.002]]]
["binance-futures","BTCUSDT",1741132858190,[[87137.9,0.611],[87137.5,0.152],[87136.0,0.002]],[[87138.0,9.193],[87138.1,0.028],[87138.3,0.15],[87138.4,0.046],[87138.5,0.002]]]
["binance-futures","BTCUSDT",1741132858241,[[87137.5,0.152],[87136.0,0.002],[87131.8,0.002],[87123.7,0.112],[87119.4,0.367]],[[87137.6,8.998],[87137.8,0.002],[87137.9,0.639],[87138.0,1.843],[87138.1,0.028]]]
["binance-futures","BTCUSDT",1741132858292,[[87136.9,0.372],[87136.0,0.002],[87131.0,0.025],[87129.9,0.002],[87127.1,3.44]],[[87137.0,12.275],[87137.5,0.002],[87137.6,0.176],[87137.8,0.002],[87138.0,0.067]]]
["binance-futures","BTCUSDT",1741132858344,[[87136.8,1.508],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,12.496],[87137.0,1.363],[87137.6,0.233],[87137.7,1.0],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858394,[[87136.8,1.51],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,12.521],[87137.0,0.347],[87137.5,0.002],[87137.6,0.53],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858446,[[87136.8,2.012],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,13.002],[87137.0,0.35],[87137.5,0.002],[87137.6,0.53],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858496,[[87136.8,2.828],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,12.442],[87137.0,0.14],[87137.5,0.002],[87137.6,0.53],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858549,[[87136.8,1.505],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.329],[87137.0,0.14],[87137.5,0.002],[87137.6,0.53],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858599,[[87136.8,1.505],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.338],[87137.0,0.14],[87137.5,0.002],[87137.6,0.417],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858650,[[87136.8,1.505],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.682],[87137.0,0.14],[87137.5,0.002],[87137.6,0.417],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858703,[[87136.8,1.505],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.733],[87137.0,0.14],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858755,[[87136.8,1.49],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.739],[87137.0,0.14],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858809,[[87136.8,1.49],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.745],[87137.0,0.134],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858858,[[87136.8,1.141],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,15.779],[87137.0,0.134],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858907,[[87136.8,1.106],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.966],[87137.0,0.134],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132858962,[[87136.8,1.184],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.966],[87137.0,0.134],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859015,[[87136.8,0.754],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.955],[87137.0,0.134],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859068,[[87136.8,0.506],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.958],[87137.0,0.134],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859120,[[87136.8,0.505],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.978],[87137.0,0.134],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859167,[[87136.8,0.505],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,14.976],[87137.0,0.134],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859221,[[87136.8,0.956],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,15.088],[87137.0,0.134],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859279,[[87136.8,1.135],[87136.0,0.002],[87131.0,0.025],[87130.6,0.005],[87129.9,0.002]],[[87136.9,15.088],[87137.0,0.134],[87137.5,0.002],[87137.6,0.543],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859330,[[87136.8,1.105],[87136.0,0.002],[87133.0,0.087],[87131.0,0.025],[87130.6,0.005]],[[87136.9,14.975],[87137.0,0.134],[87137.5,0.002],[87137.6,0.413],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859381,[[87136.8,1.107],[87136.0,0.002],[87133.0,0.087],[87131.8,0.102],[87131.0,0.025]],[[87136.9,14.978],[87137.0,0.134],[87137.5,0.002],[87137.6,0.413],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859432,[[87136.8,0.918],[87136.0,0.002],[87133.0,0.087],[87131.8,0.102],[87131.0,0.025]],[[87136.9,14.991],[87137.0,0.134],[87137.5,0.002],[87137.6,0.413],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859483,[[87136.8,0.465],[87136.0,0.002],[87131.8,0.102],[87131.0,0.025]],[[87136.9,14.991],[87137.0,0.134],[87137.5,0.002],[87137.6,0.413],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859536,[[87136.8,0.465],[87136.0,0.002],[87131.8,0.102],[87131.0,0.025],[87124.9,0.002]],[[87136.9,14.991],[87137.0,0.134],[87137.5,0.002],[87137.6,0.413],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859585,[[87136.8,0.465],[87136.0,0.002],[87131.8,0.102],[87131.0,0.025],[87124.9,0.002]],[[87136.9,14.989],[87137.0,0.134],[87137.5,0.002],[87137.6,0.413],[87137.8,0.002]]]
["binance-futures","BTCUSDT",1741132859638,[[87132.4,0.548],[87131.8,0.102],[87131.0,0.025],[87130.6,0.003],[87129.5,0.002]],[[87132.5,12.698],[87132.6,0.125],[87132.9,0.002],[87133.0,0.178],[87133.3,0.002]]]
["binance-futures","BTCUSDT",1741132859690,[[87132.4,0.173],[87131.8,0.102],[87131.0,0.025],[87130.6,0.003],[87129.5,0.002]],[[87132.5,12.82],[87132.6,0.125],[87133.4,0.002],[87133.5,0.038],[87134.0,0.004]]]
["binance-futures","BTCUSDT",1741132859739,[[87132.4,0.173],[87131.8,0.102],[87131.0,0.025],[87130.6,0.003],[87129.5,0.002]],[[87132.5,13.055],[87132.6,0.125],[87132.9,1.0],[87133.4,0.002],[87134.0,0.004]]]
["binance-futures","BTCUSDT",1741132859790,[[87131.8,0.118],[87131.0,0.025],[87130.6,0.003],[87129.5,0.002]],[[87131.9,12.423],[87132.0,0.046],[87132.3,0.002],[87132.4,2.35],[87132.5,0.729]]]
["binance-futures","BTCUSDT",1741132859842,[[87131.8,0.118],[87131.0,0.025],[87130.6,0.003],[87129.5,0.002],[87118.4,0.048]],[[87131.9,12.72],[87132.0,0.046],[87132.2,0.002],[87132.3,0.779],[87132.5,0.273]]]
["binance-futures","BTCUSDT",1741132859892,[[87129.3,0.11],[87127.5,0.013],[87125.6,0.002],[87123.1,0.002],[87122.8,0.02]],[[87129.4,12.23],[87129.9,0.002],[87130.1,0.002],[87130.5,0.004],[87131.0,0.005]]]
["binance-futures","BTCUSDT",1741132859944,[[87129.3,0.11],[87127.5,0.013],[87125.6,0.002],[87123.1,0.002],[87122.8,0.02]],[[87129.4,12.281],[87129.9,0.002],[87130.1,0.002],[87130.5,0.004],[87131.0,0.005]]]
["binance-futures","BTCUSDT",1741132859994,[[87129.3,0.099],[87127.5,0.013],[87125.6,0.002],[87123.1,0.002],[87122.8,0.02]],[[87129.4,12.738],[87129.9,0.002],[87130.1,0.002],[87130.5,0.004],[87130.9,0.002]]]
["binance-futures","BTCUSDT",1741132860046,[[87125.0,0.532],[87123.8,1.524],[87123.2,0.027],[87122.9,0.005],[87122.8,0.02]],[[87125.1,6.557],[87125.3,0.148],[87125.5,0.002],[87125.7,0.133],[87126.7,0.158]]]
["binance-futures","BTCUSDT",1741132860097,[[87125.0,0.079],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87125.1,6.97],[87125.5,0.002],[87125.6,0.046],[87126.1,0.002],[87126.7,0.005]]]
["binance-futures","BTCUSDT",1741132860148,[[87123.9,0.443],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87124.0,3.886],[87124.1,0.002],[87124.6,0.002],[87125.0,0.046],[87125.1,0.212]]]
["binance-futures","BTCUSDT",1741132860200,[[87123.9,1.32],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87124.0,3.914],[87124.6,0.002],[87125.0,0.046],[87125.1,0.033],[87125.3,0.002]]]
["binance-futures","BTCUSDT",1741132860251,[[87123.9,1.315],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87124.0,3.962],[87124.6,0.002],[87125.0,0.046],[87125.1,0.013],[87125.3,0.002]]]
["binance-futures","BTCUSDT",1741132860305,[[87123.9,1.328],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87124.0,3.962],[87124.6,0.002],[87125.0,0.046],[87125.1,0.013],[87125.3,0.002]]]
["binance-futures","BTCUSDT",1741132860356,[[87123.9,1.168],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87124.0,3.989],[87124.6,0.002],[87125.0,0.046],[87125.1,0.013],[87125.3,0.002]]]
["binance-futures","BTCUSDT",1741132860407,[[87123.9,1.168],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87124.0,3.954],[87124.6,0.002],[87125.0,0.046],[87125.1,0.013],[87125.3,0.002]]]
["binance-futures","BTCUSDT",1741132860457,[[87123.9,3.366],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87124.0,1.218],[87124.6,0.002],[87125.0,0.046],[87125.1,0.013],[87125.3,0.002]]]
["binance-futures","BTCUSDT",1741132860508,[[87123.9,3.971],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,0.548],[87124.6,0.002],[87125.1,0.011],[87125.3,0.002],[87126.8,0.089]]]
["binance-futures","BTCUSDT",1741132860559,[[87123.9,3.247],[87123.8,1.524],[87123.4,0.699],[87123.2,0.027],[87122.8,0.066]],[[87124.0,0.548],[87124.6,0.002],[87125.1,0.011],[87125.3,0.002],[87127.1,0.445]]]
["binance-futures","BTCUSDT",1741132860610,[[87123.9,4.072],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,0.286],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.1,0.445]]]
["binance-futures","BTCUSDT",1741132860661,[[87123.9,4.07],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,0.286],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.1,0.445]]]
["binance-futures","BTCUSDT",1741132860715,[[87123.9,4.07],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,0.671],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.1,0.445]]]
["binance-futures","BTCUSDT",1741132860766,[[87123.9,4.064],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,0.827],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.1,0.445]]]
["binance-futures","BTCUSDT",1741132860817,[[87123.9,4.066],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,0.945],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.1,0.445]]]
["binance-futures","BTCUSDT",1741132860867,[[87123.9,3.264],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,2.718],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.073]]]
["binance-futures","BTCUSDT",1741132860919,[[87123.9,2.986],[87123.8,1.524],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,2.8],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.073]]]
["binance-futures","BTCUSDT",1741132860970,[[87123.9,2.911],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,0.885],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.004]]]
["binance-futures","BTCUSDT",1741132861021,[[87123.9,3.005],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,1.205],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.08]]]
["binance-futures","BTCUSDT",1741132861075,[[87123.9,2.767],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87124.0,1.076],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.08]]]
["binance-futures","BTCUSDT",1741132861126,[[87123.9,2.776],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87123.0,0.693]],[[87124.0,1.076],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.08]]]
["binance-futures","BTCUSDT",1741132861178,[[87123.9,2.661],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87123.0,0.005]],[[87124.0,0.899],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.08]]]
["binance-futures","BTCUSDT",1741132861227,[[87123.9,3.071],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87123.0,0.005]],[[87124.0,0.874],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.08]]]
["binance-futures","BTCUSDT",1741132861279,[[87123.9,3.112],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87123.0,0.005]],[[87124.0,0.363],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.004]]]
["binance-futures","BTCUSDT",1741132861331,[[87123.9,3.8],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87123.0,0.005]],[[87124.0,0.733],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.004]]]
["binance-futures","BTCUSDT",1741132861383,[[87123.9,3.793],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87123.0,0.005]],[[87124.0,0.734],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.004]]]
["binance-futures","BTCUSDT",1741132861436,[[87123.9,3.105],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87123.0,0.005]],[[87124.0,0.906],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.004]]]
["binance-futures","BTCUSDT",1741132861486,[[87123.9,3.065],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87123.1,0.688]],[[87124.0,0.929],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.004]]]
["binance-futures","BTCUSDT",1741132861538,[[87123.9,3.063],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027]],[[87124.0,1.412],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.08]]]
["binance-futures","BTCUSDT",1741132861587,[[87123.9,3.063],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87122.8,0.591]],[[87124.0,1.412],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.08]]]
["binance-futures","BTCUSDT",1741132861642,[[87123.9,3.803],[87123.8,1.521],[87123.4,0.011],[87123.2,0.027],[87122.8,0.591]],[[87124.0,0.448],[87124.6,0.002],[87125.1,0.002],[87125.3,0.002],[87127.0,0.004]]]
["binance-futures","BTCUSDT",1741132861796,[[87123.8,2.235],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,4.063],[87124.0,0.411],[87124.6,0.002],[87125.0,0.046],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1741132861849,[[87123.8,1.677],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.3,0.161]],[[87123.9,3.838],[87124.0,0.396],[87124.6,0.002],[87125.0,0.046],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1741132861901,[[87123.8,1.538],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.3,0.028]],[[87123.9,4.241],[87124.0,0.381],[87124.6,0.002],[87125.0,0.046],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1741132861954,[[87123.8,1.538],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.3,0.127]],[[87123.9,4.287],[87124.0,0.354],[87124.6,0.002],[87125.0,0.046],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1741132862005,[[87123.8,1.677],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.3,0.028]],[[87123.9,4.223],[87124.0,0.354],[87124.6,0.002],[87125.0,0.046],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1741132862056,[[87123.8,0.538],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.3,0.028]],[[87123.9,4.272],[87124.0,0.335],[87124.6,0.002],[87125.0,0.046],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1741132862108,[[87123.8,0.814],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.3,0.028]],[[87123.9,4.332],[87124.0,0.3],[87124.6,0.002],[87125.0,0.046],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1741132862158,[[87123.8,0.538],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.3,0.028]],[[87123.9,4.279],[87124.0,0.291],[87124.6,0.002],[87125.0,0.046],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1741132862212,[[87123.8,0.538],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.3,0.028]],[[87123.9,4.294],[87124.0,0.262],[87124.6,0.002],[87125.0,0.046],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1741132862261,[[87123.8,0.58],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.3,0.028]],[[87123.9,4.296],[87124.0,0.26],[87124.6,0.002],[87125.0,0.046],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1741132862313,[[87123.8,0.519],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.3,0.028]],[[87123.9,4.331],[87124.0,0.26],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132862365,[[87123.8,0.519],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87120.7,0.014]],[[87123.9,4.335],[87124.0,0.26],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132862420,[[87123.8,0.599],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,4.318],[87124.0,0.26],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132862472,[[87123.8,0.738],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,4.367],[87124.0,0.26],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132862522,[[87123.8,2.683],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.969],[87124.0,0.26],[87124.6,0.002],[87125.0,0.046],[87126.8,0.241]]]
["binance-futures","BTCUSDT",1741132862573,[[87123.8,2.73],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.505],[87124.0,0.26],[87124.6,0.002],[87125.0,0.046],[87126.8,0.084]]]
["binance-futures","BTCUSDT",1741132862624,[[87123.8,3.212],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.47],[87124.0,0.26],[87124.6,0.002],[87125.0,0.046],[87125.6,0.005]]]
["binance-futures","BTCUSDT",1741132862676,[[87123.8,3.335],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.356],[87124.0,0.26],[87124.6,0.002],[87125.0,0.046],[87125.6,0.005]]]
["binance-futures","BTCUSDT",1741132862725,[[87123.8,3.331],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.456],[87124.0,0.26],[87124.6,0.002],[87125.0,0.046],[87125.6,0.005]]]
["binance-futures","BTCUSDT",1741132862778,[[87123.8,3.331],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.456],[87124.0,0.247],[87124.6,0.002],[87125.0,0.046],[87125.6,0.005]]]
["binance-futures","BTCUSDT",1741132862833,[[87123.8,3.331],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87123.9,3.456],[87124.0,0.247],[87124.6,0.002],[87125.5,0.002],[87125.6,0.005]]]
["binance-futures","BTCUSDT",1741132862884,[[87123.8,3.406],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87123.9,3.474],[87124.0,0.247],[87124.6,0.002],[87125.6,0.005],[87131.9,0.004]]]
["binance-futures","BTCUSDT",1741132862936,[[87123.8,3.576],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87123.9,3.478],[87124.0,0.244],[87124.6,0.002],[87125.6,0.005],[87131.9,0.002]]]
["binance-futures","BTCUSDT",1741132862987,[[87123.8,3.576],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87123.9,3.478],[87124.0,0.244],[87124.6,0.002],[87125.6,0.005],[87130.0,0.209]]]
["binance-futures","BTCUSDT",1741132863039,[[87123.8,3.406],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.066]],[[87123.9,3.478],[87124.0,0.244],[87124.6,0.002],[87125.6,0.005],[87130.0,0.209]]]
["binance-futures","BTCUSDT",1741132863090,[[87123.8,1.903],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.872],[87124.0,0.244],[87124.6,0.002],[87125.0,0.046],[87125.5,0.048]]]
["binance-futures","BTCUSDT",1741132863147,[[87123.8,0.941],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.62],[87124.0,0.244],[87124.6,0.002],[87125.0,0.046],[87125.5,0.048]]]
["binance-futures","BTCUSDT",1741132863199,[[87123.8,1.021],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.647],[87124.0,0.244],[87124.6,0.002],[87125.0,0.046],[87125.5,0.048]]]
["binance-futures","BTCUSDT",1741132863252,[[87123.8,1.021],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.624],[87124.0,0.244],[87124.6,0.002],[87125.0,0.046],[87125.5,0.048]]]
["binance-futures","BTCUSDT",1741132863305,[[87123.8,1.722],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.624],[87124.0,0.244],[87124.6,0.002],[87125.0,0.046],[87125.5,0.048]]]
["binance-futures","BTCUSDT",1741132863357,[[87123.8,1.578],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.629],[87124.0,0.244],[87124.6,0.002],[87125.0,0.046],[87125.5,0.048]]]
["binance-futures","BTCUSDT",1741132863407,[[87123.8,1.578],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.604],[87124.0,0.244],[87124.6,0.002],[87125.0,0.046],[87125.5,0.048]]]
["binance-futures","BTCUSDT",1741132863460,[[87123.8,0.952],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.492],[87124.0,0.244],[87124.6,0.002],[87125.0,0.046],[87125.5,0.048]]]
["binance-futures","BTCUSDT",1741132863511,[[87123.8,1.156],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.532],[87124.0,0.244],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132863562,[[87123.8,0.502],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.536],[87124.0,0.244],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132863612,[[87123.8,0.482],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,3.977],[87124.0,0.19],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132863666,[[87123.8,0.482],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,4.668],[87124.0,0.19],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132863718,[[87123.8,0.499],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,4.632],[87124.0,0.19],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132863824,[[87123.8,0.446],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,4.632],[87124.0,0.19],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132863875,[[87123.8,0.101],[87123.7,0.92],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.9,4.864],[87124.0,0.19],[87124.6,0.002],[87124.8,0.046],[87125.0,0.046]]]
["binance-futures","BTCUSDT",1741132863928,[[87123.7,0.922],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02]],[[87123.8,11.265],[87123.9,2.665],[87124.0,0.129],[87124.4,0.02],[87124.6,0.002]]]
["binance-futures","BTCUSDT",1741132863979,[[87123.7,0.922],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87118.6,0.558]],[[87123.8,11.579],[87123.9,2.359],[87124.0,0.129],[87124.4,0.02],[87124.6,0.002]]]
["binance-futures","BTCUSDT",1741132864029,[[87123.7,0.922],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87118.6,0.558]],[[87123.8,11.602],[87123.9,2.359],[87124.0,0.129],[87124.4,0.02],[87124.6,0.042]]]
["binance-futures","BTCUSDT",1741132864082,[[87123.7,0.931],[87123.4,0.011],[87123.2,0.027],[87122.8,0.02],[87118.6,0.018]],[[87123.8,11.646],[87123.9,2.336],[87124.0,0.129],[87124.4,0.02],[87124.6,0.042]]]
["binance-futures","BTCUSDT",1741132864132,[[87119.8,0.034]],[[87120.0,0.525],[87120.1,0.698],[87120.3,0.184],[87122.1,0.469],[87122.5,0.017]]]
["binance-futures","BTCUSDT",1741132864183,[[87115.4,3.226],[87115.3,0.007],[87115.0,0.007],[87114.9,0.014],[87114.7,0.028]],[[87115.5,6.449],[87115.6,0.052],[87115.8,0.002],[87116.0,0.046],[87116.4,0.046]]]
["binance-futures","BTCUSDT",1741132864234,[],[[87110.9,5.449],[87111.1,1.015],[87111.2,4.84],[87111.4,0.002],[87111.6,1.1]]]
["binance-futures","BTCUSDT",1741132864286,[[87110.8,0.381],[87110.6,0.003],[87110.4,0.002],[87104.6,0.004],[87104.0,0.005]],[[87110.9,10.136],[87111.0,0.002],[87111.1,0.004],[87111.2,0.1],[87111.4,0.002]]]
["binance-futures","BTCUSDT",1741132864337,[[87110.8,3.123],[87110.7,1.521],[87110.6,0.003],[87109.6,0.002],[87107.1,0.005]],[[87110.9,10.07],[87111.0,0.002],[87111.1,0.004],[87111.2,0.102],[87111.4,0.002]]]
["binance-futures","BTCUSDT",1741132864389,[[87110.8,2.4],[87110.7,1.521],[87110.6,0.003],[87109.6,0.002],[87107.1,0.005]],[[87110.9,10.085],[87111.0,0.002],[87111.1,0.004],[87111.2,0.002],[87111.4,0.002]]]
["binance-futures","BTCUSDT",1741132864439,[[87110.8,1.848],[87110.7,1.521],[87110.6,0.003],[87109.6,0.002],[87107.1,0.005]],[[87110.9,10.108],[87111.0,0.002],[87111.1,0.004],[87111.2,0.002],[87111.4,0.002]]]
["binance-futures","BTCUSDT",1741132864492,[[87110.8,1.848],[87110.7,1.521],[87110.6,0.003],[87109.6,0.002],[87107.1,0.005]],[[87110.9,10.056],[87111.0,0.002],[87111.1,0.004],[87111.2,0.002],[87111.4,0.002]]]
["binance-futures","BTCUSDT",1741132864542,[[87110.8,1.848],[87110.7,1.521],[87110.6,0.003],[87109.6,0.002],[87107.1,0.005]],[[87110.9,10.091],[87111.0,0.007],[87111.1,0.004],[87111.2,0.002],[87111.4,0.002]]]
["binance-futures","BTCUSDT",1741132864593,[[87110.8,1.848],[87110.7,1.521],[87110.6,0.003],[87109.6,0.002],[87107.1,0.005]],[[87110.9,10.118],[87111.0,0.007],[87111.1,0.004],[87111.2,0.002],[87111.4,0.002]]]
["binance-futures","BTCUSDT",1741132864696,[[87110.8,2.372],[87110.7,1.521],[87110.6,0.003],[87109.6,0.002],[87107.1,0.005]],[[87110.9,10.161],[87111.0,0.007],[87111.1,0.004],[87111.2,0.002],[87111.4,0.002]]]
["binance-futures","BTCUSDT",1741132864748,[[87110.8,2.782],[87110.7,1.521],[87110.6,0.003],[87109.6,0.002],[87107.1,0.005]],[[87110.9,10.161],[87111.0,0.007],[87111.1,0.004],[87111.2,0.002],[87111.4,0.002]]]
["binance-futures","BTCUSDT",1741132864798,[[87110.8,2.782],[87110.7,1.521],[87110.6,0.003],[87109.6,0.002],[87107.1,0.005]],[[87110.9,9.884],[87111.0,0.007],[87111.2,0.002],[87111.4,0.002],[87113.0,1.073]]]
["binance-futures","BTCUSDT",1741132864851,[[87110.8,2.782],[87110.7,1.521],[87110.6,0.003],[87109.6,0.002],[87107.1,0.005]],[[87110.9,9.896],[87111.0,0.007],[87111.2,0.002],[87111.4,0.002],[87112.5,0.005]]]
["binance-futures","BTCUSDT",1741132864902,[],[[87105.3,4.513],[87105.4,0.13],[87105.6,0.046],[87105.7,0.478],[87106.0,0.008]]]
["binance-futures","BTCUSDT",1741132864954,[[87099.9,0.002],[87098.5,0.002],[87096.3,3.663],[87093.4,0.183],[87089.5,0.021]],[[87105.3,4.937],[87105.4,0.13],[87105.6,0.046],[87105.7,0.033],[87106.0,0.03]]]
["binance-futures","BTCUSDT",1741132865004,[[87100.0,11.585],[87097.7,1.145],[87097.5,0.002],[87096.3,3.663],[87095.7,0.005]],[[87100.1,7.158],[87100.4,0.054],[87100.6,0.47],[87100.9,0.002],[87101.0,0.046]]]
["binance-futures","BTCUSDT",1741132865056,[[87100.0,11.44],[87099.9,0.002],[87097.7,1.13],[87097.6,1.525],[87097.5,0.002]],[[87100.1,3.933],[87100.9,0.002],[87101.0,0.046],[87101.2,0.29],[87101.8,0.002]]]
["binance-futures","BTCUSDT",1741132865106,[[87100.0,11.442],[87099.9,0.002],[87097.7,0.577],[87097.6,1.525],[87097.5,0.002]],[[87100.1,4.02],[87100.9,0.002],[87101.0,0.046],[87101.2,0.058],[87101.6,0.002]]]
["binance-futures","BTCUSDT",1741132865158,[[87100.0,11.245],[87099.9,0.002],[87097.7,0.577],[87097.6,1.525],[87097.5,0.002]],[[87100.1,4.17],[87100.9,0.002],[87101.0,0.046],[87101.1,0.449],[87101.2,0.058]]]
["binance-futures","BTCUSDT",1741132865208,[[87100.0,11.245],[87099.9,0.002],[87097.7,1.06],[87097.6,1.525],[87097.5,0.002]],[[87100.1,4.214],[87100.9,0.002],[87101.0,0.046],[87101.1,0.449],[87101.2,0.058]]]
["binance-futures","BTCUSDT",1741132865261,[[87100.0,11.331],[87099.9,0.002],[87097.7,1.06],[87097.6,1.525],[87097.5,0.002]],[[87100.1,4.217],[87100.9,0.002],[87101.0,0.046],[87101.1,0.449],[87101.2,0.058]]]
["binance-futures","BTCUSDT",1741132865307,[[87100.0,11.381],[87099.9,0.002],[87097.7,1.06],[87097.6,1.525],[87097.5,0.002]],[[87100.1,4.254],[87100.9,0.002],[87101.0,0.046],[87101.1,0.449],[87101.2,0.058]]]
["binance-futures","BTCUSDT",1741132865365,[[87100.0,11.381],[87099.9,0.002],[87097.7,0.337],[87097.6,1.525],[87097.5,0.002]],[[87100.1,4.114],[87100.9,0.002],[87101.0,0.046],[87101.1,0.449],[87101.2,0.058]]]
["binance-futures","BTCUSDT",1741132865415,[[87100.0,11.473],[87099.9,0.002],[87097.7,1.119],[87097.6,1.525],[87097.5,0.002]],[[87100.1,2.219],[87100.9,0.002],[87101.1,0.449],[87101.2,0.058],[87102.6,1.742]]]
["binance-futures","BTCUSDT",1741132865467,[[87100.0,11.634],[87099.9,0.002],[87099.2,0.046],[87097.8,0.046],[87097.7,1.119]],[[87100.1,2.032],[87100.9,0.002],[87101.1,0.445],[87101.2,0.012],[87102.6,0.891]]]
["binance-futures","BTCUSDT",1741132865517,[[87100.0,11.674],[87099.9,0.004],[87099.2,0.046],[87097.8,0.046],[87097.7,1.119]],[[87100.1,2.024],[87100.9,0.002],[87101.1,0.445],[87102.6,0.47],[87102.8,0.002]]]
["binance-futures","BTCUSDT",1741132865566,[[87100.0,11.628],[87099.9,0.004],[87099.2,0.046],[87097.8,0.046],[87097.7,1.119]],[[87100.1,2.184],[87100.9,0.002],[87101.1,0.445],[87102.8,0.002],[87104.3,0.363]]]
["binance-futures","BTCUSDT",1741132865621,[[87100.0,11.978],[87099.9,0.004],[87099.2,0.046],[87097.8,0.046],[87097.7,1.119]],[[87100.1,1.977],[87100.9,0.002],[87101.1,0.445],[87102.8,0.002],[87105.3,0.01]]]
["binance-futures","BTCUSDT",1741132865668,[[87100.0,11.976],[87099.9,0.004],[87099.2,0.046],[87097.8,0.046],[87097.7,1.119]],[[87100.1,1.973],[87100.9,0.002],[87101.1,0.445],[87102.8,0.002],[87105.3,0.01]]]
["binance-futures","BTCUSDT",1741132865724,[[87100.0,11.384],[87099.9,0.004],[87099.2,0.046],[87097.8,0.046],[87097.7,1.119]],[[87100.1,1.973],[87100.9,0.002],[87101.1,0.445],[87102.8,0.002],[87105.3,0.01]]]
["binance-futures","BTCUSDT",1741132865878,[[87100.0,11.004],[87099.9,0.004],[87097.7,1.119]],[[87100.1,2.296],[87100.9,0.002],[87101.1,0.445],[87101.2,0.046],[87102.8,0.002]]]
["binance-futures","BTCUSDT",1741132865929,[[87100.0,10.998],[87099.9,0.004],[87097.7,1.119],[87090.4,0.048],[87084.6,1.918]],[[87100.1,2.364],[87100.9,0.002],[87101.1,0.445],[87101.2,0.046],[87102.8,0.002]]]
["binance-futures","BTCUSDT",1741132865984,[[87100.0,10.939],[87099.9,0.004],[87097.7,1.119],[87095.6,3.384],[87090.4,0.048]],[[87100.1,2.369],[87100.9,0.002],[87101.1,0.445],[87101.2,0.046],[87102.8,0.002]]]
["binance-futures","BTCUSDT",1741132866037,[[87100.0,10.907],[87099.9,0.004],[87097.7,1.119],[87096.0,0.025],[87095.6,3.384]],[[87100.1,2.022],[87100.9,0.002],[87101.1,0.445],[87101.2,0.046],[87102.8,0.002]]]
["binance-futures","BTCUSDT",1741132866089,[[87100.0,6.061],[87099.9,0.002],[87097.7,1.119],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.557],[87100.9,0.002],[87101.1,0.445],[87101.2,0.046],[87102.8,0.002]]]
["binance-futures","BTCUSDT",1741132866141,[[87100.0,5.963],[87099.9,0.002],[87097.7,1.119],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.878],[87100.9,0.002],[87101.1,0.445],[87101.2,0.046],[87102.8,0.002]]]
["binance-futures","BTCUSDT",1741132866192,[[87100.0,5.869],[87099.9,0.002],[87097.7,1.119],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.948],[87100.9,0.002],[87101.1,0.445],[87101.2,0.046],[87102.8,0.002]]]
["binance-futures","BTCUSDT",1741132866245,[[87100.0,6.121],[87099.9,0.002],[87097.7,1.119],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.873],[87100.9,0.002],[87101.1,0.445],[87101.2,0.046],[87102.8,0.975]]]
["binance-futures","BTCUSDT",1741132866298,[[87100.0,6.02],[87099.9,0.002],[87097.7,1.119],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.939],[87100.9,0.002],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866351,[[87100.0,5.664],[87097.7,1.129],[87097.5,0.002],[87096.0,0.025]],[[87100.1,1.871],[87100.9,0.002],[87101.0,0.176],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866402,[[87100.0,5.664],[87097.7,1.129],[87097.5,0.002],[87096.0,0.025],[87094.1,3.396]],[[87100.1,1.871],[87100.9,0.004],[87101.0,0.504],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866450,[[87100.0,5.664],[87097.7,1.129],[87097.5,0.002],[87096.0,0.025],[87094.1,3.396]],[[87100.1,1.871],[87100.9,0.004],[87101.0,1.5],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866506,[[87100.0,5.913],[87097.7,1.129],[87097.5,0.048],[87096.0,0.025],[87094.1,3.396]],[[87100.1,1.753],[87100.9,0.004],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866558,[[87100.0,5.913],[87099.9,0.002],[87097.7,1.129],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.753],[87100.9,0.004],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866611,[[87100.0,5.889],[87099.9,0.002],[87097.7,1.129],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.821],[87100.9,0.004],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866661,[[87100.0,5.97],[87099.9,0.002],[87097.7,1.129],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.821],[87100.9,0.004],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866713,[[87100.0,5.995],[87099.9,0.002],[87097.7,1.129],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.821],[87100.9,0.004],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866764,[[87100.0,5.967],[87099.9,0.002],[87097.7,1.129],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.894],[87100.9,0.004],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866817,[[87100.0,5.874],[87099.9,0.002],[87097.7,1.129],[87097.5,0.048],[87096.0,0.025]],[[87100.1,1.982],[87100.9,0.004],[87101.0,0.136],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866865,[[87100.0,5.455],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.018],[87100.9,0.004],[87101.0,0.328],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132866921,[[87100.0,5.318],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.018],[87100.9,0.004],[87101.0,1.258],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867021,[[87100.0,5.318],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.018],[87100.9,0.004],[87101.0,1.304],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867075,[[87100.0,5.3],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.107],[87100.9,0.004],[87101.0,1.304],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867124,[[87100.0,5.373],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.111],[87100.9,0.004],[87101.0,1.304],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867175,[[87100.0,5.369],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.124],[87100.9,0.004],[87101.0,1.304],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867227,[[87100.0,5.503],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.125],[87100.9,0.004],[87101.0,1.258],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867280,[[87100.0,5.702],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.112],[87100.9,0.004],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867331,[[87100.0,6.114],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.089],[87100.9,0.004],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867383,[[87100.0,5.967],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.091],[87100.9,0.004],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867434,[[87100.0,5.875],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.104],[87100.9,0.004],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867485,[[87100.0,5.938],[87097.7,1.129],[87097.6,1.527],[87097.5,0.048],[87096.0,0.025]],[[87100.1,2.125],[87100.9,0.002],[87101.0,0.002],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867538,[[87100.0,5.575],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.472],[87100.9,0.002],[87101.0,0.048],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867590,[[87100.0,5.444],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.472],[87100.9,0.004],[87101.0,0.335],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867641,[[87100.0,5.307],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.665],[87100.9,0.004],[87101.0,1.089],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867688,[[87100.0,5.307],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.686],[87100.9,0.004],[87101.0,1.089],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867798,[[87100.0,4.157],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.686],[87100.9,0.004],[87101.0,1.089],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867850,[[87100.0,3.812],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.836],[87100.9,0.004],[87101.0,1.089],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867901,[[87100.0,3.812],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.839],[87100.9,0.004],[87101.0,1.089],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132867950,[[87100.0,3.949],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.839],[87100.9,0.004],[87101.0,1.089],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132868006,[[87100.0,3.949],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.939],[87100.9,0.004],[87101.0,1.089],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132868056,[[87100.0,3.72],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.949],[87100.9,0.004],[87101.0,1.089],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132868107,[[87100.0,3.718],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.954],[87100.9,0.004],[87101.0,1.493],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132868158,[[87100.0,3.718],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.943],[87100.9,0.004],[87101.0,1.493],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132868209,[[87100.0,3.718],[87097.7,1.129],[87097.6,1.527],[87097.5,0.002],[87096.0,0.025]],[[87100.1,2.943],[87100.9,0.026],[87101.0,1.493],[87101.1,0.445],[87101.2,0.046]]]
["binance-futures","BTCUSDT",1741132868260,[[87097.7,0.327],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025]],[[87097.8,10.85],[87097.9,0.002],[87098.3,0.002],[87098.6,0.05],[87098.9,0.002]]]
["binance-futures","BTCUSDT",1741132868312,[[87097.7,0.914],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.2,0.512]],[[87097.8,10.932],[87097.9,0.002],[87098.2,0.002],[87098.3,0.002],[87098.6,0.05]]]
["binance-futures","BTCUSDT",1741132868363,[[87097.7,0.899],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,10.934],[87097.9,0.002],[87098.3,0.002],[87098.6,0.05],[87099.6,0.002]]]
["binance-futures","BTCUSDT",1741132868414,[[87097.7,1.063],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,10.925],[87097.9,0.002],[87098.3,0.002],[87098.6,0.05],[87099.6,0.002]]]
["binance-futures","BTCUSDT",1741132868464,[[87097.7,0.688],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,10.525],[87097.9,0.002],[87098.3,0.002],[87098.6,0.05],[87099.6,0.002]]]
["binance-futures","BTCUSDT",1741132868518,[[87097.7,3.055],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,9.597],[87097.9,0.002],[87098.3,0.002],[87099.6,0.002],[87100.1,0.731]]]
["binance-futures","BTCUSDT",1741132868567,[[87097.7,2.32],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,9.633],[87097.9,0.002],[87098.3,0.002],[87099.7,0.203],[87100.1,0.695]]]
["binance-futures","BTCUSDT",1741132868619,[[87097.7,2.315],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,9.716],[87097.9,0.002],[87098.3,0.002],[87099.6,0.002],[87099.7,0.33]]]
["binance-futures","BTCUSDT",1741132868670,[[87097.7,2.06],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,9.76],[87097.9,0.002],[87098.3,0.002],[87099.6,0.002],[87099.7,0.33]]]
["binance-futures","BTCUSDT",1741132868724,[[87097.7,2.03],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,9.772],[87097.9,0.002],[87098.3,0.002],[87099.6,0.002],[87099.7,0.33]]]
["binance-futures","BTCUSDT",1741132868821,[[87097.7,2.169],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,9.833],[87097.9,0.002],[87098.3,0.002],[87099.6,0.002],[87099.7,0.33]]]
["binance-futures","BTCUSDT",1741132868879,[[87097.7,2.177],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,9.811],[87097.9,0.002],[87098.3,0.002],[87099.6,0.002],[87099.7,0.33]]]
["binance-futures","BTCUSDT",1741132868931,[[87097.7,2.526],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,9.579],[87097.9,0.002],[87098.3,0.002],[87099.7,0.203],[87100.1,0.49]]]
["binance-futures","BTCUSDT",1741132868983,[[87097.7,2.952],[87097.6,1.525],[87097.5,0.002],[87096.0,0.025],[87094.7,0.002]],[[87097.8,8.465],[87097.9,0.002],[87098.3,0.002],[87099.7,0.203],[87100.1,0.485]]]
["binance-futures","BTCUSDT",1741132869035,[[87097.7,3.5],[87097.6,1.525],[87097.5,0.002],[87096.1,0.012],[87096.0,0.025]],[[87097.8,3.284],[87098.1,0.002],[87098.3,0.002],[87099.7,0.203],[87100.0,0.078]]]
["binance-futures","BTCUSDT",1741132869085,[[87099.3,0.907],[87099.0,0.078],[87098.8,0.05],[87098.4,1.337],[87098.2,0.494]],[[87100.0,0.078],[87103.3,0.002],[87104.5,0.002],[87104.6,0.392],[87104.9,0.002]]]
["binance-futures","BTCUSDT",1741132869137,[[87100.0,13.05],[87099.9,1.492],[87099.3,0.05],[87099.2,0.096],[87099.1,0.002]],[[87100.1,0.388],[87101.0,0.007],[87103.3,0.002],[87104.5,0.002],[87104.8,0.004]]]
["binance-futures","BTCUSDT",1741132869187,[[87100.0,13.052],[87099.9,1.063],[87099.3,0.05],[87099.2,0.096]],[[87100.1,0.427],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87103.3,0.002]]]
["binance-futures","BTCUSDT",1741132869238,[[87100.0,13.775],[87099.9,1.063],[87099.3,0.05],[87099.2,0.096],[87093.6,0.088]],[[87100.1,0.415],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869292,[[87100.0,13.634],[87099.9,1.063],[87099.3,0.05],[87099.2,0.096],[87098.3,0.04]],[[87100.1,0.474],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869342,[[87100.0,13.642],[87099.9,1.031],[87099.2,0.046],[87099.0,0.24]],[[87100.1,0.372],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869395,[[87100.0,13.644],[87099.9,1.031],[87099.2,0.046],[87099.0,0.2],[87098.1,0.04]],[[87100.1,0.289],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869448,[[87100.0,13.798],[87099.9,1.031],[87099.2,0.046],[87099.0,0.2]],[[87100.1,0.299],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869498,[[87100.0,13.45],[87099.9,1.031],[87099.2,0.046],[87099.0,0.2],[87097.7,0.2]],[[87100.1,0.299],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869551,[[87100.0,10.674],[87099.9,1.031],[87099.2,0.046],[87099.0,0.05],[87097.7,0.05]],[[87100.1,1.442],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869601,[[87100.0,8.35],[87099.9,1.028],[87099.2,0.046],[87099.0,0.05],[87097.7,0.05]],[[87100.1,1.557],[87101.0,0.005],[87102.5,0.106],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869655,[[87100.0,8.35],[87099.9,1.028],[87099.2,0.046],[87099.0,0.05],[87097.7,0.05]],[[87100.1,2.207],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869705,[[87100.0,8.347],[87099.9,1.028],[87099.2,0.046],[87099.0,0.05],[87097.7,0.05]],[[87100.1,2.207],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869752,[[87100.0,8.347],[87099.9,1.028],[87099.2,0.046],[87099.0,0.05],[87097.7,0.05]],[[87100.1,1.844],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869807,[[87100.0,8.329],[87099.9,1.028],[87099.2,0.046],[87099.0,0.05],[87097.7,0.05]],[[87100.1,1.844],[87101.0,0.005],[87102.5,0.004],[87102.6,0.561],[87102.7,0.002]]]
["binance-futures","BTCUSDT",1741132869859,[[87100.0,7.836],[87099.9,1.028],[87097.8,0.002],[87097.7,0.05]],[[87100.1,3.003],[87101.0,0.051],[87101.2,0.046],[87102.5,0.173],[87102.6,0.561]]]
["binance-futures","BTCUSDT",1741132869911,[[87100.0,4.182],[87099.9,1.028],[87097.8,0.002],[87097.6,1.525],[87094.8,0.006]],[[87100.1,3.013],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132869963,[[87100.0,3.25],[87099.9,1.028],[87097.7,0.002],[87097.6,1.525],[87097.5,0.002]],[[87100.1,3.003],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870017,[[87100.0,3.245],[87099.9,1.028],[87097.7,0.002],[87097.6,1.525],[87097.5,0.002]],[[87100.1,3.003],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870068,[[87100.0,3.326],[87099.9,1.028],[87097.7,0.002],[87097.6,1.525],[87097.5,0.004]],[[87100.1,3.048],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870118,[[87100.0,3.324],[87099.9,1.028],[87097.7,0.002],[87097.6,1.525],[87097.5,0.004]],[[87100.1,3.115],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870170,[[87100.0,2.997],[87097.7,0.846],[87097.6,1.525],[87097.5,0.002]],[[87100.1,3.115],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870222,[[87100.0,2.995],[87097.8,0.002],[87097.7,0.846],[87097.6,1.525],[87097.5,0.002]],[[87100.1,3.113],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870270,[[87100.0,3.172],[87097.8,0.002],[87097.7,0.846],[87097.6,1.525],[87097.5,0.002]],[[87100.1,3.119],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870321,[[87100.0,3.169],[87097.7,0.282],[87097.6,1.525],[87097.5,0.002]],[[87100.1,3.119],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870379,[[87100.0,2.844],[87097.7,0.282],[87097.6,1.525],[87097.5,0.002],[87094.8,0.008]],[[87100.1,3.119],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870429,[[87100.0,3.031],[87097.8,0.002],[87097.7,0.758],[87097.6,1.525],[87097.5,0.002]],[[87100.1,3.124],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870482,[[87100.0,2.927],[87097.8,0.002],[87097.7,0.758],[87097.6,1.525],[87097.5,0.002]],[[87100.1,3.204],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870527,[[87100.0,2.953],[87097.8,0.002],[87097.7,0.758],[87097.6,1.525],[87097.5,0.002]],[[87100.1,3.593],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870587,[[87100.0,1.24],[87097.9,0.002],[87097.8,0.641],[87097.7,0.758],[87097.6,1.525]],[[87100.1,3.596],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132870637,[[87100.0,0.215],[87097.9,0.002],[87097.8,0.639],[87097.7,0.002],[87097.6,1.525]],[[87100.1,2.909],[87101.0,0.051],[87101.2,0.046],[87101.3,0.08],[87101.8,0.002]]]
["binance-futures","BTCUSDT",1741132870688,[[87100.0,0.215],[87097.9,0.002],[87097.8,0.639],[87097.7,0.002],[87097.6,1.525]],[[87100.1,2.898],[87101.0,0.051],[87101.2,0.046],[87101.3,0.08],[87101.8,0.002]]]
["binance-futures","BTCUSDT",1741132870739,[[87100.0,3.804],[87098.0,0.002],[87097.9,0.377],[87097.8,0.639],[87097.7,0.002]],[[87100.1,1.919],[87100.7,0.002],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002]]]
["binance-futures","BTCUSDT",1741132870792,[[87100.0,3.804],[87098.0,0.002],[87097.9,0.377],[87097.8,0.639],[87097.7,0.002]],[[87100.1,2.542],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.5,0.602]]]
["binance-futures","BTCUSDT",1741132870841,[[87100.0,3.806],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,2.128],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.5,0.602]]]
["binance-futures","BTCUSDT",1741132870890,[[87100.0,3.584],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,2.922],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.002]]]
["binance-futures","BTCUSDT",1741132870945,[[87100.0,3.564],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,2.988],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.002]]]
["binance-futures","BTCUSDT",1741132871000,[[87100.0,3.566],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,2.92],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.002]]]
["binance-futures","BTCUSDT",1741132871050,[[87100.0,3.566],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,2.917],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.002]]]
["binance-futures","BTCUSDT",1741132871101,[[87100.0,3.568],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.612],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.002]]]
["binance-futures","BTCUSDT",1741132871148,[[87100.0,3.571],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.666],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.002]]]
["binance-futures","BTCUSDT",1741132871204,[[87100.0,3.573],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.666],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.002]]]
["binance-futures","BTCUSDT",1741132871253,[[87100.0,3.564],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.666],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.002]]]
["binance-futures","BTCUSDT",1741132871308,[[87100.0,3.566],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.322],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87102.4,0.002]]]
["binance-futures","BTCUSDT",1741132871365,[[87100.0,3.559],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.322],[87100.7,0.002],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002]]]
["binance-futures","BTCUSDT",1741132871406,[[87100.0,3.563],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.315],[87100.7,0.002],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002]]]
["binance-futures","BTCUSDT",1741132871465,[[87100.0,3.551],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.317],[87100.7,0.002],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002]]]
["binance-futures","BTCUSDT",1741132871521,[[87100.0,3.455],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.317],[87101.0,0.051],[87101.2,0.046],[87101.8,0.002],[87108.3,0.002]]]
["binance-futures","BTCUSDT",1741132871573,[[87100.0,3.092],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.317],[87101.0,0.062],[87101.2,0.046],[87101.8,0.002],[87106.0,0.004]]]
["binance-futures","BTCUSDT",1741132871624,[[87100.0,0.983],[87098.0,0.002],[87097.9,0.85],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.72],[87101.0,0.062],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132871676,[[87100.0,0.106],[87098.0,0.002],[87097.9,0.002],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.722],[87101.0,0.062],[87101.2,0.046],[87101.8,0.002],[87102.4,0.004]]]
["binance-futures","BTCUSDT",1741132871725,[[87100.0,0.1],[87097.9,0.002],[87097.8,0.639],[87097.7,0.002]],[[87100.1,3.782],[87101.0,0.062],[87101.2,0.046],[87101.4,0.085],[87101.8,0.002]]]
["binance-futures","BTCUSDT",1741132871781,[[87097.8,0.669],[87097.7,0.002],[87090.4,0.002],[87084.9,0.002],[87084.4,0.049]],[[87097.9,12.872],[87098.0,0.043],[87098.3,0.002],[87098.9,0.002],[87099.2,0.048]]]
["binance-futures","BTCUSDT",1741132871832,[[87097.8,0.628],[87097.7,0.002],[87093.8,0.005],[87093.0,0.002],[87090.4,0.002]],[[87097.9,13.111],[87098.0,0.043],[87098.3,0.002],[87098.9,0.002],[87099.2,0.048]]]
["binance-futures","BTCUSDT",1741132871884,[],[[87089.4,8.473],[87089.5,0.162],[87090.1,0.002],[87090.4,0.046],[87090.5,0.048]]]
["binance-futures","BTCUSDT",1741132871935,[[87084.6,0.331],[87084.5,1.521],[87083.7,0.021],[87083.3,0.002],[87083.0,3.685]],[[87088.6,8.51],[87088.7,0.002],[87088.8,0.054],[87089.1,0.12],[87089.2,0.087]]]
["binance-futures","BTCUSDT",1741132871986,[[87088.5,0.165],[87084.6,1.131],[87084.5,1.521],[87083.7,0.021],[87083.3,0.002]],[[87088.6,9.201],[87089.1,0.12],[87089.2,0.002],[87089.3,0.756],[87089.4,0.617]]]
["binance-futures","BTCUSDT",1741132872038,[[87088.5,0.165],[87084.6,1.131],[87084.5,1.521],[87083.7,0.021],[87083.3,0.002]],[[87088.6,9.292],[87089.1,0.12],[87089.2,0.002],[87089.3,0.681],[87089.4,0.617]]]
["binance-futures","BTCUSDT",1741132872088,[[87088.5,0.165],[87084.6,0.331],[87084.5,1.521],[87083.7,0.021],[87083.3,0.002]],[[87088.6,9.412],[87089.1,0.12],[87089.2,0.002],[87089.3,0.681],[87089.4,0.617]]]
["binance-futures","BTCUSDT",1741132872139,[[87088.5,0.15],[87084.6,0.331],[87084.5,1.521],[87083.7,0.021],[87083.3,0.002]],[[87088.6,9.418],[87089.1,0.12],[87089.2,0.002],[87089.3,0.681],[87089.4,0.617]]]
["binance-futures","BTCUSDT",1741132872192,[[87088.5,0.137],[87084.6,0.331],[87084.5,1.521],[87083.7,0.021],[87083.3,0.002]],[[87088.6,9.418],[87089.1,0.12],[87089.2,0.002],[87089.3,0.681],[87089.4,0.617]]]
["binance-futures","BTCUSDT",1741132872242,[[87088.5,0.221],[87084.6,0.331],[87084.5,1.521],[87083.7,0.021],[87083.3,0.002]],[[87088.6,9.418],[87089.1,0.12],[87089.2,0.393],[87089.3,0.681],[87089.4,0.622]]]
["binance-futures","BTCUSDT",1741132872294,[[87088.5,0.218],[87084.6,0.331],[87084.5,1.521],[87083.7,0.021],[87083.3,0.002]],[[87088.6,9.428],[87089.1,0.12],[87089.2,0.393],[87089.3,0.681],[87089.4,0.622]]]
["binance-futures","BTCUSDT",1741132872346,[[87088.5,0.218],[87084.6,0.331],[87084.5,1.521],[87083.7,0.021],[87083.3,0.002]],[[87088.6,9.428],[87089.1,0.002],[87089.2,0.393],[87089.3,0.561],[87089.4,0.622]]]
["binance-futures","BTCUSDT",1741132872398,[[87088.5,0.218],[87084.6,0.331],[87084.5,1.521],[87083.7,0.021],[87083.3,0.002]],[[87088.6,9.493],[87089.1,0.002],[87089.2,0.393],[87089.3,0.561],[87089.4,0.622]]]
["binance-futures","BTCUSDT",1741132872451,[[87084.5,1.605],[87083.7,0.021],[87083.3,0.002]],[[87084.6,8.857],[87084.7,0.169],[87085.0,0.002],[87085.1,0.643],[87085.2,1.471]]]
["binance-futures","BTCUSDT",1741132872502,[[87084.5,1.421],[87083.7,0.021],[87083.3,0.002],[87083.1,0.004],[87082.1,0.002]],[[87084.6,8.857],[87084.7,0.109],[87085.0,0.002],[87085.1,0.733],[87085.3,0.003]]]
["binance-futures","BTCUSDT",1741132872552,[[87084.5,1.423],[87083.7,0.021],[87083.3,0.002],[87083.1,0.004]],[[87084.6,8.79],[87084.7,0.109],[87085.1,0.238],[87085.8,0.002],[87087.7,0.003]]]
["binance-futures","BTCUSDT",1741132872606,[[87084.5,1.423],[87083.7,0.021],[87083.3,0.002],[87083.1,0.004],[87079.0,0.004]],[[87084.6,9.248],[87084.7,0.109],[87085.1,0.238],[87085.8,0.002],[87087.7,0.003]]]
["binance-futures","BTCUSDT",1741132872657,[[87084.5,1.423],[87083.7,0.021],[87083.3,0.002],[87083.1,0.004],[87079.0,0.004]],[[87084.6,9.254],[87084.7,0.111],[87085.1,0.238],[87085.8,0.002],[87087.7,0.003]]]
["binance-futures","BTCUSDT",1741132872761,[[87084.5,1.063],[87083.7,0.021],[87083.3,0.002],[87083.1,0.004],[87079.0,0.004]],[[87084.6,9.251],[87084.7,0.111],[87085.0,0.1],[87085.1,0.004],[87085.8,0.002]]]
["binance-futures","BTCUSDT",1741132872815,[[87084.5,0.961],[87083.7,0.021],[87083.3,0.002],[87083.1,0.004],[87079.0,0.004]],[[87084.6,9.261],[87084.7,0.111],[87085.0,0.24],[87085.1,0.004],[87085.8,0.002]]]
["binance-futures","BTCUSDT",1741132872866,[[87084.5,0.805],[87083.7,0.021],[87083.3,0.002],[87083.1,0.004],[87079.0,0.004]],[[87084.6,9.261],[87084.7,0.109],[87085.0,0.24],[87085.1,0.004],[87085.8,0.002]]]
["binance-futures","BTCUSDT",1741132872917,[[87084.5,0.331],[87083.7,0.021],[87083.1,0.004],[87081.6,0.004],[87079.0,0.004]],[[87084.6,9.534],[87084.7,0.109],[87085.0,0.24],[87085.1,0.004],[87085.8,0.002]]]
["binance-futures","BTCUSDT",1741132872970,[[87081.3,0.18],[87079.0,0.002]],[[87081.4,6.279],[87081.5,0.13],[87081.6,0.002],[87081.7,0.057],[87082.3,0.002]]]
["binance-futures","BTCUSDT",1741132873020,[[87081.3,0.002],[87079.0,0.002],[87076.6,0.536],[87076.5,0.002],[87076.0,0.02]],[[87081.4,7.574],[87081.5,0.13],[87081.6,0.002],[87081.7,0.038],[87082.3,0.002]]]
["binance-futures","BTCUSDT",1741132873072,[[87078.5,0.287],[87076.0,0.02]],[[87078.6,4.983],[87079.0,0.002],[87079.1,0.22],[87079.6,0.564],[87079.9,0.002]]]
["binance-futures","BTCUSDT",1741132873122,[[87078.5,0.188],[87076.0,0.02],[87075.4,0.1],[87074.1,3.455],[87067.4,0.114]],[[87078.6,4.886],[87079.0,0.002],[87079.5,0.002],[87079.6,0.391],[87079.9,0.002]]]
["binance-futures","BTCUSDT",1741132873170,[[87078.5,0.19],[87076.0,0.02],[87075.4,0.1],[87074.1,3.455],[87072.4,0.018]],[[87078.6,4.927],[87079.0,0.002],[87079.5,0.002],[87079.6,0.391],[87079.9,0.002]]]
["binance-futures","BTCUSDT",1741132873224,[[87078.5,0.072],[87076.0,0.02],[87075.4,0.1],[87072.5,0.002],[87072.4,0.018]],[[87078.6,4.251],[87079.0,0.002],[87079.5,0.002],[87079.6,0.391],[87079.9,0.002]]]
["binance-futures","BTCUSDT",1741132873275,[[87078.5,0.16],[87076.0,0.01],[87075.4,0.1],[87072.5,0.002],[87072.4,0.018]],[[87078.6,4.434],[87079.0,0.002],[87079.5,0.002],[87079.6,0.391],[87079.9,0.002]]]
["binance-futures","BTCUSDT",1741132873326,[[87078.5,0.134],[87076.0,0.01],[87075.4,0.1],[87072.5,0.002],[87072.4,0.018]],[[87078.6,4.434],[87079.0,0.002],[87079.5,0.002],[87079.6,0.391],[87079.9,0.002]]]
["binance-futures","BTCUSDT",1741132873378,[[87078.5,0.136],[87076.0,0.01],[87075.4,0.1],[87072.5,0.002],[87072.4,0.018]],[[87078.6,4.416],[87079.0,0.002],[87079.5,0.002],[87079.6,0.391],[87079.9,0.002]]]
["binance-futures","BTCUSDT",1741132873481,[[87076.2,0.053],[87076.0,0.01],[87075.4,0.1],[87072.7,0.002],[87072.4,0.016]],[[87076.3,11.415],[87076.4,0.003],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132873533,[[87076.2,0.028],[87076.0,0.01],[87075.4,0.1],[87072.7,0.002],[87072.4,0.016]],[[87076.3,12.177],[87076.4,0.003],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132873583,[[87076.2,0.028],[87076.0,0.01],[87075.4,0.1],[87072.7,0.002],[87072.4,0.016]],[[87076.3,12.249],[87076.4,0.003],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132873635,[[87076.2,0.028],[87076.0,0.01],[87075.4,0.1],[87072.7,0.002],[87072.4,0.016]],[[87076.3,12.253],[87076.4,0.003],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132873686,[[87076.2,0.026],[87076.0,0.01],[87075.4,0.1],[87072.7,0.002],[87072.4,0.016]],[[87076.3,12.304],[87076.4,0.005],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132873788,[[87076.2,0.026],[87076.0,0.01],[87075.4,0.1],[87072.7,0.002],[87072.4,0.016]],[[87076.3,12.306],[87076.4,0.005],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132873842,[[87076.2,2.726],[87076.0,0.01],[87075.4,0.1],[87073.0,0.046],[87072.7,0.002]],[[87076.3,8.565],[87076.4,0.002],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132873895,[[87076.2,2.163],[87076.0,0.01],[87075.4,0.1],[87073.0,0.046],[87072.7,0.002]],[[87076.3,8.603],[87076.4,0.002],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132873946,[[87076.2,2.522],[87076.0,0.01],[87075.4,0.1],[87073.0,0.046],[87072.7,0.002]],[[87076.3,8.603],[87076.4,0.002],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132873998,[[87076.2,2.519],[87076.0,0.01],[87075.4,0.1],[87073.0,0.046],[87072.7,0.002]],[[87076.3,8.642],[87076.4,0.002],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132874046,[[87076.2,1.612],[87076.0,0.01],[87075.4,0.1],[87072.7,0.002]],[[87076.3,8.685],[87076.4,0.002],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132874098,[[87076.2,1.612],[87076.0,0.01],[87075.4,0.1],[87072.7,0.002],[87058.2,0.01]],[[87076.3,8.685],[87076.4,0.002],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132874150,[[87076.2,1.612],[87076.0,0.01],[87075.4,0.1],[87072.7,0.002],[87071.5,0.611]],[[87076.3,8.748],[87076.4,0.002],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132874202,[[87076.0,0.087],[87075.4,0.1],[87072.7,0.002],[87071.5,0.334]],[[87076.1,10.987],[87076.2,1.597],[87076.3,1.285],[87076.4,0.002],[87076.7,0.085]]]
["binance-futures","BTCUSDT",1741132874254,[[87076.0,0.008],[87075.4,0.1],[87072.7,0.002],[87071.5,0.334],[87062.5,0.143]],[[87076.1,12.577],[87076.2,0.574],[87076.3,0.826],[87076.4,0.002],[87076.7,0.085]]]
["binance-futures","BTCUSDT",1741132874305,[[87076.0,0.108],[87075.4,0.1],[87072.7,0.002],[87071.5,0.334],[87065.2,0.046]],[[87076.1,13.108],[87076.2,0.574],[87076.3,0.812],[87076.4,0.002],[87076.7,0.085]]]
["binance-futures","BTCUSDT",1741132874356,[[87076.0,0.106],[87075.4,0.1],[87072.7,0.002],[87071.5,0.334],[87066.1,0.035]],[[87076.1,13.108],[87076.2,0.574],[87076.3,0.824],[87076.4,0.002],[87076.7,0.085]]]
["binance-futures","BTCUSDT",1741132874406,[[87076.0,0.079],[87075.4,0.1],[87072.7,0.002],[87071.5,0.334],[87066.1,0.035]],[[87076.1,13.108],[87076.2,0.574],[87076.3,0.824],[87076.4,0.002],[87076.7,0.085]]]
["binance-futures","BTCUSDT",1741132874459,[[87076.0,0.803],[87075.4,0.1],[87072.7,0.002],[87071.5,0.334],[87066.1,0.035]],[[87076.1,12.407],[87076.2,0.574],[87076.3,0.824],[87076.4,0.002],[87076.7,0.085]]]
["binance-futures","BTCUSDT",1741132874508,[[87076.0,0.623],[87075.4,0.1],[87072.7,0.002],[87071.5,0.334],[87066.1,0.035]],[[87076.1,12.452],[87076.2,0.574],[87076.3,0.768],[87076.4,0.002],[87076.7,0.085]]]
["binance-futures","BTCUSDT",1741132874562,[[87075.4,0.1],[87072.7,0.002],[87071.5,0.334],[87071.1,0.102],[87069.3,0.002]],[[87075.5,7.925],[87075.9,0.002],[87076.0,2.953],[87076.1,1.371],[87076.2,0.005]]]
["binance-futures","BTCUSDT",1741132874614,[[87075.4,0.096],[87072.7,0.002],[87071.5,0.334],[87071.1,0.102],[87069.3,0.002]],[[87075.5,8.029],[87075.8,0.002],[87075.9,1.094],[87076.0,0.002],[87076.1,0.713]]]
["binance-futures","BTCUSDT",1741132874667,[[87075.4,0.095],[87072.7,0.002],[87071.5,0.334],[87071.1,0.102],[87069.3,0.002]],[[87075.5,8.04],[87075.8,0.002],[87075.9,0.56],[87076.0,0.002],[87076.1,0.713]]]
["binance-futures","BTCUSDT",1741132874718,[[87075.3,0.021],[87072.7,0.002],[87071.5,0.334],[87071.1,0.102]],[[87075.4,8.54],[87075.5,1.212],[87075.6,0.002],[87075.8,0.002],[87076.0,0.002]]]
["binance-futures","BTCUSDT",1741132874770,[[87075.3,0.023],[87072.7,0.002],[87071.5,0.334],[87071.1,0.102],[87067.1,3.399]],[[87075.4,8.385],[87075.5,0.956],[87075.6,0.002],[87076.1,0.244],[87076.3,0.714]]]
["binance-futures","BTCUSDT",1741132874821,[[87072.4,1.179],[87071.5,0.334],[87071.1,0.102],[87067.2,0.597],[87067.1,3.399]],[[87072.5,5.348],[87072.6,0.002],[87072.7,0.606],[87072.8,0.002],[87073.6,0.046]]]
["binance-futures","BTCUSDT",1741132874872,[[87071.4,1.179],[87071.1,0.102],[87067.2,0.549],[87067.1,0.057]],[[87071.5,7.748],[87071.6,0.179],[87071.8,0.057],[87072.0,0.002],[87072.4,0.004]]]
["binance-futures","BTCUSDT",1741132874924,[[87071.4,1.181],[87071.1,0.102],[87067.2,0.549],[87067.1,0.057],[87057.2,0.058]],[[87071.5,8.295],[87071.6,0.125],[87072.0,0.002],[87072.6,0.002],[87072.7,0.15]]]
["binance-futures","BTCUSDT",1741132874975,[[87071.4,1.187],[87071.1,0.102],[87067.2,0.549],[87067.1,0.057],[87064.9,0.005]],[[87071.5,8.495],[87071.6,0.125],[87072.0,0.002],[87072.6,0.002],[87072.7,0.15]]]
["binance-futures","BTCUSDT",1741132875027,[[87071.4,1.252],[87071.1,0.102],[87067.2,0.047],[87067.1,0.057],[87064.9,0.005]],[[87071.5,8.495],[87071.6,0.125],[87072.0,0.002],[87072.6,0.002],[87072.7,0.15]]]
["binance-futures","BTCUSDT",1741132875079,[[87071.4,1.619],[87071.1,0.102],[87067.2,0.047],[87067.1,0.057],[87064.9,0.005]],[[87071.5,8.495],[87071.6,0.125],[87072.0,0.002],[87072.6,0.002],[87072.7,0.15]]]
["binance-futures","BTCUSDT",1741132875124,[[87071.4,3.395],[87071.1,0.102],[87067.2,0.093],[87067.1,0.057],[87064.9,0.005]],[[87071.5,6.711],[87071.6,0.079],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002]]]
["binance-futures","BTCUSDT",1741132875178,[[87071.4,3.405],[87071.1,0.102],[87067.2,0.093],[87067.1,0.057],[87064.9,0.005]],[[87071.5,6.711],[87071.6,0.079],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002]]]
["binance-futures","BTCUSDT",1741132875231,[[87071.4,3.374],[87071.1,0.102],[87067.2,0.093],[87067.1,0.057],[87064.9,0.005]],[[87071.5,6.711],[87071.6,0.079],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002]]]
["binance-futures","BTCUSDT",1741132875281,[[87071.4,3.479],[87071.1,0.102],[87067.2,0.093],[87067.1,0.057],[87064.9,0.005]],[[87071.5,6.779],[87071.6,0.079],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002]]]
["binance-futures","BTCUSDT",1741132875385,[[87071.4,3.361],[87071.1,0.102],[87067.2,0.093],[87067.1,0.057],[87064.9,0.005]],[[87071.5,6.777],[87071.6,0.079],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002]]]
["binance-futures","BTCUSDT",1741132875440,[[87071.4,3.387],[87071.1,0.102],[87067.2,0.093],[87067.1,0.057],[87064.9,0.005]],[[87071.5,6.702],[87071.6,0.079],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002]]]
["binance-futures","BTCUSDT",1741132875486,[[87071.4,3.393],[87071.1,0.102],[87067.2,0.093],[87067.1,0.057],[87064.9,0.005]],[[87071.5,6.702],[87071.6,0.079],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002]]]
["binance-futures","BTCUSDT",1741132875543,[[87071.4,3.523],[87071.1,0.102],[87067.2,0.093],[87067.1,0.057],[87064.9,0.005]],[[87071.5,6.702],[87071.6,0.079],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002]]]
["binance-futures","BTCUSDT",1741132875596,[[87071.4,3.521],[87071.2,0.055],[87071.1,0.102],[87069.5,0.048],[87067.2,0.139]],[[87071.5,3.624],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87075.1,0.002]]]
["binance-futures","BTCUSDT",1741132875648,[[87074.3,0.798],[87073.9,5.241],[87073.6,0.98],[87073.4,7.825],[87073.1,0.788]],[[87074.4,0.002],[87075.1,0.002],[87076.1,0.004],[87078.7,0.002],[87079.0,0.002]]]
["binance-futures","BTCUSDT",1741132875699,[[87078.0,0.536],[87077.8,0.534],[87077.6,5.051],[87077.4,1.06],[87076.9,1.101]],[[87078.7,0.002],[87079.6,0.002],[87079.9,0.002],[87080.0,0.006],[87080.4,0.004]]]
["binance-futures","BTCUSDT",1741132875750,[[87080.3,2.054],[87080.0,0.224],[87079.9,1.152],[87079.8,0.181],[87079.5,1.763]],[[87080.4,0.004],[87080.8,0.002],[87080.9,0.002],[87083.1,0.002],[87083.3,0.007]]]
["binance-futures","BTCUSDT",1741132875801,[[87085.5,2.681],[87085.4,0.341],[87085.0,1.238],[87084.5,1.179],[87083.6,0.013]],[[87085.8,0.002],[87086.0,0.002],[87086.5,0.002],[87087.1,0.003],[87088.4,0.004]]]
["binance-futures","BTCUSDT",1741132875852,[[87086.4,0.494],[87085.8,4.469],[87085.7,6.401],[87085.6,0.788],[87085.5,4.263]],[[87086.6,0.002],[87087.1,0.003],[87088.4,0.002],[87088.5,0.002],[87089.1,0.004]]]
["binance-futures","BTCUSDT",1741132875903,[[87088.5,2.424],[87087.9,0.642],[87087.4,1.464],[87087.2,1.233],[87087.0,0.531]],[[87089.1,0.002],[87090.0,0.002],[87090.4,0.004],[87091.0,0.004],[87091.5,0.002]]]
["binance-futures","BTCUSDT",1741132875954,[[87088.5,8.044],[87087.6,0.002],[87087.3,0.002],[87087.0,0.046]],[[87088.6,0.763],[87089.1,0.002],[87089.3,0.002],[87091.0,0.004],[87091.5,0.002]]]
["binance-futures","BTCUSDT",1741132876005,[[87088.5,6.568],[87088.0,0.002],[87087.6,0.002],[87087.5,0.002],[87087.3,0.004]],[[87088.6,0.804],[87089.3,0.002],[87090.2,0.007],[87091.0,0.05],[87093.5,0.804]]]
["binance-futures","BTCUSDT",1741132876056,[[87088.5,6.575],[87087.9,0.002],[87087.8,0.002],[87087.6,0.002],[87087.5,0.002]],[[87088.6,0.804],[87089.3,0.002],[87090.2,0.007],[87091.0,0.05],[87091.3,0.002]]]
["binance-futures","BTCUSDT",1741132876107,[[87088.5,6.582],[87087.9,0.002],[87087.6,0.002]],[[87088.6,1.122],[87089.3,0.002],[87090.2,0.007],[87091.0,0.05],[87091.3,0.002]]]
["binance-futures","BTCUSDT",1741132876158,[[87088.5,4.987],[87087.9,0.002],[87087.6,0.002],[87082.8,0.607],[87082.7,0.435]],[[87088.6,2.81],[87090.2,0.007],[87090.9,0.018],[87091.0,0.05],[87091.3,0.002]]]
["binance-futures","BTCUSDT",1741132876209,[[87088.5,4.178],[87087.9,0.002],[87087.6,0.002],[87086.5,0.142]],[[87088.6,2.81],[87090.2,0.007],[87090.5,0.046],[87090.8,0.046],[87090.9,0.018]]]
["binance-futures","BTCUSDT",1741132876261,[[87088.5,4.285],[87087.9,0.002],[87087.6,0.002],[87086.6,0.022],[87086.5,0.142]],[[87088.6,2.81],[87090.2,0.007],[87090.5,0.046],[87090.8,0.046],[87090.9,0.507]]]
["binance-futures","BTCUSDT",1741132876315,[[87088.5,4.312],[87087.9,0.002],[87087.6,0.002],[87086.6,0.022]],[[87088.6,2.831],[87090.2,0.007],[87090.5,0.046],[87090.8,0.046],[87090.9,1.299]]]
["binance-futures","BTCUSDT",1741132876366,[[87088.5,4.041],[87087.9,0.002],[87087.6,0.002],[87083.5,0.048],[87078.1,0.067]],[[87088.6,2.831],[87090.2,0.007],[87090.5,0.046],[87090.8,0.046],[87090.9,0.946]]]
["binance-futures","BTCUSDT",1741132876419,[[87088.5,4.041],[87087.9,0.002],[87087.6,0.002],[87083.5,0.048],[87078.6,0.012]],[[87088.6,2.831],[87090.2,0.007],[87090.5,0.046],[87090.8,0.046],[87090.9,0.641]]]
["binance-futures","BTCUSDT",1741132876466,[[87088.5,4.154],[87087.9,0.002],[87087.6,0.002],[87083.5,0.048],[87078.6,0.01]],[[87088.6,2.859],[87090.2,0.007],[87090.5,0.046],[87090.8,0.046],[87090.9,0.641]]]
["binance-futures","BTCUSDT",1741132876523,[[87088.5,4.181],[87087.9,0.002],[87087.6,0.002],[87083.5,0.048],[87078.6,0.01]],[[87088.6,2.859],[87090.2,0.007],[87090.5,0.046],[87090.8,0.046],[87090.9,0.35]]]
["binance-futures","BTCUSDT",1741132876569,[[87088.5,3.337],[87087.9,0.002],[87087.6,0.002],[87083.5,0.048],[87079.5,0.014]],[[87088.6,2.946],[87090.2,0.007],[87090.5,0.046],[87090.8,0.046],[87090.9,0.35]]]
["binance-futures","BTCUSDT",1741132876621,[[87088.5,3.337],[87087.9,0.002],[87087.6,0.002],[87083.5,0.048],[87079.5,0.014]],[[87088.6,2.904],[87090.2,0.007],[87090.5,0.046],[87090.8,0.046],[87090.9,0.19]]]
["binance-futures","BTCUSDT",1741132876678,[[87088.5,3.337],[87087.9,0.002],[87087.6,0.002],[87087.0,0.046],[87086.4,0.046]],[[87088.6,2.832],[87090.2,0.007],[87090.9,0.19],[87092.5,0.002],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1741132876731,[[87088.5,3.691],[87087.9,0.002],[87087.6,0.048],[87087.2,0.046],[87087.1,0.014]],[[87088.6,0.795],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1741132876781,[[87088.5,3.691],[87087.9,0.002],[87087.7,0.028],[87087.6,0.048],[87087.2,0.046]],[[87088.6,1.571],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1741132876834,[[87088.5,3.691],[87087.9,0.002],[87087.7,0.028],[87087.6,0.048],[87087.2,0.046]],[[87088.6,1.43],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1741132876886,[[87088.5,3.513],[87087.9,0.002],[87087.7,0.028],[87087.6,0.048],[87087.2,0.046]],[[87088.6,1.429],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1741132876939,[[87088.5,3.013],[87087.9,0.002],[87087.7,0.028],[87087.6,0.048],[87087.2,0.046]],[[87088.6,1.425],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1741132876989,[[87088.5,3.013],[87087.9,0.002],[87087.7,0.092],[87087.6,0.048],[87087.2,0.046]],[[87088.6,1.425],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1741132877042,[[87088.5,3.015],[87087.9,0.002],[87087.7,0.149],[87087.6,0.048],[87087.2,0.046]],[[87088.6,1.49],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877096,[[87088.5,2.726],[87087.9,0.002],[87087.7,0.149],[87087.6,0.048],[87087.2,0.046]],[[87088.6,1.654],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877145,[[87088.5,2.683],[87087.9,0.002],[87087.8,0.002],[87087.7,0.474],[87087.6,0.048]],[[87088.6,1.652],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877201,[[87088.5,2.286],[87087.9,0.002],[87087.8,0.002],[87087.7,0.474],[87087.6,0.048]],[[87088.6,1.571],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877250,[[87088.5,2.846],[87087.9,0.002],[87087.7,0.218],[87087.6,0.048]],[[87088.6,1.553],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877305,[[87088.5,3.253],[87087.9,0.002],[87087.7,0.218],[87087.6,0.048],[87085.4,0.096]],[[87088.6,1.414],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877357,[[87088.5,3.253],[87087.9,0.002],[87087.7,0.218],[87087.6,0.048],[87085.5,0.176]],[[87088.6,1.252],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877408,[[87088.5,3.407],[87087.9,0.002],[87087.8,0.002],[87087.7,0.318],[87087.6,0.048]],[[87088.6,1.391],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877461,[[87088.5,2.925],[87087.9,0.002],[87087.8,0.002],[87087.7,0.318],[87087.6,0.048]],[[87088.6,1.538],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877510,[[87088.5,2.641],[87087.9,0.002],[87087.8,0.002],[87087.7,0.318],[87087.6,0.048]],[[87088.6,1.543],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877565,[[87088.5,2.689],[87087.9,0.002],[87087.7,0.029],[87087.6,0.048]],[[87088.6,1.546],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877610,[[87088.5,2.689],[87087.9,0.002],[87087.7,0.029],[87087.6,0.048],[87084.8,0.002]],[[87088.6,1.546],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877667,[[87088.5,2.393],[87087.9,0.002],[87087.7,0.029],[87087.6,0.048],[87084.8,0.002]],[[87088.6,1.546],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877718,[[87088.5,2.718],[87087.9,0.002],[87087.7,0.029],[87087.6,0.048],[87084.8,0.002]],[[87088.6,1.554],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877771,[[87088.5,2.718],[87087.9,0.002],[87087.7,0.029],[87087.6,0.048],[87084.8,0.002]],[[87088.6,1.546],[87089.0,0.003],[87090.2,0.007],[87091.0,0.004],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132877823,[[87088.5,0.766],[87087.9,0.002],[87087.6,0.002],[87084.8,0.002]],[[87088.6,2.785],[87089.0,0.003],[87090.2,0.007],[87090.4,0.048],[87090.5,0.046]]]
["binance-futures","BTCUSDT",1741132877873,[[87088.5,0.734],[87087.9,0.002],[87087.6,0.002],[87084.8,0.09],[87080.5,0.04]],[[87088.6,3.885],[87089.0,0.003],[87090.2,0.007],[87090.4,0.048],[87090.5,0.046]]]
["binance-futures","BTCUSDT",1741132877925,[[87088.5,0.734],[87087.9,0.002],[87087.6,0.002],[87084.9,0.014],[87084.8,0.054]],[[87088.6,3.887],[87089.0,0.003],[87090.2,0.007],[87090.4,0.048],[87090.5,0.046]]]
["binance-futures","BTCUSDT",1741132877976,[[87088.5,0.619],[87087.9,0.002],[87087.6,0.002],[87084.8,0.054]],[[87088.6,3.887],[87089.0,0.003],[87090.2,0.007],[87090.4,0.048],[87090.5,0.046]]]
["binance-futures","BTCUSDT",1741132878028,[[87080.3,2.891],[87080.0,0.063],[87079.9,0.021],[87079.7,0.003],[87078.6,0.01]],[[87080.4,4.761],[87080.5,0.576],[87080.7,0.002],[87080.8,0.002],[87081.1,0.002]]]
["binance-futures","BTCUSDT",1741132878079,[[87080.3,2.638],[87080.0,0.111],[87079.7,0.003]],[[87080.4,2.702],[87080.7,0.002],[87080.8,0.002],[87081.1,0.002],[87083.4,0.055]]]
["binance-futures","BTCUSDT",1741132878129,[[87083.3,3.611],[87083.2,0.002],[87083.0,0.343],[87082.4,0.006],[87082.3,0.05]],[[87083.4,1.018],[87084.0,0.002],[87084.1,0.124],[87084.2,0.002],[87084.9,0.002]]]
["binance-futures","BTCUSDT",1741132878180,[[87083.3,3.611],[87083.2,0.002],[87083.0,0.343],[87082.4,0.002],[87082.3,0.05]],[[87083.4,1.579],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87087.5,0.033]]]
["binance-futures","BTCUSDT",1741132878231,[[87083.3,3.613],[87083.1,0.002],[87083.0,0.343],[87082.4,0.002],[87082.3,0.05]],[[87083.4,1.765],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878285,[[87083.3,3.717],[87083.1,0.002],[87083.0,0.343],[87082.4,0.002],[87082.3,0.05]],[[87083.4,1.599],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878336,[[87083.3,3.672],[87083.1,0.214],[87082.4,0.002],[87082.3,0.05]],[[87083.4,1.786],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878386,[[87083.3,3.706],[87083.1,0.214],[87082.4,0.002],[87082.3,0.05],[87071.5,0.709]],[[87083.4,1.782],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878439,[[87083.3,3.706],[87083.1,0.214],[87082.4,0.002],[87082.3,0.05],[87080.4,0.627]],[[87083.4,1.782],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878490,[[87083.3,3.706],[87083.1,0.033],[87082.4,0.002],[87082.3,0.05],[87080.4,0.627]],[[87083.4,1.782],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878542,[[87083.3,3.669],[87083.1,0.033],[87082.4,0.002],[87082.3,0.05],[87080.4,0.627]],[[87083.4,1.782],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878597,[[87083.3,3.439],[87083.1,0.033],[87082.4,0.002],[87082.3,0.05],[87080.4,0.627]],[[87083.4,1.782],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878646,[[87083.3,3.437],[87083.1,0.033],[87082.4,0.002],[87082.3,0.05],[87080.4,0.627]],[[87083.4,1.782],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878698,[[87083.3,3.43],[87083.1,0.031],[87082.4,0.002],[87082.3,0.05],[87080.4,0.627]],[[87083.4,1.782],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878751,[[87083.3,3.41],[87083.1,0.031],[87082.4,0.002],[87082.3,0.05],[87080.4,1.151]],[[87083.4,1.782],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878805,[[87083.3,3.833],[87083.1,0.031],[87082.4,0.002],[87082.3,0.05],[87080.4,1.151]],[[87083.4,0.821],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878856,[[87083.3,3.681],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151]],[[87083.4,0.96],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878907,[[87083.3,3.681],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87078.2,0.095]],[[87083.4,1.139],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132878959,[[87083.3,3.681],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87078.4,0.689]],[[87083.4,1.139],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879012,[[87083.3,3.681],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151]],[[87083.4,1.14],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879061,[[87083.3,3.67],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87078.1,0.172]],[[87083.4,0.953],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879118,[[87083.3,3.603],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87078.5,0.002]],[[87083.4,1.149],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879165,[[87083.3,3.589],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87078.5,0.002]],[[87083.4,1.171],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879222,[[87083.3,3.379],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87080.3,0.133]],[[87083.4,1.31],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879265,[[87083.3,3.482],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87080.3,0.133]],[[87083.4,1.31],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879324,[[87083.3,3.636],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87080.3,0.133]],[[87083.4,0.975],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879381,[[87083.3,3.482],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87080.3,0.133]],[[87083.4,0.974],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879426,[[87083.3,3.487],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87080.3,0.133]],[[87083.4,1.163],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879485,[[87083.3,3.487],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87080.3,0.133]],[[87083.4,0.971],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879538,[[87083.3,3.485],[87083.1,0.031],[87082.3,0.05],[87080.4,1.151],[87080.3,0.133]],[[87083.4,0.422],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879641,[[87083.3,3.639],[87083.1,0.031],[87082.3,0.05],[87080.4,1.149],[87080.3,0.133]],[[87083.4,0.343],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879692,[[87083.3,3.485],[87083.1,0.031],[87082.3,0.05],[87080.4,1.485],[87080.3,0.133]],[[87083.4,0.343],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879741,[[87083.3,3.639],[87083.1,0.076],[87082.3,0.05],[87080.4,2.024],[87080.3,0.952]],[[87083.4,0.343],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879795,[[87083.3,3.62],[87083.1,0.151],[87082.3,0.05],[87080.4,2.024],[87080.3,0.952]],[[87083.4,0.913],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879844,[[87083.3,3.242],[87083.1,0.151],[87082.3,0.05],[87080.4,2.024],[87080.3,0.954]],[[87083.4,0.879],[87084.0,0.002],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741132879899,[[87083.3,3.242],[87083.1,0.151],[87082.3,0.05],[87080.4,1.485],[87080.3,0.123]],[[87083.4,2.417],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87089.5,0.012]]]
["binance-futures","BTCUSDT",1741132879949,[[87083.3,3.23],[87083.1,0.08],[87082.3,0.05],[87080.4,0.625],[87080.3,0.121]],[[87083.4,2.419],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87089.3,0.004]]]
["binance-futures","BTCUSDT",1741132880000,[[87083.3,3.08],[87083.1,0.029],[87082.3,0.05],[87080.4,0.625],[87080.3,0.121]],[[87083.4,2.432],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87088.4,0.793]]]
["binance-futures","BTCUSDT",1741132880049,[[87083.3,3.222],[87083.1,0.029],[87082.3,0.05],[87080.4,0.625],[87080.3,0.121]],[[87083.4,2.432],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87086.9,0.447]]]
["binance-futures","BTCUSDT",1741132880106,[[87083.3,3.087],[87083.1,0.029],[87082.3,0.05],[87080.4,0.625],[87080.3,0.121]],[[87083.4,2.443],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87086.8,0.153]]]
["binance-futures","BTCUSDT",1741132880158,[[87083.3,3.107],[87083.1,0.029],[87082.3,0.05],[87080.4,0.625],[87080.3,0.121]],[[87083.4,2.446],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87086.8,0.153]]]
["binance-futures","BTCUSDT",1741132880210,[[87083.3,3.092],[87083.1,0.029],[87082.3,0.05],[87080.4,0.625],[87080.3,0.121]],[[87083.4,2.446],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87086.8,0.153]]]
["binance-futures","BTCUSDT",1741132880261,[[87083.3,3.148],[87083.1,0.029],[87082.3,0.05],[87080.4,0.625],[87080.3,0.121]],[[87083.4,2.448],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87086.8,0.002]]]
["binance-futures","BTCUSDT",1741132880311,[[87083.3,3.309],[87083.1,0.029],[87082.3,0.05],[87080.4,0.625],[87080.3,0.121]],[[87083.4,2.448],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87086.8,0.002]]]
["binance-futures","BTCUSDT",1741132880364,[[87083.3,3.399],[87083.1,0.029],[87082.3,0.05],[87080.4,0.625],[87080.3,0.121]],[[87083.4,0.519],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87086.8,0.002]]]
["binance-futures","BTCUSDT",1741132880408,[[87083.3,3.299],[87083.1,0.029],[87082.3,0.05],[87080.4,1.358],[87080.3,0.121]],[[87083.4,0.917],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87086.8,0.002]]]
["binance-futures","BTCUSDT",1741132880467,[[87083.3,3.296],[87083.1,0.029],[87082.3,0.05],[87080.4,1.358],[87080.3,0.121]],[[87083.4,1.078],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87086.8,0.002]]]
["binance-futures","BTCUSDT",1741132880518,[[87083.3,3.298],[87083.1,0.029],[87082.3,0.05],[87080.4,1.358],[87080.3,0.121]],[[87083.4,0.971],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87086.8,0.002]]]
["binance-futures","BTCUSDT",1741132880572,[[87083.3,3.283],[87083.1,0.029],[87082.3,0.05],[87080.4,1.358],[87080.3,0.121]],[[87083.4,0.482],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87085.7,0.012]]]
["binance-futures","BTCUSDT",1741132880622,[[87083.3,3.693],[87083.1,0.029],[87082.3,0.05],[87080.4,1.358],[87080.3,0.121]],[[87083.4,0.482],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87085.7,0.012]]]
["binance-futures","BTCUSDT",1741132880725,[[87083.3,3.681],[87083.1,0.029],[87082.3,0.05],[87080.4,1.358],[87080.3,0.121]],[[87083.4,0.482],[87084.2,0.002],[87084.9,0.002],[87085.0,0.005],[87089.3,0.014]]]
["binance-futures","BTCUSDT",1741132880772,[[87088.3,8.029],[87088.2,0.052],[87087.7,0.288],[87087.5,0.002],[87087.4,0.439]],[[87088.4,0.363],[87089.3,0.014],[87089.5,0.01],[87090.2,0.002],[87091.0,0.004]]]
["binance-futures","BTCUSDT",1741132880829,[[87088.3,8.425],[87088.2,0.052],[87087.6,0.002],[87087.5,0.359],[87087.4,0.389]],[[87088.4,0.125],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008],[87090.2,0.002]]]
["binance-futures","BTCUSDT",1741132880881,[[87088.3,7.519],[87088.2,0.052],[87087.5,0.131]],[[87088.4,1.139],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008],[87090.0,0.005]]]
["binance-futures","BTCUSDT",1741132880929,[[87088.3,7.519],[87088.2,0.052],[87087.5,0.029],[87083.4,0.872],[87083.2,0.002]],[[87088.4,1.141],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008],[87090.0,0.005]]]
["binance-futures","BTCUSDT",1741132880981,[[87088.3,7.519],[87088.2,0.052],[87087.5,0.029],[87083.4,0.872],[87083.3,0.457]],[[87088.4,1.143],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008],[87090.0,0.005]]]
["binance-futures","BTCUSDT",1741132881032,[[87088.3,7.39],[87088.2,0.052],[87087.5,0.029],[87086.7,0.08],[87083.4,0.872]],[[87088.4,0.144],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008],[87090.0,0.005]]]
["binance-futures","BTCUSDT",1741132881086,[[87088.3,7.39],[87088.2,0.052],[87087.5,0.029],[87086.7,0.08],[87083.4,0.872]],[[87088.4,0.146],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008],[87090.0,0.005]]]
["binance-futures","BTCUSDT",1741132881137,[[87088.3,7.53],[87088.2,0.052],[87087.5,0.029],[87086.7,0.08],[87083.4,0.872]],[[87088.4,0.146],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008],[87090.0,0.005]]]
["binance-futures","BTCUSDT",1741132881187,[[87088.3,7.513],[87088.2,0.052],[87087.5,0.029],[87086.7,0.08],[87084.4,0.046]],[[87088.4,0.295],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008],[87090.0,0.005]]]
["binance-futures","BTCUSDT",1741132881241,[[87088.3,7.513],[87088.2,0.052],[87087.5,0.029],[87086.7,0.08],[87086.4,0.046]],[[87088.4,0.129],[87088.5,0.025],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008]]]
["binance-futures","BTCUSDT",1741132881293,[[87088.3,7.557],[87088.2,0.052],[87087.5,0.029],[87086.7,0.08],[87086.4,0.046]],[[87088.4,0.131],[87088.5,0.025],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008]]]
["binance-futures","BTCUSDT",1741132881344,[[87088.3,7.917],[87088.2,0.052],[87087.6,0.002],[87087.5,0.718],[87086.7,0.08]],[[87088.4,0.131],[87088.5,0.025],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008]]]
["binance-futures","BTCUSDT",1741132881398,[[87088.3,7.917],[87088.2,0.052],[87087.6,0.144],[87086.7,0.08]],[[87088.4,0.11],[87088.5,0.025],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008]]]
["binance-futures","BTCUSDT",1741132881446,[[87088.3,7.917],[87088.2,0.052],[87087.7,0.062],[87086.7,0.08],[87083.9,3.65]],[[87088.4,0.118],[87088.5,0.025],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008]]]
["binance-futures","BTCUSDT",1741132881502,[[87088.3,8.606],[87088.2,0.052],[87087.7,0.041],[87086.7,0.08],[87083.9,3.65]],[[87088.4,0.118],[87088.5,0.025],[87088.6,0.071],[87089.3,0.002],[87089.5,0.008]]]
["binance-futures","BTCUSDT",1741132881554,[[87093.1,6.09],[87093.0,0.05],[87092.8,0.046],[87092.0,0.06],[87091.1,0.002]],[[87093.2,0.509],[87093.9,0.002],[87094.5,0.002],[87095.3,0.07],[87097.5,0.002]]]
["binance-futures","BTCUSDT",1741132881605,[[87093.1,6.018],[87093.0,0.052],[87092.8,0.046],[87092.0,0.06],[87091.1,0.002]],[[87093.2,0.895],[87093.9,0.002],[87094.5,0.002],[87095.3,0.07],[87095.4,0.002]]]
["binance-futures","BTCUSDT",1741132881656,[[87093.1,5.814],[87093.0,0.052],[87092.8,0.046],[87092.2,0.002],[87092.0,0.06]],[[87093.2,1.083],[87093.9,0.002],[87094.5,0.002],[87095.3,0.07],[87095.4,0.002]]]
["binance-futures","BTCUSDT",1741132881707,[[87093.1,5.104],[87093.0,0.05],[87092.8,0.046],[87092.2,0.002],[87092.0,0.06]],[[87093.2,1.223],[87093.9,0.002],[87094.5,0.002],[87095.3,0.07],[87095.4,0.002]]]
["binance-futures","BTCUSDT",1741132881756,[[87093.1,5.104],[87093.0,0.05],[87092.8,0.046],[87092.2,0.002],[87092.0,0.06]],[[87093.2,1.223],[87093.9,0.002],[87094.5,0.002],[87095.3,0.002],[87095.4,0.002]]]
["binance-futures","BTCUSDT",1741132881808,[[87093.1,5.106],[87093.0,0.05],[87092.8,0.046],[87092.2,0.002],[87092.0,0.06]],[[87093.2,1.225],[87093.9,0.002],[87094.5,0.002],[87095.3,0.002],[87095.4,0.002]]]
["binance-futures","BTCUSDT",1741132881862,[[87093.1,1.123],[87092.2,0.002],[87092.0,0.06]],[[87093.2,3.548],[87093.9,0.002],[87094.0,0.012],[87094.4,0.046],[87094.5,0.002]]]
["binance-futures","BTCUSDT",1741132881911,[[87086.2,2.794],[87085.0,0.002],[87084.8,0.002],[87084.6,0.012],[87084.4,0.046]],[[87086.3,6.239],[87086.9,0.002],[87087.2,0.002],[87087.5,0.002],[87087.6,0.002]]]
["binance-futures","BTCUSDT",1741132881963,[[87086.2,2.368],[87085.0,0.002],[87084.8,0.002],[87084.6,0.012],[87084.4,0.046]],[[87086.3,5.422],[87086.4,0.002],[87086.6,0.002],[87086.7,0.002],[87086.9,0.004]]]
["binance-futures","BTCUSDT",1741132882015,[[87086.2,2.507],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046]],[[87086.3,5.424],[87086.4,0.002],[87086.6,0.002],[87086.7,0.002],[87086.9,0.004]]]
["binance-futures","BTCUSDT",1741132882066,[[87086.2,2.507],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87079.5,0.005]],[[87086.3,5.436],[87086.4,0.002],[87086.6,0.002],[87086.7,0.002],[87086.9,0.004]]]
["binance-futures","BTCUSDT",1741132882116,[[87086.2,2.518],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87079.5,0.005]],[[87086.3,5.436],[87086.9,0.002],[87090.5,0.046],[87091.5,0.113],[87092.0,0.002]]]
["binance-futures","BTCUSDT",1741132882166,[[87086.2,1.712],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87081.6,0.005]],[[87086.3,5.436],[87086.9,0.002],[87087.6,0.046],[87087.8,0.002],[87090.5,0.046]]]
["binance-futures","BTCUSDT",1741132882221,[[87086.2,0.863],[87085.0,0.002],[87084.6,0.01],[87084.2,0.088],[87084.0,0.058]],[[87086.3,5.478],[87086.9,0.002],[87087.6,0.046],[87087.8,0.002],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132882271,[[87086.2,0.929],[87085.0,0.002],[87084.6,0.01],[87084.2,0.088],[87084.0,0.058]],[[87086.3,5.462],[87086.9,0.002],[87087.6,0.046],[87087.8,0.002],[87088.0,0.104]]]
["binance-futures","BTCUSDT",1741132882323,[[87086.2,3.425],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.2,0.134]],[[87086.3,5.363],[87086.9,0.002],[87087.5,0.025],[87087.8,0.002],[87090.4,0.002]]]
["binance-futures","BTCUSDT",1741132882375,[[87086.2,3.421],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.2,0.134]],[[87086.3,2.582],[87086.9,0.002],[87087.5,0.002],[87091.5,0.113],[87091.6,0.003]]]
["binance-futures","BTCUSDT",1741132882424,[[87086.2,2.745],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.2,0.257]],[[87086.3,2.01],[87086.9,0.002],[87087.5,0.002],[87091.1,0.002],[87091.5,0.064]]]
["binance-futures","BTCUSDT",1741132882478,[[87086.2,2.673],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,2.01],[87086.9,0.002],[87087.5,0.002],[87091.1,0.002],[87091.5,0.064]]]
["binance-futures","BTCUSDT",1741132882531,[[87086.2,2.632],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,2.016],[87086.9,0.002],[87087.5,0.002],[87091.1,0.002],[87091.5,0.162]]]
["binance-futures","BTCUSDT",1741132882583,[[87086.2,1.88],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,2.016],[87086.9,0.002],[87087.5,0.002],[87091.1,0.002],[87091.5,0.064]]]
["binance-futures","BTCUSDT",1741132882636,[[87086.2,1.338],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,2.769],[87086.9,0.002],[87087.5,0.002],[87090.5,0.046],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132882687,[[87086.2,2.486],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,2.769],[87086.9,0.002],[87087.5,0.002],[87090.5,0.046],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132882738,[[87086.2,2.486],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,2.769],[87086.9,0.002],[87087.5,0.002],[87090.5,0.046],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132882789,[[87086.2,2.484],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,2.313],[87086.9,0.002],[87087.5,0.002],[87090.5,0.046],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132882844,[[87086.2,2.484],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,0.246],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132882895,[[87086.2,2.644],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,0.855],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132882948,[[87086.2,2.647],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,0.857],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883001,[[87086.2,2.792],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,0.857],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883053,[[87086.2,2.424],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,1.159],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883104,[[87086.2,2.424],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,0.812],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883208,[[87086.2,2.422],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,0.965],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883259,[[87086.2,2.422],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,0.269],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883308,[[87086.2,2.626],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,0.246],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883361,[[87086.2,2.629],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,0.248],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883466,[[87086.2,2.628],[87085.0,0.002],[87084.6,0.01],[87084.4,0.046],[87084.3,0.002]],[[87086.3,0.248],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883518,[[87086.2,2.628],[87085.0,0.002],[87084.6,0.01],[87084.4,0.148],[87084.3,0.002]],[[87086.3,0.248],[87086.9,0.002],[87087.5,0.002],[87091.0,0.002],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883568,[[87086.2,2.57],[87085.0,0.002],[87084.6,0.01],[87084.4,0.148]],[[87086.3,0.402],[87086.9,0.002],[87087.5,0.002],[87091.0,0.048],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883623,[[87086.2,2.57],[87085.0,0.002],[87084.6,0.01],[87084.4,0.148],[87082.8,0.92]],[[87086.3,0.246],[87086.9,0.002],[87087.5,0.002],[87091.0,0.048],[87091.1,0.002]]]
["binance-futures","BTCUSDT",1741132883675,[],[[87080.7,5.384],[87080.8,0.002],[87080.9,0.198],[87081.0,0.002],[87081.2,0.002]]]
["binance-futures","BTCUSDT",1741132883726,[[87080.6,0.371],[87076.2,0.002],[87075.6,0.002],[87075.1,0.002],[87075.0,3.688]],[[87080.7,6.641],[87080.8,0.046],[87080.9,0.088],[87081.0,0.002],[87081.2,0.002]]]
["binance-futures","BTCUSDT",1741132883777,[[87080.6,0.406],[87076.5,0.046],[87076.4,0.118],[87076.2,0.002],[87075.6,0.002]],[[87080.7,6.152],[87080.8,0.046],[87080.9,0.088],[87081.0,0.002],[87081.2,0.002]]]
["binance-futures","BTCUSDT",1741132883828,[[87080.6,0.35],[87076.5,0.046],[87076.4,0.118],[87076.2,0.002],[87075.6,0.002]],[[87080.7,7.023],[87080.8,0.046],[87080.9,0.088],[87081.0,0.002],[87081.2,0.002]]]
["binance-futures","BTCUSDT",1741132883880,[[87076.4,0.44],[87076.2,0.002],[87075.6,0.002]],[[87076.5,9.76],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132883930,[[87076.4,0.35],[87076.2,0.002],[87075.6,0.002],[87072.5,0.002],[87071.4,1.213]],[[87076.5,10.485],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132883982,[[87076.4,0.352],[87076.2,0.002],[87075.6,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,10.215],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.6,0.046]]]
["binance-futures","BTCUSDT",1741132884031,[[87076.4,0.352],[87076.2,0.002],[87075.6,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,10.904],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.039]]]
["binance-futures","BTCUSDT",1741132884085,[[87076.4,0.352],[87076.2,0.002],[87075.6,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,10.972],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.039]]]
["binance-futures","BTCUSDT",1741132884135,[[87076.4,0.321],[87076.2,0.002],[87075.6,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,10.972],[87076.6,0.005],[87077.2,0.002],[87077.4,0.046],[87077.5,0.039]]]
["binance-futures","BTCUSDT",1741132884182,[[87076.4,1.368],[87076.2,0.002],[87075.6,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,8.386],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.039]]]
["binance-futures","BTCUSDT",1741132884239,[[87076.4,1.388],[87076.2,0.002],[87075.6,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,9.143],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884290,[[87076.4,2.306],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,9.141],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884342,[[87076.4,2.202],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,9.139],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884393,[[87076.4,1.005],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,9.875],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884446,[[87076.4,1.486],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,9.933],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884498,[[87076.4,1.485],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,9.935],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884544,[[87076.4,1.528],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,9.935],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884601,[[87076.4,1.552],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,9.937],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884650,[[87076.4,1.047],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,9.937],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884704,[[87076.4,0.58],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,10.326],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884757,[[87076.4,0.527],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.018]],[[87076.5,10.324],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.025]]]
["binance-futures","BTCUSDT",1741132884809,[[87076.4,0.758],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.002]],[[87076.5,10.329],[87076.6,0.002],[87077.2,0.002],[87077.4,0.046],[87077.5,0.186]]]
["binance-futures","BTCUSDT",1741132884860,[[87076.4,0.122],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.002]],[[87076.5,10.329],[87076.6,0.005],[87077.2,0.002],[87077.4,0.046],[87077.5,0.06]]]
["binance-futures","BTCUSDT",1741132884910,[[87076.4,0.122],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.002]],[[87076.5,10.329],[87076.6,0.005],[87077.2,0.002],[87077.4,0.046],[87077.5,0.205]]]
["binance-futures","BTCUSDT",1741132884963,[[87076.4,0.103],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.002]],[[87076.5,10.331],[87076.6,0.005],[87077.2,0.002],[87077.4,0.046],[87077.5,0.205]]]
["binance-futures","BTCUSDT",1741132885016,[[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87072.1,0.002]],[[87076.4,12.825],[87076.5,1.695],[87076.6,0.007],[87077.1,0.085],[87077.2,0.002]]]
["binance-futures","BTCUSDT",1741132885068,[[87076.3,0.769],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87071.5,0.002]],[[87076.4,12.837],[87076.5,1.223],[87076.6,0.007],[87077.1,0.085],[87077.2,0.002]]]
["binance-futures","BTCUSDT",1741132885118,[[87076.3,0.769],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87071.5,0.002]],[[87076.4,12.856],[87076.5,1.187],[87076.6,0.007],[87077.1,0.085],[87077.2,0.002]]]
["binance-futures","BTCUSDT",1741132885168,[[87076.3,0.765],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87071.5,0.002]],[[87076.4,12.856],[87076.5,1.028],[87076.6,0.007],[87077.1,0.085],[87077.2,0.002]]]
["binance-futures","BTCUSDT",1741132885222,[[87076.3,0.51],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87071.5,0.002]],[[87076.4,12.94],[87076.5,1.046],[87076.6,0.007],[87077.1,0.085],[87077.2,0.002]]]
["binance-futures","BTCUSDT",1741132885277,[[87076.3,0.543],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87071.5,0.002]],[[87076.4,12.94],[87076.5,1.046],[87076.6,0.007],[87077.1,0.085],[87077.2,0.002]]]
["binance-futures","BTCUSDT",1741132885328,[[87076.3,0.543],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87071.5,0.002]],[[87076.4,13.296],[87076.5,0.85],[87076.6,0.007],[87077.1,0.085],[87077.2,0.002]]]
["binance-futures","BTCUSDT",1741132885381,[[87076.3,0.532],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87071.5,0.002]],[[87076.4,13.298],[87076.5,0.824],[87076.6,0.007],[87077.1,0.085],[87077.2,0.002]]]
["binance-futures","BTCUSDT",1741132885422,[[87076.3,0.532],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87071.5,0.002]],[[87076.4,13.298],[87076.5,0.967],[87076.6,0.007],[87077.1,0.085],[87077.2,0.002]]]
["binance-futures","BTCUSDT",1741132885483,[[87076.3,2.058],[87075.6,0.002],[87074.5,0.002],[87072.5,0.002],[87071.6,0.046]],[[87076.4,9.553],[87076.5,0.831],[87076.6,0.005],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132885533,[[87076.3,2.305],[87075.6,0.002],[87074.5,0.002],[87072.6,0.031],[87072.5,0.002]],[[87076.4,9.553],[87076.5,0.661],[87076.6,0.005],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132885585,[[87076.3,2.26],[87075.6,0.002],[87074.5,0.002],[87074.4,0.016],[87072.6,0.031]],[[87076.4,9.046],[87076.5,0.661],[87076.6,0.002],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132885637,[[87076.3,2.482],[87075.6,0.002],[87074.5,0.002],[87074.4,0.016],[87072.7,0.095]],[[87076.4,5.777],[87076.5,0.661],[87076.6,0.002],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132885687,[[87076.3,2.482],[87075.6,0.002],[87074.5,0.004],[87074.4,0.409],[87072.8,0.043]],[[87076.4,5.756],[87076.5,0.661],[87076.6,0.002],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132885739,[[87076.3,2.482],[87075.6,0.002],[87074.5,0.004],[87074.4,0.409],[87072.8,0.043]],[[87076.4,5.594],[87076.5,0.661],[87076.6,0.002],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132885845,[[87076.3,2.479],[87075.6,0.002],[87074.5,0.004],[87074.4,0.409],[87073.0,0.002]],[[87076.4,5.441],[87076.5,0.661],[87076.6,0.002],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132885898,[[87076.3,2.468],[87075.6,0.002],[87074.5,0.004],[87074.4,0.929],[87073.0,0.002]],[[87076.4,5.402],[87076.5,0.661],[87076.6,0.002],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132885952,[[87076.3,2.468],[87075.6,0.002],[87074.6,0.002],[87074.5,0.004],[87074.4,0.929]],[[87076.4,5.402],[87076.5,0.661],[87076.6,0.002],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132886001,[[87076.3,2.468],[87075.6,0.002],[87074.6,0.002],[87074.5,0.004],[87074.4,0.439]],[[87076.4,5.402],[87076.5,0.661],[87076.6,0.002],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132886054,[[87076.3,2.473],[87075.6,0.002],[87074.5,0.004],[87074.4,0.439]],[[87076.4,5.47],[87076.5,0.657],[87076.6,0.002],[87077.2,0.002],[87077.9,0.002]]]
["binance-futures","BTCUSDT",1741132886107,[[87080.6,4.461],[87080.5,2.004],[87080.4,2.571],[87080.0,7.137],[87079.9,5.001]],[[87082.3,0.002],[87083.1,0.002],[87084.0,0.002],[87084.4,0.002],[87084.9,0.002]]]
["binance-futures","BTCUSDT",1741132886157,[[87086.5,1.387],[87086.2,3.072],[87085.9,1.066],[87085.4,1.016],[87085.2,0.371]],[[87086.6,0.004],[87086.9,0.002],[87087.1,0.004],[87087.5,0.004],[87087.6,0.002]]]
["binance-futures","BTCUSDT",1741132886209,[[87087.2,1.357],[87087.1,0.476],[87087.0,2.018],[87086.9,1.611],[87086.8,1.806]],[[87087.5,0.004],[87090.6,0.002],[87091.1,0.002],[87091.5,0.005],[87092.0,0.002]]]
["binance-futures","BTCUSDT",1741132886260,[[87088.3,1.949],[87087.7,12.05],[87087.6,0.014],[87087.5,0.745],[87087.4,8.428]],[[87090.6,0.002],[87091.1,0.002],[87091.5,0.005],[87092.0,0.002],[87092.8,0.02]]]
["binance-futures","BTCUSDT",1741132886311,[[87100.7,1.917],[87097.8,0.465],[87097.7,0.05],[87097.5,0.06],[87097.1,0.595]],[[87101.0,0.011],[87101.2,0.007],[87101.8,0.002],[87101.9,0.002],[87102.5,0.002]]]
["binance-futures","BTCUSDT",1741132886362,[[87101.8,0.162],[87101.1,0.216],[87100.9,3.096],[87100.8,4.422],[87100.7,2.285]],[[87102.2,0.034],[87102.4,0.002],[87102.5,0.002],[87103.1,1.159],[87103.4,0.028]]]
["binance-futures","BTCUSDT",1741132886413,[[87101.9,1.124],[87101.8,1.371],[87101.5,0.052],[87101.2,0.004],[87101.1,0.052]],[[87102.0,1.86],[87102.5,0.002],[87103.0,0.515],[87103.3,0.002],[87104.2,0.022]]]
["binance-futures","BTCUSDT",1741132886465,[[87101.9,2.71],[87101.7,0.002],[87101.1,0.509]],[[87102.0,3.342],[87102.2,0.114],[87102.5,0.002],[87103.3,0.002],[87104.1,0.068]]]
["binance-futures","BTCUSDT",1741132886515,[[87101.9,2.696],[87101.7,0.002],[87101.2,0.087],[87100.8,0.005],[87100.7,0.006]],[[87102.0,3.684],[87102.1,0.042],[87102.2,0.114],[87102.5,0.002],[87103.3,0.002]]]
["binance-futures","BTCUSDT",1741132886568,[[87101.9,2.297],[87101.7,0.002],[87100.8,0.005],[87100.7,0.006]],[[87102.0,3.688],[87102.1,0.042],[87102.2,0.114],[87102.5,0.002],[87103.3,0.002]]]
["binance-futures","BTCUSDT",1741132886618,[[87101.9,2.019],[87101.7,0.002],[87100.8,0.005],[87100.7,0.006],[87097.6,0.011]],[[87102.0,3.868],[87102.1,0.083],[87102.2,0.114],[87102.5,0.002],[87103.3,0.002]]]
["binance-futures","BTCUSDT",1741132886669,[[87101.9,1.67],[87101.7,0.002],[87100.8,0.005],[87100.7,0.006],[87097.6,0.011]],[[87102.0,4.429],[87102.1,0.083],[87102.2,0.114],[87102.5,0.002],[87103.3,0.002]]]
["binance-futures","BTCUSDT",1741132886721,[[87101.9,0.271],[87101.7,0.002],[87100.8,0.002],[87100.7,0.006],[87097.6,0.011]],[[87102.0,4.738],[87102.1,0.083],[87102.2,0.114],[87102.5,0.002],[87103.2,0.046]]]
["binance-futures","BTCUSDT",1741132886773,[[87101.9,0.28],[87101.7,0.002],[87100.8,0.002],[87100.7,0.006],[87097.6,0.011]],[[87102.0,5.427],[87102.1,0.906],[87102.2,0.114],[87102.5,0.002],[87103.2,0.046]]]
["binance-futures","BTCUSDT",1741132886823,[[87101.9,0.143],[87101.7,0.002],[87100.8,0.002],[87100.7,0.006],[87097.6,0.011]],[[87102.0,5.696],[87102.1,0.906],[87102.2,0.114],[87102.5,0.002],[87103.2,0.046]]]
["binance-futures","BTCUSDT",1741132886876,[[87101.9,0.134],[87101.7,0.002],[87100.8,0.002],[87097.6,0.011]],[[87102.0,5.698],[87102.1,0.906],[87102.2,0.116],[87102.5,0.002],[87103.2,0.046]]]
["binance-futures","BTCUSDT",1741132886927,[[87101.9,0.134],[87101.7,0.002],[87100.8,0.002],[87093.6,0.091],[87083.5,0.049]],[[87102.0,5.691],[87102.1,0.906],[87102.2,0.116],[87102.5,0.002],[87103.2,0.046]]]
["binance-futures","BTCUSDT",1741132886982,[[87097.2,0.176],[87094.9,0.023],[87094.4,0.002],[87093.6,0.04],[87093.0,0.002]],[[87097.3,6.677],[87097.4,1.704],[87098.3,0.113],[87098.9,0.17],[87099.0,0.012]]]
["binance-futures","BTCUSDT",1741132887033,[[87094.2,0.473],[87093.6,0.04],[87093.2,0.047]],[[87094.3,6.283],[87094.5,0.047],[87095.0,0.057],[87096.4,0.01],[87097.2,1.384]]]
["binance-futures","BTCUSDT",1741132887084,[[87094.2,0.319],[87093.1,0.003],[87090.0,0.058],[87089.9,0.002],[87088.7,0.169]],[[87094.3,7.373],[87096.4,0.01],[87096.8,0.046],[87097.2,0.165],[87097.3,0.664]]]
["binance-futures","BTCUSDT",1741132887136,[[87094.2,0.431],[87093.1,0.003],[87090.0,0.058],[87089.9,0.002],[87088.7,0.169]],[[87094.3,7.394],[87094.8,0.002],[87095.4,0.002],[87096.3,0.002],[87096.4,0.01]]]
["binance-futures","BTCUSDT",1741132887187,[[87094.2,0.28],[87093.1,0.003],[87090.0,0.058],[87089.9,0.002],[87088.7,0.169]],[[87094.3,7.394],[87094.8,0.002],[87095.4,0.002],[87096.3,0.002],[87096.4,0.01]]]
["binance-futures","BTCUSDT",1741132887238,[[87094.2,2.453],[87093.1,0.003],[87091.0,0.027],[87090.8,0.046],[87090.0,0.058]],[[87094.3,6.212],[87094.8,0.002],[87095.4,0.002],[87096.3,0.002],[87096.4,0.01]]]
["binance-futures","BTCUSDT",1741132887287,[[87094.2,2.855],[87093.1,0.003],[87092.8,0.046],[87091.0,0.027],[87090.8,0.046]],[[87094.3,4.935],[87094.8,0.002],[87095.4,0.002],[87096.3,0.002],[87097.2,0.017]]]
["binance-futures","BTCUSDT",1741132887341,[[87094.2,0.435],[87093.1,0.003]],[[87094.3,5.429],[87094.6,0.689],[87094.8,0.002],[87095.4,0.002],[87096.3,0.002]]]
["binance-futures","BTCUSDT",1741132887392,[[87094.2,1.284],[87093.1,0.003],[87085.1,0.002],[87085.0,0.031],[87084.9,0.126]],[[87094.3,5.846],[87094.5,0.24],[87094.8,0.002],[87095.4,0.002],[87096.3,0.002]]]
["binance-futures","BTCUSDT",1741132887444,[[87094.2,0.682],[87093.1,0.003],[87087.3,0.066],[87085.1,0.002],[87085.0,0.06]],[[87094.3,5.596],[87094.5,0.131],[87094.8,0.002],[87095.4,0.002],[87096.3,0.002]]]
["binance-futures","BTCUSDT",1741132887495,[[87094.2,0.682],[87093.1,0.003],[87091.0,0.026],[87087.3,0.066],[87085.2,0.385]],[[87094.3,5.616],[87094.5,0.131],[87094.8,0.002],[87095.4,0.002],[87096.3,0.002]]]
["binance-futures","BTCUSDT",1741132887546,[[87094.2,0.486],[87093.1,0.003],[87091.0,0.026],[87087.3,0.319],[87085.2,0.002]],[[87094.3,5.806],[87094.5,0.131],[87094.8,0.002],[87095.4,0.002],[87096.3,0.002]]]
["binance-futures","BTCUSDT",1741132887597,[],[[87082.6,0.707],[87083.0,0.074],[87083.4,0.002],[87084.0,0.002],[87084.1,0.15]]]
["binance-futures","BTCUSDT",1741132887648,[[87082.5,3.817],[87081.4,1.808],[87079.9,0.002],[87078.8,0.07],[87078.1,3.538]],[[87082.6,2.238],[87082.9,0.002],[87083.0,0.074],[87083.4,0.004],[87084.0,0.002]]]
["binance-futures","BTCUSDT",1741132887700,[[87082.5,3.979],[87081.4,1.808],[87079.9,0.002],[87079.1,0.015],[87078.9,0.015]],[[87082.6,1.697],[87082.9,0.002],[87083.0,0.072],[87083.4,0.004],[87084.0,0.002]]]
["binance-futures","BTCUSDT",1741132887751,[[87082.5,3.958],[87081.4,1.808],[87079.9,0.002],[87079.1,0.015],[87078.9,0.015]],[[87082.6,1.697],[87082.9,0.002],[87083.0,0.072],[87083.4,0.004],[87084.0,0.002]]]
["binance-futures","BTCUSDT",1741132887804,[[87082.9,7.662],[87082.8,0.006],[87082.6,0.637],[87082.5,0.076],[87081.5,0.004]],[[87083.0,0.449],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87089.1,0.002]]]
["binance-futures","BTCUSDT",1741132887854,[[87082.9,7.78],[87082.8,0.006],[87082.5,0.076],[87081.5,0.004]],[[87083.0,1.094],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87089.1,0.002]]]
["binance-futures","BTCUSDT",1741132887905,[[87082.9,6.853],[87082.8,0.008],[87082.7,0.059],[87082.5,0.076],[87081.5,0.004]],[[87083.0,1.096],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132887956,[[87082.9,6.972],[87082.8,0.008],[87082.7,0.059],[87082.5,0.076],[87081.5,0.004]],[[87083.0,1.098],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132888008,[[87082.9,6.972],[87082.8,0.008],[87082.7,0.059],[87082.5,0.076],[87081.5,0.004]],[[87083.0,1.1],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132888060,[[87082.9,7.12],[87082.8,0.008],[87082.7,0.059],[87082.5,0.076],[87081.5,0.004]],[[87083.0,1.112],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132888111,[[87082.9,7.12],[87082.8,0.008],[87082.7,0.059],[87082.5,0.076],[87081.5,0.004]],[[87083.0,2.453],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132888163,[[87082.9,7.13],[87082.8,0.008],[87082.7,0.059],[87082.5,0.076],[87081.5,0.004]],[[87083.0,2.453],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132888213,[[87082.9,7.13],[87082.8,0.008],[87082.7,0.059],[87082.5,0.076],[87081.5,0.004]],[[87083.0,2.581],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132888265,[[87082.9,7.13],[87082.8,0.008],[87082.7,0.059],[87082.5,0.076],[87081.5,0.004]],[[87083.0,2.583],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132888315,[[87082.9,7.278],[87082.8,0.008],[87082.7,0.059],[87082.5,0.076],[87081.5,0.004]],[[87083.0,0.165],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132888366,[[87082.9,7.218],[87082.8,0.008],[87082.7,0.059],[87082.5,0.076],[87082.4,0.002]],[[87083.0,0.026],[87083.4,0.004],[87084.0,0.002],[87087.0,0.004],[87088.0,0.002]]]
["binance-futures","BTCUSDT",1741132888416,[[87085.9,5.439],[87085.5,0.389],[87084.4,0.046],[87084.0,0.108],[87083.9,0.05]],[[87086.0,0.681],[87086.9,0.002],[87087.0,0.002],[87088.0,0.002],[87088.2,0.002]]]
["binance-futures","BTCUSDT",1741132888468,[[87085.9,5.357],[87085.5,0.389],[87084.4,0.046],[87084.1,0.316],[87084.0,0.104]],[[87086.0,0.155],[87086.9,0.002],[87087.0,0.002],[87088.0,0.002],[87088.2,0.002]]]
["binance-futures","BTCUSDT",1741132888521,[[87085.9,5.245],[87085.6,0.002],[87085.5,0.389],[87084.4,0.046],[87084.1,0.66]],[[87086.0,0.136],[87086.9,0.002],[87087.0,0.002],[87088.0,0.002],[87088.2,0.002]]]
["binance-futures","BTCUSDT",1741132888573,[[87088.2,7.961],[87088.1,0.006],[87087.9,0.002],[87086.5,0.137],[87086.1,0.002]],[[87088.3,1.091],[87090.5,0.011],[87092.5,0.002],[87093.0,0.002],[87093.4,0.003]]]
["binance-futures","BTCUSDT",1741132888624,[[87088.2,8.1],[87088.1,0.006],[87087.9,0.002],[87087.2,0.046],[87087.0,0.046]],[[87088.3,1.053],[87090.5,0.011],[87091.0,0.002],[87092.5,0.002],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1741132888675,[[87088.2,8.088],[87088.1,0.006],[87087.9,0.002],[87087.2,0.046],[87087.0,0.046]],[[87088.3,1.055],[87090.5,0.011],[87091.0,0.002],[87092.5,0.002],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1741132888729,[[87088.2,6.071],[87088.1,0.006],[87087.9,0.002],[87087.3,0.022],[87087.2,0.046]],[[87088.3,2.714],[87090.4,0.012],[87090.5,0.011],[87091.0,0.002],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132888780,[[87088.2,5.465],[87088.1,0.006],[87087.9,0.002],[87087.3,0.022]],[[87088.3,2.714],[87090.4,0.012],[87090.5,0.011],[87091.0,0.002],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132888829,[[87088.2,5.463],[87088.1,0.006],[87087.9,0.002],[87078.3,0.628],[87071.5,0.916]],[[87088.3,2.714],[87090.4,0.012],[87090.5,0.011],[87091.0,0.002],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132888885,[[87088.2,4.423],[87088.1,0.006],[87087.9,0.002],[87086.5,0.025],[87085.9,0.063]],[[87088.3,2.804],[87090.4,0.012],[87090.5,0.011],[87091.0,0.002],[87092.5,0.002]]]
["binance-futures","BTCUSDT",1741132888938,[[87088.2,3.703],[87088.1,0.006],[87087.9,0.002],[87086.5,0.018],[87085.9,0.063]],[[87088.3,2.804],[87089.1,0.689],[87089.5,0.002],[87090.4,0.012],[87090.5,0.011]]]
["binance-futures","BTCUSDT",1741132888989,[[87088.2,0.239],[87087.9,0.002],[87085.9,0.063]],[[87088.3,3.914],[87089.0,0.213],[87089.5,0.002],[87090.4,0.048],[87090.5,0.057]]]
["binance-futures","BTCUSDT",1741132889041,[[87085.9,0.107],[87082.6,0.002],[87080.8,0.542],[87080.7,0.002],[87079.8,0.007]],[[87086.0,10.422],[87086.1,0.005],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889092,[[87085.9,0.068],[87085.2,0.002],[87082.1,0.028],[87080.8,0.002],[87080.7,0.002]],[[87086.0,9.939],[87086.1,0.005],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889142,[[87085.9,1.42],[87085.2,0.002],[87080.8,0.002],[87080.7,0.002]],[[87086.0,9.962],[87086.1,0.005],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889193,[[87085.9,1.588],[87085.2,0.002],[87080.8,0.002],[87080.7,0.002],[87078.9,0.174]],[[87086.0,9.964],[87086.1,0.005],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889244,[[87085.9,0.951],[87085.2,0.002],[87080.8,0.002],[87080.7,0.002]],[[87086.0,9.962],[87086.1,0.005],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889297,[[87085.9,1.504],[87085.2,0.002],[87082.6,0.024],[87080.8,0.002],[87080.7,0.002]],[[87086.0,9.962],[87086.1,0.005],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889348,[[87085.9,1.666],[87085.2,0.002],[87082.6,0.024],[87080.8,0.002],[87080.7,0.002]],[[87086.0,9.552],[87086.1,0.002],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889401,[[87085.9,2.87],[87085.2,0.002],[87082.6,0.024],[87080.8,0.002],[87080.7,0.002]],[[87086.0,7.775],[87086.1,0.002],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889455,[[87085.9,2.871],[87085.2,0.002],[87082.6,0.024],[87080.8,0.002],[87080.7,0.002]],[[87086.0,7.827],[87086.1,0.002],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889509,[[87085.9,2.921],[87085.2,0.002],[87082.6,0.024],[87080.8,0.002],[87080.7,0.002]],[[87086.0,7.816],[87086.1,0.002],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889558,[[87085.9,2.715],[87085.2,0.002],[87082.6,0.024],[87080.8,0.002],[87080.7,0.002]],[[87086.0,7.127],[87086.1,0.002],[87086.9,0.002],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889611,[[87085.9,2.781],[87085.2,0.002],[87082.6,0.024],[87080.8,0.002],[87080.7,0.002]],[[87086.0,7.127],[87086.1,0.002],[87086.9,0.691],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132889663,[[87085.9,2.781],[87085.2,0.002],[87082.6,0.024],[87080.8,0.002],[87080.7,0.002]],[[87086.0,7.132],[87086.1,0.002],[87086.8,0.221],[87086.9,0.002],[87087.0,0.046]]]
["binance-futures","BTCUSDT",1741132889717,[[87085.9,2.781],[87085.2,0.002],[87082.6,0.024],[87080.8,0.002],[87080.7,0.002]],[[87086.0,7.132],[87086.1,0.002],[87086.8,0.11],[87086.9,0.002],[87087.0,0.046]]]
["binance-futures","BTCUSDT",1741132889767,[[87085.9,2.78],[87085.2,0.002],[87082.6,0.024],[87080.8,0.094],[87080.7,0.002]],[[87086.0,3.63],[87086.1,0.002],[87086.8,0.11],[87086.9,0.002],[87091.2,0.17]]]
["binance-futures","BTCUSDT",1741132889818,[[87085.9,2.96],[87085.2,0.002],[87084.4,0.046],[87084.2,0.048],[87084.0,0.046]],[[87086.0,0.019],[87086.9,0.002],[87088.3,0.557],[87090.4,0.002],[87090.5,0.011]]]
["binance-futures","BTCUSDT",1741132889870,[[87088.2,9.772],[87087.2,0.046],[87087.0,0.046],[87086.4,0.046],[87086.0,0.445]],[[87088.3,0.708],[87090.5,0.011],[87092.1,0.004],[87092.6,0.085],[87096.2,0.066]]]
["binance-futures","BTCUSDT",1741132889918,[[87088.2,9.618],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046],[87086.4,0.046]],[[87088.3,0.546],[87090.5,0.011],[87092.1,0.004],[87092.6,0.08],[87095.2,0.689]]]
["binance-futures","BTCUSDT",1741132889971,[[87088.2,9.624],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.546],[87090.5,0.011],[87092.1,0.004],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890022,[[87088.2,9.626],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.551],[87090.5,0.011],[87092.1,0.004],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890072,[[87088.2,9.617],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.551],[87090.5,0.011],[87092.1,0.004],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890126,[[87088.2,9.755],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.521],[87090.5,0.011],[87092.1,0.004],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890178,[[87088.2,9.744],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.521],[87090.5,0.011],[87092.1,0.004],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890226,[[87088.2,9.74],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.448],[87090.5,0.011],[87092.1,0.004],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890284,[[87088.2,9.759],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.45],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002],[87095.6,0.002]]]
["binance-futures","BTCUSDT",1741132890336,[[87088.2,9.762],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.437],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002],[87095.6,0.002]]]
["binance-futures","BTCUSDT",1741132890389,[[87088.2,9.754],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.392],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002],[87095.1,0.082]]]
["binance-futures","BTCUSDT",1741132890441,[[87088.2,9.756],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.388],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002],[87095.1,0.082]]]
["binance-futures","BTCUSDT",1741132890481,[[87088.2,9.934],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.382],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002],[87095.1,0.082]]]
["binance-futures","BTCUSDT",1741132890543,[[87088.2,9.941],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.392],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002],[87095.1,0.082]]]
["binance-futures","BTCUSDT",1741132890596,[[87088.2,9.939],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.376],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002],[87094.6,0.005]]]
["binance-futures","BTCUSDT",1741132890647,[[87088.2,9.939],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.323],[87088.4,0.414],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890698,[[87088.2,9.918],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.323],[87088.4,0.414],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890751,[[87088.2,9.952],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.323],[87088.4,0.414],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890801,[[87088.2,9.948],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.321],[87088.4,0.414],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890857,[[87088.2,9.775],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.463],[87088.4,0.414],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890907,[[87088.2,9.209],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,0.463],[87088.4,0.414],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132890961,[[87088.2,9.218],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,1.003],[87088.4,0.414],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132891014,[[87088.2,9.223],[87088.1,0.002],[87087.2,0.046],[87087.1,0.03],[87087.0,0.046]],[[87088.3,1.003],[87088.4,0.414],[87090.5,0.011],[87092.6,0.08],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1741132891066,[[87088.9,0.75],[87088.7,0.264],[87088.3,0.907],[87088.2,9.026],[87088.1,0.002]],[[87090.5,0.011],[87092.6,0.08],[87094.0,0.002],[87094.1,0.693],[87095.1,0.041]]]
["binance-futures","BTCUSDT",1741132891117,[[87095.0,5.375],[87094.3,0.211],[87094.2,0.001],[87094.1,2.368],[87094.0,9.556]],[[87095.1,0.002],[87096.3,0.035],[87097.0,0.002],[87097.3,0.014],[87097.5,0.024]]]
["binance-futures","BTCUSDT",1741132891168,[[87095.0,7.69],[87094.7,3.532],[87094.3,0.002],[87094.2,0.002],[87094.1,0.366]],[[87095.1,1.048],[87096.3,0.002],[87097.0,0.002],[87097.3,0.014],[87097.5,0.068]]]
["binance-futures","BTCUSDT",1741132891219,[[87095.0,3.815],[87094.3,0.002],[87094.2,0.002],[87094.1,0.002]],[[87095.1,4.018],[87096.3,0.002],[87096.8,0.046],[87097.0,0.002],[87097.2,0.048]]]
["binance-futures","BTCUSDT",1741132891270,[[87095.0,1.912],[87094.6,0.002],[87094.3,0.002],[87094.2,0.002],[87094.1,0.002]],[[87095.1,4.407],[87095.7,0.002],[87096.3,0.002],[87096.7,0.031],[87096.8,0.046]]]
["binance-futures","BTCUSDT",1741132891322,[],[[87093.5,5.67],[87093.9,0.002],[87094.2,0.639],[87094.3,1.312],[87094.4,3.643]]]
["binance-futures","BTCUSDT",1741132891373,[[87093.4,0.652],[87089.2,0.074],[87088.2,0.076],[87088.0,0.058],[87087.2,0.048]],[[87093.5,7.544],[87093.6,0.046],[87093.9,0.002],[87094.4,0.936],[87094.5,0.002]]]
["binance-futures","BTCUSDT",1741132891425,[[87093.4,0.172],[87089.2,0.074],[87088.2,0.076],[87088.0,0.058],[87087.2,0.002]],[[87093.5,6.967],[87093.6,0.046],[87093.9,0.002],[87094.3,0.197],[87094.4,0.046]]]
["binance-futures","BTCUSDT",1741132891474,[[87093.4,0.051],[87088.2,0.057],[87088.0,0.058],[87087.2,0.002]],[[87093.5,6.969],[87093.6,0.046],[87093.9,0.002],[87094.3,0.063],[87094.4,0.046]]]
["binance-futures","BTCUSDT",1741132891526,[[87093.4,0.653],[87088.2,0.057],[87088.0,0.058],[87087.2,0.002],[87084.9,0.002]],[[87093.5,6.969],[87093.6,0.046],[87093.9,0.002],[87094.3,0.063],[87094.4,0.046]]]
["binance-futures","BTCUSDT",1741132891581,[[87093.4,1.545],[87088.2,0.046],[87088.0,0.058],[87087.2,0.002],[87084.9,0.002]],[[87093.5,6.933],[87093.6,0.046],[87093.9,0.002],[87094.3,0.063],[87094.4,0.046]]]
["binance-futures","BTCUSDT",1741132891631,[[87093.4,1.726],[87088.2,0.046],[87088.0,0.058],[87087.2,0.002],[87084.9,0.002]],[[87093.5,6.881],[87093.6,0.046],[87093.9,0.002],[87094.3,0.063],[87094.4,0.046]]]
["binance-futures","BTCUSDT",1741132891683,[[87093.4,1.726],[87089.2,0.06],[87088.2,0.046],[87088.0,0.058],[87087.2,0.002]],[[87093.5,6.881],[87093.6,0.046],[87093.9,0.002],[87094.3,0.063],[87094.4,0.046]]]
["binance-futures","BTCUSDT",1741132891738,[[87093.4,2.068],[87088.2,0.046],[87088.0,0.058],[87087.2,0.002]],[[87093.5,6.881],[87093.6,0.046],[87093.9,0.002],[87094.3,0.063],[87094.4,0.046]]]
["binance-futures","BTCUSDT",1741132891789,[[87093.4,2.211],[87089.2,0.06],[87088.2,0.046],[87088.0,0.058],[87087.2,0.002]],[[87093.5,6.138],[87093.6,0.046],[87093.9,0.002],[87094.3,0.063],[87094.4,0.046]]]
["binance-futures","BTCUSDT",1741132891840,[[87088.2,0.046],[87087.2,0.002]],[[87088.3,0.324],[87088.5,0.271],[87088.8,0.539],[87089.2,2.836],[87089.3,0.477]]]
["binance-futures","BTCUSDT",1741132891891,[[87088.2,0.306],[87087.9,0.002],[87086.0,0.058],[87084.6,0.002],[87084.3,0.003]],[[87088.3,9.101],[87088.5,0.271],[87088.6,0.004],[87088.8,0.01],[87088.9,1.605]]]
["binance-futures","BTCUSDT",1741132891941,[[87088.2,0.306],[87087.9,0.002],[87086.0,0.058],[87084.6,0.002],[87084.3,0.003]],[[87088.3,9.279],[87088.5,0.271],[87088.6,0.004],[87088.8,0.454],[87088.9,0.05]]]
["binance-futures","BTCUSDT",1741132891992,[[87088.2,0.379],[87087.9,0.002],[87086.0,0.058],[87084.6,0.002],[87084.3,0.003]],[[87088.3,9.11],[87088.4,0.002],[87088.5,0.271],[87088.6,0.004],[87088.8,0.22]]]
["binance-futures","BTCUSDT",1741132892045,[[87088.2,0.288],[87087.9,0.002],[87084.6,0.002],[87084.3,0.003]],[[87088.3,9.11],[87088.4,0.002],[87088.5,0.271],[87088.6,0.004],[87088.8,0.22]]]
["binance-futures","BTCUSDT",1741132892100,[[87082.8,0.698],[87080.7,0.002],[87080.6,0.002],[87080.0,0.097],[87079.9,0.006]],[[87082.9,6.037],[87083.4,0.002],[87083.5,0.026],[87083.6,0.05],[87083.9,0.025]]]
["binance-futures","BTCUSDT",1741132892150,[[87082.8,0.597],[87080.7,0.002],[87080.6,0.002],[87080.0,0.094],[87079.9,0.006]],[[87082.9,7.321],[87083.4,0.002],[87084.0,0.048],[87084.2,0.048],[87084.4,0.046]]]
["binance-futures","BTCUSDT",1741132892201,[[87082.8,0.163],[87080.7,0.002],[87080.6,0.002],[87080.0,0.036],[87079.9,0.006]],[[87082.9,7.422],[87083.1,0.044],[87083.4,0.002],[87084.0,0.048],[87084.2,0.048]]]
["binance-futures","BTCUSDT",1741132892250,[[87082.8,0.172],[87080.7,0.002],[87080.6,0.002],[87080.0,0.036],[87079.9,0.006]],[[87082.9,7.422],[87083.1,0.044],[87083.4,0.002],[87084.0,0.048],[87084.2,0.048]]]
["binance-futures","BTCUSDT",1741132892303,[[87082.8,1.013],[87080.7,0.002],[87080.6,0.002],[87080.0,0.036],[87079.9,0.006]],[[87082.9,7.445],[87083.1,0.044],[87083.4,0.002],[87084.0,0.048],[87084.2,0.048]]]
["binance-futures","BTCUSDT",1741132892354,[[87082.8,1.512],[87080.7,0.002],[87080.6,0.002],[87080.0,0.036],[87079.9,0.006]],[[87082.9,7.407],[87083.1,0.044],[87083.4,0.002],[87084.0,0.048],[87084.2,0.048]]]
["binance-futures","BTCUSDT",1741132892405,[[87082.8,0.706],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87079.9,0.006]],[[87082.9,7.407],[87083.1,0.044],[87083.4,0.002],[87084.0,0.048],[87084.2,0.048]]]
["binance-futures","BTCUSDT",1741132892457,[[87082.8,0.588],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87079.9,0.006]],[[87082.9,7.412],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132892508,[[87082.8,0.588],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87079.9,0.006]],[[87082.9,7.314],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132892612,[[87082.8,1.121],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87079.9,0.006]],[[87082.9,7.354],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132892663,[[87082.8,1.248],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87079.9,0.006]],[[87082.9,7.354],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132892714,[[87082.8,0.833],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87079.9,0.006]],[[87082.9,7.354],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132892767,[[87082.8,0.826],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87079.9,0.006]],[[87082.9,7.354],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132892818,[[87082.8,0.842],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87079.9,0.006]],[[87082.9,7.358],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132892869,[[87082.8,0.92],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87079.9,0.006]],[[87082.9,7.356],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132892921,[[87082.8,0.685],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87079.9,0.006]],[[87082.9,7.356],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132892973,[[87082.8,0.71],[87082.4,0.002],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038]],[[87082.9,7.323],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132893024,[[87082.8,0.71],[87082.4,0.002],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038]],[[87082.9,7.326],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132893077,[[87082.8,0.167],[87082.4,0.002],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038]],[[87082.9,7.415],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132893128,[[87082.8,0.149],[87082.4,0.002],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038]],[[87082.9,7.369],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87084.0,0.048]]]
["binance-futures","BTCUSDT",1741132893178,[[87082.8,0.144],[87082.4,0.002],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038]],[[87082.9,7.381],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87083.9,0.085]]]
["binance-futures","BTCUSDT",1741132893281,[[87082.8,0.554],[87082.4,0.002],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038]],[[87082.9,7.381],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87099.6,0.358]]]
["binance-futures","BTCUSDT",1741132893334,[[87082.8,0.557],[87082.4,0.002],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038]],[[87082.9,7.381],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87086.4,0.046]]]
["binance-futures","BTCUSDT",1741132893386,[[87082.8,0.711],[87082.4,0.002],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038]],[[87082.9,7.314],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87086.4,0.046]]]
["binance-futures","BTCUSDT",1741132893439,[[87082.8,1.175],[87082.4,0.002],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038]],[[87082.9,7.314],[87083.1,0.044],[87083.4,0.002],[87083.5,0.05],[87086.4,0.046]]]
["binance-futures","BTCUSDT",1741132893485,[[87082.8,2.463],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038]],[[87082.9,7.214],[87083.1,0.044],[87083.4,0.002],[87084.4,0.046],[87084.5,0.05]]]
["binance-futures","BTCUSDT",1741132893541,[[87082.8,1.814],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87072.7,0.03]],[[87082.9,7.29],[87083.1,0.044],[87083.4,0.002],[87084.4,0.046],[87084.5,0.05]]]
["binance-futures","BTCUSDT",1741132893589,[[87082.8,1.96],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87074.4,0.002]],[[87082.9,7.214],[87083.1,0.044],[87083.4,0.002],[87084.4,0.046],[87084.5,0.05]]]
["binance-futures","BTCUSDT",1741132893646,[[87082.8,2.101],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87074.4,0.002]],[[87082.9,7.214],[87083.1,0.044],[87083.4,0.002],[87084.4,0.046],[87084.5,0.05]]]
["binance-futures","BTCUSDT",1741132893694,[[87082.8,2.101],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87074.4,0.002]],[[87082.9,7.21],[87083.1,0.044],[87083.4,0.002],[87084.4,0.046],[87084.5,0.05]]]
["binance-futures","BTCUSDT",1741132893745,[[87082.8,2.092],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87074.4,0.002]],[[87082.9,7.21],[87083.1,0.044],[87083.4,0.002],[87084.4,0.046],[87084.5,0.05]]]
["binance-futures","BTCUSDT",1741132893852,[[87082.8,2.087],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87074.4,0.002]],[[87082.9,7.212],[87083.1,0.044],[87083.4,0.002],[87084.4,0.046],[87084.5,0.05]]]
["binance-futures","BTCUSDT",1741132893901,[[87082.8,2.087],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87074.4,0.002]],[[87082.9,7.28],[87083.1,0.044],[87083.4,0.002],[87084.4,0.046],[87084.5,0.05]]]
["binance-futures","BTCUSDT",1741132893956,[[87082.8,2.081],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87074.4,0.002]],[[87082.9,7.131],[87083.1,0.044],[87083.4,0.002],[87084.4,0.046],[87084.5,0.05]]]
["binance-futures","BTCUSDT",1741132894002,[[87082.8,1.998],[87080.7,0.002],[87080.6,0.002],[87080.0,0.038],[87074.4,0.002]],[[87082.9,7.131],[87083.1,0.044],[87083.4,0.002],[87084.4,0.046],[87084.5,0.05]]]
["binance-futures","BTCUSDT",1741132894060,[[87082.8,2.152],[87080.7,0.002],[87080.6,0.002],[87080.1,0.028],[87080.0,0.038]],[[87082.9,2.18],[87083.4,0.002],[87084.0,0.002],[87084.9,0.07],[87085.5,0.32]]]
["binance-futures","BTCUSDT",1741132894112,[[87082.8,2.216],[87080.8,0.046],[87080.7,0.002],[87080.6,0.002],[87080.1,0.052]],[[87082.9,0.704],[87083.4,0.002],[87084.0,0.002],[87084.9,0.07],[87088.4,0.033]]]
["binance-futures","BTCUSDT",1741132894163,[[87082.8,2.476],[87082.6,0.012],[87080.8,0.092],[87080.7,0.002],[87080.6,0.002]],[[87082.9,0.607],[87083.4,0.002],[87084.0,0.002],[87084.9,0.07],[87087.1,0.08]]]
["binance-futures","BTCUSDT",1741132894215,[[87088.2,5.509],[87087.9,0.12],[87087.6,0.002],[87087.5,0.832],[87087.4,0.238]],[[87088.3,0.126],[87088.4,0.002],[87091.0,0.002],[87091.4,0.223],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1741132894266,[[87088.2,5.475],[87087.6,0.173],[87087.4,0.238]],[[87088.3,0.668],[87088.4,0.002],[87091.0,0.002],[87092.8,0.002],[87093.0,0.002]]]
["binance-futures","BTCUSDT",1741132894316,[[87088.2,3.076],[87087.7,0.067],[87087.4,0.098],[87087.1,0.004],[87084.2,0.142]],[[87088.3,2.48],[87090.5,0.046],[87091.0,0.048],[87092.8,0.048],[87093.0,0.002]]]
["binance-futures","BTCUSDT",1741132894367,[[87088.2,3.083],[87087.4,0.062],[87084.2,0.228]],[[87088.3,2.482],[87090.5,0.046],[87091.0,0.048],[87091.3,0.002],[87092.1,0.024]]]
["binance-futures","BTCUSDT",1741132894420,[[87088.2,3.089],[87087.4,0.062],[87084.2,0.046],[87084.1,0.163],[87084.0,0.046]],[[87088.3,2.484],[87090.5,0.046],[87091.0,0.048],[87091.1,0.002],[87091.3,0.002]]]
["binance-futures","BTCUSDT",1741132894469,[[87088.2,3.089],[87087.4,0.062],[87084.2,0.046],[87084.1,0.11],[87084.0,0.046]],[[87088.3,2.488],[87090.5,0.046],[87091.0,0.048],[87091.3,0.002],[87097.1,0.007]]]
["binance-futures","BTCUSDT",1741132894521,[[87088.2,3.128],[87087.5,0.019],[87087.4,0.062],[87084.2,0.046],[87084.1,0.11]],[[87088.3,2.478],[87090.2,0.014],[87090.5,0.046],[87091.0,0.048],[87091.3,0.002]]]
["binance-futures","BTCUSDT",1741132894572,[[87088.2,3.134],[87087.5,0.019],[87087.4,0.062],[87084.2,0.046],[87084.1,0.11]],[[87088.3,2.478],[87090.2,0.014],[87090.5,0.046],[87091.0,0.048],[87091.3,0.002]]]
["binance-futures","BTCUSDT",1741132894623,[[87088.2,3.136],[87087.5,0.019],[87087.4,0.062],[87084.5,0.011],[87084.2,0.046]],[[87088.3,2.48],[87090.2,0.014],[87090.5,0.046],[87091.0,0.048],[87091.3,0.002]]]
["binance-futures","BTCUSDT",1741132894671,[[87088.2,3.153],[87087.5,0.019],[87087.4,0.062],[87084.5,0.011],[87084.2,0.046]],[[87088.3,2.48],[87088.4,0.083],[87090.2,0.014],[87090.5,0.046],[87091.0,0.048]]]
["binance-futures","BTCUSDT",1741132894726,[[87088.2,3.101],[87087.5,0.019],[87087.4,0.062],[87084.5,0.011],[87084.2,0.046]],[[87088.3,2.507],[87088.4,0.175],[87090.2,0.014],[87090.5,0.046],[87091.0,0.048]]]
["binance-futures","BTCUSDT",1741132894777,[[87088.2,3.101],[87087.5,0.019],[87087.4,0.062],[87084.5,0.011],[87084.2,0.046]],[[87088.3,2.507],[87088.4,0.083],[87090.2,0.014],[87090.5,0.046],[87091.0,0.048]]]
["binance-futures","BTCUSDT",1741132894826,[[87088.2,3.103],[87087.5,0.019],[87087.4,0.062],[87084.5,0.011],[87084.2,0.046]],[[87088.3,2.507],[87088.4,0.083],[87090.2,0.014],[87090.5,0.046],[87091.0,0.048]]]
["binance-futures","BTCUSDT",1741132894881,[[87088.2,3.086],[87087.5,0.019],[87087.4,0.062],[87084.5,0.011],[87084.2,0.046]],[[87088.3,2.507],[87088.4,0.083],[87090.2,0.014],[87090.5,0.046],[87091.0,0.048]]]
["binance-futures","BTCUSDT",1741132894925,[[87088.2,3.086],[87087.5,0.019],[87087.4,0.062],[87084.5,0.011],[87084.2,0.046]],[[87088.3,2.439],[87088.4,0.083],[87090.2,0.014],[87090.5,0.046],[87091.0,0.048]]]
["binance-futures","BTCUSDT",1741132895087,[[87088.2,2.365],[87087.5,0.019],[87084.5,0.011],[87084.2,0.046]],[[87088.3,2.447],[87088.4,0.083],[87090.2,0.002],[87090.5,0.046],[87091.0,0.048]]]
["binance-futures","BTCUSDT",1741132895140,[[87088.2,2.381],[87084.5,0.011],[87084.2,0.046],[87080.5,0.095],[87080.4,0.002]],[[87088.3,2.515],[87088.4,0.442],[87090.2,0.002],[87090.5,0.046],[87091.0,0.048]]]
["binance-futures","BTCUSDT",1741132895189,[[87088.2,1.334],[87084.5,0.011],[87084.1,0.11],[87083.9,0.25],[87081.7,0.002]],[[87088.3,2.515],[87088.4,0.998],[87089.3,0.002],[87090.2,0.002],[87090.4,0.048]]]
["binance-futures","BTCUSDT",1741132895242,[[87088.2,1.988],[87084.5,0.011],[87084.1,0.11],[87083.9,0.25],[87082.1,0.02]],[[87088.3,2.46],[87088.4,0.998],[87089.3,0.002],[87090.2,0.002],[87090.4,0.048]]]
["binance-futures","BTCUSDT",1741132895296,[[87088.2,1.735],[87084.1,0.11],[87083.9,0.25],[87082.1,0.02]],[[87088.3,3.008],[87088.4,0.998],[87089.3,0.002],[87090.2,0.002],[87090.4,0.048]]]
["binance-futures","BTCUSDT",1741132895350,[[87088.2,1.189],[87084.1,0.11],[87083.9,0.25],[87083.5,0.002],[87082.1,0.02]],[[87088.3,4.039],[87088.4,0.998],[87089.3,0.002],[87090.2,0.002],[87090.4,0.048]]]
["binance-futures","BTCUSDT",1741132895403,[[87088.2,0.259],[87084.1,0.078],[87083.9,0.113],[87083.5,0.002],[87082.1,0.02]],[[87088.3,4.041],[87088.4,0.998],[87089.3,0.002],[87090.2,0.002],[87090.4,0.048]]]
["binance-futures","BTCUSDT",1741132895455,[[87088.2,0.183],[87083.9,0.113],[87083.5,0.002],[87082.1,0.02]],[[87088.3,4.063],[87088.4,0.998],[87089.3,0.002],[87089.8,0.05],[87090.2,0.002]]]
["binance-futures","BTCUSDT",1741132895507,[[87088.2,0.177],[87087.9,0.002],[87082.1,0.02],[87080.1,0.174],[87073.7,0.004]],[[87088.3,4.063],[87088.4,0.998],[87089.3,0.002],[87089.8,0.05],[87090.2,0.002]]]
["binance-futures","BTCUSDT",1741132895558,[[87088.2,0.165],[87087.9,0.002],[87082.2,0.029],[87082.1,0.02],[87080.1,0.105]],[[87088.3,4.08],[87088.4,0.998],[87089.3,0.002],[87089.8,0.05],[87090.2,0.002]]]
["binance-futures","BTCUSDT",1741132895609,[[87082.2,2.706],[87082.1,0.018],[87081.5,0.002],[87080.1,0.105]],[[87082.3,6.215],[87082.4,0.002],[87082.5,0.054],[87083.1,0.002],[87083.5,0.046]]]
["binance-futures","BTCUSDT",1741132895661,[[87082.2,2.712],[87081.5,0.002],[87080.1,0.074],[87076.3,0.039],[87076.0,0.006]],[[87082.3,6.215],[87082.4,0.025],[87082.5,0.002],[87082.6,0.561],[87083.1,0.002]]]
["binance-futures","BTCUSDT",1741132895715,[[87082.2,1.061],[87081.5,0.002],[87080.0,0.038],[87076.3,0.039],[87076.0,0.006]],[[87082.3,6.21],[87082.4,0.098],[87082.5,0.004],[87082.6,0.561],[87083.1,0.046]]]
["binance-futures","BTCUSDT",1741132895766,[[87080.0,0.156],[87079.9,0.002],[87078.0,0.004],[87077.5,0.002],[87076.3,0.039]],[[87080.1,7.916],[87080.6,0.004],[87080.7,0.077],[87080.8,0.046],[87081.1,0.179]]]
["binance-futures","BTCUSDT",1741132895818,[[87080.0,0.37],[87079.9,0.002],[87078.0,0.004],[87077.5,0.002],[87076.3,0.021]],[[87080.1,9.514],[87080.6,0.004],[87080.7,0.032],[87080.8,0.046],[87081.0,0.05]]]
["binance-futures","BTCUSDT",1741132895869,[[87077.7,0.52],[87077.5,0.002],[87076.3,0.021]],[[87077.8,8.604],[87078.1,0.002],[87078.7,0.002],[87078.9,0.468],[87079.0,0.002]]]
["binance-futures","BTCUSDT",1741132895920,[[87077.7,0.522],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.5,0.796]],[[87077.8,8.19],[87078.1,0.002],[87078.7,0.002],[87078.8,0.002],[87078.9,0.389]]]
["binance-futures","BTCUSDT",1741132895970,[[87077.7,0.522],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.004]],[[87077.8,8.19],[87078.0,0.046],[87078.1,0.002],[87078.7,0.002],[87078.8,0.002]]]
["binance-futures","BTCUSDT",1741132896023,[[87077.7,0.522],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.004]],[[87077.8,8.19],[87078.0,0.046],[87078.1,0.002],[87078.7,0.002],[87078.8,0.002]]]
["binance-futures","BTCUSDT",1741132896073,[[87077.7,0.522],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.004]],[[87077.8,8.209],[87078.0,0.046],[87078.1,0.002],[87078.7,0.002],[87078.8,0.002]]]
["binance-futures","BTCUSDT",1741132896126,[[87077.7,0.532],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.004]],[[87077.8,8.209],[87078.0,0.046],[87078.1,0.002],[87078.7,0.002],[87078.8,0.127]]]
["binance-futures","BTCUSDT",1741132896179,[[87077.7,0.527],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.002]],[[87077.8,7.49],[87078.0,0.046],[87078.1,0.002],[87078.7,0.002],[87078.8,0.127]]]
["binance-futures","BTCUSDT",1741132896233,[[87077.7,0.539],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.002]],[[87077.8,7.416],[87078.0,0.046],[87078.1,0.002],[87078.3,0.002],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132896284,[[87077.7,0.181],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.002]],[[87077.8,7.485],[87078.0,0.046],[87078.1,0.002],[87078.3,0.002],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132896387,[[87077.7,0.194],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.002]],[[87077.8,7.33],[87078.0,0.046],[87078.1,0.002],[87078.3,0.002],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132896437,[[87077.7,0.22],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.002]],[[87077.8,7.33],[87078.0,0.046],[87078.1,0.002],[87078.3,0.002],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132896481,[[87077.7,0.234],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.004]],[[87077.8,7.33],[87078.0,0.046],[87078.1,0.002],[87078.3,0.002],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132896539,[[87077.7,0.228],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.004]],[[87077.8,7.33],[87078.0,0.046],[87078.1,0.002],[87078.3,0.002],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132896591,[[87077.7,0.301],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.004]],[[87077.8,6.908],[87078.0,0.046],[87078.1,0.002],[87078.3,0.002],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132896691,[[87077.7,0.228],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.004]],[[87077.8,6.955],[87078.0,0.046],[87078.1,0.002],[87078.3,0.002],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132896741,[[87077.7,0.218],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.004]],[[87077.8,6.975],[87078.0,0.046],[87078.1,0.002],[87078.3,0.002],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132896798,[[87077.7,0.196],[87077.5,0.002],[87076.3,0.021],[87074.3,0.002],[87071.6,0.004]],[[87077.8,6.889],[87078.0,0.178],[87078.1,0.002],[87078.3,0.002],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132896901,[],[[87071.6,4.73],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87072.8,0.04]]]
["binance-futures","BTCUSDT",1741132896955,[[87071.5,3.161],[87070.9,0.145],[87069.5,0.002],[87067.4,0.024],[87067.2,0.115]],[[87071.6,4.104],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.8,0.057]]]
["binance-futures","BTCUSDT",1741132897006,[[87071.5,2.704],[87070.9,0.145],[87069.5,0.002],[87067.4,0.024],[87067.2,0.115]],[[87071.6,3.955],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.7,0.002]]]
["binance-futures","BTCUSDT",1741132897058,[[87071.5,2.858],[87070.9,0.056],[87069.5,0.002],[87067.4,0.024],[87067.2,0.115]],[[87071.6,3.832],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.002]]]
["binance-futures","BTCUSDT",1741132897107,[[87071.5,2.858],[87070.9,0.056],[87069.5,0.002],[87069.3,0.06],[87067.4,0.024]],[[87071.6,3.9],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.165]]]
["binance-futures","BTCUSDT",1741132897161,[[87071.5,2.846],[87070.9,0.056],[87069.5,0.002],[87069.3,0.06],[87067.4,0.024]],[[87071.6,3.744],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.165]]]
["binance-futures","BTCUSDT",1741132897212,[[87071.5,2.983],[87070.9,0.056],[87069.5,0.002],[87069.3,0.06],[87067.4,0.024]],[[87071.6,3.744],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.163]]]
["binance-futures","BTCUSDT",1741132897261,[[87071.5,2.983],[87070.9,0.056],[87069.5,0.002],[87069.3,0.06],[87067.4,0.024]],[[87071.6,2.478],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.06]]]
["binance-futures","BTCUSDT",1741132897316,[[87071.5,2.983],[87070.9,0.056],[87069.5,0.002],[87069.3,0.06],[87067.4,0.024]],[[87071.6,2.658],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.06]]]
["binance-futures","BTCUSDT",1741132897368,[[87071.5,2.966],[87070.9,0.056],[87069.5,0.002],[87067.4,0.024]],[[87071.6,2.995],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.06]]]
["binance-futures","BTCUSDT",1741132897418,[[87071.5,2.966],[87070.9,0.056],[87069.5,0.002],[87069.3,0.062],[87067.4,0.024]],[[87071.6,2.8],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.06]]]
["binance-futures","BTCUSDT",1741132897469,[[87071.5,2.534],[87070.9,0.056],[87069.5,0.002],[87069.3,0.062],[87067.4,0.024]],[[87071.6,2.658],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.06]]]
["binance-futures","BTCUSDT",1741132897522,[[87071.5,2.607],[87070.9,0.056],[87069.5,0.002],[87069.3,0.062],[87067.4,0.024]],[[87071.6,2.638],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.06]]]
["binance-futures","BTCUSDT",1741132897574,[[87071.5,2.464],[87070.9,0.056],[87069.5,0.002],[87069.3,0.062],[87067.4,0.024]],[[87071.6,2.663],[87071.7,0.002],[87072.0,0.002],[87072.1,0.002],[87072.6,0.002]]]
["binance-futures","BTCUSDT",1741132897623,[[87071.5,2.464],[87070.9,0.056],[87069.5,0.002],[87069.3,0.043],[87067.4,0.024]],[[87071.6,2.568],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87075.6,0.002]]]
["binance-futures","BTCUSDT",1741132897676,[[87071.5,2.464],[87070.9,0.056],[87069.5,0.002],[87069.3,0.043],[87067.4,0.024]],[[87071.6,2.568],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.157]]]
["binance-futures","BTCUSDT",1741132897727,[[87071.5,2.464],[87070.9,0.056],[87069.5,0.002],[87067.4,0.024]],[[87071.6,2.577],[87071.7,0.004],[87072.0,0.002],[87072.6,0.002],[87073.4,0.157]]]
["binance-futures","BTCUSDT",1741132897781,[[87071.5,2.464],[87070.9,0.056],[87070.2,0.046],[87069.5,0.002],[87067.4,0.024]],[[87071.6,2.693],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.157]]]
["binance-futures","BTCUSDT",1741132897829,[[87071.5,2.47],[87070.9,0.056],[87070.2,0.046],[87069.5,0.002],[87067.4,0.024]],[[87071.6,2.243],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.157]]]
["binance-futures","BTCUSDT",1741132897883,[[87071.5,2.47],[87070.9,0.056],[87070.2,0.046],[87069.5,0.002],[87067.4,0.024]],[[87071.6,2.243],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.06]]]
["binance-futures","BTCUSDT",1741132897936,[[87071.5,2.47],[87070.9,0.056],[87070.2,0.046],[87069.5,0.002],[87067.4,0.024]],[[87071.6,2.424],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.06]]]
["binance-futures","BTCUSDT",1741132897987,[[87071.5,2.472],[87070.9,0.056],[87070.2,0.046],[87069.5,0.002],[87067.4,0.024]],[[87071.6,2.492],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.4,0.06]]]
["binance-futures","BTCUSDT",1741132898039,[[87071.5,1.471],[87070.9,0.056],[87070.2,0.046],[87069.5,0.002],[87067.4,0.024]],[[87071.6,2.759],[87072.0,0.002],[87072.6,0.002],[87073.4,0.06],[87075.6,0.145]]]
["binance-futures","BTCUSDT",1741132898092,[[87071.5,0.736],[87070.9,0.056],[87069.5,0.002],[87067.4,0.024]],[[87071.6,3.165],[87072.0,0.002],[87072.6,0.002],[87073.4,0.088],[87073.6,0.046]]]
["binance-futures","BTCUSDT",1741132898141,[[87071.5,1.244],[87070.9,0.056],[87069.5,0.002],[87067.4,0.024],[87066.7,0.002]],[[87071.6,3.852],[87072.0,0.002],[87072.6,0.002],[87073.3,0.002],[87073.4,0.427]]]
["binance-futures","BTCUSDT",1741132898195,[[87071.5,1.235],[87070.9,0.056],[87069.5,0.002],[87067.4,0.024],[87066.7,0.002]],[[87071.6,3.852],[87072.0,0.002],[87072.6,0.002],[87073.3,0.002],[87073.4,0.774]]]
["binance-futures","BTCUSDT",1741132898246,[[87071.5,2.535],[87070.9,0.056],[87069.5,0.002],[87067.4,0.024]],[[87071.6,3.248],[87072.0,0.002],[87072.3,0.689],[87072.6,0.002],[87073.3,0.002]]]
["binance-futures","BTCUSDT",1741132898297,[[87071.5,2.37],[87070.9,0.056],[87069.5,0.002],[87067.4,0.024],[87043.5,0.59]],[[87071.6,3.927],[87072.0,0.002],[87072.2,0.002],[87072.6,0.002],[87073.3,0.002]]]
["binance-futures","BTCUSDT",1741132898341,[[87071.5,2.524],[87070.9,0.056],[87069.5,0.002],[87067.4,0.024],[87046.8,0.267]],[[87071.6,2.849],[87072.0,0.002],[87072.6,0.002],[87073.3,0.002],[87073.4,0.377]]]
["binance-futures","BTCUSDT",1741132898398,[[87071.5,2.52],[87071.0,0.04],[87070.9,0.056],[87069.5,0.002],[87067.4,0.024]],[[87071.6,2.458],[87072.0,0.002],[87072.6,0.002],[87073.4,0.154],[87075.5,0.052]]]
["binance-futures","BTCUSDT",1741132898451,[[87071.5,2.405],[87071.0,0.04],[87070.9,0.056],[87070.6,0.049],[87069.5,0.048]],[[87071.6,1.055],[87072.0,0.002],[87072.6,0.002],[87074.4,0.048],[87076.0,0.002]]]
["binance-futures","BTCUSDT",1741132898502,[[87071.5,2.585],[87071.2,0.046],[87071.0,0.063],[87070.9,0.056],[87070.6,0.049]],[[87071.6,0.032],[87072.0,0.002],[87072.6,0.002],[87074.4,0.002],[87076.0,0.002]]]
["binance-futures","BTCUSDT",1741132898555,[[87071.5,2.732],[87071.2,0.046],[87071.0,0.063],[87070.9,0.056],[87070.6,0.049]],[[87071.6,0.034],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87074.4,0.002]]]
["binance-futures","BTCUSDT",1741132898606,[[87071.5,2.732],[87071.2,0.046],[87071.0,0.298],[87070.9,0.056],[87070.6,0.049]],[[87071.6,0.909],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87074.4,0.002]]]
["binance-futures","BTCUSDT",1741132898656,[[87071.5,2.656],[87071.0,0.298],[87070.9,0.056],[87070.6,0.049]],[[87071.6,2.798],[87071.7,0.002],[87072.0,0.002],[87072.6,0.002],[87073.0,0.046]]]
["binance-futures","BTCUSDT",1741132898708,[[87071.5,2.503],[87071.0,0.205],[87070.9,0.056],[87070.6,0.049],[87068.1,0.044]],[[87071.6,2.805],[87072.0,0.002],[87072.6,0.002],[87073.0,0.046],[87073.7,0.002]]]
["binance-futures","BTCUSDT",1741132898758,[[87071.5,2.551],[87071.0,0.133],[87070.9,0.056],[87070.6,0.049]],[[87071.6,2.788],[87072.0,0.002],[87072.6,0.002],[87073.0,0.046],[87073.7,0.002]]]
["binance-futures","BTCUSDT",1741132898811,[[87071.5,2.551],[87071.0,0.097],[87070.9,0.056],[87070.6,0.049],[87061.5,0.002]],[[87071.6,2.788],[87072.0,0.002],[87072.6,0.002],[87073.0,0.046],[87073.7,0.002]]]
["binance-futures","BTCUSDT",1741132898861,[[87071.5,2.416],[87071.0,0.097],[87070.9,0.056],[87070.6,0.049],[87061.5,0.691]],[[87071.6,2.788],[87072.0,0.002],[87072.6,0.002],[87073.0,0.046],[87073.7,0.002]]]
["binance-futures","BTCUSDT",1741132898916,[[87071.5,2.445],[87071.0,0.097],[87070.9,0.056],[87070.6,0.049],[87067.2,0.805]],[[87071.6,2.788],[87072.0,0.002],[87072.6,0.002],[87073.0,0.046],[87073.7,0.002]]]
["binance-futures","BTCUSDT",1741132898966,[[87071.5,2.441],[87071.0,0.097],[87070.9,0.056],[87070.6,0.049],[87067.2,0.805]],[[87071.6,2.79],[87072.0,0.002],[87072.6,0.002],[87073.0,0.046],[87073.7,0.002]]]
["binance-futures","BTCUSDT",1741132899028,[[87071.5,2.446],[87071.0,0.097],[87070.9,0.056],[87070.6,0.049],[87067.2,0.805]],[[87071.6,2.792],[87072.0,0.002],[87072.6,0.002],[87073.0,0.046],[87073.7,0.002]]]
["binance-futures","BTCUSDT",1741132899078,[[87071.5,2.525],[87071.0,0.097],[87070.9,0.056],[87070.6,0.049],[87067.2,0.805]],[[87071.6,1.421],[87072.0,0.002],[87072.6,0.002],[87075.5,0.002],[87076.0,0.002]]]
["binance-futures","BTCUSDT",1741132899132,[[87071.5,2.525],[87071.0,0.097],[87070.9,0.056],[87070.6,0.049],[87067.2,0.805]],[[87071.6,1.421],[87072.0,0.002],[87072.6,0.002],[87074.9,0.043],[87075.5,0.002]]]
["binance-futures","BTCUSDT",1741132899182,[[87071.5,2.551],[87071.0,0.097],[87070.9,0.056],[87070.6,0.049],[87067.7,0.002]],[[87071.6,0.026],[87072.0,0.002],[87072.6,0.002],[87075.5,0.002],[87075.8,0.042]]]
["binance-futures","BTCUSDT",1741132899233,[[87075.8,5.377],[87074.0,0.046],[87073.0,0.046],[87072.0,0.004],[87071.7,0.002]],[[87075.9,1.529],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87077.8,0.021]]]
["binance-futures","BTCUSDT",1741132899286,[[87075.8,5.738],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046],[87072.0,0.002]],[[87075.9,0.262],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87077.8,0.021]]]
["binance-futures","BTCUSDT",1741132899338,[[87075.8,5.742],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.264],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87080.6,0.072]]]
["binance-futures","BTCUSDT",1741132899383,[[87075.8,5.742],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.262],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87080.6,0.072]]]
["binance-futures","BTCUSDT",1741132899444,[[87075.8,5.751],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.26],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87080.6,0.072]]]
["binance-futures","BTCUSDT",1741132899495,[[87075.8,5.753],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.23],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87080.6,0.072]]]
["binance-futures","BTCUSDT",1741132899548,[[87075.8,5.757],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.232],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87080.6,0.072]]]
["binance-futures","BTCUSDT",1741132899599,[[87075.8,4.785],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.289],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87080.6,0.072]]]
["binance-futures","BTCUSDT",1741132899648,[[87075.8,4.671],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.292],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87080.6,0.126]]]
["binance-futures","BTCUSDT",1741132899703,[[87075.8,4.633],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.294],[87076.3,0.002],[87077.6,0.187],[87077.7,0.561],[87080.6,0.184]]]
["binance-futures","BTCUSDT",1741132899806,[[87075.8,4.657],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.294],[87076.3,0.002],[87077.6,0.187],[87077.7,0.561],[87080.3,0.689]]]
["binance-futures","BTCUSDT",1741132899856,[[87075.8,4.657],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.294],[87076.3,0.002],[87077.6,0.267],[87077.7,0.561],[87085.9,0.356]]]
["binance-futures","BTCUSDT",1741132899908,[[87075.8,4.657],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.294],[87076.3,0.002],[87077.6,0.187],[87077.7,0.561],[87085.8,0.529]]]
["binance-futures","BTCUSDT",1741132899962,[[87075.8,4.657],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.4],[87076.3,0.002],[87077.6,0.187],[87077.7,0.561],[87085.8,0.529]]]
["binance-futures","BTCUSDT",1741132900011,[[87075.8,4.503],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.4],[87076.3,0.002],[87077.6,0.187],[87077.7,0.561],[87083.4,0.253]]]
["binance-futures","BTCUSDT",1741132900066,[[87075.8,4.503],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.4],[87076.3,0.002],[87077.6,0.187],[87077.7,0.561],[87080.5,0.004]]]
["binance-futures","BTCUSDT",1741132900121,[[87075.8,4.522],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.4],[87076.3,0.002],[87077.6,0.187],[87077.7,0.561],[87080.3,0.689]]]
["binance-futures","BTCUSDT",1741132900174,[[87075.8,4.532],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.399],[87076.3,0.002],[87077.6,0.267],[87077.7,0.561],[87080.2,0.002]]]
["binance-futures","BTCUSDT",1741132900226,[[87075.8,4.528],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,1.401],[87076.3,0.002],[87077.6,0.267],[87077.7,0.561],[87080.2,0.002]]]
["binance-futures","BTCUSDT",1741132900281,[[87075.8,4.514],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.856],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132900334,[[87075.8,4.667],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.499],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132900381,[[87075.8,4.658],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.901],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132900437,[[87075.8,4.658],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.344],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132900489,[[87075.8,4.717],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.344],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132900542,[[87075.8,4.78],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046],[87073.0,0.046]],[[87075.9,0.344],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132900593,[[87075.8,4.901],[87075.3,0.002],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046]],[[87075.9,0.087],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132900645,[[87075.8,4.898],[87075.3,0.002],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046]],[[87075.9,0.087],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132900696,[[87075.8,4.498],[87075.3,0.002],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046]],[[87075.9,0.621],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132900748,[[87075.8,4.498],[87075.3,0.002],[87074.4,0.046],[87074.0,0.046],[87073.6,0.046]],[[87075.9,0.085],[87076.3,0.002],[87077.6,0.002],[87077.7,0.561],[87078.7,0.002]]]
["binance-futures","BTCUSDT",1741132900799,[[87077.6,8.623],[87077.5,0.145],[87076.5,0.046],[87076.0,0.002],[87075.9,1.058]],[[87077.7,0.702],[87077.9,0.004],[87078.7,0.002],[87080.0,0.006],[87083.4,0.002]]]
["binance-futures","BTCUSDT",1741132900848,[[87077.6,9.24],[87077.5,0.145],[87076.5,0.046],[87076.0,0.002],[87075.9,0.406]],[[87077.7,0.702],[87077.9,0.004],[87078.7,0.002],[87080.0,0.006],[87082.8,0.054]]]
["binance-futures","BTCUSDT",1741132900902,[[87077.6,9.413],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.404]],[[87077.7,0.572],[87077.9,0.004],[87078.7,0.002],[87080.0,0.006],[87082.8,0.054]]]
["binance-futures","BTCUSDT",1741132900954,[[87077.6,9.477],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.404]],[[87077.7,0.574],[87077.9,0.004],[87078.7,0.002],[87080.0,0.006],[87082.8,0.054]]]
["binance-futures","BTCUSDT",1741132901006,[[87077.6,9.479],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.402]],[[87077.7,0.569],[87077.9,0.004],[87078.7,0.002],[87080.0,0.006],[87082.8,0.054]]]
["binance-futures","BTCUSDT",1741132901058,[[87077.6,7.044],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.398]],[[87077.7,1.573],[87077.8,0.01],[87077.9,0.004],[87078.7,0.002],[87080.0,0.052]]]
["binance-futures","BTCUSDT",1741132901107,[[87077.6,7.044],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.398]],[[87077.7,1.598],[87077.8,0.01],[87077.9,0.004],[87078.7,0.002],[87080.0,0.052]]]
["binance-futures","BTCUSDT",1741132901159,[[87077.6,6.934],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.398]],[[87077.7,1.42],[87077.8,0.01],[87077.9,0.004],[87078.7,0.002],[87080.0,0.052]]]
["binance-futures","BTCUSDT",1741132901211,[[87077.6,6.991],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.398]],[[87077.7,1.597],[87077.8,0.01],[87077.9,0.004],[87078.7,0.002],[87080.0,0.052]]]
["binance-futures","BTCUSDT",1741132901264,[[87077.6,6.994],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.398]],[[87077.7,1.057],[87077.8,0.01],[87077.9,0.004],[87078.7,0.002],[87080.0,0.052]]]
["binance-futures","BTCUSDT",1741132901317,[[87077.6,7.139],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.398]],[[87077.7,0.543],[87077.8,0.01],[87077.9,0.004],[87078.7,0.002],[87080.0,0.006]]]
["binance-futures","BTCUSDT",1741132901366,[[87077.6,7.143],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.398]],[[87077.7,0.443],[87077.8,0.01],[87077.9,0.004],[87078.7,0.002],[87080.0,0.006]]]
["binance-futures","BTCUSDT",1741132901421,[[87077.6,7.388],[87077.5,0.002],[87076.5,0.046],[87076.0,0.002],[87075.9,0.398]],[[87077.7,0.443],[87077.8,0.01],[87077.9,0.004],[87078.7,0.002],[87080.0,0.006]]]
["binance-futures","BTCUSDT",1741132901472,[[87077.9,5.459],[87077.8,0.002],[87077.7,1.946],[87077.6,0.475],[87077.5,0.002]],[[87078.0,0.244],[87078.7,0.002],[87080.0,0.006],[87085.9,0.036],[87086.6,0.007]]]
["binance-futures","BTCUSDT",1741132901527,[[87077.9,5.461],[87077.8,0.002],[87077.7,0.911],[87077.6,0.473],[87077.5,0.002]],[[87078.0,0.244],[87078.7,0.002],[87080.0,0.006],[87084.1,0.002],[87085.8,0.148]]]
["binance-futures","BTCUSDT",1741132901581,[[87082.2,0.256],[87082.1,2.449],[87081.9,2.211],[87081.3,1.399],[87081.0,0.009]],[[87082.5,0.004],[87082.8,0.025],[87084.0,0.002],[87084.2,0.002],[87085.8,0.002]]]
["binance-futures","BTCUSDT",1741132901632,[[87082.7,7.164],[87082.4,0.002],[87082.3,0.496],[87082.2,0.06],[87082.0,0.006]],[[87082.8,0.201],[87084.0,0.002],[87085.8,0.002],[87087.0,0.002],[87088.3,0.004]]]
["binance-futures","BTCUSDT",1741132901683,[[87082.7,7.054],[87082.2,0.06],[87082.0,0.004]],[[87082.8,0.027],[87084.0,0.002],[87085.8,0.002],[87087.0,0.002],[87087.6,0.046]]]
["binance-futures","BTCUSDT",1741132901734,[[87082.7,7.208],[87082.6,0.002],[87082.2,0.06],[87082.0,0.004],[87077.9,0.299]],[[87082.8,0.027],[87084.0,0.002],[87085.8,0.002],[87087.0,0.002],[87087.6,0.046]]]
["binance-futures","BTCUSDT",1741132901786,[[87085.7,6.785],[87085.2,0.289],[87085.0,0.014],[87084.8,0.075],[87084.4,0.046]],[[87085.8,0.03],[87085.9,0.034],[87087.8,0.002],[87089.9,0.021],[87090.4,0.08]]]
["binance-futures","BTCUSDT",1741132901837,[[87085.7,6.785],[87085.2,0.2],[87084.9,0.011],[87084.4,0.046]],[[87085.8,0.03],[87085.9,0.034],[87087.8,0.002],[87089.9,0.021],[87090.4,0.08]]]
["binance-futures","BTCUSDT",1741132901885,[[87085.8,7.651],[87085.7,0.184],[87085.2,0.2],[87084.9,0.011],[87084.4,0.046]],[[87085.9,0.036],[87087.8,0.002],[87088.5,0.271],[87090.4,0.22],[87091.9,0.004]]]
["binance-futures","BTCUSDT",1741132901942,[[87085.8,7.382],[87085.7,0.178],[87085.2,0.2],[87084.9,0.011],[87084.4,0.046]],[[87085.9,0.038],[87087.8,0.002],[87088.5,0.271],[87091.9,0.004],[87092.0,0.002]]]
["binance-futures","BTCUSDT",1741132901994,[[87085.8,7.449],[87085.7,0.178],[87085.2,0.2],[87084.9,0.011],[87084.4,0.046]],[[87085.9,0.038],[87087.8,0.002],[87088.5,0.271],[87090.9,0.03],[87091.9,0.004]]]
["binance-futures","BTCUSDT",1741132902041,[[87085.8,7.452],[87085.7,0.178],[87085.2,0.2],[87084.9,0.011],[87084.4,0.046]],[[87085.9,0.04],[87087.8,0.002],[87088.5,0.271],[87090.9,0.03],[87091.9,0.004]]]
["binance-futures","BTCUSDT",1741132902095,[[87085.8,7.498],[87085.7,0.178],[87085.2,0.2],[87084.9,0.011],[87084.4,0.046]],[[87085.9,0.044],[87086.6,0.002],[87087.8,0.002],[87088.5,0.271],[87090.9,0.03]]]
["binance-futures","BTCUSDT",1741132902145,[[87085.8,7.517],[87085.7,0.18],[87085.2,0.2],[87084.9,0.011],[87084.4,0.046]],[[87085.9,0.042],[87086.6,0.002],[87087.8,0.002],[87088.5,0.271],[87090.6,0.002]]]
["binance-futures","BTCUSDT",1741132902198,[[87085.8,7.071],[87085.7,0.18],[87085.2,0.2],[87084.9,0.011],[87084.4,0.046]],[[87085.9,0.042],[87086.6,0.002],[87087.8,0.002],[87088.5,0.271],[87090.6,0.002]]]
["binance-futures","BTCUSDT",1741132902249,[[87085.8,5.581],[87085.7,0.178],[87085.2,0.05],[87084.4,0.046]],[[87085.9,1.17],[87086.6,0.002],[87087.6,0.046],[87087.8,0.004],[87088.5,0.271]]]
["binance-futures","BTCUSDT",1741132902301,[[87085.8,4.893],[87085.7,0.13],[87085.2,0.05],[87084.4,0.046],[87084.1,0.115]],[[87085.9,1.17],[87086.6,0.002],[87087.0,0.046],[87087.6,0.046],[87087.8,0.004]]]
["binance-futures","BTCUSDT",1741132902351,[[87085.8,6.048],[87085.7,0.13],[87085.2,0.05],[87084.4,0.046],[87084.1,0.115]],[[87085.9,0.184],[87086.2,0.526],[87086.6,0.002],[87087.8,0.004],[87089.8,0.002]]]
["binance-futures","BTCUSDT",1741132902403,[[87085.8,6.015],[87085.7,0.13],[87085.2,0.05],[87084.4,0.046],[87084.1,0.115]],[[87085.9,0.184],[87086.1,0.002],[87086.2,0.526],[87086.6,0.002],[87087.8,0.002]]]
["binance-futures","BTCUSDT",1741132902455,[[87085.8,6.015],[87085.7,0.13],[87085.2,0.05],[87084.4,0.046],[87084.1,0.115]],[[87085.9,0.186],[87086.1,0.002],[87086.2,0.526],[87086.6,0.002],[87087.8,0.002]]]
["binance-futures","BTCUSDT",1741132902507,[[87085.8,5.435],[87085.7,0.13],[87085.2,0.05],[87084.4,0.046],[87084.1,0.115]],[[87085.9,0.181],[87086.1,0.002],[87086.2,0.526],[87086.6,0.002],[87087.8,0.002]]]
["binance-futures","BTCUSDT",1741132902559,[[87085.8,5.415],[87085.7,0.13],[87085.2,0.05],[87084.4,0.046],[87084.1,0.115]],[[87085.9,0.183],[87086.1,0.002],[87086.2,0.526],[87086.6,0.002],[87087.8,0.002]]]
["binance-futures","BTCUSDT",1741132902603,[[87085.8,5.632],[87085.7,0.13],[87085.2,0.05],[87084.4,0.046],[87084.1,0.181]],[[87085.9,0.183],[87086.1,0.002],[87086.2,0.526],[87086.6,0.002],[87087.8,0.002]]]
["binance-futures","BTCUSDT",1741132902661,[[87085.8,5.632],[87085.7,0.13],[87085.2,0.05],[87084.4,0.046],[87084.1,0.181]],[[87085.9,1.313],[87086.1,0.002],[87086.2,0.526],[87086.6,0.002],[87087.6,0.046]]]
["binance-futures","BTCUSDT",1741132902715,[[87085.8,2.769],[87085.7,0.13],[87084.1,0.115]],[[87085.9,3.068],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132902765,[[87085.8,1.534],[87085.2,0.002],[87084.1,0.002],[87079.6,0.01],[87079.3,0.124]],[[87085.9,4.004],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132902817,[[87085.8,1.355],[87085.2,0.002],[87084.1,0.002],[87079.3,0.124]],[[87085.9,4.145],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132902867,[[87085.8,1.978],[87085.2,0.002],[87084.1,0.002],[87079.3,0.124],[87074.4,0.061]],[[87085.9,4.289],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132902921,[[87085.8,2.093],[87085.2,0.002],[87084.1,0.002],[87079.3,0.124],[87074.8,0.018]],[[87085.9,4.234],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132902961,[[87085.8,2.082],[87085.2,0.002],[87084.1,0.002],[87079.3,0.124],[87074.8,0.018]],[[87085.9,3.783],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132903026,[[87085.8,2.088],[87085.2,0.002],[87084.1,0.002],[87082.4,0.005],[87079.3,0.124]],[[87085.9,3.783],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132903079,[[87085.8,2.086],[87085.2,0.002],[87084.1,0.002],[87082.4,0.005],[87079.3,0.124]],[[87085.9,3.785],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132903122,[[87085.8,2.089],[87085.2,0.002],[87084.1,0.002],[87082.4,0.005],[87079.3,0.124]],[[87085.9,3.758],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132903184,[[87085.8,2.091],[87085.2,0.002],[87084.1,0.002],[87082.4,0.005],[87079.3,0.124]],[[87085.9,3.758],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132903285,[[87085.8,2.106],[87085.2,0.002],[87084.2,0.046],[87084.1,0.002],[87083.5,0.046]],[[87085.9,1.5],[87086.1,0.147],[87086.2,0.526],[87087.0,0.046],[87087.2,0.046]]]
["binance-futures","BTCUSDT",1741132903338,[[87085.8,2.182],[87085.7,0.03],[87085.2,0.002],[87084.3,0.023],[87084.2,0.046]],[[87085.9,0.393],[87086.1,0.002],[87086.2,0.526],[87086.9,0.002],[87087.0,0.046]]]
["binance-futures","BTCUSDT",1741132903388,[[87085.8,2.186],[87085.7,0.03],[87085.2,0.002],[87084.3,0.023],[87084.2,0.046]],[[87085.9,0.171],[87086.1,0.002],[87086.2,0.526],[87086.9,0.002],[87087.0,0.046]]]
["binance-futures","BTCUSDT",1741132903442,[[87086.1,4.412],[87086.0,0.002],[87085.9,0.364],[87085.8,0.924],[87085.7,0.032]],[[87086.2,0.528],[87086.9,0.002],[87090.3,0.055],[87090.9,0.008],[87093.7,0.634]]]
["binance-futures","BTCUSDT",1741132903496,[[87086.1,4.489],[87085.9,0.176],[87085.8,0.851],[87085.7,0.03]],[[87086.2,0.596],[87086.9,0.002],[87088.3,0.059],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132903547,[[87086.1,4.557],[87085.9,0.176],[87085.8,0.849],[87085.7,0.03],[87081.5,0.002]],[[87086.2,0.602],[87086.9,0.002],[87088.3,0.059],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132903602,[[87086.1,5.945],[87085.9,0.176],[87085.8,0.632],[87085.7,0.03],[87082.3,0.002]],[[87086.2,0.506],[87086.9,0.002],[87088.3,0.002],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132903648,[[87086.1,5.772],[87085.9,0.132],[87085.8,0.632],[87085.7,0.03],[87082.5,0.689]],[[87086.2,0.506],[87086.9,0.002],[87088.3,0.002],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132903705,[[87086.1,5.431],[87085.9,0.219],[87085.8,0.613],[87085.7,0.03]],[[87086.2,0.667],[87086.9,0.002],[87088.3,0.002],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132903755,[[87086.1,5.482],[87085.9,0.132],[87085.8,0.555],[87085.7,0.03],[87077.0,0.105]],[[87086.2,0.667],[87086.9,0.002],[87088.3,0.002],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132903808,[[87086.1,5.508],[87085.9,0.132],[87085.8,0.533],[87085.7,0.03],[87081.1,0.002]],[[87086.2,0.667],[87086.9,0.002],[87088.3,0.002],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132903861,[[87086.1,5.526],[87085.9,0.132],[87085.8,0.515],[87085.7,0.03]],[[87086.2,0.616],[87086.9,0.002],[87088.3,0.002],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132903908,[[87086.1,5.526],[87085.9,0.132],[87085.8,0.515],[87085.7,0.03],[87062.1,0.194]],[[87086.2,0.613],[87086.9,0.002],[87088.3,0.002],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132904019,[[87086.1,5.526],[87085.9,0.132],[87085.8,0.515],[87085.7,0.032],[87062.1,0.194]],[[87086.2,0.681],[87086.9,0.002],[87088.3,0.002],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132904121,[[87086.1,5.528],[87085.9,0.132],[87085.8,0.515],[87085.7,0.032],[87080.9,0.002]],[[87086.2,0.681],[87086.9,0.002],[87088.3,0.002],[87090.3,0.055],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132904173,[[87086.1,5.539],[87085.9,0.202],[87085.8,0.515],[87085.7,0.032],[87080.9,0.002]],[[87086.2,0.679],[87086.9,0.002],[87088.3,0.002],[87090.3,0.143],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132904226,[[87086.1,5.537],[87085.9,0.202],[87085.8,0.515],[87085.7,0.032],[87081.1,0.002]],[[87086.2,0.688],[87086.9,0.002],[87088.3,0.002],[87090.3,0.143],[87090.9,0.008]]]
["binance-futures","BTCUSDT",1741132904278,[[87086.1,5.094],[87085.9,0.202],[87085.8,0.515],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.527],[87086.9,0.002],[87087.8,0.002],[87088.3,0.002],[87090.4,0.002]]]
["binance-futures","BTCUSDT",1741132904330,[[87086.1,6.199],[87085.9,0.132],[87085.8,0.515],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.459],[87086.9,0.002],[87087.8,0.002],[87088.3,0.002],[87091.0,0.008]]]
["binance-futures","BTCUSDT",1741132904384,[[87086.1,5.721],[87085.9,0.132],[87085.8,0.515],[87085.7,0.03]],[[87086.2,1.2],[87086.9,0.002],[87087.8,0.002],[87088.3,0.002],[87090.5,0.046]]]
["binance-futures","BTCUSDT",1741132904435,[[87086.1,3.886],[87085.9,0.132],[87085.8,0.515],[87085.7,0.03],[87084.1,0.002]],[[87086.2,0.8],[87086.9,0.002],[87087.6,0.046],[87087.8,0.004],[87088.3,0.002]]]
["binance-futures","BTCUSDT",1741132904487,[[87086.1,4.002],[87085.9,0.132],[87085.8,0.515],[87085.7,0.03],[87084.1,0.002]],[[87086.2,0.618],[87086.9,0.002],[87087.6,0.046],[87087.8,0.004],[87088.3,0.002]]]
["binance-futures","BTCUSDT",1741132904540,[[87086.1,3.904],[87085.9,0.132],[87085.8,0.515],[87085.7,0.03],[87084.1,0.002]],[[87086.2,0.8],[87086.9,0.002],[87087.6,0.046],[87087.8,0.004],[87088.3,0.002]]]
["binance-futures","BTCUSDT",1741132904641,[[87086.1,3.904],[87085.9,0.132],[87085.8,0.515],[87085.7,0.03],[87084.1,0.002]],[[87086.2,0.62],[87086.9,0.002],[87087.6,0.046],[87087.8,0.004],[87088.3,0.002]]]
["binance-futures","BTCUSDT",1741132904698,[[87086.1,3.904],[87085.9,0.132],[87085.8,0.513],[87085.7,0.03],[87084.1,0.002]],[[87086.2,0.62],[87086.9,0.002],[87087.6,0.046],[87087.8,0.004],[87088.3,0.002]]]
["binance-futures","BTCUSDT",1741132904749,[[87086.1,3.911],[87085.9,0.132],[87085.8,0.513],[87085.7,0.03],[87084.1,0.002]],[[87086.2,0.693],[87086.9,0.002],[87087.6,0.046],[87087.8,0.004],[87088.3,0.002]]]
["binance-futures","BTCUSDT",1741132904801,[[87086.1,3.881],[87085.9,0.132],[87085.8,0.513],[87085.7,0.03],[87084.1,0.002]],[[87086.2,1.384],[87086.9,0.002],[87087.0,0.046],[87087.6,0.046],[87087.8,0.004]]]
["binance-futures","BTCUSDT",1741132904960,[[87086.1,3.681],[87085.9,0.132],[87085.8,0.513],[87085.7,0.03],[87084.1,0.002]],[[87086.2,1.384],[87086.9,0.002],[87087.0,0.046],[87087.6,0.046],[87087.8,0.004]]]
["binance-futures","BTCUSDT",1741132905062,[[87086.1,3.663],[87085.9,0.132],[87085.8,0.513],[87085.7,0.03],[87084.1,0.002]],[[87086.2,0.798],[87086.9,0.002],[87087.6,0.046],[87087.8,0.004],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1741132905115,[[87086.1,4.828],[87085.9,0.132],[87085.8,0.487],[87085.7,0.03],[87084.1,0.002]],[[87086.2,0.609],[87086.9,0.002],[87087.8,0.002],[87088.6,0.002],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1741132905167,[[87086.1,4.867],[87085.9,0.132],[87085.8,0.487],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.609],[87086.9,0.002],[87087.8,0.002],[87088.6,0.002],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1741132905221,[[87086.1,4.883],[87085.9,0.217],[87085.8,0.487],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.607],[87086.9,0.002],[87087.8,0.002],[87088.6,0.002],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1741132905271,[[87086.1,4.882],[87085.9,0.132],[87085.8,0.487],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.599],[87086.9,0.002],[87087.8,0.002],[87088.6,0.002],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1741132905321,[[87086.1,4.838],[87085.9,0.132],[87085.8,0.487],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.599],[87086.9,0.002],[87087.8,0.002],[87088.6,0.002],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1741132905364,[[87086.1,4.839],[87085.9,0.132],[87085.8,0.487],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.599],[87086.9,0.002],[87087.8,0.002],[87088.6,0.002],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1741132905422,[[87086.1,4.84],[87085.9,0.238],[87085.8,0.487],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.599],[87086.9,0.002],[87087.8,0.002],[87088.6,0.002],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1741132905480,[[87086.1,5.172],[87085.9,0.132],[87085.8,0.487],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.599],[87086.9,0.002],[87087.8,0.002],[87088.3,0.004],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1741132905531,[[87086.1,5.063],[87085.9,0.238],[87085.8,0.487],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.599],[87086.9,0.002],[87087.8,0.002],[87088.3,0.004],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1741132905584,[[87086.1,5.065],[87085.9,0.132],[87085.8,0.487],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.599],[87086.9,0.002],[87087.8,0.002],[87088.3,0.004],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1741132905636,[[87086.1,5.064],[87085.9,0.132],[87085.8,0.491],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.599],[87086.9,0.002],[87087.8,0.002],[87088.3,0.004],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1741132905687,[[87086.1,5.067],[87085.9,0.239],[87085.8,0.491],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.621],[87086.9,0.002],[87087.8,0.002],[87088.3,0.004],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1741132905740,[[87086.1,4.913],[87085.9,0.132],[87085.8,0.491],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.621],[87086.9,0.002],[87087.8,0.002],[87088.3,0.004],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1741132905792,[[87086.1,4.311],[87085.9,0.239],[87085.8,0.491],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.621],[87086.9,0.002],[87087.8,0.002],[87088.3,0.004],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1741132905841,[[87086.1,4.353],[87085.9,0.239],[87085.8,0.491],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.773],[87086.9,0.002],[87087.8,0.002],[87088.3,0.004],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1741132905894,[[87086.1,3.713],[87085.9,0.239],[87085.8,0.491],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.641],[87086.9,0.002],[87087.8,0.002],[87088.3,0.004],[87088.6,0.002]]]
["binance-futures","BTCUSDT",1741132905946,[[87086.1,3.624],[87085.9,0.239],[87085.8,0.441],[87085.7,0.03]],[[87086.2,1.46],[87086.9,0.002],[87087.0,0.046],[87087.6,0.046],[87087.8,0.004]]]
["binance-futures","BTCUSDT",1741132905997,[[87086.1,3.41],[87085.9,0.132],[87085.8,0.441],[87085.7,0.03],[87078.3,0.346]],[[87086.2,1.381],[87086.9,0.002],[87087.0,0.046],[87087.6,0.046],[87087.8,0.004]]]
["binance-futures","BTCUSDT",1741132906045,[[87086.1,3.41],[87085.9,0.132],[87085.8,0.441],[87085.7,0.03],[87083.2,0.002]],[[87086.2,1.034],[87086.9,0.002],[87087.0,0.046],[87087.5,0.069],[87087.6,0.046]]]
["binance-futures","BTCUSDT",1741132906098,[[87086.1,3.836],[87085.9,0.132],[87085.8,0.441],[87085.7,0.03],[87083.2,0.002]],[[87086.2,0.591],[87086.9,0.002],[87087.5,0.004],[87087.6,0.046],[87090.2,0.004]]]
["binance-futures","BTCUSDT",1741132906150,[[87086.1,4.046],[87085.9,0.132],[87085.8,0.441],[87085.7,0.03],[87083.2,0.002]],[[87086.2,0.593],[87086.9,0.002],[87087.5,0.004],[87087.6,0.046],[87089.5,0.002]]]
["binance-futures","BTCUSDT",1741132906201,[[87086.1,4.051],[87085.9,0.132],[87085.8,0.441],[87085.7,0.03],[87083.2,0.002]],[[87086.2,0.593],[87086.9,0.002],[87087.5,0.004],[87087.6,0.046],[87090.1,0.086]]]
["binance-futures","BTCUSDT",1741132906256,[[87086.1,4.012],[87085.9,0.132],[87085.8,0.441],[87085.7,0.03],[87083.2,0.002]],[[87086.2,0.59],[87086.9,0.002],[87087.5,0.004],[87087.6,0.046],[87090.1,0.049]]]
["binance-futures","BTCUSDT",1741132906306,[[87086.1,4.043],[87085.9,0.132],[87085.8,0.441],[87085.7,0.03],[87083.2,0.002]],[[87086.2,0.59],[87086.9,0.002],[87087.5,0.004],[87087.6,0.046],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1741132906358,[[87086.1,4.051],[87085.9,0.132],[87085.8,0.441],[87085.7,0.03],[87083.2,0.002]],[[87086.2,0.41],[87086.9,0.002],[87087.5,0.004],[87087.6,0.046],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1741132906411,[[87086.1,4.064],[87085.9,0.132],[87085.8,0.441],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.42],[87086.9,0.002],[87087.5,0.004],[87090.1,0.002],[87090.4,0.002]]]
["binance-futures","BTCUSDT",1741132906462,[[87086.1,4.062],[87085.9,0.222],[87085.8,0.441],[87085.7,0.03],[87084.4,0.046]],[[87086.2,0.42],[87086.9,0.002],[87087.5,0.004],[87087.8,0.002],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1741132906516,[[87090.8,6.098],[87090.7,0.002],[87090.6,0.002],[87090.5,1.732],[87090.4,0.07]],[[87090.9,0.234],[87091.0,0.008],[87091.9,0.002],[87092.8,0.002],[87093.7,0.005]]]
["binance-futures","BTCUSDT",1741132906567,[[87092.3,8.454],[87091.8,0.319],[87091.2,0.12],[87091.0,0.048],[87090.9,1.089]],[[87092.8,0.002],[87093.7,0.005],[87094.2,0.002],[87095.0,0.002],[87096.3,0.002]]]
["binance-futures","BTCUSDT",1741132906618,[[87094.2,8.65],[87094.0,0.002],[87092.9,0.002],[87092.8,0.046],[87092.3,0.2]],[[87094.3,0.574],[87096.3,0.002],[87096.8,0.004],[87098.1,0.002],[87098.5,0.002]]]
["binance-futures","BTCUSDT",1741132906670,[[87094.2,8.31],[87094.0,0.002],[87092.9,0.002],[87092.8,0.046],[87092.3,0.2]],[[87094.3,0.958],[87096.3,0.002],[87096.8,0.004],[87097.0,0.002],[87098.1,0.002]]]
["binance-futures","BTCUSDT",1741132906721,[[87094.2,8.31],[87094.0,0.002],[87092.9,0.002],[87092.8,0.046],[87092.3,0.2]],[[87094.3,0.652],[87096.3,0.002],[87096.8,0.004],[87097.0,0.002],[87098.1,0.002]]]
["binance-futures","BTCUSDT",1741132906772,[[87094.2,9.959],[87094.0,0.002],[87092.9,0.002],[87092.8,0.046],[87092.3,0.2]],[[87094.3,0.654],[87096.3,0.002],[87096.8,0.004],[87097.0,0.002],[87098.1,0.002]]]
["binance-futures","BTCUSDT",1741132906825,[[87094.2,11.276],[87094.0,0.002],[87093.6,0.046],[87092.9,0.002],[87092.8,0.046]],[[87094.3,0.232],[87096.3,0.002],[87096.8,0.004],[87097.0,0.002],[87097.5,0.002]]]
["binance-futures","BTCUSDT",1741132906876,[[87099.9,7.716],[87099.7,0.967],[87099.4,0.919],[87099.2,0.046],[87099.0,0.409]],[[87100.0,0.008],[87100.1,0.002],[87100.9,0.002],[87101.8,0.002],[87102.4,0.002]]]
["binance-futures","BTCUSDT",1741132906927,[[87100.8,11.082],[87100.7,1.844],[87100.6,4.81],[87100.5,0.117],[87100.0,0.112]],[[87100.9,0.111],[87101.6,0.002],[87102.4,0.002],[87102.5,0.002],[87103.5,0.002]]]
["binance-futures","BTCUSDT",1741132906978,[[87103.2,5.134],[87102.4,0.079],[87102.3,0.116],[87102.0,0.456],[87101.9,0.004]],[[87103.3,0.564],[87103.5,0.002],[87104.6,0.046],[87106.4,0.002],[87107.1,0.002]]]
["binance-futures","BTCUSDT",1741132907029,[[87103.2,4.994],[87103.0,0.046],[87102.8,0.002],[87102.1,0.002],[87102.0,0.456]],[[87103.3,1.144],[87103.5,0.002],[87104.6,0.046],[87105.1,0.004],[87105.8,0.002]]]
["binance-futures","BTCUSDT",1741132907081,[[87103.2,4.371],[87103.0,0.046],[87102.8,0.002],[87102.1,0.002],[87102.0,0.067]],[[87103.3,1.423],[87103.5,0.002],[87104.5,0.059],[87104.6,0.046],[87105.1,0.004]]]
["binance-futures","BTCUSDT",1741132907131,[[87103.2,4.708],[87103.0,0.046],[87102.8,0.002]],[[87103.3,1.21],[87103.5,0.002],[87104.5,0.41],[87104.6,0.046],[87105.1,0.004]]]
["binance-futures","BTCUSDT",1741132907181,[[87103.2,4.708],[87103.0,0.046],[87102.8,0.002],[87101.2,0.046],[87101.0,0.048]],[[87103.3,0.56],[87103.5,0.002],[87104.4,0.002],[87105.1,0.004],[87106.5,0.691]]]
["binance-futures","BTCUSDT",1741132907233,[[87103.2,4.718],[87103.0,0.046],[87102.8,0.002],[87101.2,0.046],[87101.0,0.048]],[[87103.3,0.638],[87103.5,0.002],[87105.1,0.004],[87106.4,0.152],[87107.3,0.381]]]
["binance-futures","BTCUSDT",1741132907281,[[87103.2,4.7],[87103.0,0.046],[87102.8,0.002],[87101.6,0.063],[87101.2,0.046]],[[87103.3,1.091],[87103.5,0.002],[87105.1,0.004],[87106.4,0.737],[87107.3,0.381]]]
["binance-futures","BTCUSDT",1741132907336,[[87103.2,4.869],[87103.0,0.046],[87102.8,0.002],[87101.6,0.063],[87101.2,0.046]],[[87103.3,1.038],[87103.5,0.002],[87105.1,0.004],[87106.3,0.097],[87106.4,0.048]]]
["binance-futures","BTCUSDT",1741132907386,[[87103.2,4.869],[87103.0,0.046],[87102.8,0.002],[87101.6,0.063],[87101.2,0.046]],[[87103.3,0.956],[87103.5,0.002],[87105.1,0.004],[87106.4,0.048],[87110.6,0.002]]]
["binance-futures","BTCUSDT",1741132907439,[[87103.2,4.859],[87102.8,0.002],[87101.6,0.063],[87101.2,0.046]],[[87103.3,1.587],[87103.5,0.002],[87105.1,0.004],[87106.4,0.048],[87110.1,0.592]]]
["binance-futures","BTCUSDT",1741132907490,[[87103.2,4.545],[87102.8,0.002],[87101.6,0.063],[87101.2,0.046],[87099.3,0.002]],[[87103.3,1.587],[87103.5,0.002],[87105.0,0.016],[87105.1,0.004],[87106.4,0.048]]]
["binance-futures","BTCUSDT",1741132907542,[[87103.2,4.543],[87102.8,0.002],[87101.6,0.063],[87101.2,0.046],[87099.3,0.002]],[[87103.3,1.044],[87103.5,0.002],[87104.6,0.046],[87104.9,0.002],[87105.0,0.016]]]
["binance-futures","BTCUSDT",1741132907592,[[87103.2,4.296],[87102.8,0.002],[87101.6,0.063],[87101.0,0.002],[87100.5,0.01]],[[87103.3,2.755],[87103.5,0.002],[87104.5,0.046],[87104.6,0.046],[87104.9,0.002]]]
["binance-futures","BTCUSDT",1741132907644,[[87103.2,4.292],[87102.8,0.002],[87101.6,0.036],[87101.0,0.002]],[[87103.3,3.446],[87103.5,0.002],[87104.5,0.046],[87104.6,0.046],[87104.9,0.002]]]
["binance-futures","BTCUSDT",1741132907694,[[87103.2,2.503],[87102.8,0.002],[87101.6,0.036],[87101.0,0.002],[87098.2,0.012]],[[87103.3,3.474],[87103.5,0.002],[87104.5,0.046],[87104.6,0.046],[87104.9,0.002]]]
["binance-futures","BTCUSDT",1741132907747,[[87103.2,1.719],[87102.8,0.002],[87101.6,0.022],[87101.0,0.002],[87098.2,0.002]],[[87103.3,4.13],[87103.5,0.002],[87104.5,0.046],[87104.6,0.046],[87104.9,0.002]]]
["binance-futures","BTCUSDT",1741132907797,[[87103.2,1.305],[87102.8,0.002],[87100.1,0.022],[87098.2,0.002]],[[87103.3,4.13],[87103.5,0.002],[87103.6,0.01],[87104.5,0.046],[87104.6,0.046]]]
["binance-futures","BTCUSDT",1741132907841,[[87103.2,1.305],[87102.8,0.002],[87100.1,0.022],[87098.2,0.002],[87092.4,0.241]],[[87103.3,4.198],[87103.5,0.002],[87103.6,0.01],[87104.5,0.046],[87104.6,0.046]]]
["binance-futures","BTCUSDT",1741132907898,[[87103.2,1.305],[87102.8,0.002],[87100.1,0.002],[87100.0,0.006],[87098.2,0.002]],[[87103.3,4.198],[87103.5,0.002],[87103.6,0.056],[87104.4,0.002],[87104.5,0.046]]]
["binance-futures","BTCUSDT",1741132907941,[[87103.2,1.631],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002]],[[87103.3,4.194],[87103.5,0.002],[87103.6,0.056],[87104.4,0.002],[87104.5,0.046]]]
["binance-futures","BTCUSDT",1741132908005,[[87103.2,1.379],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002],[87097.8,0.053]],[[87103.3,3.919],[87103.5,0.002],[87103.6,0.056],[87104.4,0.002],[87104.5,0.046]]]
["binance-futures","BTCUSDT",1741132908054,[[87103.2,1.203],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002],[87097.8,0.034]],[[87103.3,3.919],[87103.5,0.002],[87103.6,0.056],[87104.4,0.002],[87104.5,0.046]]]
["binance-futures","BTCUSDT",1741132908107,[[87103.2,1.205],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002],[87097.8,0.034]],[[87103.3,3.921],[87103.5,0.002],[87103.6,0.056],[87104.4,0.002],[87104.5,0.046]]]
["binance-futures","BTCUSDT",1741132908160,[[87103.2,2.02],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002],[87097.8,0.034]],[[87103.3,3.821],[87103.5,0.002],[87103.6,0.056],[87104.4,0.002],[87104.5,0.046]]]
["binance-futures","BTCUSDT",1741132908209,[[87103.2,2.02],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002],[87097.8,0.08]],[[87103.3,3.432],[87103.5,0.002],[87103.6,0.056],[87104.4,0.002],[87104.5,0.046]]]
["binance-futures","BTCUSDT",1741132908262,[[87103.2,1.808],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002],[87097.8,0.08]],[[87103.3,3.432],[87103.5,0.002],[87103.6,0.056],[87104.4,0.002],[87104.5,0.046]]]
["binance-futures","BTCUSDT",1741132908313,[[87103.2,1.845],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002],[87097.8,0.08]],[[87103.3,3.432],[87103.5,0.002],[87103.6,0.056],[87104.4,0.002],[87104.5,0.046]]]
["binance-futures","BTCUSDT",1741132908365,[[87103.2,2.245],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002],[87097.8,0.08]],[[87103.3,2.827],[87103.5,0.002],[87103.6,0.01],[87104.5,0.046],[87107.3,0.639]]]
["binance-futures","BTCUSDT",1741132908418,[[87103.2,2.25],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002],[87097.8,0.08]],[[87103.3,2.669],[87103.5,0.002],[87104.5,0.046],[87105.8,0.01],[87107.3,0.639]]]
["binance-futures","BTCUSDT",1741132908464,[[87103.2,2.269],[87102.8,0.002],[87100.0,0.006],[87098.2,0.002],[87097.8,0.094]],[[87103.3,2.669],[87103.5,0.002],[87104.5,0.046],[87105.8,0.01],[87106.6,0.361]]]
["binance-futures","BTCUSDT",1741132908527,[[87103.2,2.279],[87102.8,0.002],[87101.2,0.046],[87101.0,0.046],[87100.0,0.052]],[[87103.3,0.211],[87103.5,0.002],[87104.2,0.002],[87105.6,0.002],[87106.4,0.024]]]
["binance-futures","BTCUSDT",1741132908578,[[87104.9,8.561],[87104.3,0.002],[87103.6,0.046],[87103.3,0.358],[87103.2,0.979]],[[87105.0,0.096],[87106.4,0.022],[87107.1,0.002],[87109.8,0.231],[87110.0,0.006]]]
["binance-futures","BTCUSDT",1741132908630,[[87104.9,8.57],[87103.6,0.046],[87103.4,0.002],[87103.3,0.149],[87103.2,0.957]],[[87105.0,0.02],[87108.5,0.002],[87108.6,0.016],[87109.8,0.22],[87110.0,0.006]]]
["binance-futures","BTCUSDT",1741132908680,[[87107.4,2.13],[87107.1,0.137],[87106.7,0.938],[87106.4,0.111],[87105.9,2.49]],[[87108.5,0.002],[87108.6,0.016],[87109.8,0.22],[87110.0,0.006],[87110.6,0.002]]]
["binance-futures","BTCUSDT",1741132908732,[[87107.4,8.968],[87106.7,0.034],[87106.4,0.246]],[[87107.5,0.061],[87108.5,0.002],[87108.6,0.016],[87110.0,0.006],[87110.3,0.004]]]
["binance-futures","BTCUSDT",1741132908783,[[87109.9,2.441],[87109.4,0.287],[87109.1,3.744],[87108.7,3.672],[87108.6,0.802]],[[87110.0,0.004],[87110.3,0.002],[87113.1,0.011],[87113.9,0.002],[87114.1,0.002]]]
["binance-futures","BTCUSDT",1741132908834,[[87109.9,7.642],[87109.8,0.002],[87109.4,0.07],[87108.9,0.002],[87108.6,0.002]],[[87110.0,0.004],[87110.3,0.002],[87110.9,0.006],[87113.1,0.002],[87113.8,0.003]]]
["binance-futures","BTCUSDT",1741132908886,[[87109.9,7.675],[87109.8,0.002],[87109.6,0.046],[87108.6,0.002]],[[87110.0,0.004],[87110.3,0.002],[87110.6,0.002],[87110.9,0.006],[87113.1,0.004]]]
["binance-futures","BTCUSDT",1741132908938,[[87109.9,7.732],[87109.8,0.002],[87109.6,0.046],[87103.2,0.472],[87097.9,0.019]],[[87110.0,0.004],[87110.3,0.002],[87110.6,0.002],[87110.9,0.006],[87113.1,0.002]]]
["binance-futures","BTCUSDT",1741132908986,[[87109.9,7.938],[87109.8,0.002],[87109.6,0.046],[87105.7,0.253],[87103.2,0.431]],[[87110.0,0.113],[87110.3,0.002],[87110.6,0.002],[87110.9,0.006],[87113.1,0.002]]]
["binance-futures","BTCUSDT",1741132909041,[[87109.9,7.952],[87109.8,0.002],[87109.6,0.046],[87105.7,0.253],[87103.2,0.326]],[[87110.0,0.106],[87110.3,0.002],[87110.6,0.002],[87110.9,0.006],[87113.1,0.002]]]
["binance-futures","BTCUSDT",1741132909090,[[87109.9,8.041],[87109.8,0.002],[87109.7,0.089],[87109.6,0.046],[87106.8,0.03]],[[87110.0,0.106],[87110.3,0.002],[87110.6,0.002],[87110.9,0.006],[87113.1,0.002]]]
["binance-futures","BTCUSDT",1741132909143,[[87109.9,8.048],[87109.8,0.002],[87109.7,0.089],[87109.6,0.046],[87106.8,0.03]],[[87110.0,0.106],[87110.3,0.002],[87110.6,0.002],[87110.9,0.006],[87113.1,0.002]]]
["binance-futures","BTCUSDT",1741132909195,[[87109.9,8.336],[87109.8,0.002],[87109.7,0.089],[87109.6,0.046],[87106.8,0.03]],[[87110.0,0.108],[87110.3,0.002],[87110.6,0.002],[87110.9,0.006],[87111.2,0.009]]]
["binance-futures","BTCUSDT",1741132909246,[[87109.9,8.336],[87109.8,0.002],[87109.7,0.089],[87109.6,0.046],[87106.8,0.03]],[[87110.0,0.108],[87110.3,0.002],[87110.6,0.002],[87110.9,0.006],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909348,[[87109.9,8.309],[87109.8,0.002],[87109.7,0.089],[87109.6,0.046],[87106.8,0.03]],[[87110.0,0.132],[87110.3,0.002],[87110.6,0.002],[87110.9,0.006],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909399,[[87109.9,6.919],[87109.8,0.002],[87109.7,0.089],[87109.6,0.046],[87108.5,0.065]],[[87110.0,1.226],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909451,[[87109.9,6.674],[87109.8,0.004],[87109.7,0.048],[87108.5,0.015]],[[87110.0,1.407],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909503,[[87109.9,6.669],[87109.8,0.004],[87109.7,0.033],[87108.5,0.015],[87105.0,0.003]],[[87110.0,1.409],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909550,[[87109.9,6.74],[87109.8,0.004],[87109.7,0.033],[87108.5,0.015],[87105.0,0.003]],[[87110.0,0.747],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909606,[[87109.9,6.912],[87109.8,0.004],[87109.7,0.033],[87108.5,0.015],[87105.0,0.003]],[[87110.0,1.942],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909658,[[87109.9,6.929],[87109.8,0.004],[87109.7,0.033],[87108.5,0.015],[87105.0,0.003]],[[87110.0,1.815],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909709,[[87109.9,6.929],[87109.8,0.004],[87109.7,0.033],[87108.5,0.015],[87105.0,0.003]],[[87110.0,1.814],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909761,[[87109.9,6.929],[87109.8,0.004],[87109.7,0.033],[87108.5,0.015],[87105.0,0.003]],[[87110.0,1.887],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909815,[[87109.9,6.54],[87109.8,0.004],[87109.7,0.033],[87108.5,0.015],[87105.0,0.003]],[[87110.0,1.885],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909919,[[87109.9,5.915],[87109.8,0.004],[87108.5,0.015],[87108.1,0.031],[87105.0,0.003]],[[87110.0,0.779],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132909968,[[87109.9,5.918],[87109.8,0.004],[87108.5,0.015],[87108.1,0.031],[87105.0,0.003]],[[87110.0,1.042],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132910025,[[87109.9,5.918],[87109.8,0.004],[87108.5,0.015],[87108.1,0.031],[87105.0,0.003]],[[87110.0,0.288],[87110.3,0.002],[87110.6,0.002],[87110.9,0.003],[87111.1,0.136]]]
["binance-futures","BTCUSDT",1741132910075,[[87111.0,4.309],[87110.7,0.002],[87110.5,0.075],[87110.4,0.002],[87110.2,0.075]],[[87111.1,1.438],[87114.7,0.023],[87115.8,0.002],[87116.1,0.003],[87117.2,0.007]]]
["binance-futures","BTCUSDT",1741132910127,[[87111.0,4.233],[87110.7,0.002],[87110.4,0.002]],[[87111.1,2.176],[87114.7,0.023],[87115.6,0.017],[87115.8,0.002],[87116.0,0.151]]]
["binance-futures","BTCUSDT",1741132910178,[[87111.0,4.52],[87110.7,0.002],[87110.4,0.002],[87109.9,0.316],[87108.5,0.005]],[[87111.1,2.172],[87114.7,0.023],[87115.6,0.017],[87115.8,0.002],[87116.0,0.002]]]
["binance-futures","BTCUSDT",1741132910228,[[87111.0,4.501],[87110.7,0.002],[87110.4,0.002],[87110.0,0.082],[87109.9,0.313]],[[87111.1,1.368],[87114.7,0.023],[87115.6,0.015],[87115.8,0.002],[87116.1,0.003]]]
["binance-futures","BTCUSDT",1741132910281,[[87111.0,4.501],[87110.7,0.002],[87110.4,0.002],[87110.0,0.082],[87109.9,0.304]],[[87111.1,1.547],[87114.7,0.023],[87115.6,0.015],[87115.8,0.002],[87116.1,0.003]]]
["binance-futures","BTCUSDT",1741132910334,[[87111.0,4.549],[87110.7,0.002],[87110.4,0.002],[87110.0,0.08],[87109.9,0.256]],[[87111.1,1.433],[87114.7,0.023],[87115.6,0.015],[87115.8,0.002],[87116.1,0.003]]]
["binance-futures","BTCUSDT",1741132910386,[[87111.0,4.368],[87110.7,0.002],[87110.4,0.002],[87110.0,0.08],[87109.9,0.146]],[[87111.1,1.538],[87114.7,0.023],[87115.6,0.015],[87115.8,0.002],[87116.1,0.003]]]
["binance-futures","BTCUSDT",1741132910438,[[87111.0,4.896],[87110.7,0.002],[87110.4,0.002],[87110.0,0.101],[87109.9,0.146]],[[87111.1,0.086],[87114.7,0.002],[87115.6,0.015],[87115.8,0.002],[87116.1,0.003]]]
["binance-futures","BTCUSDT",1741132910491,[[87120.1,4.501],[87120.0,0.006],[87119.9,0.002],[87119.7,0.01],[87119.2,0.002]],[[87120.2,6.515],[87120.3,0.002],[87120.9,0.009],[87121.1,0.006],[87121.6,0.046]]]
["binance-futures","BTCUSDT",1741132910541,[[87120.1,3.073],[87120.0,0.006],[87119.9,0.002],[87119.2,0.002]],[[87120.2,6.579],[87120.3,0.002],[87120.6,0.022],[87120.9,0.009],[87121.1,0.004]]]
["binance-futures","BTCUSDT",1741132910594,[[87120.1,1.884],[87120.0,0.006],[87119.9,0.002],[87119.4,0.002],[87119.2,0.002]],[[87120.2,6.579],[87120.3,0.002],[87120.6,0.022],[87120.9,0.009],[87121.1,0.004]]]
["binance-futures","BTCUSDT",1741132910645,[[87120.1,2.082],[87120.0,0.006],[87119.9,0.002],[87119.4,0.002],[87119.2,0.002]],[[87120.2,5.628],[87120.3,0.002],[87120.6,0.022],[87120.9,0.009],[87121.1,0.004]]]
["binance-futures","BTCUSDT",1741132910697,[[87120.1,2.635],[87120.0,0.006],[87119.9,0.002],[87119.4,0.002],[87119.2,0.002]],[[87120.2,5.623],[87120.6,0.022],[87120.9,0.009],[87121.1,0.004],[87121.8,0.002]]]
["binance-futures","BTCUSDT",1741132910747,[[87120.1,2.648],[87120.0,0.006],[87119.9,0.002],[87119.4,0.002],[87119.2,0.002]],[[87120.2,5.635],[87120.6,0.022],[87120.9,0.009],[87121.1,0.004],[87121.8,0.002]]]
["binance-futures","BTCUSDT",1741132910798,[[87120.1,2.615],[87120.0,0.006],[87119.9,0.002],[87119.4,0.002],[87119.2,0.002]],[[87120.2,5.316],[87120.9,0.009],[87121.1,0.004],[87121.8,0.002],[87124.0,0.164]]]
["binance-futures","BTCUSDT",1741132910848,[[87120.1,2.666],[87120.0,0.006],[87119.9,0.002],[87119.4,0.002],[87119.2,0.002]],[[87120.2,5.35],[87120.9,0.009],[87121.1,0.004],[87121.8,0.002],[87124.0,0.198]]]
["binance-futures","BTCUSDT",1741132910906,[[87120.1,2.784],[87120.0,0.006],[87119.9,0.002],[87119.4,0.002],[87119.2,0.002]],[[87120.2,5.347],[87120.9,0.009],[87121.1,0.004],[87121.8,0.002],[87124.0,0.198]]]
["binance-futures","BTCUSDT",1741132910959,[[87120.1,3.462],[87120.0,0.006],[87119.9,0.002],[87119.4,0.002],[87119.2,0.048]],[[87120.2,0.023],[87120.9,0.002],[87121.1,0.004],[87122.7,0.002],[87123.7,0.017]]]
["binance-futures","BTCUSDT",1741132911011,[[87124.5,10.043],[87124.4,0.002],[87124.3,0.075],[87123.8,0.002],[87123.6,0.002]],[[87124.6,0.316],[87125.5,0.007],[87125.7,0.009],[87126.0,0.002],[87126.3,0.003]]]
["binance-futures","BTCUSDT",1741132911061,[[87124.5,9.375],[87124.4,0.002],[87123.8,0.002],[87123.6,0.002]],[[87124.6,0.199],[87125.5,0.002],[87126.0,0.002],[87126.3,0.003],[87128.1,0.056]]]
["binance-futures","BTCUSDT",1741132911112,[[87128.1,5.931],[87128.0,0.01],[87127.5,0.142],[87127.3,0.002],[87127.1,0.002]],[[87128.2,0.374],[87129.0,0.002],[87130.0,0.125],[87131.7,0.002],[87132.0,0.048]]]
["binance-futures","BTCUSDT",1741132911165,[[87128.1,5.92],[87127.3,0.002],[87127.1,0.002]],[[87128.2,0.374],[87129.0,0.002],[87130.0,0.032],[87131.7,0.002],[87132.0,0.048]]]
["binance-futures","BTCUSDT",1741132911216,[[87128.1,6.233],[87127.3,0.002],[87127.1,0.002],[87124.9,0.002],[87124.5,0.272]],[[87128.2,0.379],[87129.0,0.002],[87130.0,0.182],[87131.7,0.002],[87132.0,0.048]]]
["binance-futures","BTCUSDT",1741132911267,[[87128.1,6.087],[87127.3,0.002],[87127.1,0.002],[87124.9,0.002],[87124.5,0.272]],[[87128.2,0.891],[87129.0,0.002],[87131.7,0.002],[87132.0,0.048],[87132.9,0.007]]]
["binance-futures","BTCUSDT",1741132911318,[[87128.1,6.132],[87128.0,0.002],[87127.3,0.002],[87127.1,0.002],[87124.9,0.002]],[[87128.2,0.267],[87128.7,0.011],[87129.0,0.002],[87131.7,0.002],[87132.0,0.048]]]
["binance-futures","BTCUSDT",1741132911370,[[87128.1,6.217],[87128.0,0.002],[87127.3,0.002],[87127.1,0.002],[87125.6,0.068]],[[87128.2,0.146],[87128.7,0.011],[87129.0,0.002],[87131.7,0.002],[87132.0,0.002]]]
["binance-futures","BTCUSDT",1741132911423,[[87128.1,6.349],[87128.0,0.002],[87127.3,0.002],[87127.1,0.002],[87125.6,0.106]],[[87128.2,0.284],[87128.7,0.011],[87129.0,0.002],[87131.7,0.002],[87132.0,0.002]]]
["binance-futures","BTCUSDT",1741132911471,[[87128.1,6.349],[87128.0,0.002],[87127.3,0.002],[87127.1,0.002],[87125.6,0.106]],[[87128.2,0.286],[87128.7,0.011],[87129.0,0.002],[87131.7,0.002],[87132.0,0.002]]]
["binance-futures","BTCUSDT",1741132911524,[[87128.1,6.385],[87128.0,0.002],[87127.3,0.002],[87127.1,0.002],[87125.6,0.106]],[[87128.2,0.286],[87128.7,0.011],[87129.0,0.002],[87131.7,0.002],[87132.0,0.002]]]
["binance-futures","BTCUSDT",1741132911575,[[87128.1,6.225],[87128.0,0.002],[87127.3,0.002],[87127.1,0.002],[87125.6,0.106]],[[87128.2,0.198],[87128.7,0.011],[87129.0,0.002],[87131.7,0.002],[87132.0,0.002]]]
["binance-futures","BTCUSDT",1741132911628,[[87134.4,0.995],[87133.1,1.322],[87132.4,1.53],[87131.9,0.027],[87131.8,0.37]],[[87135.1,0.035],[87135.9,0.101],[87136.0,0.037],[87137.6,0.493],[87138.4,0.001]]]
["binance-futures","BTCUSDT",1741132911679,[[87136.3,2.006],[87135.9,0.633],[87135.8,1.595],[87135.5,0.162],[87135.1,0.934]],[[87136.4,0.063],[87136.8,0.011],[87136.9,0.002],[87137.0,0.005],[87137.7,1.0]]]
["binance-futures","BTCUSDT",1741132911730,[[87136.3,7.23],[87136.1,0.01],[87136.0,0.006],[87135.9,3.946],[87135.8,3.275]],[[87136.4,0.03],[87136.9,0.002],[87137.1,0.011],[87137.5,0.016],[87137.7,0.967]]]
["binance-futures","BTCUSDT",1741132911781,[[87137.4,1.021],[87137.0,3.545],[87136.7,0.545],[87136.3,6.864],[87136.1,0.01]],[[87137.5,0.016],[87137.6,0.002],[87137.7,0.003],[87138.6,0.062],[87140.1,0.002]]]
["binance-futures","BTCUSDT",1741132911832,[[87137.5,0.61],[87137.4,8.636],[87137.1,0.835],[87137.0,3.352],[87136.8,3.112]],[[87137.6,0.315],[87137.7,0.003],[87140.1,0.002],[87142.5,0.002],[87142.6,0.002]]]
["binance-futures","BTCUSDT",1741132911883,[[87137.5,11.936],[87137.4,0.36],[87137.2,0.002],[87137.1,0.006],[87137.0,0.002]],[[87137.6,0.269],[87137.7,0.003],[87140.1,0.002],[87142.5,0.002],[87142.6,0.002]]]
["binance-futures","BTCUSDT",1741132911934,[[87137.5,11.933],[87137.4,0.36],[87137.1,0.004],[87137.0,0.002]],[[87137.6,0.269],[87137.7,0.003],[87140.1,0.002],[87142.5,0.002],[87142.6,0.002]]]
["binance-futures","BTCUSDT",1741132911987,[[87137.5,10.785],[87137.4,0.368],[87137.1,0.004],[87137.0,0.002],[87136.3,0.467]],[[87137.6,0.269],[87137.7,0.003],[87140.1,0.002],[87142.5,0.002],[87142.6,0.002]]]
["binance-futures","BTCUSDT",1741132912037,[[87144.7,2.868],[87144.6,0.002],[87144.5,0.49],[87144.0,0.002],[87143.4,0.014]],[[87144.8,2.565],[87145.4,0.046],[87145.8,0.003],[87146.1,0.503],[87146.4,0.003]]]
["binance-futures","BTCUSDT",1741132912088,[[87144.7,0.408],[87144.6,0.011],[87144.0,0.002]],[[87144.8,3.137],[87145.4,0.046],[87146.1,0.35],[87146.4,0.003],[87147.5,0.69]]]
["binance-futures","BTCUSDT",1741132912142,[[87144.7,0.12],[87144.6,0.009],[87144.0,0.002],[87143.8,0.002],[87139.6,0.002]],[[87144.8,3.121],[87145.4,0.046],[87145.8,0.022],[87146.1,0.35],[87146.2,0.109]]]
["binance-futures","BTCUSDT",1741132912193,[[87144.7,0.12],[87144.0,0.002],[87143.8,0.002],[87139.6,0.002]],[[87144.8,3.123],[87145.4,0.046],[87145.7,0.012],[87145.8,0.022],[87146.1,1.101]]]
["binance-futures","BTCUSDT",1741132912243,[[87144.7,0.157],[87144.0,0.002],[87143.8,0.002],[87140.4,0.048],[87139.6,0.002]],[[87144.8,3.157],[87145.4,0.046],[87145.7,0.012],[87145.8,0.022],[87146.1,1.101]]]
["binance-futures","BTCUSDT",1741132912296,[[87144.7,0.697],[87144.0,0.002],[87143.8,0.002],[87140.4,0.048],[87139.9,0.004]],[[87144.8,3.153],[87145.4,0.046],[87145.7,0.012],[87145.8,0.022],[87146.1,1.101]]]
["binance-futures","BTCUSDT",1741132912346,[[87144.7,0.845],[87144.6,0.002],[87144.0,0.002],[87143.8,0.002],[87140.4,0.048]],[[87144.8,3.138],[87145.4,0.046],[87145.7,0.012],[87145.8,0.022],[87146.1,1.101]]]
["binance-futures","BTCUSDT",1741132912399,[[87144.7,1.121],[87144.6,0.002],[87144.0,0.002],[87143.8,0.002],[87140.4,0.048]],[[87144.8,3.138],[87145.4,0.046],[87145.7,0.002],[87145.8,0.022],[87146.1,1.553]]]
["binance-futures","BTCUSDT",1741132912444,[[87144.7,1.43],[87144.6,0.002],[87144.0,0.002],[87143.8,0.002],[87140.4,0.048]],[[87144.8,2.945],[87145.4,0.046],[87145.7,0.002],[87145.8,0.022],[87146.1,1.553]]]
["binance-futures","BTCUSDT",1741132912501,[[87144.7,1.961],[87144.6,0.002],[87144.0,0.002],[87143.8,0.002],[87140.4,0.048]],[[87144.8,2.461],[87145.4,0.046],[87145.7,0.002],[87145.8,0.022],[87146.1,1.553]]]
["binance-futures","BTCUSDT",1741132912552,[[87144.7,2.061],[87144.6,0.002],[87144.0,0.002],[87143.8,0.002],[87140.4,0.048]],[[87144.8,1.884],[87145.7,0.002],[87146.1,0.987],[87146.5,0.002],[87148.0,0.293]]]
["binance-futures","BTCUSDT",1741132912603,[[87144.7,2.016],[87144.6,0.002],[87144.0,0.002],[87143.8,0.002],[87140.4,0.048]],[[87144.8,1.529],[87145.7,0.002],[87146.1,0.632],[87146.5,0.002],[87148.0,0.046]]]
["binance-futures","BTCUSDT",1741132912655,[[87144.7,2.016],[87144.6,0.002],[87144.0,0.002],[87143.8,0.002],[87140.4,0.218]],[[87144.8,0.976],[87145.7,0.002],[87146.1,0.211],[87146.5,0.002],[87148.0,0.046]]]
["binance-futures","BTCUSDT",1741132912707,[[87144.7,1.498],[87144.6,0.002],[87144.0,0.002],[87143.8,0.002],[87140.5,0.002]],[[87144.8,2.397],[87145.7,0.002],[87146.1,0.211],[87146.5,0.048],[87148.0,0.046]]]
["binance-futures","BTCUSDT",1741132912757,[[87144.7,1.498],[87144.6,0.002],[87144.0,0.002],[87143.8,0.002],[87140.5,0.002]],[[87144.8,2.338],[87145.7,0.002],[87146.1,0.718],[87146.5,0.048],[87146.9,0.08]]]
["binance-futures","BTCUSDT",1741132912807,[[87146.0,2.622],[87145.8,0.002],[87144.9,0.002],[87144.8,0.146],[87144.7,0.2]],[[87146.1,1.562],[87146.5,0.048],[87148.1,0.153],[87149.1,0.003],[87149.6,0.845]]]
["binance-futures","BTCUSDT",1741132912859,[[87146.1,8.536],[87146.0,0.022],[87145.9,0.002],[87145.8,0.002],[87144.9,0.002]],[[87146.2,0.189],[87146.5,0.002],[87149.1,0.003],[87149.7,0.007],[87149.8,0.09]]]
["binance-futures","BTCUSDT",1741132912911,[[87146.1,8.586],[87146.0,0.035],[87145.8,0.002],[87144.9,0.002]],[[87146.2,0.111],[87146.5,0.002],[87149.1,0.003],[87149.8,0.09],[87151.8,0.004]]]
["binance-futures","BTCUSDT",1741132912962,[[87146.1,8.438],[87146.0,0.035],[87145.8,0.002],[87144.9,0.002],[87140.4,0.1]],[[87146.2,0.113],[87146.5,0.002],[87149.1,0.003],[87149.8,0.01],[87151.8,0.004]]]
["binance-futures","BTCUSDT",1741132913014,[[87146.1,8.57],[87146.0,0.035],[87145.8,0.002],[87144.9,0.002],[87142.5,0.005]],[[87146.2,0.113],[87146.5,0.002],[87149.1,0.003],[87149.8,0.01],[87151.8,0.004]]]
["binance-futures","BTCUSDT",1741132913064,[[87148.1,9.709],[87148.0,0.046],[87147.9,0.153],[87147.8,3.047],[87147.6,0.79]],[[87148.2,0.433],[87149.1,0.003],[87149.8,0.01],[87153.9,0.194],[87154.0,0.063]]]
["binance-futures","BTCUSDT",1741132913115,[[87148.1,7.222],[87148.0,0.046],[87147.9,0.844],[87147.8,0.002],[87147.6,0.002]],[[87148.2,0.426],[87149.1,0.003],[87149.8,0.01],[87153.9,0.194],[87154.0,0.061]]]
["binance-futures","BTCUSDT",1741132913166,[[87148.1,7.222],[87148.0,0.402],[87147.9,0.002],[87147.8,0.002],[87147.6,0.002]],[[87148.2,0.426],[87149.1,0.003],[87149.8,0.01],[87153.9,0.033],[87154.0,0.061]]]
["binance-futures","BTCUSDT",1741132913217,[[87148.1,7.205],[87148.0,0.173],[87147.9,0.002],[87147.8,0.002],[87147.6,0.002]],[[87148.2,0.432],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87153.9,0.003]]]
["binance-futures","BTCUSDT",1741132913268,[[87148.1,7.211],[87148.0,0.173],[87147.9,0.002],[87147.8,0.002],[87147.6,0.002]],[[87148.2,0.434],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913321,[[87148.1,6.736],[87148.0,0.175],[87147.6,0.002]],[[87148.2,1.289],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913372,[[87148.1,6.682],[87148.0,0.175],[87146.1,0.245],[87138.1,0.021],[87107.4,0.002]],[[87148.2,1.11],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913421,[[87148.1,6.691],[87148.0,0.175],[87146.1,0.167],[87140.9,0.002],[87138.1,0.071]],[[87148.2,0.51],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913476,[[87148.1,6.67],[87148.0,0.175],[87146.1,0.167],[87140.9,0.002],[87139.0,0.09]],[[87148.2,0.512],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913527,[[87148.1,6.667],[87148.0,0.175],[87146.1,0.167],[87139.0,0.09]],[[87148.2,0.512],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913578,[[87148.1,6.714],[87148.0,0.175],[87146.5,0.052],[87146.1,0.131],[87139.0,0.09]],[[87148.2,0.512],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913629,[[87148.1,6.677],[87148.0,0.175],[87146.5,0.052],[87146.1,0.131],[87140.7,0.002]],[[87148.2,0.928],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913684,[[87148.1,5.847],[87148.0,0.175],[87146.5,0.052],[87146.1,0.131],[87140.7,0.002]],[[87148.2,1.079],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913735,[[87148.1,5.847],[87148.0,0.175],[87146.5,0.052],[87146.1,0.131],[87146.0,0.004]],[[87148.2,0.998],[87149.0,0.021],[87149.1,0.003],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913786,[[87148.9,9.409],[87148.8,0.002],[87148.4,0.048],[87148.3,0.002],[87148.2,0.8]],[[87149.0,0.009],[87149.1,0.003],[87149.2,0.002],[87149.8,0.01],[87150.8,0.186]]]
["binance-futures","BTCUSDT",1741132913837,[[87150.7,6.352],[87150.4,0.046],[87149.9,0.004],[87149.8,2.382],[87149.7,0.036]],[[87150.8,0.16],[87151.1,0.005],[87154.6,0.005],[87155.1,0.002],[87155.6,0.046]]]
["binance-futures","BTCUSDT",1741132913888,[[87150.7,6.35],[87150.4,0.046],[87150.2,0.002],[87150.0,0.002],[87149.9,0.411]],[[87150.8,0.136],[87150.9,0.002],[87151.1,0.005],[87154.6,0.005],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1741132913939,[[87150.7,6.338],[87150.4,0.046],[87150.2,0.002],[87150.0,0.111],[87149.9,0.006]],[[87150.8,0.136],[87150.9,0.002],[87151.1,0.005],[87156.3,0.005],[87157.6,0.002]]]
["binance-futures","BTCUSDT",1741132913990,[[87150.7,6.264],[87150.4,0.046],[87150.2,0.002],[87150.0,0.049],[87149.9,0.006]],[[87150.8,0.136],[87150.9,0.002],[87151.1,0.005],[87156.3,0.005],[87156.9,0.002]]]
["binance-futures","BTCUSDT",1741132914042,[[87156.2,1.259],[87156.1,8.542],[87156.0,1.624],[87155.7,3.402],[87155.4,3.206]],[[87156.3,0.157],[87157.2,0.003],[87159.0,0.002],[87159.6,0.021],[87160.2,0.04]]]
["binance-futures","BTCUSDT",1741132914093,[[87159.4,6.157],[87158.9,0.002],[87157.8,0.002],[87157.6,0.046],[87157.2,0.002]],[[87159.5,1.173],[87159.6,0.021],[87159.7,0.002],[87160.2,0.04],[87160.7,0.028]]]
["binance-futures","BTCUSDT",1741132914145,[[87160.1,4.918],[87160.0,0.006],[87159.9,0.637],[87159.8,0.002],[87159.4,0.197]],[[87160.2,0.161],[87160.7,0.028],[87162.7,0.137],[87163.2,0.002],[87163.8,0.084]]]
["binance-futures","BTCUSDT",1741132914195,[[87160.1,3.868],[87160.0,0.006],[87159.8,0.002],[87159.4,0.195]],[[87160.2,1.973],[87160.7,0.028],[87162.7,0.05],[87163.2,0.002],[87163.8,0.084]]]
["binance-futures","BTCUSDT",1741132914244,[[87160.1,3.466],[87160.0,0.006],[87159.8,0.002],[87159.6,0.002],[87159.4,0.047]],[[87160.2,2.275],[87160.7,0.028],[87162.4,0.046],[87162.7,0.05],[87163.2,0.002]]]
["binance-futures","BTCUSDT",1741132914298,[[87160.1,3.511],[87160.0,0.006],[87159.8,0.002],[87159.6,0.002],[87159.4,0.047]],[[87160.2,2.258],[87160.7,0.028],[87162.4,0.046],[87162.7,0.05],[87163.2,0.002]]]
["binance-futures","BTCUSDT",1741132914350,[[87160.1,3.54],[87160.0,0.006],[87159.8,0.002],[87159.6,0.002],[87159.4,0.047]],[[87160.2,2.249],[87160.7,0.028],[87162.4,0.046],[87162.7,0.05],[87163.2,0.002]]]
["binance-futures","BTCUSDT",1741132914401,[[87160.1,3.542],[87160.0,0.006],[87159.8,0.002],[87159.6,0.002],[87159.4,0.047]],[[87160.2,0.218],[87160.7,0.028],[87162.7,0.05],[87163.2,0.002],[87163.7,0.095]]]
["binance-futures","BTCUSDT",1741132957342,[[87161.1,6.335],[87160.8,0.046],[87160.7,0.01],[87160.5,0.002],[87160.0,0.145]],[[87161.2,0.04],[87163.9,0.002],[87165.0,0.003],[87165.1,0.005],[87165.7,0.006]]]
["binance-futures","BTCUSDT",1741132964543,[[87189.9,2.046],[87189.6,0.002],[87188.7,0.029],[87188.6,0.002],[87188.4,0.083]],[[87190.0,1.714],[87190.4,0.002],[87191.4,0.002],[87192.2,0.002],[87192.7,1.123]]]
["binance-futures","BTCUSDT",1741133020463,[[87109.4,1.881],[87108.9,2.956],[87108.6,0.071],[87108.5,1.21],[87108.2,0.002]],[[87110.3,0.004],[87110.5,0.462],[87111.4,0.046],[87111.5,0.002],[87112.3,0.042]]]
["binance-futures","BTCUSDT",1741133069842,[[87001.7,1.486],[87000.1,0.191]],[[87001.8,11.558],[87001.9,0.118],[87002.0,0.143],[87002.2,0.128],[87002.4,1.0]]]
["binance-futures","BTCUSDT",1741133123561,[[87113.6,4.755],[87113.3,0.002],[87113.1,0.041],[87112.4,0.002],[87110.0,0.046]],[[87113.7,1.28],[87115.7,0.002],[87118.3,0.291],[87118.6,0.004],[87120.0,2.179]]]
["binance-futures","BTCUSDT",1741133132879,[[87074.9,2.818],[87074.7,0.002],[87073.6,0.002],[87072.7,0.003],[87068.1,0.024]],[[87075.0,6.01],[87075.5,0.002],[87076.1,0.002],[87076.2,0.248],[87076.3,0.389]]]
["binance-futures","BTCUSDT",1741133183793,[[87050.0,2.671],[87049.2,0.002],[87048.1,0.017],[87048.0,0.046],[87045.6,0.046]],[[87050.1,2.485],[87050.9,0.002],[87051.9,0.12],[87052.0,0.046],[87052.1,0.221]]]
["binance-futures","BTCUSDT",1741133236664,[[87076.4,5.245],[87075.6,0.002],[87075.5,0.002],[87075.4,0.157]],[[87076.5,1.23],[87078.7,0.002],[87079.0,0.011],[87080.0,0.011],[87081.4,0.002]]]
["binance-futures","BTCUSDT",1741133293101,[[87160.1,1.534],[87160.0,0.006],[87159.9,0.002],[87159.6,0.002],[87159.0,0.003]],[[87160.2,7.509],[87160.3,0.002],[87161.2,0.046],[87162.4,0.046],[87162.5,0.257]]]
["binance-futures","BTCUSDT",1741133341812,[[87057.7,0.114],[87057.1,0.002],[87056.9,0.002],[87056.0,0.002],[87024.1,0.002]],[[87057.8,5.156],[87057.9,0.002],[87058.4,0.046],[87058.5,0.389],[87058.6,0.004]]]
["binance-futures","BTCUSDT",1741133349751,[[87055.9,1.916],[87055.8,0.014],[87055.4,0.002],[87052.1,0.059],[87052.0,0.092]],[[87056.0,1.515],[87056.2,0.002],[87056.9,0.012],[87057.0,0.048],[87057.5,0.002]]]
["binance-futures","BTCUSDT",1741133401984,[[87056.4,2.37],[87056.3,0.175],[87056.2,0.153],[87055.7,0.105],[87055.6,0.173]],[[87056.5,0.031],[87059.9,0.059],[87060.0,0.006],[87060.6,0.003],[87060.7,0.04]]]
["binance-futures","BTCUSDT",1741133453983,[[87178.4,1.522],[87176.0,0.03],[87174.9,0.002],[87173.8,0.096],[87173.7,0.097]],[[87178.5,5.825],[87178.6,0.066],[87178.8,0.002],[87179.0,0.002],[87179.7,0.002]]]
["binance-futures","BTCUSDT",1741133502237,[[87085.0,1.212],[87069.9,0.142],[87068.7,0.004],[87068.0,0.051],[87066.9,0.229]],[[87085.1,4.426],[87085.2,0.151],[87086.9,0.174],[87087.5,0.004],[87089.3,0.004]]]
["binance-futures","BTCUSDT",1741133556695,[[87224.3,6.9],[87224.2,0.002],[87224.1,0.279],[87223.9,0.002],[87223.5,0.046]],[[87224.4,0.473],[87225.9,0.003],[87229.2,0.004],[87229.5,0.003],[87230.0,0.004]]]
["binance-futures","BTCUSDT",1741133566675,[[87168.1,1.491],[87167.7,0.002],[87162.9,0.002],[87161.9,0.023],[87160.4,0.151]],[[87168.2,2.648],[87169.0,0.173],[87169.2,0.048],[87169.6,0.219],[87170.0,0.002]]]
["binance-futures","BTCUSDT",1741133620629,[[87168.1,0.023],[87167.5,0.002]],[[87168.2,0.635],[87169.9,0.137],[87170.2,0.621],[87170.3,0.12],[87170.5,0.137]]]
["binance-futures","BTCUSDT",1741133673136,[[87065.0,0.794],[87064.2,0.002],[87063.9,0.002],[87063.3,0.002]],[[87065.1,1.246],[87065.2,0.046],[87065.8,0.002],[87066.0,0.046],[87066.6,0.007]]]
["binance-futures","BTCUSDT",1741133720285,[[87127.7,1.448],[87127.5,0.002],[87127.3,0.002],[87125.8,0.005],[87125.7,0.035]],[[87127.8,1.476],[87128.1,0.099],[87128.8,0.002],[87129.7,0.002],[87132.9,0.568]]]
["binance-futures","BTCUSDT",1741133733882,[[87112.4,0.191],[87111.5,0.002],[87109.6,0.002],[87106.9,0.002],[87106.1,0.008]],[[87112.5,2.739],[87112.8,0.046],[87113.1,0.002],[87113.3,0.04],[87113.4,0.173]]]
["binance-futures","BTCUSDT",1741133785756,[[87074.9,0.927],[87074.7,0.002],[87072.7,0.003],[87072.1,0.002],[87071.7,0.002]],[[87075.0,3.706],[87075.3,0.173],[87075.4,0.251],[87075.5,0.204],[87077.2,0.002]]]
["binance-futures","BTCUSDT",1741133835472,[[86907.4,0.408],[86907.2,0.01],[86906.3,0.002],[86905.5,0.004],[86905.2,0.326]],[[86907.5,2.529],[86907.6,0.018],[86907.9,0.002],[86908.2,0.015],[86909.4,0.173]]]
["binance-futures","BTCUSDT",1741133886330,[[86938.7,1.213],[86937.2,0.046],[86936.8,0.403],[86936.5,0.046],[86935.2,0.186]],[[86938.8,0.415],[86939.6,0.002],[86940.0,0.006],[86940.1,0.04],[86941.9,0.002]]]
["binance-futures","BTCUSDT",1741133937310,[[86840.1,1.24],[86837.9,0.103],[86837.5,0.021],[86837.4,0.005],[86837.1,0.004]],[[86840.2,2.355],[86840.6,0.042],[86840.7,0.03],[86840.8,0.046],[86841.0,0.002]]]
["binance-futures","BTCUSDT",1741133942770,[[86848.9,3.318],[86847.2,0.002],[86847.0,1.051]],[[86849.0,0.808],[86851.0,0.002],[86851.5,0.004],[86852.3,0.002],[86852.5,0.004]]]
["binance-futures","BTCUSDT",1741133996023,[[86839.9,1.965],[86839.8,0.002],[86838.9,0.07],[86838.8,0.206],[86838.5,0.002]],[[86840.0,2.515],[86840.2,0.004],[86840.6,0.002],[86840.7,0.12],[86841.0,0.693]]]
["binance-futures","BTCUSDT",1741134047037,[[86975.2,2.659],[86975.0,0.031],[86974.9,0.063],[86974.5,0.002],[86963.1,0.04]],[[86975.3,2.596],[86976.1,0.002],[86976.4,0.003],[86978.4,0.002],[86978.8,0.736]]]
["binance-futures","BTCUSDT",1741134092559,[[86838.7,2.34],[86838.5,0.114],[86837.7,0.002],[86837.6,0.046],[86837.5,0.002]],[[86838.8,4.288],[86838.9,0.002],[86839.4,0.034],[86839.7,0.002],[86839.9,0.036]]]
["binance-futures","BTCUSDT",1741134147427,[[86736.3,0.139],[86735.8,0.026],[86734.0,0.024],[86733.9,0.002],[86733.1,0.004]],[[86736.4,4.606],[86736.8,0.002],[86737.2,0.002],[86737.4,0.046],[86737.6,0.002]]]
["binance-futures","BTCUSDT",1741134151686,[],[[86751.1,3.897],[86751.2,2.591],[86751.3,0.977],[86751.6,0.046],[86751.7,0.135]]]
["binance-futures","BTCUSDT",1741134206278,[[86972.5,2.127],[86971.5,0.002],[86971.3,0.038],[86971.2,0.046],[86969.2,0.046]],[[86972.6,1.519],[86972.7,0.002],[86973.2,0.109],[86973.5,0.002],[86974.1,0.69]]]
["binance-futures","BTCUSDT",1741134258831,[[86907.2,2.192],[86906.7,0.002],[86906.4,0.075],[86906.3,0.159],[86895.2,0.046]],[[86907.3,0.826],[86907.5,0.004],[86910.0,0.034],[86910.7,0.002],[86910.8,0.048]]]
["binance-futures","BTCUSDT",1741134304737,[[86913.4,6.364],[86913.3,0.002],[86912.9,0.002],[86912.8,0.302],[86912.4,0.002]],[[86913.5,1.369],[86913.6,0.002],[86914.9,0.004],[86915.3,0.002],[86915.4,10.364]]]
["binance-futures","BTCUSDT",1741134320812,[[86926.4,4.716],[86925.4,0.219],[86924.9,0.002],[86924.4,0.092],[86924.3,0.005]],[[86926.5,2.498],[86926.6,0.002],[86927.8,0.002],[86928.2,0.104],[86928.4,0.002]]]
["binance-futures","BTCUSDT",1741134374259,[[86905.2,1.393],[86905.1,0.105],[86904.9,2.964],[86904.8,0.523],[86904.7,1.862]],[[86905.3,0.093],[86909.9,0.14],[86910.1,0.004],[86910.6,0.002],[86910.7,0.002]]]
["binance-futures","BTCUSDT",1741134416811,[[86946.4,0.186],[86945.8,0.002],[86945.4,0.002],[86940.6,0.003],[86940.1,0.027]],[[86946.5,6.407],[86946.6,0.004],[86946.7,0.173],[86946.8,0.432],[86946.9,0.2]]]
["binance-futures","BTCUSDT",1741134477885,[[86951.8,2.479],[86951.1,0.086],[86951.0,0.116],[86950.6,0.002],[86950.5,0.046]],[[86951.9,0.318],[86952.7,0.002],[86953.1,0.002],[86954.0,0.002],[86958.9,0.151]]]
["binance-futures","BTCUSDT",1741134522689,[[86980.0,2.22],[86979.0,0.047],[86978.9,0.142],[86978.8,0.048],[86978.5,0.048]],[[86980.1,1.943],[86980.5,0.002],[86982.2,0.046],[86983.7,0.002],[86984.5,0.373]]]
["binance-futures","BTCUSDT",1741134539784,[[86968.8,1.659],[86968.7,0.835],[86968.6,0.046],[86964.2,0.002],[86963.2,0.002]],[[86968.9,1.947],[86969.7,0.002],[86970.5,0.002],[86971.3,0.01],[86971.5,0.046]]]
["binance-futures","BTCUSDT",1741134595162,[[87027.4,1.886],[87026.6,0.002],[87026.5,0.15],[87026.4,0.293],[87023.5,0.002]],[[87027.5,1.919],[87028.3,0.002],[87029.1,0.005],[87029.6,0.002],[87029.7,0.196]]]
["binance-futures","BTCUSDT",1741134636732,[[87074.8,0.019],[87074.7,0.002],[87074.1,1.326],[87074.0,3.552],[87071.4,0.003]],[[87074.9,4.966],[87075.0,1.351],[87075.1,0.643],[87075.4,0.027],[87075.5,0.02]]]
["binance-futures","BTCUSDT",1741134699448,[[86970.0,0.099],[86969.3,0.002],[86968.9,0.002],[86968.0,0.002],[86967.5,0.006]],[[86970.1,5.028],[86970.2,0.203],[86970.7,0.311],[86970.9,0.002],[86971.2,0.046]]]
["binance-futures","BTCUSDT",1741134748178,[[86915.4,0.147],[86914.9,0.002],[86914.7,0.005],[86914.6,0.002],[86911.6,0.002]],[[86915.5,3.79],[86915.7,0.012],[86915.8,0.173],[86916.2,0.002],[86917.9,0.004]]]
["binance-futures","BTCUSDT",1741134789667,[[86851.9,1.262],[86851.6,0.002],[86851.1,0.002],[86850.0,0.01],[86849.3,0.002]],[[86852.0,4.806],[86852.1,0.398],[86852.3,0.002],[86852.5,0.011],[86852.8,0.002]]]
["binance-futures","BTCUSDT",1741134811634,[[86846.4,0.002],[86844.0,0.002]],[[86846.9,0.988],[86847.2,2.964],[86847.4,0.606],[86847.5,0.12],[86847.6,0.557]]]
["binance-futures","BTCUSDT",1741134861021,[[86673.0,2.152],[86672.5,0.006],[86670.8,0.002],[86668.1,0.012],[86667.2,0.642]],[[86673.1,6.323],[86673.8,0.002],[86674.0,0.046],[86674.2,0.002],[86674.4,0.046]]]
["binance-futures","BTCUSDT",1741134897666,[[86757.2,2.34],[86757.0,0.01],[86756.8,0.002],[86756.4,0.002],[86754.2,0.002]],[[86757.3,2.283],[86760.0,0.008],[86761.1,0.002],[86761.2,0.046],[86761.5,0.046]]]
["binance-futures","BTCUSDT",1741134920745,[[86767.1,6.039],[86766.9,0.062],[86766.4,0.046],[86766.0,0.002],[86765.5,0.002]],[[86767.2,0.127],[86767.6,0.002],[86769.2,0.015],[86770.2,0.002],[86770.8,0.004]]]
["binance-futures","BTCUSDT",1741134999175,[[86757.4,2.94],[86757.3,0.002],[86756.8,0.002],[86756.0,0.079],[86755.9,0.428]],[[86757.5,2.319],[86758.0,0.046],[86758.4,0.691],[86759.9,0.072],[86760.0,0.054]]]
["binance-futures","BTCUSDT",1741135021604,[[86739.1,1.721],[86738.8,0.046],[86738.4,0.046],[86737.5,0.041],[86737.4,0.046]],[[86739.2,0.018],[86739.3,0.08],[86739.8,0.002],[86740.8,0.002],[86741.3,0.002]]]
["binance-futures","BTCUSDT",1741135071324,[[86821.6,0.414],[86820.7,0.002],[86820.0,0.006],[86817.5,0.002],[86816.5,0.211]],[[86821.7,5.683],[86821.9,0.155],[86822.0,0.046],[86822.4,0.002],[86822.8,0.173]]]
["binance-futures","BTCUSDT",1741135108910,[[86755.6,7.001],[86755.5,0.002],[86754.5,0.046],[86754.4,0.046],[86754.2,0.002]],[[86755.7,1.269],[86755.9,0.002],[86756.7,0.002],[86757.1,0.079],[86757.3,0.073]]]
["binance-futures","BTCUSDT",1741135133768,[[86729.3,1.665],[86728.8,0.008],[86728.6,0.002],[86727.2,0.046],[86724.6,0.126]],[[86729.4,2.083],[86730.3,0.102],[86731.1,0.002],[86732.6,0.002],[86732.7,0.418]]]
["binance-futures","BTCUSDT",1741135182709,[[86673.7,1.12],[86672.0,0.007],[86671.5,0.002],[86671.4,0.002],[86671.3,0.002]],[[86673.8,7.165],[86673.9,0.002],[86674.0,1.897],[86674.1,2.654],[86674.2,0.179]]]
["binance-futures","BTCUSDT",1741135216343,[[86674.9,6.325],[86674.8,0.048],[86674.7,0.602],[86674.6,0.161]],[[86675.0,0.096],[86675.1,0.004],[86675.5,0.002],[86676.1,0.017],[86676.2,0.001]]]
["binance-futures","BTCUSDT",1741135283431,[[86635.3,3.034],[86635.2,0.577],[86635.0,1.08],[86633.8,0.102],[86633.2,0.458]],[[86635.4,1.351],[86635.6,0.012],[86636.8,0.002],[86637.5,0.174],[86638.7,0.065]]]
["binance-futures","BTCUSDT",1741135319087,[[86551.0,1.101],[86550.5,0.002],[86547.5,0.002],[86543.4,0.002],[86543.3,0.306]],[[86551.1,4.643],[86551.2,0.104],[86551.3,0.176],[86552.5,0.1],[86552.8,0.046]]]
["binance-futures","BTCUSDT",1741135343813,[[86428.3,4.201],[86428.1,0.01],[86428.0,0.046],[86427.6,0.04],[86427.5,0.178]],[[86428.4,0.742],[86428.8,0.002],[86430.8,0.002],[86431.2,0.005],[86431.5,0.04]]]
["binance-futures","BTCUSDT",1741135391234,[[86370.6,0.566],[86370.5,1.045],[86370.1,1.611],[86369.7,0.138],[86369.0,0.191]],[[86370.7,0.002],[86373.5,0.002],[86373.6,0.002],[86375.6,0.002],[86375.9,0.002]]]
["binance-futures","BTCUSDT",1741135423532,[[86481.2,7.031],[86481.1,1.254],[86481.0,7.214],[86480.9,0.618],[86480.6,0.01]],[[86481.3,0.023],[86481.5,0.001],[86481.7,0.002],[86481.8,0.002],[86486.1,0.002]]]
["binance-futures","BTCUSDT",1741135494544,[[86576.1,1.676],[86575.7,0.004],[86575.6,0.389],[86575.5,2.186],[86574.9,0.004]],[[86576.2,0.99],[86577.1,0.013],[86577.6,0.008],[86577.7,0.002],[86578.8,0.174]]]
["binance-futures","BTCUSDT",1741135502074,[[86530.0,0.732],[86529.7,0.002],[86529.1,0.002],[86528.3,0.002],[86528.0,0.003]],[[86530.1,5.028],[86530.3,0.01],[86530.4,0.098],[86530.5,0.246],[86531.7,0.002]]]
["binance-futures","BTCUSDT",1741135574181,[[86747.6,7.214],[86747.2,0.046],[86747.1,0.002],[86746.9,0.002],[86746.4,0.002]],[[86747.7,0.647],[86748.0,0.04],[86748.2,0.002],[86748.6,0.002],[86749.3,0.147]]]
["binance-futures","BTCUSDT",1741135602132,[[86660.0,0.983],[86659.1,0.093],[86658.6,0.002],[86658.0,0.002],[86657.9,0.002]],[[86660.1,0.862],[86660.3,0.012],[86660.8,0.002],[86661.1,0.002],[86662.0,0.046]]]
["binance-futures","BTCUSDT",1741135654166,[[86668.8,4.821],[86668.3,0.033],[86668.2,0.198],[86666.5,0.002],[86664.9,0.022]],[[86668.9,2.294],[86669.5,0.002],[86669.8,0.002],[86670.1,0.002],[86670.4,0.046]]]
["binance-futures","BTCUSDT",1741135682102,[[86534.5,0.072],[86534.0,0.052],[86531.8,0.002],[86530.9,0.002],[86530.2,0.055]],[[86534.6,3.711],[86534.7,0.191],[86534.8,0.176],[86535.0,0.144],[86536.0,0.12]]]
["binance-futures","BTCUSDT",1741135712957,[[86516.0,1.497],[86515.7,1.111],[86514.9,0.002],[86514.6,0.002],[86514.5,0.02]],[[86516.1,1.743],[86516.3,0.055],[86516.9,0.002],[86517.8,0.002],[86518.6,0.002]]]
["binance-futures","BTCUSDT",1741135783786,[[86421.4,1.15],[86421.1,0.002],[86420.5,0.002],[86419.9,0.002],[86414.5,0.176]],[[86421.5,3.557],[86421.6,0.046],[86421.8,0.002],[86422.1,0.049],[86422.7,0.002]]]
["binance-futures","BTCUSDT",1741135814914,[[86564.2,4.762],[86563.6,0.002],[86563.0,0.002],[86562.4,0.046],[86561.0,0.002]],[[86564.3,0.989],[86565.2,0.002],[86566.6,0.002],[86568.7,0.002],[86570.1,0.002]]]
["binance-futures","BTCUSDT",1741135864059,[[86576.2,0.393],[86576.1,0.002],[86576.0,0.002]],[[86576.3,4.913],[86576.5,0.002],[86577.6,0.046],[86578.4,0.046],[86579.1,0.014]]]
["binance-futures","BTCUSDT",1741135891048,[[86609.6,0.821],[86608.7,0.002],[86608.2,0.002],[86600.6,0.004],[86600.5,0.509]],[[86609.7,2.831],[86610.4,0.048],[86610.5,1.398],[86610.6,0.123],[86610.8,0.046]]]
["binance-futures","BTCUSDT",1741135924255,[[86564.2,2.722],[86564.1,0.013],[86563.3,0.002],[86563.2,0.737],[86563.0,0.002]],[[86564.3,2.308],[86564.4,0.011],[86565.1,0.002],[86565.2,0.012],[86565.5,0.048]]]
["binance-futures","BTCUSDT",1741135975633,[[86610.0,0.245],[86609.1,0.002],[86607.4,0.004],[86607.3,0.004],[86606.3,0.004]],[[86610.1,5.78],[86610.2,0.013],[86610.4,0.048],[86610.6,0.002],[86610.7,0.002]]]
["binance-futures","BTCUSDT",1741136043945,[[86646.0,2.477],[86645.6,0.048],[86644.9,0.002],[86644.8,0.046],[86644.4,0.002]],[[86646.1,0.455],[86646.9,0.002],[86647.0,0.002],[86647.2,0.002],[86649.0,0.002]]]
["binance-futures","BTCUSDT",1741136079419,[[86687.4,2.076],[86686.9,0.002],[86686.8,0.01],[86686.4,0.002],[86685.2,0.002]],[[86687.5,1.142],[86687.7,0.002],[86688.0,0.115],[86689.6,0.04],[86689.8,0.048]]]
["binance-futures","BTCUSDT",1741136107659,[[86689.1,0.469],[86688.7,0.002],[86688.0,0.002],[86679.5,0.006],[86679.4,0.327]],[[86689.2,1.558],[86690.7,0.694],[86691.3,0.002],[86691.4,0.023],[86691.5,0.046]]]
["binance-futures","BTCUSDT",1741136143501,[[86703.2,2.804],[86703.1,0.16],[86703.0,0.237],[86702.9,0.31],[86702.8,0.131]],[[86703.3,1.966],[86703.4,0.005],[86703.8,0.003],[86704.2,0.002],[86705.1,0.002]]]
["binance-futures","BTCUSDT",1741136198825,[[86711.5,1.6],[86711.3,0.012],[86711.0,0.012],[86710.2,0.082],[86708.8,0.048]],[[86711.6,1.825],[86712.0,0.002],[86712.4,0.119],[86712.5,0.046],[86714.2,0.489]]]
["binance-futures","BTCUSDT",1741136224814,[[86709.4,3.584],[86708.8,0.01],[86708.4,0.402],[86708.2,1.045],[86708.0,0.373]],[[86709.5,0.066],[86710.0,0.445],[86712.9,0.002],[86714.0,0.007],[86714.2,0.009]]]
["binance-futures","BTCUSDT",1741136304199,[[86693.9,1.817],[86691.7,0.002],[86690.8,0.012],[86690.4,0.212],[86689.9,0.002]],[[86694.0,6.653],[86694.6,0.002],[86694.7,0.042],[86694.8,0.113],[86695.0,0.002]]]
["binance-futures","BTCUSDT",1741136315421,[[86685.6,8.64],[86685.4,0.421],[86685.2,0.002],[86685.1,0.787],[86684.0,0.051]],[[86685.7,0.651],[86687.2,0.002],[86688.1,0.002],[86689.6,0.01],[86689.8,0.002]]]
["binance-futures","BTCUSDT",1741136383321,[[86760.4,0.221],[86760.2,0.01],[86758.9,0.005],[86757.4,0.021],[86757.1,0.033]],[[86760.5,5.762],[86760.6,0.176],[86760.7,0.002],[86760.8,0.288],[86761.5,0.05]]]
["binance-futures","BTCUSDT",1741136422054,[[86767.7,1.329],[86767.5,0.01],[86766.9,0.002],[86766.4,0.002]],[[86767.8,3.676],[86768.5,0.002],[86770.0,0.113],[86771.0,0.159],[86771.1,0.657]]]
["binance-futures","BTCUSDT",1741136474847,[[86733.4,2.01],[86733.0,0.002],[86732.4,0.046],[86732.0,0.046],[86731.3,0.005]],[[86733.5,0.258],[86733.7,0.002],[86734.7,0.497],[86734.8,0.3],[86735.5,0.002]]]
["binance-futures","BTCUSDT",1741136500010,[[86682.0,7.242],[86681.8,0.228],[86681.7,0.308],[86681.0,0.046],[86673.3,0.406]],[[86682.1,0.995],[86684.7,0.03],[86689.0,0.653],[86689.1,0.176],[86689.6,0.22]]]
["binance-futures","BTCUSDT",1741136536057,[[86714.0,2.125],[86713.9,0.002],[86712.5,0.05],[86711.9,0.002],[86711.7,0.045]],[[86714.1,3.684],[86714.6,0.002],[86716.9,0.065],[86717.0,0.028],[86717.2,0.002]]]
["binance-futures","BTCUSDT",1741136599947,[[86620.0,0.046],[86619.2,0.002],[86618.7,0.002],[86617.8,0.002],[86616.9,0.002]],[[86620.1,2.234],[86620.3,0.002],[86620.8,0.1],[86621.2,0.002],[86621.5,0.046]]]
["binance-futures","BTCUSDT",1741136639103,[[86684.3,1.0],[86683.5,0.002],[86681.7,0.01],[86680.7,0.002],[86680.1,0.002]],[[86684.4,3.893],[86685.1,0.002],[86685.2,0.553],[86685.5,0.002],[86686.0,0.002]]]
["binance-futures","BTCUSDT",1741136691591,[[86562.9,2.109],[86562.5,0.118],[86562.4,0.306],[86562.0,0.046],[86558.7,0.463]],[[86563.0,1.259],[86563.5,0.002],[86564.0,0.137],[86567.2,1.261],[86567.3,0.583]]]
["binance-futures","BTCUSDT",1741136709034,[[86600.7,1.701],[86600.5,0.01],[86600.2,0.036],[86600.0,0.008],[86592.4,0.275]],[[86600.8,3.231],[86602.1,0.002],[86602.3,0.18],[86602.4,0.225],[86602.5,0.002]]]
["binance-futures","BTCUSDT",1741136751837,[[86567.3,2.524],[86567.2,0.006],[86567.0,0.002],[86564.8,0.012],[86564.5,0.003]],[[86567.4,4.808],[86567.8,0.002],[86568.0,0.174],[86568.9,0.217],[86577.9,0.109]]]
["binance-futures","BTCUSDT",1741136804278,[[86678.0,5.853],[86677.9,0.12],[86677.8,0.22],[86677.6,0.046],[86677.3,0.174]],[[86678.1,0.089],[86679.0,0.002],[86680.1,0.037],[86680.2,0.002],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1741136869338,[[86659.9,1.719],[86659.7,0.01],[86659.6,0.202],[86659.2,0.03],[86659.1,0.002]],[[86660.0,1.256],[86660.8,0.002],[86661.1,0.178],[86663.0,0.293],[86664.4,0.04]]]
["binance-futures","BTCUSDT",1741136908762,[[86699.9,0.856],[86699.1,0.002],[86698.5,0.002],[86698.1,0.005],[86697.8,0.002]],[[86700.0,6.718],[86700.1,0.392],[86700.4,0.046],[86700.6,0.174],[86700.7,0.285]]]
["binance-futures","BTCUSDT",1741136924681,[[86740.8,2.394],[86740.6,0.01],[86740.0,0.006],[86737.7,0.002]],[[86740.9,2.988],[86741.5,0.048],[86741.6,0.081],[86742.0,0.002],[86745.1,0.722]]]
["binance-futures","BTCUSDT",1741136968412,[[86759.4,1.57],[86759.2,7.842],[86759.0,0.002],[86758.4,2.193],[86758.3,0.088]],[[86760.0,0.006],[86760.1,0.002],[86760.6,0.192],[86761.2,0.002],[86761.5,0.002]]]
["binance-futures","BTCUSDT",1741137020222,[[86788.1,0.139],[86787.0,0.005]],[[86788.2,2.9],[86788.6,0.304],[86788.7,3.723],[86788.8,0.173],[86788.9,0.512]]]
["binance-futures","BTCUSDT",1741137040496,[[86827.3,0.034],[86827.2,0.002],[86826.8,0.002],[86823.1,0.002],[86822.1,0.579]],[[86827.4,6.582],[86827.5,0.27],[86827.6,0.407],[86827.9,0.037],[86828.0,0.225]]]
["binance-futures","BTCUSDT",1741137122001,[[86895.1,3.505],[86894.9,0.003],[86894.6,0.254],[86876.5,0.062],[86875.0,1.64]],[[86895.2,2.744],[86895.3,0.004],[86895.9,0.088],[86896.7,0.002],[86897.5,0.173]]]
["binance-futures","BTCUSDT",1741137131604,[[86831.6,5.135],[86831.2,0.046],[86831.1,0.002],[86830.4,0.046],[86828.1,0.002]],[[86831.7,1.969],[86831.8,0.002],[86831.9,0.002],[86833.4,0.004],[86833.7,0.002]]]
["binance-futures","BTCUSDT",1741137193575,[[86895.8,1.832],[86895.4,0.002],[86895.2,0.046],[86894.6,0.002],[86894.5,0.046]],[[86895.9,1.773],[86896.4,0.001],[86899.5,0.167],[86900.6,0.048],[86902.3,0.007]]]
["binance-futures","BTCUSDT",1741137236751,[[86820.1,3.793],[86820.0,0.137],[86819.8,0.078],[86819.6,0.002],[86817.1,0.076]],[[86820.2,1.574],[86820.6,0.002],[86821.9,0.002],[86824.5,0.002],[86829.2,0.221]]]
["binance-futures","BTCUSDT",1741137291147,[[86804.2,2.63],[86803.2,0.004],[86802.8,0.046],[86802.4,0.046],[86802.2,0.002]],[[86804.3,2.239],[86805.0,0.002],[86805.1,0.002],[86805.4,0.002],[86806.9,0.015]]]
["binance-futures","BTCUSDT",1741137307190,[[86864.1,1.851],[86863.8,0.253],[86863.7,0.002],[86863.3,0.002],[86859.9,0.002]],[[86864.2,2.66],[86864.3,0.002],[86864.8,0.003],[86865.4,1.131],[86865.8,0.002]]]
["binance-futures","BTCUSDT",1741137352401,[[86894.8,3.479],[86894.6,0.002],[86894.4,0.046],[86893.8,0.046],[86893.3,0.082]],[[86894.9,3.291],[86895.1,0.014],[86895.2,0.086],[86895.3,0.002],[86898.9,0.157]]]
["binance-futures","BTCUSDT",1741137413142,[[86948.0,4.44],[86947.9,0.113],[86947.6,0.002],[86947.2,0.002],[86945.9,0.301]],[[86948.1,1.327],[86949.9,0.21],[86950.2,0.01],[86951.3,0.002],[86951.5,0.007]]]
["binance-futures","BTCUSDT",1741137455831,[[86895.0,0.988],[86893.7,0.293],[86892.4,0.015],[86890.1,0.791],[86888.8,0.046]],[[86895.1,5.79],[86895.2,0.021],[86895.3,0.002],[86896.6,0.016],[86896.7,0.002]]]
["binance-futures","BTCUSDT",1741137509009,[[86843.6,2.963],[86843.5,0.173],[86843.2,0.046],[86842.9,0.173],[86842.8,0.048]],[[86843.7,0.212],[86844.1,0.002],[86845.4,0.002],[86846.3,0.002],[86847.1,0.002]]]
["binance-futures","BTCUSDT",1741137523099,[[86833.0,3.551],[86832.4,0.002],[86832.3,0.038],[86830.5,0.173],[86829.8,0.173]],[[86833.1,0.068],[86833.2,0.051],[86833.5,0.002],[86835.3,0.002],[86837.5,0.002]]]
["binance-futures","BTCUSDT",1741137571067,[[86804.2,1.772],[86803.3,0.002],[86802.9,0.002],[86802.8,0.046],[86800.9,0.002]],[[86804.3,1.739],[86805.0,0.002],[86805.4,0.002],[86808.8,0.046],[86809.2,0.037]]]
["binance-futures","BTCUSDT",1741137621811,[[86904.6,3.032],[86904.4,0.01],[86904.1,0.002],[86903.7,0.002],[86902.4,0.002]],[[86904.7,1.294],[86904.9,0.002],[86907.2,0.002],[86907.9,0.022],[86908.0,0.003]]]
["binance-futures","BTCUSDT",1741137678687,[[86984.5,1.845],[86984.1,0.002],[86982.5,0.002],[86982.3,0.146],[86982.2,0.046]],[[86984.6,5.054],[86987.9,0.032],[86988.0,0.046],[86988.4,0.046],[86989.0,0.094]]]
["binance-futures","BTCUSDT",1741137726820,[[86957.6,1.913],[86957.1,0.002],[86956.7,0.002],[86956.6,0.003],[86955.0,0.003]],[[86957.7,5.471],[86957.9,0.002],[86959.0,0.002],[86959.2,0.002],[86960.0,0.048]]]
["binance-futures","BTCUSDT",1741137739639,[[86897.4,6.279],[86896.5,0.226],[86896.0,0.568],[86894.2,0.002],[86891.0,0.046]],[[86897.5,3.484],[86897.9,0.002],[86898.4,0.002],[86899.3,0.002],[86900.6,0.048]]]
["binance-futures","BTCUSDT",1741137787846,[[86930.7,1.765],[86930.2,0.002],[86930.1,0.257],[86930.0,0.481],[86923.4,0.44]],[[86930.8,2.28],[86930.9,0.185],[86931.0,0.113],[86931.1,0.081],[86931.2,0.083]]]
["binance-futures","BTCUSDT",1741137842676,[[87012.6,0.139],[87012.5,0.13],[87012.2,1.665],[87012.0,0.704],[87011.7,0.238]],[[87013.3,0.007],[87013.5,0.002],[87014.9,0.002],[87015.0,0.019],[87018.5,0.003]]]
["binance-futures","BTCUSDT",1741137894786,[[86959.9,1.205],[86959.7,0.002],[86959.5,0.004],[86959.3,0.002],[86956.5,0.108]],[[86960.0,2.475],[86960.5,0.002],[86961.7,0.027],[86961.8,0.179],[86962.2,0.002]]]
["binance-futures","BTCUSDT",1741137902403,[[86975.0,4.994],[86974.7,0.02],[86974.5,0.002],[86974.1,0.002],[86971.5,0.401]],[[86975.1,1.901],[86975.3,0.002],[86976.6,0.002],[86978.4,0.031],[86978.5,0.046]]]
["binance-futures","BTCUSDT",1741137953338,[[87131.7,11.881],[87131.4,0.002],[87131.2,0.046]],[[87131.8,0.047],[87133.2,0.002],[87135.2,0.004],[87137.0,0.025],[87137.5,0.021]]]
["binance-futures","BTCUSDT",1741138005304,[[87164.7,8.112],[87164.6,0.002],[87164.4,0.723],[87163.9,0.002],[87163.5,0.005]],[[87164.8,2.644],[87165.0,0.065],[87165.1,0.002],[87165.2,0.002],[87165.3,4.349]]]
["binance-futures","BTCUSDT",1741138056416,[[87191.8,0.687],[87191.7,0.002],[87190.9,0.004],[87190.8,0.252],[87189.6,0.002]],[[87191.9,8.602],[87192.0,0.052],[87192.5,0.002],[87192.8,0.046],[87192.9,0.044]]]
["binance-futures","BTCUSDT",1741138105546,[[87390.2,4.962],[87389.9,0.002],[87389.8,0.195],[87388.0,0.048],[87387.9,0.005]],[[87390.3,3.764],[87390.6,0.002],[87391.0,0.05],[87391.2,0.002],[87391.4,0.002]]]
["binance-futures","BTCUSDT",1741138113022,[],[[87320.9,5.479],[87321.0,0.05],[87322.2,0.046],[87322.5,0.002],[87322.9,0.002]]]
["binance-futures","BTCUSDT",1741138166468,[[87289.5,1.905],[87289.0,0.002],[87288.1,0.014],[87287.9,0.012],[87286.6,0.04]],[[87289.6,10.705],[87289.7,0.006],[87289.8,0.002],[87290.0,0.05],[87290.8,0.033]]]
["binance-futures","BTCUSDT",1741138215664,[[87285.1,4.611],[87284.9,0.174],[87284.8,0.046],[87284.2,0.236],[87284.1,0.172]],[[87285.2,2.565],[87285.4,0.062],[87286.0,0.22],[87290.0,0.002],[87290.1,0.002]]]
["binance-futures","BTCUSDT",1741138268023,[[87097.3,2.847],[87097.0,0.002],[87096.7,0.047],[87096.6,0.131],[87092.1,0.115]],[[87097.4,1.252],[87097.5,0.002],[87097.8,0.002],[87099.5,0.002],[87099.9,0.015]]]
["binance-futures","BTCUSDT",1741138315907,[[87157.0,3.262],[87156.3,0.004]],[[87157.1,0.055],[87157.9,0.124],[87159.5,0.002],[87160.1,0.002],[87160.8,0.036]]]
["binance-futures","BTCUSDT",1741138322288,[[87170.0,3.709],[87169.8,0.01],[87169.1,0.002]],[[87170.1,1.997],[87170.4,0.048],[87170.7,0.002],[87171.0,0.046],[87171.9,0.003]]]
["binance-futures","BTCUSDT",1741138375207,[[87215.9,2.028],[87215.2,0.002],[87214.9,0.002],[87214.8,0.002],[87214.6,0.002]],[[87216.0,10.567],[87216.1,0.005],[87216.8,0.048],[87217.0,0.05],[87218.2,0.002]]]
["binance-futures","BTCUSDT",1741138424016,[[87248.3,2.596],[87246.3,0.063],[87244.7,0.002],[87243.9,0.002],[87243.8,6.874]],[[87248.4,2.545],[87249.0,0.05],[87249.5,0.002],[87250.4,0.002],[87252.4,0.066]]]
["binance-futures","BTCUSDT",1741138470049,[[87237.0,0.01],[87234.7,0.002],[87234.5,0.014],[87234.1,0.004],[87233.2,0.002]],[[87237.1,7.163],[87237.4,0.055],[87237.5,0.172],[87237.6,0.046],[87238.0,0.046]]]
["binance-futures","BTCUSDT",1741138483503,[[87296.0,6.36],[87295.0,0.048],[87294.9,1.705],[87293.8,0.002],[87293.7,0.004]],[[87296.1,1.321],[87297.7,0.012],[87298.4,0.002],[87300.4,0.17],[87303.2,0.919]]]
["binance-futures","BTCUSDT",1741138529262,[[87542.3,2.202],[87541.8,0.002],[87541.6,0.002],[87541.5,0.011],[87540.3,0.016]],[[87542.4,2.838],[87542.6,0.002],[87542.9,0.004],[87543.2,0.048],[87544.0,0.002]]]
["binance-futures","BTCUSDT",1741138583324,[[87388.8,3.27],[87388.6,0.002],[87388.0,0.169],[87385.8,0.02],[87382.0,0.142]],[[87388.9,2.151],[87389.0,0.037],[87391.2,0.002],[87393.2,0.002],[87394.3,0.003]]]
["binance-futures","BTCUSDT",1741138632168,[[87449.7,7.222],[87449.6,0.044],[87449.5,0.215],[87446.1,0.002],[87445.6,0.147]],[[87449.8,1.578],[87449.9,0.953],[87451.1,0.002],[87451.2,0.03],[87451.4,0.002]]]
["binance-futures","BTCUSDT",1741138676191,[[87375.3,0.535],[87374.9,0.042],[87374.4,0.014],[87374.0,0.014],[87373.5,0.014]],[[87375.4,8.259],[87375.8,0.002],[87376.4,0.002],[87376.6,0.046],[87376.7,0.002]]]
["binance-futures","BTCUSDT",1741138692562,[[87389.1,1.914],[87388.9,0.002]],[[87389.2,3.09],[87390.2,0.046],[87391.2,0.048],[87391.3,0.002],[87391.5,0.046]]]
["binance-futures","BTCUSDT",1741138745371,[[87345.2,0.782],[87344.6,0.002],[87343.3,0.046],[87341.6,0.002],[87339.4,0.058]],[[87345.3,4.909],[87346.2,0.003],[87346.3,0.172],[87346.4,0.096],[87346.8,0.048]]]
["binance-futures","BTCUSDT",1741138788142,[[87384.9,2.236],[87384.8,0.033],[87384.3,0.014],[87382.5,0.002],[87382.1,0.002]],[[87385.0,6.077],[87385.3,0.002],[87385.9,0.002],[87388.0,0.046],[87397.2,0.692]]]
["binance-futures","BTCUSDT",1741138848634,[[87331.3,0.484],[87330.7,0.002],[87330.4,0.002],[87330.0,0.053]],[[87331.4,3.409],[87331.5,0.002],[87332.2,0.038],[87332.4,0.046],[87333.1,0.05]]]
["binance-futures","BTCUSDT",1741138900090,[[87302.8,0.22],[87302.6,0.002],[87302.0,0.002]],[[87302.9,10.521],[87303.0,0.237],[87303.1,0.012],[87303.2,0.01],[87303.7,0.002]]]
["binance-futures","BTCUSDT",1741138943932,[[87286.8,0.181],[87286.3,0.436],[87286.1,1.023],[87286.0,1.415],[87285.9,0.184]],[[87288.6,0.002],[87289.8,0.002],[87290.0,0.024],[87291.2,0.002],[87291.5,0.002]]]
["binance-futures","BTCUSDT",1741138964471,[[87318.2,0.332],[87317.7,0.002],[87317.5,0.168],[87317.4,0.002],[87314.9,0.002]],[[87318.3,4.206],[87318.4,0.255],[87318.5,0.29],[87320.0,0.004],[87320.4,0.02]]]
["binance-futures","BTCUSDT",1741139006734,[[87404.6,0.479],[87404.3,0.002],[87404.0,0.002],[87403.7,0.002],[87402.5,0.002]],[[87404.7,4.622],[87405.1,0.002],[87405.3,0.002],[87405.9,0.002],[87406.1,0.002]]]
["binance-futures","BTCUSDT",1741139069222,[[87424.6,27.394],[87424.5,0.013],[87424.4,1.221],[87423.7,0.632],[87423.3,0.002]],[[87424.7,2.494],[87424.9,0.01],[87425.0,0.002],[87425.3,0.002],[87425.9,0.002]]]
["binance-futures","BTCUSDT",1741139080012,[[87407.5,13.953],[87407.3,0.002],[87407.2,0.002],[87406.7,0.071],[87406.4,0.121]],[[87407.6,3.242],[87407.8,0.011],[87407.9,0.002],[87408.5,0.002],[87411.3,0.039]]]
["binance-futures","BTCUSDT",1741139161549,[[87373.9,4.059],[87373.8,0.064],[87373.6,0.2],[87372.0,0.046],[87370.8,0.172]],[[87374.0,1.944],[87374.9,0.002],[87376.5,0.014],[87376.6,0.046],[87376.7,0.002]]]
["binance-futures","BTCUSDT",1741139182936,[[87345.6,0.02],[87345.5,0.01],[87345.3,0.002],[87345.1,0.013],[87344.6,0.002]],[[87346.8,0.344],[87346.9,0.23],[87347.1,1.347],[87347.3,3.66],[87347.4,9.578]]]
["binance-futures","BTCUSDT",1741139235607,[[87365.1,0.629],[87364.6,0.002],[87363.4,0.002],[87362.6,0.002],[87361.7,0.002]],[[87365.2,1.921],[87365.3,0.016],[87365.9,0.059],[87366.0,0.223],[87366.1,0.002]]]
["binance-futures","BTCUSDT",1741139273120,[[87335.2,3.524],[87333.6,0.01],[87332.9,0.023],[87332.0,0.066],[87328.5,0.046]],[[87335.3,1.687],[87335.5,0.002],[87335.8,0.002],[87336.0,0.058],[87337.9,0.047]]]
["binance-futures","BTCUSDT",1741139297565,[[87375.3,1.07],[87375.2,0.126],[87375.1,0.229],[87375.0,0.002],[87374.7,0.002]],[[87375.4,2.026],[87375.7,0.172],[87375.8,0.002],[87375.9,0.167],[87376.0,0.176]]]
["binance-futures","BTCUSDT",1741139379165,[[87474.4,1.772],[87472.9,0.002],[87472.0,0.046],[87471.8,0.046],[87471.6,0.042]],[[87474.5,4.778],[87474.8,0.002],[87475.0,0.078],[87475.4,0.004],[87477.3,0.002]]]
["binance-futures","BTCUSDT",1741139401910,[[87482.7,0.002],[87482.6,0.017],[87482.5,0.006],[87481.6,0.002],[87481.3,0.009]],[[87483.2,1.552],[87483.3,0.642],[87484.1,1.678],[87484.2,0.043],[87484.3,0.002]]]
["binance-futures","BTCUSDT",1741139454177,[[87493.3,0.016],[87490.9,0.004],[87490.0,0.071],[87489.9,0.002],[87489.5,0.002]],[[87493.4,9.303],[87493.5,0.172],[87493.6,0.046],[87493.7,2.013],[87493.8,0.004]]]
["binance-futures","BTCUSDT",1741139489088,[[87661.0,43.189],[87660.9,0.088],[87660.8,0.111],[87660.7,0.005],[87660.4,0.056]],[[87661.1,1.882],[87661.2,0.783],[87661.3,0.01],[87661.6,0.002],[87662.5,0.101]]]
["binance-futures","BTCUSDT",1741139513553,[[87660.0,3.233],[87659.1,0.002],[87658.1,0.002],[87656.0,0.055],[87655.6,0.004]],[[87660.1,3.53],[87661.4,0.002],[87661.8,0.102],[87662.1,0.098],[87663.5,0.002]]]
["binance-futures","BTCUSDT",1741139564662,[[87640.0,30.317],[87639.9,0.007],[87639.8,0.005],[87639.7,0.002],[87636.9,0.119]],[[87640.1,3.602],[87640.8,0.048],[87640.9,0.004],[87641.1,0.036],[87654.9,0.61]]]
["binance-futures","BTCUSDT",1741139598015,[[87653.7,4.725],[87653.0,0.002],[87652.9,0.649],[87652.8,0.002],[87651.9,0.405]],[[87653.8,3.187],[87654.0,0.048],[87656.8,0.01],[87657.3,0.002],[87670.8,0.686]]]
["binance-futures","BTCUSDT",1741139667498,[[87647.8,1.224],[87647.6,0.002],[87646.9,0.002],[87646.4,0.686],[87644.8,0.071]],[[87647.9,4.319],[87648.3,0.268],[87648.4,0.769],[87648.5,0.2],[87649.1,0.002]]]
["binance-futures","BTCUSDT",1741139677511,[[87683.8,4.93],[87683.6,0.684],[87683.4,0.002],[87683.2,0.011],[87676.4,0.916]],[[87683.9,3.263],[87684.2,0.004],[87684.9,0.002],[87685.5,0.015],[87685.6,0.046]]]
["binance-futures","BTCUSDT",1741139760501,[[87653.8,5.428],[87653.7,0.198],[87653.6,0.048],[87653.5,0.703],[87653.2,0.003]],[[87653.9,0.429],[87654.7,0.002],[87655.3,0.002],[87655.5,0.013],[87657.3,0.011]]]
["binance-futures","BTCUSDT",1741139784684,[[87614.5,0.04],[87614.1,0.002],[87613.8,0.003],[87613.7,0.002],[87613.1,0.005]],[[87614.6,8.758],[87614.7,0.007],[87614.8,0.02],[87615.0,0.243],[87615.1,0.563]]]
["binance-futures","BTCUSDT",1741139817530,[[87627.0,0.072],[87625.1,0.114],[87625.0,0.002],[87624.6,0.004],[87624.5,0.01]],[[87628.1,0.13],[87628.2,2.886],[87628.4,0.984],[87628.7,0.842],[87629.9,0.152]]]
["binance-futures","BTCUSDT",1741139888907,[[87479.9,10.067],[87479.8,0.581],[87479.0,0.046],[87478.6,0.159],[87475.7,0.002]],[[87480.0,0.264],[87480.9,0.002],[87481.5,0.002],[87483.3,0.002],[87485.9,0.048]]]
["binance-futures","BTCUSDT",1741139898447,[[87510.1,3.111],[87510.0,0.172],[87509.9,0.002],[87509.6,0.206],[87509.5,0.106]],[[87510.2,0.699],[87510.4,0.002],[87511.8,0.005],[87511.9,0.002],[87516.1,0.002]]]
["binance-futures","BTCUSDT",1741139978207,[[87611.8,3.404],[87611.2,0.046],[87610.6,0.02],[87610.4,0.08],[87610.3,0.082]],[[87611.9,1.218],[87612.1,0.012],[87612.8,0.002],[87613.6,0.002],[87614.5,0.501]]]
["binance-futures","BTCUSDT",1741140003164,[],[[87623.2,0.248],[87624.3,0.136],[87624.8,0.08],[87624.9,0.634],[87625.1,0.05]]]
["binance-futures","BTCUSDT",1741140053238,[[87559.9,1.826],[87559.0,0.002],[87558.7,0.235],[87558.2,0.002],[87558.1,0.47]],[[87560.0,9.158],[87560.1,0.002],[87562.0,0.005],[87562.4,0.002],[87562.9,0.026]]]
["binance-futures","BTCUSDT",1741140087218,[[87452.4,0.82],[87452.3,0.002],[87452.1,0.002],[87452.0,0.01],[87451.2,0.002]],[[87452.5,2.231],[87453.1,0.002],[87453.4,0.002],[87454.0,0.005],[87454.5,0.048]]]
["binance-futures","BTCUSDT",1741140113098,[[87397.4,6.257],[87397.3,0.695],[87397.2,0.002],[87397.1,0.2],[87397.0,0.471]],[[87397.5,0.004],[87398.4,0.002],[87399.4,0.005],[87400.3,0.003],[87400.5,0.002]]]
["binance-futures","BTCUSDT",1741140182768,[[87476.5,2.749],[87476.2,0.003],[87475.8,0.002],[87472.0,0.049],[87470.0,0.167]],[[87476.6,4.465],[87476.8,0.046],[87477.2,0.002],[87477.4,0.002],[87477.5,0.002]]]
["binance-futures","BTCUSDT",1741140214236,[[87419.1,1.314],[87418.5,0.002],[87418.2,0.002],[87417.3,0.002],[87412.0,0.002]],[[87419.2,6.58],[87419.5,0.046],[87419.9,0.26],[87420.1,0.009],[87422.5,0.002]]]
["binance-futures","BTCUSDT",1741140266768,[[87455.6,7.426],[87455.5,0.002],[87455.2,0.147],[87454.8,0.046],[87454.0,0.058]],[[87455.7,0.099],[87456.6,0.006],[87457.2,0.002],[87457.6,0.005],[87459.3,0.002]]]
["binance-futures","BTCUSDT",1741140298858,[[87445.0,2.82],[87444.9,0.07],[87444.8,0.096],[87444.6,0.102],[87444.3,0.002]],[[87445.1,2.483],[87445.3,0.002],[87447.5,0.048],[87447.8,0.002],[87447.9,0.408]]]
["binance-futures","BTCUSDT",1741140327487,[[87434.4,0.18],[87433.2,0.002],[87432.1,0.002],[87428.0,0.003],[87427.8,0.562]],[[87434.5,9.221],[87434.6,0.003],[87434.9,0.004],[87435.0,0.811],[87435.1,0.192]]]
["binance-futures","BTCUSDT",1741140383007,[[87434.4,2.617],[87434.0,0.003],[87433.5,0.046],[87433.4,0.172],[87432.5,0.244]],[[87434.5,0.101],[87434.9,0.002],[87435.5,0.002],[87436.3,0.002],[87438.3,0.115]]]
["binance-futures","BTCUSDT",1741140413343,[[87455.7,1.8],[87454.9,0.004],[87453.9,0.002],[87453.2,0.004],[87452.2,0.032]],[[87455.8,5.89],[87456.3,0.002],[87456.6,0.002],[87457.2,0.002],[87457.4,0.029]]]
["binance-futures","BTCUSDT",1741140487646,[[87253.2,3.439],[87251.3,0.002],[87248.2,0.064],[87244.7,0.08],[87243.8,0.12]],[[87253.3,1.898],[87253.7,0.002],[87253.8,0.002],[87254.2,0.048],[87255.0,0.046]]]
["binance-futures","BTCUSDT",1741140497129,[[87246.7,0.518],[87246.4,0.002],[87244.4,0.002],[87243.5,0.007]],[[87246.8,6.324],[87246.9,0.395],[87247.2,0.048],[87247.7,0.172],[87248.0,0.046]]]
["binance-futures","BTCUSDT",1741140567280,[[87242.4,7.585],[87242.1,0.002],[87241.0,0.046],[87240.8,0.046],[87240.7,0.005]],[[87242.5,1.089],[87242.9,0.002],[87244.0,0.687],[87244.4,0.005],[87244.9,0.009]]]
["binance-futures","BTCUSDT",1741140599712,[[87350.7,10.553],[87350.6,7.505],[87350.5,0.007],[87350.4,0.005],[87349.9,0.002]],[[87350.8,3.261],[87350.9,0.042],[87351.1,0.05],[87352.8,0.046],[87353.0,0.056]]]
["binance-futures","BTCUSDT",1741140627279,[[87333.4,6.251],[87332.3,2.117],[87332.2,0.294],[87332.1,0.004],[87331.6,0.004]],[[87333.5,0.316],[87335.5,0.004],[87335.8,0.002],[87336.4,0.319],[87337.6,0.002]]]
["binance-futures","BTCUSDT",1741140706321,[[87249.0,0.085],[87247.1,0.071],[87246.0,0.042],[87245.6,0.042],[87245.4,0.014]],[[87249.1,8.184],[87249.8,0.093],[87250.1,0.041],[87250.4,0.048],[87251.3,0.005]]]
["binance-futures","BTCUSDT",1741140716337,[[87227.1,0.109],[87225.5,0.004],[87225.2,0.003],[87221.4,0.004],[87213.1,0.084]],[[87227.2,9.933],[87227.5,0.002],[87227.6,0.002],[87227.7,0.002],[87227.8,0.002]]]
["binance-futures","BTCUSDT",1741140785119,[[87111.2,4.886],[87110.1,0.403],[87106.8,0.014],[87106.5,0.357],[87105.1,0.014]],[[87111.3,2.623],[87111.7,0.002],[87112.2,0.002],[87115.0,0.046],[87116.5,0.002]]]
["binance-futures","BTCUSDT",1741140819028,[[87173.4,2.92],[87172.6,0.002],[87171.5,0.173],[87171.0,0.046],[87170.4,0.173]],[[87173.5,2.042],[87173.6,0.046],[87174.0,0.046],[87174.5,0.046],[87175.9,0.242]]]
["binance-futures","BTCUSDT",1741140872233,[[87188.0,3.446],[87187.5,0.173],[87186.4,0.173],[87186.2,0.046],[87185.3,0.173]],[[87188.1,2.534],[87188.7,0.002],[87189.0,0.002],[87189.9,0.005],[87190.4,0.002]]]
["binance-futures","BTCUSDT",1741140899963,[[87248.2,0.532],[87247.3,0.002],[87245.6,0.002],[87244.7,0.002],[87242.5,0.002]],[[87248.3,4.001],[87248.9,0.002],[87249.2,0.172],[87250.0,0.043],[87250.1,0.007]]]
["binance-futures","BTCUSDT",1741140936565,[[87213.5,2.77],[87213.4,0.002],[87213.3,0.209],[87213.2,0.183],[87212.5,0.004]],[[87213.6,0.204],[87214.2,0.002],[87214.7,0.002],[87216.5,0.002],[87216.8,0.048]]]
["binance-futures","BTCUSDT",1741141003927,[[87071.0,1.953],[87070.9,0.068],[87070.1,0.051],[87069.7,0.002],[87068.8,0.002]],[[87071.1,1.797],[87071.2,0.046],[87071.6,0.046],[87071.7,0.004],[87071.8,0.005]]]
["binance-futures","BTCUSDT",1741141038397,[[87145.3,6.297],[87145.1,0.366],[87145.0,0.366],[87144.8,0.219],[87144.3,0.61]],[[87145.4,0.055],[87146.4,0.002],[87147.9,0.002],[87148.1,0.002],[87148.2,0.004]]]
["binance-futures","BTCUSDT",1741141093149,[[87071.6,3.117],[87070.9,0.005],[87070.6,0.006],[87069.7,0.002],[87068.8,0.002]],[[87071.7,4.322],[87072.2,0.038],[87072.4,0.014],[87073.1,0.002],[87074.0,0.058]]]
["binance-futures","BTCUSDT",1741141116009,[[87057.1,2.288],[87057.0,0.002],[87056.1,0.18],[87055.8,0.004],[87055.5,0.046]],[[87057.2,0.507],[87057.4,0.002],[87057.8,0.004],[87058.0,0.011],[87058.1,0.446]]]
["binance-futures","BTCUSDT",1741141154575,[[87066.9,6.114],[87066.6,0.002],[87066.1,0.002],[87066.0,0.411],[87065.4,0.002]],[[87067.0,0.005],[87067.3,0.002],[87067.5,0.002],[87068.7,0.002],[87069.1,0.017]]]
["binance-futures","BTCUSDT",1741141205501,[[87135.0,0.129],[87134.9,0.035],[87134.4,0.002],[87133.1,0.004],[87131.2,0.003]],[[87135.1,3.106],[87135.2,0.046],[87135.3,0.173],[87135.6,0.046],[87137.7,0.003]]]
["binance-futures","BTCUSDT",1741141226948,[[87221.7,5.113],[87221.3,0.196],[87221.1,3.161],[87220.8,0.172],[87220.5,0.932]],[[87223.0,0.008],[87224.3,3.467],[87224.6,0.002],[87225.2,0.003],[87226.2,0.032]]]
["binance-futures","BTCUSDT",1741141304371,[[87541.9,2.332],[87541.8,0.002],[87539.1,0.022],[87538.4,0.007],[87537.5,0.01]],[[87542.0,4.676],[87542.1,0.022],[87542.6,0.002],[87542.7,0.051],[87542.8,0.389]]]
["binance-futures","BTCUSDT",1741141311840,[[87586.6,0.004],[87586.1,0.002],[87583.3,0.002],[87582.4,0.002],[87580.9,0.01]],[[87586.7,4.108],[87586.9,0.002],[87587.1,0.17],[87587.4,0.21],[87587.5,1.52]]]
["binance-futures","BTCUSDT",1741141371573,[[87472.8,0.827],[87472.3,0.002],[87471.2,0.002],[87470.6,0.02],[87468.4,0.046]],[[87472.9,2.034],[87473.1,0.002],[87473.7,0.172],[87474.4,0.046],[87474.5,0.172]]]
["binance-futures","BTCUSDT",1741141410897,[[87478.0,1.165],[87477.5,0.002],[87470.3,0.252],[87469.3,0.015],[87469.2,0.002]],[[87478.1,3.533],[87478.8,0.349],[87478.9,0.82],[87479.0,0.046],[87479.5,0.002]]]
["binance-futures","BTCUSDT",1741141431268,[[87492.1,2.023],[87491.4,0.002],[87491.2,0.054],[87490.6,0.002],[87489.6,0.046]],[[87492.2,1.225],[87493.1,0.002],[87495.5,0.017],[87495.6,0.046],[87496.5,0.048]]]
["binance-futures","BTCUSDT",1741141471452,[[87475.0,2.398],[87474.9,0.026],[87474.2,0.003],[87473.8,0.002],[87472.9,0.002]],[[87475.1,1.848],[87476.5,0.07],[87476.8,0.046],[87476.9,0.005],[87477.4,0.003]]]
["binance-futures","BTCUSDT",1741141520912,[[87353.7,2.508],[87353.3,0.002],[87352.1,0.002],[87350.2,0.002],[87350.1,0.002]],[[87353.8,0.868],[87354.1,0.002],[87354.7,0.002],[87356.0,0.022],[87357.3,0.002]]]
["binance-futures","BTCUSDT",1741141579994,[[87336.6,2.257],[87336.5,0.002],[87335.9,0.002],[87333.4,0.114],[87332.4,0.002]],[[87336.7,2.184],[87336.8,0.046],[87337.3,0.029],[87339.0,0.048],[87339.2,0.046]]]
["binance-futures","BTCUSDT",1741141623108,[[87330.1,0.542],[87327.0,0.002],[87324.6,0.002],[87324.0,0.002],[87322.3,0.07]],[[87330.2,6.523],[87330.3,0.003],[87330.4,0.046],[87330.6,0.002],[87330.8,0.264]]]
["binance-futures","BTCUSDT",1741141671501,[[87271.2,5.394],[87271.0,0.051],[87270.8,0.002],[87270.4,0.687],[87265.4,0.002]],[[87271.3,1.993],[87272.5,0.002],[87273.0,0.002],[87273.9,0.005],[87274.8,0.186]]]
["binance-futures","BTCUSDT",1741141687424,[[87257.8,1.968],[87257.7,0.002],[87257.4,0.058],[87251.0,0.004],[87247.3,0.249]],[[87257.9,2.054],[87259.9,0.002],[87260.0,0.016],[87260.3,0.005],[87260.8,0.002]]]
["binance-futures","BTCUSDT",1741141732074,[[87210.6,3.696],[87209.9,0.002],[87209.6,0.016],[87209.5,0.048],[87209.1,0.002]],[[87210.7,1.562],[87211.6,0.002],[87212.1,0.002],[87213.0,0.048],[87214.2,1.051]]]
["binance-futures","BTCUSDT",1741141794299,[[87253.8,1.225],[87252.5,0.002],[87249.9,0.005],[87247.9,0.002],[87247.4,0.382]],[[87253.9,5.905],[87254.0,0.002],[87254.2,0.002],[87254.9,0.055],[87255.0,0.046]]]
["binance-futures","BTCUSDT",1741141838671,[[87291.6,4.102],[87291.3,0.106],[87289.9,0.006],[87288.8,0.051],[87288.7,0.002]],[[87291.7,4.044],[87292.1,0.002],[87293.2,0.82],[87294.3,0.002],[87295.0,0.046]]]
["binance-futures","BTCUSDT",1741141887782,[[87317.4,2.951],[87316.8,0.046],[87316.5,0.002],[87316.1,0.002],[87316.0,0.465]],[[87317.5,0.173],[87319.0,0.005],[87319.2,0.03],[87319.9,0.002],[87320.0,0.006]]]
["binance-futures","BTCUSDT",1741141901880,[[87280.0,1.586],[87279.4,0.002],[87279.2,0.046],[87279.1,0.002],[87278.4,0.08]],[[87280.1,0.843],[87280.2,0.002],[87282.5,0.002],[87283.1,0.002],[87283.2,0.56]]]
["binance-futures","BTCUSDT",1741141948213,[[87396.1,2.099],[87390.4,0.002],[87388.6,0.002],[87388.5,0.049],[87388.4,0.768]],[[87396.2,4.135],[87396.3,0.036],[87396.4,0.002],[87396.6,0.002],[87397.0,0.966]]]
["binance-futures","BTCUSDT",1741141997400,[[87282.2,3.324],[87282.1,0.002],[87280.9,0.002],[87280.0,0.006]],[[87282.3,1.322],[87282.8,0.002],[87283.3,0.002],[87283.4,0.053],[87284.6,0.06]]]
["binance-futures","BTCUSDT",1741142053506,[[87251.3,0.105],[87250.8,0.002],[87249.6,0.002],[87246.6,0.005],[87246.4,0.002]],[[87251.4,9.113],[87251.5,0.006],[87252.0,0.174],[87252.4,0.002],[87252.9,0.238]]]
["binance-futures","BTCUSDT",1741142058592,[[87174.5,0.102]],[[87174.6,0.085],[87174.7,0.005],[87174.8,0.504],[87175.5,0.299],[87175.9,0.004]]]
["binance-futures","BTCUSDT",1741142110092,[[87116.4,0.002],[87116.1,0.002],[87115.6,0.002],[87113.5,0.003],[87112.6,0.085]],[[87120.0,0.395],[87120.1,7.935],[87120.4,0.002],[87120.8,0.173],[87121.5,1.496]]]
["binance-futures","BTCUSDT",1741142160845,[[87043.2,1.29],[87043.1,0.085],[87043.0,0.004],[87040.0,0.006],[87039.9,0.018]],[[87043.3,3.013],[87043.9,0.002],[87044.4,0.002],[87044.7,0.005],[87046.0,0.046]]]
["binance-futures","BTCUSDT",1741142209242,[[87092.8,1.822],[87092.7,0.002],[87092.6,0.01],[87090.6,0.002],[87090.4,0.046]],[[87092.9,0.862],[87096.7,0.028],[87097.3,0.002],[87097.5,0.046],[87099.1,0.145]]]
["binance-futures","BTCUSDT",1741142261806,[[87131.7,3.841],[87130.9,0.002],[87128.1,0.108],[87127.9,0.022],[87124.7,0.331]],[[87131.8,1.602],[87132.2,0.002],[87132.5,0.048],[87133.9,0.002],[87134.1,0.123]]]
["binance-futures","BTCUSDT",1741142268811,[[87131.7,4.184],[87130.9,0.002],[87124.6,0.05],[87124.4,0.135],[87124.1,0.01]],[[87131.8,2.083],[87131.9,0.466],[87132.0,0.092],[87132.2,0.002],[87132.3,0.002]]]
["binance-futures","BTCUSDT",1741142321962,[[87155.4,3.941],[87155.2,0.002],[87154.5,0.016],[87154.0,0.002],[87153.7,0.002]],[[87155.5,1.01],[87156.0,0.002],[87156.5,0.002],[87156.8,0.003],[87159.9,0.234]]]
["binance-futures","BTCUSDT",1741142372746,[[87215.6,4.777],[87215.5,0.172],[87215.4,0.05],[87215.2,0.002],[87213.5,0.055]],[[87215.7,0.066],[87215.9,0.002],[87216.6,0.002],[87220.0,0.006],[87220.1,0.002]]]
["binance-futures","BTCUSDT",1741142424884,[[87253.5,1.737],[87253.4,0.002],[87252.2,0.002],[87252.0,0.008],[87244.7,0.005]],[[87253.6,2.037],[87254.9,0.082],[87255.5,0.002],[87255.6,0.176],[87256.0,0.072]]]
["binance-futures","BTCUSDT",1741142475999,[[87393.1,2.923],[87393.0,0.002],[87392.4,0.005],[87392.1,0.002],[87391.6,0.04]],[[87393.2,1.504],[87394.9,0.038],[87395.0,0.058],[87396.3,0.003],[87396.7,0.14]]]
["binance-futures","BTCUSDT",1741142482119,[[87417.0,0.006],[87416.5,0.002],[87416.2,0.002],[87416.1,0.002],[87413.2,0.082]],[[87417.1,5.102],[87417.2,0.046],[87417.4,0.391],[87417.6,0.088],[87418.3,0.688]]]
["binance-futures","BTCUSDT",1741142534752,[[87391.7,1.881],[87391.5,0.002],[87390.2,0.046],[87389.9,0.002],[87389.8,0.002]],[[87391.8,3.199],[87395.0,0.046],[87395.9,0.019],[87396.0,0.072],[87397.0,0.048]]]
["binance-futures","BTCUSDT",1741142584052,[[87467.7,0.419],[87466.9,0.501],[87466.5,0.501],[87465.9,0.157],[87465.7,0.01]],[[87468.7,0.011],[87468.9,0.02],[87469.4,0.002],[87469.5,0.005],[87470.0,0.1]]]
["binance-futures","BTCUSDT",1741142635153,[[87466.2,5.16],[87466.1,0.401],[87465.4,0.002],[87465.1,0.002],[87465.0,0.092]],[[87466.3,1.038],[87468.4,0.002],[87468.5,0.048],[87476.6,0.007],[87476.8,0.542]]]
["binance-futures","BTCUSDT",1741142645045,[[87462.9,4.091],[87462.5,0.08],[87462.4,0.343],[87462.0,0.002],[87461.6,0.048]],[[87463.0,1.122],[87463.5,0.002],[87465.0,0.002],[87470.0,0.302],[87471.4,0.002]]]
["binance-futures","BTCUSDT",1741142691658,[[87450.0,2.009],[87449.7,0.002],[87449.2,0.002],[87445.3,0.683]],[[87450.1,3.605],[87450.2,0.002],[87450.5,0.002],[87451.1,0.12],[87451.4,0.002]]]
["binance-futures","BTCUSDT",1741142745307,[[87475.1,2.867],[87474.9,0.006],[87474.8,0.017],[87472.1,0.002],[87472.0,0.046]],[[87475.2,1.576],[87475.7,0.002],[87476.5,0.005],[87478.6,0.039],[87480.2,0.989]]]
["binance-futures","BTCUSDT",1741142796980,[[87467.5,0.078],[87467.4,0.002],[87467.3,0.137],[87466.0,0.002],[87462.7,0.05]],[[87467.6,2.053],[87468.0,0.046],[87468.4,0.092],[87468.5,0.046],[87468.6,0.172]]]
["binance-futures","BTCUSDT",1741142841888,[[87554.5,1.978],[87554.0,0.002],[87552.4,0.031],[87552.3,0.206],[87552.2,0.002]],[[87554.6,1.516],[87556.0,0.046],[87556.8,0.046],[87557.6,0.046],[87557.9,0.002]]]
["binance-futures","BTCUSDT",1741142856006,[[87560.0,0.168],[87559.8,0.002],[87559.2,0.002],[87555.5,0.002],[87555.4,0.075]],[[87560.1,2.489],[87560.2,0.147],[87560.8,0.05],[87561.5,0.002],[87563.1,0.015]]]
["binance-futures","BTCUSDT",1741142906968,[[87538.6,2.333],[87538.5,0.172],[87538.3,0.002],[87538.1,0.002],[87537.6,0.069]],[[87538.7,0.269],[87539.1,0.002],[87539.8,0.002],[87542.6,0.002],[87543.2,0.048]]]
["binance-futures","BTCUSDT",1741142954822,[[87531.8,2.941],[87531.4,0.002],[87530.2,0.003],[87529.6,0.046],[87528.8,0.048]],[[87531.9,1.612],[87532.3,0.108],[87533.0,0.002],[87534.4,0.002],[87536.4,0.048]]]
["binance-futures","BTCUSDT",1741143009392,[[87551.0,6.618],[87550.9,0.173],[87550.5,0.002],[87550.0,0.046],[87549.1,0.005]],[[87551.1,1.27],[87551.3,0.002],[87552.8,0.002],[87553.1,0.039],[87553.7,0.002]]]
["binance-futures","BTCUSDT",1741143052482,[[87676.3,5.082],[87676.0,0.046],[87675.8,0.046],[87675.6,0.002],[87675.5,0.133]],[[87676.4,1.23],[87677.3,0.034],[87677.8,0.003],[87678.0,0.002],[87678.1,0.002]]]
["binance-futures","BTCUSDT",1741143067662,[[87775.2,5.811],[87774.7,0.002],[87774.5,0.12],[87774.4,0.003],[87773.3,0.006]],[[87775.3,0.81],[87776.0,0.002],[87776.1,0.094],[87776.6,0.003],[87779.5,0.002]]]
["binance-futures","BTCUSDT",1741143117688,[[87827.8,3.238],[87827.6,0.032],[87827.4,0.002],[87826.9,0.004],[87826.8,0.046]],[[87827.9,9.149],[87828.0,0.003],[87828.3,0.037],[87828.9,0.007],[87829.8,0.004]]]
["binance-futures","BTCUSDT",1741143162391,[[87794.4,11.802],[87794.3,0.494],[87793.8,0.027],[87793.4,0.052],[87793.1,0.06]],[[87794.5,0.054],[87796.1,0.064],[87796.2,0.035],[87797.5,0.079],[87798.3,0.002]]]
["binance-futures","BTCUSDT",1741143216008,[[87692.5,2.294],[87692.2,0.002],[87689.1,0.002],[87689.0,0.693],[87688.2,0.034]],[[87692.6,1.438],[87693.0,0.002],[87693.5,0.004],[87693.7,0.001],[87693.9,0.002]]]
["binance-futures","BTCUSDT",1741143225708,[[87685.6,0.002],[87684.8,0.004],[87682.6,0.003],[87682.1,0.002],[87680.1,0.037]],[[87685.7,4.751],[87685.8,0.081],[87685.9,0.13],[87686.0,0.048],[87687.0,0.196]]]
["binance-futures","BTCUSDT",1741143271056,[[87747.9,0.24],[87747.8,0.24],[87747.7,0.12],[87746.8,2.726],[87745.6,0.07]],[[87748.2,0.002],[87749.5,0.002],[87750.1,0.002],[87752.7,0.002],[87753.8,0.002]]]
["binance-futures","BTCUSDT",1741143327916,[[87684.3,0.267],[87682.8,0.253],[87682.6,0.002],[87681.7,0.002],[87681.6,0.076]],[[87684.4,4.733],[87684.5,0.047],[87684.9,0.075],[87685.0,0.1],[87685.4,0.01]]]
["binance-futures","BTCUSDT",1741143367986,[[87805.8,4.046],[87805.0,0.002],[87804.9,0.002],[87804.2,0.002],[87804.0,0.046]],[[87805.9,5.374],[87806.0,0.024],[87806.2,0.002],[87807.1,0.002],[87807.2,5.322]]]
["binance-futures","BTCUSDT",1741143430946,[[87667.6,2.52],[87666.8,0.002],[87666.1,0.002],[87666.0,0.621],[87665.9,0.372]],[[87667.7,4.191],[87667.8,0.055],[87668.4,0.002],[87669.5,0.08],[87669.8,0.002]]]
["binance-futures","BTCUSDT",1741143441202,[[87655.0,1.054],[87654.9,0.002],[87654.5,0.002],[87654.1,0.002],[87654.0,0.002]],[[87655.1,1.786],[87655.2,0.032],[87655.3,0.002],[87656.6,0.002],[87657.9,0.002]]]
["binance-futures","BTCUSDT",1741143484143,[[87563.9,3.903],[87563.8,0.002],[87563.7,0.359],[87563.0,0.046],[87562.6,0.202]],[[87564.0,1.184],[87564.9,0.002],[87565.3,0.002],[87568.8,0.002],[87569.2,0.002]]]
["binance-futures","BTCUSDT",1741143540544,[[87463.5,2.596],[87462.5,0.024],[87462.2,0.114],[87462.0,0.046],[87461.8,0.002]],[[87463.6,2.53],[87464.9,0.016],[87465.0,0.092],[87465.7,0.004],[87467.0,0.002]]]
["binance-futures","BTCUSDT",1741143590397,[[87419.9,1.887],[87419.7,0.002],[87419.3,0.002],[87418.8,0.002],[87416.4,0.586]],[[87420.0,1.937],[87420.1,0.002],[87420.9,0.002],[87421.3,0.002],[87422.2,0.002]]]
["binance-futures","BTCUSDT",1741143629861,[[87349.7,2.523],[87349.1,0.002],[87348.8,0.046],[87346.9,0.065],[87346.0,0.092]],[[87349.8,17.947],[87349.9,0.54],[87350.0,0.021],[87350.7,0.002],[87350.8,0.017]]]
["binance-futures","BTCUSDT",1741143647605,[[87349.7,3.03],[87349.1,0.002],[87347.9,0.417],[87346.8,0.046]],[[87349.8,7.711],[87349.9,0.534],[87350.2,0.092],[87350.3,0.002],[87350.4,0.446]]]
["binance-futures","BTCUSDT",1741143696183,[[87411.2,3.509],[87410.5,0.002],[87410.0,0.002],[87409.9,0.002],[87409.1,0.057]],[[87411.3,1.405],[87411.7,0.2],[87411.8,0.365],[87411.9,2.2],[87412.0,0.206]]]
["binance-futures","BTCUSDT",1741143735472,[[87616.1,0.166],[87615.9,0.002],[87615.8,0.002],[87615.6,0.002]],[[87616.2,1.503],[87616.6,0.002],[87616.7,0.033],[87616.8,0.002],[87617.6,0.046]]]
["binance-futures","BTCUSDT",1741143796818,[[87510.9,0.107],[87510.6,0.002],[87506.6,0.002],[87506.4,0.003],[87504.0,0.092]],[[87511.0,5.677],[87511.3,0.002],[87511.7,0.01],[87512.6,0.05],[87512.8,0.218]]]
["binance-futures","BTCUSDT",1741143836968,[[87482.5,0.618],[87481.6,0.002],[87481.1,0.002],[87480.6,0.002],[87479.8,0.002]],[[87482.6,4.765],[87483.0,0.11],[87483.2,0.002],[87485.0,0.316],[87485.2,0.08]]]
["binance-futures","BTCUSDT",1741143856844,[[87494.9,3.185],[87494.8,0.04],[87494.3,0.002],[87494.0,0.227],[87491.4,0.81]],[[87495.0,0.146],[87495.1,0.002],[87495.5,0.002],[87495.9,0.002],[87496.4,0.002]]]
["binance-futures","BTCUSDT",1741143909293,[[87547.9,0.975],[87547.6,0.002],[87547.4,0.002]],[[87548.0,2.348],[87548.6,0.002],[87549.0,0.046],[87549.7,0.014],[87550.0,0.046]]]
["binance-futures","BTCUSDT",1741143947418,[[87490.6,0.089],[87490.4,0.002],[87488.8,0.002],[87486.1,0.002],[87486.0,0.048]],[[87490.7,2.396],[87491.3,0.055],[87492.4,0.002],[87492.7,0.015],[87493.0,0.046]]]
["binance-futures","BTCUSDT",1741144012422,[[87466.3,1.753],[87465.0,0.134],[87464.9,0.002],[87464.8,0.046]],[[87466.4,3.895],[87466.6,0.002],[87466.8,0.002],[87467.1,0.002],[87467.3,0.002]]]
["binance-futures","BTCUSDT",1741144020126,[[87486.8,1.851],[87486.3,0.172],[87486.0,0.048],[87485.6,0.172],[87485.5,0.135]],[[87486.9,0.047],[87487.6,0.002],[87493.6,0.002],[87493.9,0.016],[87494.3,0.002]]]
["binance-futures","BTCUSDT",1741144099664,[[87517.9,3.564],[87517.7,0.01],[87517.6,0.002],[87516.7,0.172],[87516.2,0.002]],[[87518.0,0.502],[87519.6,0.002],[87520.1,0.002],[87521.9,0.043],[87522.0,0.092]]]
["binance-futures","BTCUSDT",1741144123799,[[87529.0,1.3],[87528.1,0.002],[87527.6,0.002],[87525.5,0.245],[87525.0,0.046]],[[87529.1,3.477],[87529.8,0.002],[87530.2,0.002],[87531.1,0.002],[87531.3,0.13]]]
["binance-futures","BTCUSDT",1741144159293,[[87471.5,1.236],[87470.6,0.004],[87469.9,0.002],[87469.3,0.003],[87469.0,0.023]],[[87471.6,3.64],[87471.8,0.002],[87472.2,0.002],[87473.1,0.002],[87473.2,0.029]]]
["binance-futures","BTCUSDT",1741144225595,[[87555.1,0.056],[87554.4,0.002],[87553.1,0.002],[87553.0,0.116],[87551.3,0.004]],[[87555.2,4.922],[87555.5,0.959],[87555.6,5.143],[87555.7,0.709],[87555.8,2.092]]]
["binance-futures","BTCUSDT",1741144235276,[[87551.7,3.437],[87551.4,0.11],[87550.9,0.002],[87547.8,0.002]],[[87551.8,1.416],[87552.5,0.002],[87553.0,0.002],[87553.4,0.046],[87554.3,0.002]]]
["binance-futures","BTCUSDT",1741144270845,[[87560.4,3.188],[87560.3,0.654],[87560.2,0.897],[87560.0,0.206],[87559.9,0.202]],[[87560.5,7.215],[87560.6,0.018],[87560.9,0.002],[87561.9,0.228],[87562.4,0.005]]]
["binance-futures","BTCUSDT",1741144338528,[[87615.7,1.208],[87615.0,0.002],[87614.9,0.002],[87614.5,0.002],[87612.5,0.004]],[[87615.8,1.833],[87617.1,0.002],[87617.5,0.002],[87617.6,0.046],[87618.0,0.046]]]
["binance-futures","BTCUSDT",1741144389021,[[87665.9,3.076],[87665.6,0.172],[87665.1,0.172],[87665.0,0.002],[87664.6,0.172]],[[87666.0,0.031],[87667.9,0.002],[87668.0,0.014],[87668.9,0.002],[87669.0,0.016]]]
["binance-futures","BTCUSDT",1741144423320,[[87662.4,7.083],[87662.2,0.2],[87661.8,0.2],[87661.7,0.247],[87661.6,0.2]],[[87662.5,0.112],[87663.2,0.002],[87664.3,0.037],[87665.1,0.002],[87665.2,0.003]]]
["binance-futures","BTCUSDT",1741144451225,[[87716.6,4.256],[87716.4,0.002],[87716.3,1.11],[87716.2,0.547],[87716.1,0.002]],[[87716.7,0.126],[87717.6,0.002],[87718.0,0.002],[87718.7,0.002],[87720.0,0.006]]]
["binance-futures","BTCUSDT",1741144502736,[[87677.5,1.91],[87677.4,0.002],[87677.3,0.446],[87676.9,0.002]],[[87677.6,2.272],[87678.1,0.002],[87678.5,0.046],[87679.2,0.092],[87679.4,0.15]]]
["binance-futures","BTCUSDT",1741144534539,[[87704.1,1.303],[87704.0,0.019],[87703.6,0.002],[87703.2,0.032],[87702.7,0.002]],[[87704.2,1.947],[87704.4,0.002],[87704.8,0.046],[87705.1,0.002],[87705.2,0.046]]]
["binance-futures","BTCUSDT",1741144604235,[[87799.9,1.094],[87798.9,0.002],[87797.5,0.002],[87795.7,0.113],[87795.6,0.764]],[[87800.0,1.803],[87800.1,0.002],[87801.5,0.037],[87801.6,0.046],[87801.8,0.002]]]
["binance-futures","BTCUSDT",1741144635937,[[87827.7,0.086],[87827.5,0.002],[87827.4,0.002],[87827.0,0.002],[87826.1,0.002]],[[87827.8,3.957],[87827.9,0.498],[87828.1,0.002],[87829.9,0.002],[87830.0,0.022]]]
["binance-futures","BTCUSDT",1741144664799,[[87786.4,1.861],[87786.1,0.002],[87784.6,0.196],[87784.5,0.103],[87784.4,0.043]],[[87786.5,3.925],[87786.9,0.002],[87787.4,0.002],[87788.5,0.01],[87789.1,0.116]]]
["binance-futures","BTCUSDT",1741144715073,[[87722.5,1.01],[87721.6,0.002],[87721.4,0.179],[87720.0,0.014],[87719.9,0.002]],[[87722.6,2.576],[87722.8,0.002],[87723.0,0.288],[87723.1,0.096],[87726.0,0.002]]]
["binance-futures","BTCUSDT",1741144746437,[[87700.0,1.264],[87695.9,0.101],[87695.5,0.02],[87695.1,0.103],[87693.8,0.002]],[[87700.1,5.735],[87700.7,0.212],[87700.9,0.032],[87701.0,0.002],[87701.6,0.066]]]
["binance-futures","BTCUSDT",1741144821632,[[87616.1,1.542],[87615.9,0.002],[87615.3,0.014],[87615.2,0.046],[87614.6,0.046]],[[87616.2,1.496],[87616.6,0.002],[87616.8,0.002],[87617.0,0.134],[87617.1,0.202]]]
["binance-futures","BTCUSDT",1741144829551,[[87588.7,2.549],[87588.6,0.004],[87588.4,0.137],[87587.9,0.051]],[[87588.8,1.625],[87589.4,0.002],[87590.1,0.002],[87593.6,0.002],[87593.8,0.002]]]
["binance-futures","BTCUSDT",1741144899542,[[87705.2,0.931],[87705.0,0.002],[87704.9,0.152],[87704.1,0.002],[87702.7,0.002]],[[87705.3,5.206],[87706.2,0.025],[87707.5,0.002],[87709.8,0.046],[87709.9,0.137]]]
["binance-futures","BTCUSDT",1741144931378,[[87810.6,1.577],[87810.5,0.002],[87810.4,0.125]],[[87810.7,1.844],[87811.5,0.002],[87814.3,0.002],[87815.9,0.144],[87816.0,0.046]]]
["binance-futures","BTCUSDT",1741144960521,[[87805.2,5.597],[87804.6,0.002],[87804.1,0.021],[87802.8,0.002],[87801.7,1.254]],[[87805.3,1.979],[87807.3,0.2],[87808.5,0.002],[87809.3,0.002],[87810.5,0.003]]]
["binance-futures","BTCUSDT",1741144993090,[[87771.6,0.599],[87771.4,0.01],[87771.3,0.002],[87771.2,0.307],[87768.4,0.683]],[[87771.7,2.178],[87771.8,0.002],[87772.0,0.005],[87772.4,0.031],[87772.5,0.071]]]
["binance-futures","BTCUSDT",1741145046384,[[87720.0,1.269],[87718.1,0.002],[87717.6,0.067],[87717.0,0.05],[87716.5,1.582]],[[87720.1,3.025],[87720.2,0.002],[87720.5,0.13],[87720.7,0.002],[87721.1,0.002]]]
["binance-futures","BTCUSDT",1741145119291,[[87691.4,1.553],[87691.3,0.002],[87689.9,0.004],[87689.4,0.046],[87689.1,0.063]],[[87691.5,5.122],[87691.6,0.032],[87692.1,0.002],[87693.0,0.002],[87693.1,0.684]]]
["binance-futures","BTCUSDT",1741145152886,[[87692.9,1.574],[87690.1,0.01],[87689.6,0.064],[87689.4,0.046],[87685.9,0.967]],[[87693.0,2.734],[87693.9,0.002],[87695.2,0.002],[87695.6,0.004],[87698.4,0.046]]]
["binance-futures","BTCUSDT",1741145208222,[[87710.0,1.735],[87709.8,0.002],[87709.4,0.007],[87708.0,0.046],[87707.5,0.002]],[[87710.1,5.732],[87710.2,0.136],[87710.5,0.002],[87711.3,0.002],[87724.3,0.022]]]
["binance-futures","BTCUSDT",1741145236243,[[87739.9,1.324],[87739.6,0.002],[87739.2,0.004],[87738.3,0.036],[87737.2,0.048]],[[87740.0,2.725],[87740.4,0.002],[87741.2,0.05],[87742.6,0.002],[87742.8,0.002]]]
["binance-futures","BTCUSDT",1741145274776,[[87715.0,0.091],[87713.5,0.003],[87712.5,0.002],[87712.0,0.002],[87710.9,0.076]],[[87715.1,6.321],[87715.6,2.496],[87715.8,0.002],[87716.4,0.816],[87716.5,0.682]]]
["binance-futures","BTCUSDT",1741145330088,[[87695.0,2.768],[87694.9,0.002],[87694.5,0.002],[87694.4,0.413],[87693.7,0.002]],[[87695.1,1.504],[87695.6,0.002],[87696.0,0.046],[87696.1,0.002],[87696.5,0.002]]]
["binance-futures","BTCUSDT",1741145352996,[[87700.0,1.515],[87697.9,0.002],[87697.5,0.002],[87696.9,0.004],[87696.8,0.002]],[[87700.1,2.904],[87700.9,0.002],[87701.4,0.002],[87702.4,0.117],[87703.5,0.002]]]
["binance-futures","BTCUSDT",1741145436003,[[87607.4,1.573],[87607.1,0.002],[87606.6,0.002],[87605.2,0.018],[87605.1,0.105]],[[87607.5,1.555],[87607.9,0.002],[87610.4,0.147],[87611.0,0.138],[87611.2,0.092]]]
["binance-futures","BTCUSDT",1741145459170,[[87567.0,0.361],[87566.5,0.279],[87565.8,0.002],[87558.9,0.016],[87558.3,0.371]],[[87567.1,2.666],[87567.2,0.014],[87567.5,0.002],[87568.7,0.034],[87568.8,0.002]]]
["binance-futures","BTCUSDT",1741145495381,[[87669.9,1.274],[87669.0,0.196],[87668.8,0.046],[87668.5,0.002],[87668.2,0.002]],[[87670.0,1.569],[87670.2,0.002],[87671.0,0.684],[87674.0,0.015],[87674.1,0.002]]]
["binance-futures","BTCUSDT",1741145550344,[[87707.6,2.662],[87707.5,1.108],[87707.3,0.01],[87707.2,0.056],[87706.5,0.23]],[[87707.7,0.507],[87707.9,0.002],[87709.3,0.002],[87709.7,0.005],[87711.2,0.005]]]
["binance-futures","BTCUSDT",1741145570522,[[87767.2,1.454],[87766.8,0.002],[87766.5,0.002],[87762.8,0.844],[87762.6,1.699]],[[87767.3,1.19],[87767.5,0.002],[87767.6,0.002],[87768.5,0.002],[87769.2,0.005]]]
["binance-futures","BTCUSDT",1741145609181,[[87761.5,1.251],[87760.7,0.002],[87760.6,0.025],[87760.1,0.033],[87760.0,0.02]],[[87761.6,1.304],[87762.3,0.002],[87762.8,0.002],[87765.3,0.031],[87767.0,0.002]]]
["binance-futures","BTCUSDT",1741145663217,[[87684.4,1.043],[87684.2,0.01],[87683.4,0.002],[87682.6,0.046],[87682.0,0.305]],[[87684.5,0.408],[87684.7,0.002],[87685.1,0.004],[87685.6,0.002],[87686.4,0.002]]]
["binance-futures","BTCUSDT",1741145722848,[[87612.8,1.806],[87612.5,0.002],[87612.4,0.002],[87611.9,0.002],[87608.5,0.046]],[[87612.9,5.075],[87613.1,0.202],[87613.6,0.002],[87613.7,0.382],[87613.8,0.542]]]
["binance-futures","BTCUSDT",1741145764345,[[87603.0,2.634],[87602.7,0.073],[87600.5,0.002],[87598.1,0.01],[87597.4,0.01]],[[87603.1,1.344],[87603.5,0.002],[87604.4,0.048],[87604.8,0.048],[87604.9,0.002]]]
["binance-futures","BTCUSDT",1741145783208,[[87578.6,1.49],[87577.7,0.002],[87576.1,0.002],[87576.0,0.028],[87575.9,0.002]],[[87578.7,3.884],[87578.9,0.002],[87580.0,0.006],[87580.5,0.093],[87581.8,0.685]]]
["binance-futures","BTCUSDT",1741145825329,[[87629.7,0.504],[87629.0,0.002],[87626.2,0.002],[87626.0,0.002],[87624.6,0.002]],[[87629.8,2.663],[87630.2,0.172],[87630.3,0.148],[87630.4,0.046],[87630.7,0.174]]]
["binance-futures","BTCUSDT",1741145879080,[[87666.2,4.284],[87665.9,0.002],[87665.7,0.636],[87665.6,0.01]],[[87666.3,0.023],[87666.6,0.23],[87666.7,0.002],[87666.9,0.002],[87667.5,0.002]]]
["binance-futures","BTCUSDT",1741145939394,[[87582.5,3.698],[87582.1,0.202],[87581.6,0.202],[87581.2,0.202],[87580.7,0.002]],[[87582.6,0.097],[87583.3,0.002],[87587.4,0.004],[87587.5,0.005],[87587.6,0.068]]]
["binance-futures","BTCUSDT",1741145983370,[[87547.6,1.345],[87547.0,0.002],[87546.6,0.046],[87546.1,0.002],[87545.6,0.039]],[[87547.7,4.981],[87547.8,0.079],[87548.2,0.002],[87548.6,0.002],[87549.5,0.002]]]
["binance-futures","BTCUSDT",1741146037178,[[87540.0,2.098],[87539.9,0.036],[87539.7,0.002],[87539.6,0.163],[87539.5,0.294]],[[87540.1,2.123],[87540.3,0.002],[87542.0,0.048],[87543.6,0.95],[87543.7,0.002]]]
["binance-futures","BTCUSDT",1741146058142,[[87476.5,1.955],[87472.6,0.35],[87472.1,0.425],[87471.6,0.114],[87471.2,0.068]],[[87476.6,2.189],[87476.9,0.01],[87477.1,0.002],[87477.4,0.004],[87477.5,0.03]]]
["binance-futures","BTCUSDT",1741146097544,[[87538.6,1.824],[87537.8,0.002],[87537.5,0.206],[87537.4,0.17],[87537.3,0.002]],[[87538.7,1.676],[87539.4,0.002],[87539.6,0.012],[87539.7,0.034],[87539.8,0.048]]]
["binance-futures","BTCUSDT",1741146153598,[[87456.5,1.299],[87456.3,0.01],[87453.0,0.002],[87446.6,0.172],[87446.4,0.005]],[[87456.6,2.432],[87456.9,0.002],[87457.2,0.002],[87457.3,1.178],[87457.6,0.046]]]
["binance-futures","BTCUSDT",1741146173011,[[87431.9,3.442],[87431.6,0.002],[87430.9,0.002],[87430.2,0.002],[87429.9,0.008]],[[87432.0,5.837],[87432.1,0.006],[87432.2,0.248],[87432.3,0.112],[87435.6,0.002]]]
["binance-futures","BTCUSDT",1741146215901,[[87431.8,4.677],[87430.2,0.002],[87430.1,3.087],[87430.0,19.439]],[[87431.9,0.983],[87432.3,0.002],[87432.7,0.002],[87433.3,0.005],[87437.7,0.004]]]
["binance-futures","BTCUSDT",1741146273603,[[87381.6,3.371],[87381.3,0.172],[87380.7,0.172],[87380.2,0.002],[87380.0,0.802]],[[87381.7,5.172],[87382.3,0.002],[87382.7,0.002],[87384.8,0.002],[87385.0,0.01]]]
["binance-futures","BTCUSDT",1741146321626,[[87410.1,1.497],[87410.0,0.105],[87409.9,0.286],[87409.6,0.002],[87409.1,0.002]],[[87410.2,2.844],[87410.4,0.048],[87410.6,0.002],[87410.8,0.046],[87411.3,0.002]]]
["binance-futures","BTCUSDT",1741146375736,[[87356.9,4.515],[87356.6,0.172],[87356.1,0.002],[87356.0,0.218],[87354.5,0.172]],[[87357.0,1.056],[87357.7,0.002],[87357.9,0.002],[87358.6,0.002],[87359.6,0.046]]]
["binance-futures","BTCUSDT",1741146393209,[[87362.9,1.054],[87362.2,0.002],[87361.8,0.188],[87361.7,0.002],[87361.4,0.002]],[[87363.0,3.287],[87363.4,0.01],[87364.5,0.007],[87364.6,1.613],[87364.9,0.002]]]
["binance-futures","BTCUSDT",1741146438283,[[87347.9,3.784],[87347.3,0.002],[87347.0,0.073],[87346.9,0.256],[87346.8,0.048]],[[87348.0,1.283],[87348.1,0.002],[87349.4,0.046],[87351.2,0.002],[87351.3,0.352]]]
["binance-futures","BTCUSDT",1741146489352,[[87504.8,3.467],[87504.4,0.002],[87503.5,0.048],[87503.4,0.005],[87503.1,0.002]],[[87504.9,0.348],[87505.0,0.006],[87505.2,0.002],[87508.2,0.002],[87510.9,0.002]]]
["binance-futures","BTCUSDT",1741146546161,[[87554.2,6.277],[87553.6,0.048],[87553.5,0.01],[87553.4,0.046],[87553.1,0.002]],[[87554.3,0.097],[87554.4,0.067],[87559.5,0.002],[87560.1,0.002],[87560.4,0.004]]]
["binance-futures","BTCUSDT",1741146591240,[[87436.4,2.013],[87436.3,0.032],[87436.2,0.002],[87436.0,0.048],[87432.9,0.091]],[[87436.5,1.226],[87436.6,1.144],[87438.0,0.002],[87439.5,0.002],[87440.0,0.004]]]
["binance-futures","BTCUSDT",1741146644210,[[87438.7,0.12],[87436.8,0.002],[87432.9,0.002],[87432.8,0.046],[87431.6,0.379]],[[87438.8,6.285],[87439.1,0.834],[87439.4,0.441],[87439.6,2.489],[87439.7,1.022]]]
["binance-futures","BTCUSDT",1741146652617,[[87441.4,2.058],[87441.2,0.012]],[[87441.5,2.883],[87442.0,0.002],[87444.8,0.002],[87446.2,0.002],[87446.3,0.548]]]
["binance-futures","BTCUSDT",1741146707145,[[87488.9,0.438],[87488.6,0.005],[87487.3,0.165],[87486.9,0.002],[87485.5,0.002]],[[87489.0,2.998],[87489.2,0.002],[87489.3,0.172],[87489.6,0.046],[87489.8,0.172]]]
["binance-futures","BTCUSDT",1741146765055,[[87516.5,2.022],[87516.4,0.01],[87516.0,0.046],[87515.9,0.151],[87515.8,0.002]],[[87516.6,0.032],[87517.5,0.002],[87520.5,0.002],[87525.0,0.269],[87525.3,0.166]]]
["binance-futures","BTCUSDT",1741146814973,[[87492.1,1.11],[87491.2,0.002],[87490.0,0.166],[87489.9,0.004],[87489.5,0.048]],[[87492.2,4.765],[87492.5,0.398],[87492.6,0.456],[87492.9,0.002],[87493.3,0.002]]]
["binance-futures","BTCUSDT",1741146825438,[[87472.4,1.819],[87472.2,0.01],[87471.9,0.002],[87469.2,0.109],[87469.0,0.002]],[[87472.5,1.437],[87472.7,0.002],[87473.9,0.132],[87474.0,0.089],[87474.3,0.686]]]
["binance-futures","BTCUSDT",1741146881760,[[87383.7,2.099],[87383.1,0.005],[87382.8,0.004],[87382.5,0.786]],[[87383.8,0.786],[87384.1,0.002],[87384.5,0.002],[87389.6,0.384],[87389.9,0.94]]]
["binance-futures","BTCUSDT",1741146929418,[[87242.0,1.078],[87241.1,0.002],[87239.9,0.002],[87239.1,0.002],[87238.8,0.002]],[[87242.1,3.609],[87242.7,0.004],[87242.8,0.042],[87243.1,0.002],[87244.0,0.086]]]
["binance-futures","BTCUSDT",1741146979134,[[87319.3,4.713],[87319.2,0.002],[87318.7,0.002],[87318.6,0.314],[87318.4,0.002]],[[87319.4,0.019],[87320.0,0.008],[87320.1,0.002],[87322.0,0.125],[87322.1,0.002]]]
["binance-futures","BTCUSDT",1741147036207,[[87313.9,0.072],[87313.1,0.002],[87304.9,0.002],[87303.4,0.002],[87302.0,0.106]],[[87314.0,3.599],[87314.4,0.046],[87314.7,0.002],[87314.8,0.046],[87315.1,0.174]]]
["binance-futures","BTCUSDT",1741147045635,[[87320.0,2.992],[87319.2,0.151],[87318.8,0.046],[87316.6,1.008],[87315.6,1.499]],[[87320.1,0.046],[87320.9,0.002],[87321.2,0.002],[87323.0,0.002],[87325.5,0.492]]]
["binance-futures","BTCUSDT",1741147104381,[[87313.3,1.871],[87312.0,0.046],[87311.4,0.002],[87311.3,0.314],[87311.0,0.048]],[[87313.4,3.306],[87313.9,0.002],[87315.1,0.004],[87318.1,0.01],[87320.4,0.122]]]
["binance-futures","BTCUSDT",1741147152700,[[87038.0,12.179],[87036.1,0.087],[87032.4,0.173],[87031.8,0.175],[87031.5,0.115]],[[87038.1,1.767],[87038.2,0.305],[87038.6,0.002],[87039.2,0.002],[87039.5,0.002]]]
["binance-futures","BTCUSDT",1741147203330,[[86778.5,0.745],[86778.4,0.197],[86778.3,0.207],[86777.7,0.395],[86777.5,0.59]],[[86778.6,0.116],[86779.3,0.002],[86780.0,0.008],[86780.9,0.002],[86781.0,0.002]]]
["binance-futures","BTCUSDT",1741147249944,[[86777.4,1.848],[86775.5,0.069],[86775.4,0.251],[86773.6,0.046],[86773.5,0.002]],[[86777.5,1.387],[86778.0,0.002],[86778.3,0.002],[86778.8,0.002],[86778.9,0.002]]]
["binance-futures","BTCUSDT",1741147259871,[[86714.0,0.563],[86713.8,0.007],[86712.9,0.005],[86712.0,0.002],[86711.4,0.012]],[[86714.1,4.609],[86714.5,0.16],[86714.6,0.08],[86714.7,0.488],[86714.8,0.353]]]
["binance-futures","BTCUSDT",1741147307043,[[86829.7,2.213],[86829.4,0.004],[86829.1,0.015],[86829.0,0.05],[86828.5,0.004]],[[86829.8,1.615],[86829.9,0.002],[86830.1,0.002],[86830.2,0.002],[86838.5,0.95]]]
["binance-futures","BTCUSDT",1741147354871,[[86971.6,2.214],[86971.0,0.002],[86970.2,0.002],[86968.4,0.002]],[[86971.7,2.588],[86971.8,0.002],[86972.0,0.046],[86972.7,0.002],[86972.9,0.066]]]
["binance-futures","BTCUSDT",1741147407544,[[87019.1,0.002],[87018.8,0.004],[87017.2,0.002],[87016.4,0.002],[87016.2,0.002]],[[87019.5,5.809],[87019.6,0.346],[87019.8,1.286],[87020.0,0.665],[87020.1,1.934]]]
["binance-futures","BTCUSDT",1741147454262,[[87004.1,2.072],[87003.2,0.004],[87002.3,0.002],[87001.4,0.002],[87000.1,0.113]],[[87004.2,1.563],[87004.8,0.002],[87005.7,0.002],[87007.4,0.002],[87007.6,0.046]]]
["binance-futures","BTCUSDT",1741147465643,[[86987.4,0.756],[86986.7,0.002],[86985.8,0.002],[86984.9,0.002],[86983.2,0.002]],[[86987.5,2.431],[86987.9,0.173],[86988.0,0.046],[86988.2,0.03],[86988.3,0.002]]]
["binance-futures","BTCUSDT",1741147515962,[[86943.5,1.439],[86943.2,0.002],[86942.3,0.018],[86941.7,0.002],[86941.5,0.004]],[[86943.6,2.201],[86944.0,0.002],[86944.1,0.073],[86944.6,0.008],[86944.8,0.194]]]
["binance-futures","BTCUSDT",1741147562271,[[86837.1,1.884],[86837.0,0.064],[86836.8,0.029],[86836.7,0.09],[86833.6,0.121]],[[86837.2,2.233],[86837.5,0.002],[86837.6,0.046],[86837.9,0.002],[86838.0,0.002]]]
["binance-futures","BTCUSDT",1741147617133,[[86877.0,3.609],[86876.8,0.01],[86876.3,0.004],[86876.1,0.016],[86876.0,0.05]],[[86877.1,9.981],[86877.2,0.008],[86877.9,0.002],[86878.0,0.002],[86878.4,0.002]]]
["binance-futures","BTCUSDT",1741147624602,[[86921.9,0.002],[86921.3,0.469],[86920.4,1.905],[86920.3,2.304],[86920.0,0.013]],[[86922.1,0.018],[86922.3,0.004],[86922.5,0.002],[86923.0,0.002],[86923.1,0.006]]]
["binance-futures","BTCUSDT",1741147668981,[[86944.4,1.632],[86944.1,0.002],[86943.2,0.002],[86940.0,0.052],[86939.8,0.002]],[[86944.5,1.111],[86944.9,0.002],[86945.1,1.96],[86945.2,0.002],[86946.6,0.011]]]
["binance-futures","BTCUSDT",1741147728956,[[87055.7,3.418],[87055.3,0.002],[87055.2,0.046],[87054.6,0.02],[87054.4,0.046]],[[87055.8,1.007],[87056.1,0.002],[87056.7,0.689],[87057.0,0.002],[87058.6,0.04]]]
["binance-futures","BTCUSDT",1741147779135,[[87070.0,2.963],[87069.2,0.002],[87068.4,0.002],[87067.5,0.004],[87067.2,0.002]],[[87070.1,4.167],[87070.8,0.161],[87070.9,0.002],[87071.6,0.046],[87072.6,0.002]]]
["binance-futures","BTCUSDT",1741147822967,[[87109.9,1.934],[87109.2,0.002],[87108.2,0.018],[87108.1,0.158],[87108.0,0.092]],[[87110.0,2.119],[87111.5,0.046],[87112.0,0.002],[87114.5,0.004],[87114.6,0.329]]]
["binance-futures","BTCUSDT",1741147839826,[[87100.0,2.305],[87099.9,0.002],[87099.6,0.002],[87098.8,0.002],[87097.5,0.002]],[[87100.1,4.519],[87100.4,0.175],[87100.7,0.202],[87101.0,0.219],[87105.1,0.009]]]
["binance-futures","BTCUSDT",1741147887208,[[87139.9,1.162],[87139.6,0.002],[87138.8,0.002],[87137.0,0.002],[87135.3,0.004]],[[87140.0,2.456],[87140.1,0.118],[87140.4,0.002],[87141.6,0.046],[87141.9,0.051]]]
["binance-futures","BTCUSDT",1741147953959,[[87093.5,8.809],[87093.4,0.433],[87093.0,0.05],[87092.8,0.046],[87092.7,0.002]],[[87093.6,0.858],[87095.1,0.074],[87095.2,0.004],[87097.2,0.193],[87100.6,0.242]]]
["binance-futures","BTCUSDT",1741148005106,[[87028.4,0.004],[87023.3,0.423],[87023.0,0.049],[87021.4,1.049],[87021.3,0.003]],[[87030.2,5.409],[87030.9,0.002],[87031.0,0.046],[87031.8,0.002],[87034.5,0.046]]]
["binance-futures","BTCUSDT",1741148049874,[[87057.8,1.765],[87057.1,0.004],[87057.0,0.05],[87056.4,0.002],[87056.0,0.032]],[[87057.9,1.599],[87058.7,0.002],[87059.6,0.002],[87060.1,0.025],[87061.4,0.28]]]
["binance-futures","BTCUSDT",1741148071980,[[87053.4,2.855],[87051.9,0.002],[87051.3,0.002],[87051.1,0.002],[87051.0,0.002]],[[87053.5,6.025],[87053.6,0.016],[87054.4,0.004],[87055.1,0.002],[87055.2,0.002]]]
["binance-futures","BTCUSDT",1741148122566,[[87076.9,6.318],[87076.8,0.003],[87076.2,0.002],[87075.3,0.002],[87075.2,0.096]],[[87077.0,0.354],[87077.8,0.004],[87078.4,0.002],[87079.8,0.002],[87083.6,0.002]]]
["binance-futures","BTCUSDT",1741148163531,[],[[87153.7,1.028],[87154.4,0.396],[87154.5,0.036],[87154.6,0.014],[87154.9,0.028]]]
["binance-futures","BTCUSDT",1741148227222,[[87176.4,0.548],[87173.5,0.002],[87172.7,0.002],[87171.0,0.046],[87169.0,0.007]],[[87176.5,6.384],[87176.6,0.321],[87176.9,0.002],[87177.1,0.01],[87180.3,0.002]]]
["binance-futures","BTCUSDT",1741148269301,[[87053.4,5.255],[87052.7,0.294],[87052.5,0.18],[87052.4,0.046],[87049.9,0.68]],[[87053.5,0.053],[87054.4,0.004],[87055.1,0.002],[87055.2,0.002],[87056.1,0.002]]]
["binance-futures","BTCUSDT",1741148290317,[[87050.2,1.673],[87049.2,0.002],[87048.4,0.002],[87047.5,0.004],[87046.8,0.046]],[[87050.3,6.453],[87050.6,0.002],[87050.7,1.401],[87050.8,9.395],[87050.9,0.007]]]
["binance-futures","BTCUSDT",1741148345301,[[87022.0,2.134],[87021.4,0.002],[87020.6,0.035],[87020.5,0.046],[87020.4,0.046]],[[87022.1,4.691],[87022.2,0.031],[87022.3,0.038],[87022.5,0.002],[87022.7,0.04]]]
["binance-futures","BTCUSDT",1741148385086,[[87105.5,6.035],[87105.4,0.005],[87104.7,0.07],[87104.6,0.046],[87104.5,0.046]],[[87105.6,1.257],[87108.9,0.005],[87109.1,0.002],[87109.8,0.013],[87109.9,0.03]]]
["binance-futures","BTCUSDT",1741148451510,[[87175.5,1.779],[87175.3,0.002],[87174.5,0.002],[87174.4,0.002],[87171.7,0.002]],[[87175.6,8.455],[87175.7,0.002],[87176.0,0.002],[87176.1,0.006],[87177.2,0.052]]]
["binance-futures","BTCUSDT",1741148461500,[[87274.9,0.042],[87274.6,0.003],[87274.4,0.002]],[[87275.0,8.742],[87275.3,0.681],[87275.5,0.36],[87275.8,1.025],[87276.4,0.917]]]
["binance-futures","BTCUSDT",1741148497588,[[87206.7,0.987],[87206.5,0.002],[87206.2,0.022],[87206.1,0.019],[87206.0,0.01]],[[87206.8,2.762],[87207.2,0.021],[87207.3,0.002],[87210.1,0.002],[87210.8,0.002]]]
["binance-futures","BTCUSDT",1741148565160,[[87306.5,7.144],[87306.4,0.007],[87306.0,0.16],[87305.6,0.004],[87304.8,0.048]],[[87306.6,2.394],[87307.2,0.002],[87308.2,0.002],[87309.9,0.002],[87310.1,0.002]]]
["binance-futures","BTCUSDT",1741148617865,[[87324.9,4.535],[87324.7,0.002],[87324.1,0.02],[87321.5,0.947],[87321.4,0.427]],[[87325.0,1.835],[87325.1,0.002],[87328.1,0.002],[87334.1,0.018],[87334.4,0.172]]]
["binance-futures","BTCUSDT",1741148652445,[[87213.3,1.507],[87212.0,0.046],[87210.2,0.007],[87210.1,0.258],[87209.8,0.136]],[[87213.4,1.302],[87214.2,0.002],[87214.3,0.002],[87216.8,0.002],[87217.8,0.007]]]
["binance-futures","BTCUSDT",1741148679674,[[87174.5,2.037],[87173.6,0.046],[87172.6,0.046],[87171.1,0.291],[87171.0,0.074]],[[87174.6,2.958],[87175.1,0.002],[87176.0,0.002],[87176.9,0.002],[87177.5,0.002]]]
["binance-futures","BTCUSDT",1741148715487,[[87189.9,0.873],[87189.1,0.002],[87188.3,0.002],[87187.4,0.039],[87186.4,0.046]],[[87190.0,3.194],[87191.1,0.002],[87191.4,0.004],[87191.7,0.002],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1741148786359,[[87228.4,1.081],[87226.6,0.012],[87225.7,0.059],[87224.8,0.05],[87224.4,0.218]],[[87228.5,5.394],[87229.0,0.002],[87229.3,0.292],[87230.4,0.046],[87230.5,0.046]]]
["binance-futures","BTCUSDT",1741148843676,[[87173.3,0.902],[87171.6,0.005],[87170.1,0.077],[87163.2,0.074],[87162.8,0.207]],[[87173.4,2.416],[87173.9,0.002],[87174.0,0.049],[87174.3,0.004],[87174.8,0.218]]]
["binance-futures","BTCUSDT",1741148877602,[[87118.5,3.822],[87118.4,0.049],[87118.3,0.292]],[[87118.6,1.268],[87118.7,0.061],[87121.8,0.002],[87122.3,0.002],[87123.0,0.002]]]
["binance-futures","BTCUSDT",1741148906535,[[87137.3,0.131],[87137.0,0.004],[87135.3,0.004],[87135.2,0.002],[87134.4,0.002]],[[87137.4,7.44],[87137.5,2.332],[87137.6,0.428],[87137.8,0.002],[87137.9,0.556]]]
["binance-futures","BTCUSDT",1741148960971,[[87018.0,0.047],[87017.1,0.004],[87016.2,0.002],[87015.4,0.004],[87014.5,0.002]],[[87018.1,7.725],[87018.2,0.01],[87018.4,0.04],[87018.7,0.002],[87019.5,0.23]]]
["binance-futures","BTCUSDT",1741148999423,[[86978.7,2.378],[86977.1,0.002],[86976.5,0.016],[86976.4,0.102],[86973.9,0.113]],[[86978.8,1.883],[86979.6,0.002],[86979.9,0.002],[86980.0,0.004],[86980.1,0.002]]]
["binance-futures","BTCUSDT",1741149066510,[[86969.9,2.102],[86969.6,0.004],[86969.5,0.009],[86969.3,0.002],[86969.2,0.046]],[[86970.0,49.549],[86970.1,0.033],[86970.2,0.004],[86971.0,0.004],[86971.9,0.023]]]
["binance-futures","BTCUSDT",1741149099109,[[86992.3,0.344],[86991.9,0.004],[86989.4,0.003],[86988.4,0.002],[86988.0,0.002]],[[86992.4,4.669],[86992.5,0.24],[86992.6,0.389],[86993.5,0.002],[86994.4,0.048]]]
["binance-futures","BTCUSDT",1741149128879,[[87000.0,0.737],[86999.9,0.746],[86999.7,0.002],[86998.8,0.006],[86998.7,0.002]],[[87000.1,2.174],[87000.5,0.002],[87001.3,0.002],[87001.9,0.02],[87002.0,0.04]]]
["binance-futures","BTCUSDT",1741149184008,[[86952.8,8.756],[86952.6,0.135],[86952.5,0.1],[86952.0,0.046],[86951.9,0.002]],[[86952.9,0.251],[86953.6,0.013],[86954.4,0.002],[86955.0,0.002],[86955.3,0.002]]]
["binance-futures","BTCUSDT",1741149214512,[[86891.7,3.897],[86891.1,0.004],[86890.9,0.002]],[[86891.8,0.134],[86891.9,0.014],[86892.2,0.069],[86892.7,0.073],[86893.9,0.003]]]
["binance-futures","BTCUSDT",1741149247402,[[86890.0,3.215],[86889.4,0.002],[86888.1,0.032],[86887.7,0.69],[86885.9,0.018]],[[86890.1,1.71],[86890.4,0.025],[86890.6,0.173],[86891.0,0.05],[86891.1,0.002]]]
["binance-futures","BTCUSDT",1741149300071,[[86919.9,3.582],[86919.8,0.002],[86919.7,0.002],[86919.1,0.014],[86919.0,0.046]],[[86920.0,0.676],[86920.1,0.305],[86920.5,0.002],[86921.0,0.046],[86921.5,0.002]]]
["binance-futures","BTCUSDT",1741149333208,[[86912.8,0.019],[86912.6,0.01],[86912.0,0.002],[86911.9,0.002],[86910.8,0.002]],[[86912.9,3.947],[86913.6,0.048],[86914.2,0.046],[86914.4,0.048],[86914.8,0.173]]]
["binance-futures","BTCUSDT",1741149409036,[[86983.0,1.185],[86982.8,0.01],[86982.3,0.002],[86981.5,0.002],[86979.2,0.002]],[[86983.1,1.669],[86983.3,0.102],[86984.0,0.048],[86984.8,0.046],[86984.9,0.404]]]
["binance-futures","BTCUSDT",1741149463973,[[86975.2,6.368],[86975.1,0.003],[86974.5,0.002],[86974.0,0.246],[86973.9,1.502]],[[86975.3,0.472],[86976.2,0.096],[86976.3,0.114],[86976.8,0.14],[86978.4,0.008]]]
["binance-futures","BTCUSDT",1741149496571,[[86965.6,0.276],[86965.0,0.002],[86964.6,0.092],[86964.5,0.054],[86963.2,0.002]],[[86965.7,5.135],[86965.8,0.687],[86967.2,0.008],[86970.0,1.059],[86972.8,0.378]]]
["binance-futures","BTCUSDT",1741149528641,[[87009.9,3.655],[87009.3,0.004]],[[87010.0,1.993],[87010.1,0.002],[87012.6,0.002],[87012.8,0.046],[87013.3,0.27]]]
["binance-futures","BTCUSDT",1741149605574,[[87013.5,2.05],[87013.4,0.002],[87013.3,0.689],[87013.2,0.004],[87012.7,0.002]],[[87013.6,0.746],[87014.9,0.011],[87015.3,0.002],[87017.0,0.004],[87017.7,0.026]]]
["binance-futures","BTCUSDT",1741149645607,[[87004.9,0.004],[87004.1,0.002],[87003.2,0.002],[87002.8,0.003]],[[87005.3,3.137],[87005.7,0.502],[87005.9,1.493],[87006.1,0.476],[87006.3,4.196]]]
["binance-futures","BTCUSDT",1741149700617,[[86950.1,6.335],[86950.0,0.046],[86949.9,0.002],[86949.6,0.269]],[[86950.2,0.112],[86950.3,0.002],[86951.0,0.002],[86951.5,0.119],[86956.0,0.002]]]
["binance-futures","BTCUSDT",1741149731761,[[86989.3,2.439],[86989.2,0.037],[86989.0,0.004],[86988.4,0.004],[86987.5,0.002]],[[86989.4,2.014],[86989.7,0.006],[86990.0,0.011],[86990.1,0.002],[86990.9,0.002]]]
["binance-futures","BTCUSDT",1741149766843,[[87002.6,2.158],[87002.5,0.153],[87002.3,0.002],[87001.7,0.051],[87000.6,0.002]],[[87002.7,1.916],[87003.1,0.002],[87006.0,0.046],[87006.5,0.046],[87006.6,0.002]]]
["binance-futures","BTCUSDT",1741149826569,[[86985.0,0.178],[86984.9,0.002],[86984.1,0.002],[86983.2,0.002],[86982.3,0.002]],[[86985.1,5.274],[86985.3,0.01],[86985.7,0.002],[86986.0,0.101],[86986.1,0.173]]]
["binance-futures","BTCUSDT",1741149856401,[[86960.0,1.172],[86959.7,0.002],[86958.0,0.002],[86956.4,0.481],[86956.3,0.998]],[[86960.1,4.199],[86960.3,0.01],[86960.5,0.002],[86960.8,0.002],[86960.9,0.476]]]
["binance-futures","BTCUSDT",1741149893028,[[86966.5,1.405],[86966.3,0.01],[86965.8,0.016],[86965.2,0.046],[86964.5,0.046]],[[86966.6,2.281],[86966.8,0.01],[86967.4,0.002],[86968.0,0.046],[86968.3,0.004]]]
["binance-futures","BTCUSDT",1741149969812,[[86955.4,4.0],[86955.3,1.621],[86955.2,0.509],[86955.0,0.179],[86954.9,0.002]],[[86955.5,0.063],[86956.6,0.002],[86956.7,0.034],[86957.5,0.002],[86957.6,0.001]]]
["binance-futures","BTCUSDT",1741150005421,[[86913.6,2.341],[86912.8,0.002],[86912.0,0.05],[86911.6,0.002]],[[86913.7,3.94],[86913.8,0.182],[86914.4,0.002],[86915.5,0.046],[86917.2,0.142]]]
["binance-futures","BTCUSDT",1741150061329,[[86913.6,1.394],[86913.0,0.011],[86912.0,0.056],[86910.7,0.002],[86909.9,0.002]],[[86913.7,8.809],[86913.8,0.029],[86914.4,0.046],[86914.9,0.005],[86915.1,0.002]]]
["binance-futures","BTCUSDT",1741150090238,[[86915.4,3.811],[86914.6,0.002],[86914.5,0.002],[86914.3,0.018],[86914.2,0.046]],[[86915.5,2.092],[86916.2,0.004],[86916.4,0.029],[86916.5,0.65],[86916.7,0.002]]]
["binance-futures","BTCUSDT",1741150129450,[[86884.0,2.867],[86881.6,0.046],[86880.5,0.046],[86880.0,0.006],[86879.8,0.051]],[[86884.1,2.519],[86884.5,0.003],[86884.9,0.002],[86885.0,0.002],[86885.1,0.002]]]
["binance-futures","BTCUSDT",1741150187946,[[86962.8,3.444],[86962.7,0.019],[86962.6,0.029],[86962.4,0.002],[86962.3,0.005]],[[86962.9,4.549],[86964.5,0.048],[86964.6,0.002],[86965.2,0.046],[86965.5,0.158]]]
["binance-futures","BTCUSDT",1741150256852,[[86972.4,0.891],[86971.9,0.002],[86971.0,0.002],[86970.2,0.002],[86968.6,0.046]],[[86972.5,4.094],[86972.7,0.002],[86973.3,0.01],[86973.5,0.002],[86974.6,0.574]]]
["binance-futures","BTCUSDT",1741150298272,[[87002.3,1.375],[87002.1,0.01],[87001.9,0.016],[87001.5,0.002],[87001.4,0.041]],[[87002.4,2.783],[87003.1,0.002],[87003.6,0.199],[87004.0,0.046],[87005.9,0.513]]]
["binance-futures","BTCUSDT",1741150354922,[[87027.5,1.43],[87026.7,0.004],[87026.4,0.046],[87026.1,0.005],[87025.8,0.004]],[[87027.6,4.571],[87028.3,0.002],[87029.2,0.008],[87029.7,0.331],[87031.3,0.002]]]
["binance-futures","BTCUSDT",1741150382278,[[87027.9,2.008],[87027.7,0.002],[87027.5,0.004],[87026.7,0.002],[87024.5,0.002]],[[87028.0,6.08],[87028.3,0.002],[87029.2,0.002],[87029.5,0.023],[87029.7,0.002]]]
["binance-futures","BTCUSDT",1741150428996,[[86943.5,0.303],[86941.0,0.025],[86940.0,0.008],[86938.9,0.003],[86937.3,0.002]],[[86943.6,6.567],[86943.7,0.002],[86944.0,0.002],[86944.1,0.005],[86944.5,0.042]]]
["binance-futures","BTCUSDT",1741150500088,[[86890.5,0.156],[86890.2,0.002],[86890.0,0.005],[86888.0,0.001],[86885.0,0.002]],[[86890.6,3.128],[86891.0,0.002],[86891.2,0.173],[86891.8,0.175],[86892.0,0.046]]]
["binance-futures","BTCUSDT",1741150545381,[[86904.4,1.093],[86904.1,0.002],[86902.4,0.002]],[[86904.5,3.087],[86904.9,0.002],[86905.8,0.005],[86907.0,0.145],[86907.1,0.538]]]
["binance-futures","BTCUSDT",1741150557306,[[86901.9,0.272],[86895.7,0.002],[86894.9,0.002],[86894.1,0.617],[86893.2,0.002]],[[86902.0,9.963],[86902.1,0.008],[86902.3,0.002],[86902.4,0.002],[86902.5,1.163]]]
["binance-futures","BTCUSDT",1741150631411,[[86929.4,8.808],[86929.3,0.002],[86929.2,0.012],[86929.1,1.406],[86929.0,0.175]],[[86929.5,0.375],[86930.1,0.006],[86931.0,0.002],[86932.7,0.004],[86933.4,0.004]]]
["binance-futures","BTCUSDT",1741150677451,[[86914.9,0.326],[86913.9,0.01],[86911.5,0.011],[86910.9,0.112],[86910.8,0.002]],[[86915.0,5.948],[86915.1,0.002],[86915.2,0.002],[86915.3,0.002],[86915.5,0.068]]]
["binance-futures","BTCUSDT",1741150737958,[[86872.6,5.74],[86872.4,0.018],[86871.8,0.005],[86867.7,0.229]],[[86872.7,2.394],[86872.8,0.002],[86873.6,0.005],[86875.2,0.17],[86876.2,0.245]]]
["binance-futures","BTCUSDT",1741150761690,[[86850.0,3.524],[86849.9,0.252],[86849.3,0.002],[86849.0,0.046],[86848.5,0.63]],[[86850.1,2.777],[86850.2,0.002],[86850.3,0.015],[86851.0,0.002],[86852.1,0.061]]]
["binance-futures","BTCUSDT",1741150814127,[[86911.4,3.719],[86911.1,0.002],[86910.2,0.002],[86908.6,0.044],[86908.4,0.173]],[[86911.5,7.022],[86911.6,0.002],[86911.8,0.002],[86912.7,0.002],[86914.0,0.05]]]
["binance-futures","BTCUSDT",1741150881376,[[86907.1,2.784],[86906.8,0.097],[86906.7,0.002],[86905.0,0.046],[86904.0,0.046]],[[86907.2,6.333],[86907.3,0.172],[86907.5,0.012],[86907.6,0.002],[86908.5,0.046]]]
["binance-futures","BTCUSDT",1741150927970,[[86868.6,4.523],[86868.5,0.002],[86867.4,0.002],[86866.6,0.046],[86866.3,0.045]],[[86868.7,5.122],[86868.8,0.046],[86869.3,0.002],[86870.0,0.092],[86872.1,0.145]]]
["binance-futures","BTCUSDT",1741150986312,[[86919.3,1.689],[86918.9,0.004],[86918.0,0.002],[86917.1,0.022],[86914.2,0.046]],[[86919.4,2.197],[86919.6,0.259],[86919.7,0.412],[86920.0,0.052],[86923.0,0.003]]]
["binance-futures","BTCUSDT",1741151005661,[[86921.6,0.282],[86921.5,0.065],[86919.8,0.002],[86919.3,0.066],[86918.0,0.004]],[[86921.7,10.628],[86922.3,0.002],[86922.4,0.224],[86922.5,0.298],[86922.6,0.437]]]
["binance-futures","BTCUSDT",1741151060258,[[86850.0,5.258],[86849.9,0.193],[86849.8,0.01],[86849.7,0.299],[86849.3,0.002]],[[86850.1,3.049],[86850.2,0.002],[86850.7,0.015],[86850.8,0.471],[86851.4,0.005]]]
["binance-futures","BTCUSDT",1741151115589,[[86825.7,2.466],[86825.1,0.002],[86825.0,0.002],[86824.8,0.046],[86824.5,0.046]],[[86825.8,2.756],[86826.7,0.004],[86826.8,0.002],[86827.1,0.002],[86827.4,0.002]]]
["binance-futures","BTCUSDT",1741151179336,[[86834.1,7.796],[86833.8,0.002],[86832.8,0.002],[86832.0,0.004],[86829.4,0.004]],[[86834.2,0.021],[86834.5,0.004],[86835.1,0.002],[86837.9,0.002],[86838.5,0.002]]]
["binance-futures","BTCUSDT",1741151228788,[[86936.1,7.773],[86936.0,2.424],[86935.7,0.002],[86935.6,0.05],[86935.5,0.348]],[[86936.2,0.245],[86936.6,0.002],[86937.0,0.004],[86938.0,3.57],[86939.2,0.015]]]
["binance-futures","BTCUSDT",1741151236651,[[86927.3,5.966],[86927.2,0.003],[86924.1,0.002],[86922.6,0.03],[86922.4,0.004]],[[86927.4,6.01],[86927.5,0.608],[86928.3,0.002],[86929.1,0.173],[86929.2,0.115]]]
["binance-futures","BTCUSDT",1741151296076,[[86976.1,0.876],[86976.0,0.107],[86975.4,0.002],[86974.5,0.002],[86972.3,0.004]],[[86976.2,4.048],[86977.0,0.254],[86977.5,0.033],[86977.6,0.046],[86977.9,1.004]]]
["binance-futures","BTCUSDT",1741151344733,[[87086.5,2.821],[87086.4,0.046],[87086.2,0.033],[87086.1,0.057],[87085.8,0.002]],[[87086.6,0.569],[87087.0,0.108],[87087.5,0.01],[87087.7,0.003],[87087.9,0.002]]]
["binance-futures","BTCUSDT",1741151406233,[[87084.7,1.063],[87084.4,0.002],[87084.0,0.704],[87083.9,0.002],[87083.6,0.002]],[[87084.8,4.7],[87085.8,0.074],[87085.9,0.353],[87087.0,0.046],[87087.5,0.005]]]
["binance-futures","BTCUSDT",1741151459641,[[87048.5,5.669],[87048.4,0.004],[87048.0,0.046],[87047.5,0.118],[87045.6,0.051]],[[87048.6,1.623],[87050.0,0.002],[87050.5,0.003],[87050.8,0.002],[87050.9,0.004]]]
["binance-futures","BTCUSDT",1741151468523,[[87014.8,7.262],[87014.6,0.217],[87014.5,0.002],[87014.0,0.046]],[[87014.9,1.113],[87015.0,0.002],[87015.1,0.002],[87015.3,0.005],[87015.8,0.005]]]
["binance-futures","BTCUSDT",1741151526317,[[87145.5,1.224],[87145.4,0.986],[87144.9,0.002],[87144.8,0.002],[87143.1,0.002]],[[87145.6,1.637],[87146.5,0.002],[87147.6,0.05],[87148.7,1.07],[87148.8,0.046]]]
["binance-futures","BTCUSDT",1741151577929,[[87100.0,1.724],[87099.6,0.002],[87098.8,0.002],[87097.8,0.046],[87097.6,0.006]],[[87100.1,3.257],[87100.4,0.202],[87100.7,0.286],[87106.9,0.173],[87112.2,0.08]]]
["binance-futures","BTCUSDT",1741151637915,[[87125.0,1.474],[87124.0,0.002],[87122.9,0.002],[87121.3,0.125],[87120.7,0.002]],[[87125.1,7.957],[87125.2,0.002],[87125.6,0.002],[87125.7,0.558],[87125.8,0.05]]]
["binance-futures","BTCUSDT",1741151694635,[[87075.0,2.248],[87074.8,0.014],[87074.5,0.002],[87074.4,0.402],[87074.0,0.046]],[[87075.1,1.671],[87075.2,0.007],[87076.1,0.002],[87076.3,0.798],[87077.4,0.046]]]
["binance-futures","BTCUSDT",1741151703798,[[87071.3,4.547],[87071.2,0.046],[87070.3,0.167],[87070.0,1.744],[87069.9,0.027]],[[87071.4,0.243],[87071.7,0.004],[87072.0,0.04],[87072.6,0.004],[87073.0,0.102]]]
["binance-futures","BTCUSDT",1741151758365,[[86990.9,3.495],[86990.4,0.046],[86990.3,0.002],[86990.2,0.366],[86989.3,0.002]],[[86991.0,1.089],[86991.3,0.006],[86991.5,0.003],[86991.8,0.013],[86991.9,0.11]]]
["binance-futures","BTCUSDT",1741151815982,[[86985.0,1.461],[86984.8,0.058],[86984.1,0.002],[86984.0,0.046],[86974.4,0.173]],[[86985.1,2.709],[86985.7,0.002],[86986.6,0.002],[86987.4,0.002],[86988.1,0.081]]]
["binance-futures","BTCUSDT",1741151870317,[[86968.2,0.152],[86967.2,0.042],[86964.4,0.002],[86964.3,0.004],[86963.3,0.002]],[[86968.3,4.481],[86968.7,0.2],[86968.8,1.419],[86969.2,0.429],[86969.4,0.002]]]
["binance-futures","BTCUSDT",1741151879276,[[86930.2,2.623],[86928.7,0.312],[86928.2,0.05],[86927.8,0.046],[86927.2,0.046]],[[86930.3,0.614],[86930.9,0.002],[86931.0,0.002],[86931.1,0.117],[86932.2,0.002]]]
["binance-futures","BTCUSDT",1741151935615,[[86903.9,3.414],[86903.6,0.234],[86903.4,0.321],[86900.8,0.046],[86900.4,0.34]],[[86904.0,0.563],[86904.8,0.002],[86904.9,0.004],[86905.7,0.002],[86905.9,0.002]]]
["binance-futures","BTCUSDT",1741151991554,[[86932.6,0.071],[86927.8,0.102],[86927.6,0.002],[86926.4,0.002],[86926.0,0.002]],[[86932.7,8.907],[86932.8,1.031],[86932.9,0.202],[86933.0,0.663],[86933.1,0.003]]]
["binance-futures","BTCUSDT",1741152043822,[[86950.9,1.109],[86950.2,0.122],[86948.8,0.003],[86946.9,0.207],[86946.8,0.378]],[[86951.0,3.862],[86951.8,0.004],[86952.2,0.2],[86952.4,0.01],[86952.7,0.002]]]
["binance-futures","BTCUSDT",1741152107488,[[87007.7,0.568],[87006.7,0.002],[87005.8,0.002],[87005.0,0.014],[87004.9,0.113]],[[87007.8,9.274],[87007.9,0.003],[87008.2,0.056],[87008.9,0.04],[87009.0,0.101]]]
["binance-futures","BTCUSDT",1741152119696,[],[[86953.6,3.789],[86953.8,0.051],[86954.0,0.043],[86954.1,1.832],[86954.2,0.017]]]
["binance-futures","BTCUSDT",1741152170053,[[86900.0,0.077],[86899.8,0.002],[86897.2,0.002],[86895.0,0.002],[86894.8,0.042]],[[86900.1,4.891],[86900.2,0.323],[86900.6,0.202],[86900.7,0.173],[86900.8,0.046]]]
["binance-futures","BTCUSDT",1741152231691,[[86854.4,0.976],[86854.3,0.322],[86854.1,0.266],[86853.0,0.005],[86852.5,0.002]],[[86854.5,2.035],[86855.4,0.002],[86856.0,0.046],[86856.2,0.002],[86856.4,0.046]]]
["binance-futures","BTCUSDT",1741152288568,[[86898.0,12.803],[86897.9,1.092],[86897.2,0.048],[86897.1,0.175],[86896.9,0.005]],[[86898.1,7.194],[86898.2,0.043],[86898.8,0.032],[86899.7,0.004],[86902.6,0.03]]]
["binance-futures","BTCUSDT",1741152356439,[[86934.3,0.741],[86933.7,0.002],[86932.8,0.002],[86929.5,0.046],[86928.5,0.531]],[[86934.4,3.186],[86934.6,0.002],[86935.3,0.004],[86935.7,0.69],[86936.2,0.002]]]
["binance-futures","BTCUSDT",1741152367549,[[86915.4,4.011],[86915.1,0.173],[86914.9,0.002],[86914.6,0.002],[86914.5,0.002]],[[86915.5,0.114],[86916.2,0.002],[86917.6,0.03],[86918.8,0.002],[86921.4,0.002]]]
["binance-futures","BTCUSDT",1741152417521,[[86899.1,1.46],[86898.9,0.012],[86898.1,0.027],[86898.0,0.159],[86897.9,0.236]],[[86899.2,2.658],[86899.3,0.343],[86900.0,0.041],[86900.5,0.042],[86900.6,0.048]]]
["binance-futures","BTCUSDT",1741152488534,[[86868.8,2.424],[86868.5,0.002],[86867.6,0.002],[86867.0,0.002],[86866.9,0.46]],[[86868.9,1.454],[86869.3,0.002],[86870.1,0.004],[86871.0,0.002],[86872.4,0.368]]]
["binance-futures","BTCUSDT",1741152552411,[[86944.4,1.909],[86944.1,0.002],[86943.5,0.046],[86943.2,0.011],[86942.3,0.004]],[[86944.5,4.097],[86944.9,0.002],[86945.0,0.137],[86946.8,0.04],[86950.3,0.05]]]
["binance-futures","BTCUSDT",1741152604662,[[86926.9,5.313],[86926.8,0.017],[86926.7,0.063],[86926.0,0.046],[86925.9,0.002]],[[86927.0,2.088],[86927.5,0.004],[86928.4,0.002],[86928.5,0.432],[86929.2,0.004]]]
["binance-futures","BTCUSDT",1741152617501,[[86923.7,1.433],[86923.2,0.002],[86922.4,0.002],[86920.9,0.092]],[[86923.8,3.463],[86924.0,0.002],[86924.5,0.002],[86924.9,0.175],[86925.1,0.002]]]
["binance-futures","BTCUSDT",1741152664878,[[86939.4,0.053],[86938.9,0.002],[86937.4,0.002],[86933.3,0.002]],[[86939.5,2.771],[86939.7,0.005],[86939.8,0.173],[86940.0,0.082],[86940.1,0.002]]]
["binance-futures","BTCUSDT",1741152729491,[[87012.4,5.45],[87011.9,0.002],[87011.4,0.011],[87011.0,0.236],[87010.4,0.046]],[[87012.5,0.893],[87012.6,0.01],[87013.2,0.003],[87015.6,0.004],[87016.2,0.002]]]
["binance-futures","BTCUSDT",1741152787363,[[86961.2,2.294],[86961.1,3.11],[86960.6,0.002],[86960.2,0.023],[86960.1,0.004]],[[86961.3,2.311],[86962.3,0.021],[86964.0,0.002],[86964.5,0.046],[86964.8,0.002]]]
["binance-futures","BTCUSDT",1741152833156,[[86947.4,2.263],[86946.7,0.002],[86945.8,0.002],[86945.6,0.046],[86945.0,0.009]],[[86947.5,2.044],[86948.3,0.004],[86950.3,0.084],[86950.6,0.196],[86952.4,0.003]]]
["binance-futures","BTCUSDT",1741152854694,[[87012.0,2.073],[87011.9,0.002],[87011.0,0.16],[87010.5,0.002],[87010.4,0.219]],[[87012.1,0.759],[87012.5,0.043],[87012.6,0.002],[87013.5,0.002],[87015.0,0.011]]]
["binance-futures","BTCUSDT",1741152912412,[[87007.6,3.122],[87007.5,0.004],[87007.4,1.041],[87007.3,0.006],[87007.2,0.057]],[[87007.7,0.476],[87009.9,0.008],[87010.0,0.042],[87010.7,0.002],[87012.3,0.004]]]
["binance-futures","BTCUSDT",1741152961025,[[87068.7,4.519],[87068.4,0.235],[87068.3,0.004],[87068.2,0.388],[87064.2,0.009]],[[87068.8,1.142],[87068.9,0.002],[87069.0,0.088],[87074.9,0.004],[87075.1,0.002]]]
["binance-futures","BTCUSDT",1741153023062,[[87067.4,7.089],[87067.3,0.009],[87067.2,0.046],[87066.4,0.002],[87066.0,0.046]],[[87067.5,2.936],[87068.3,0.002],[87070.0,0.002],[87075.7,0.028],[87076.5,0.219]]]
["binance-futures","BTCUSDT",1741153033530,[[87077.5,2.858],[87077.0,0.202],[87076.5,0.246],[87076.2,0.178],[87075.5,0.014]],[[87077.6,0.472],[87077.8,0.004],[87077.9,0.002],[87078.3,0.002],[87078.4,0.03]]]
["binance-futures","BTCUSDT",1741153077747,[[87060.8,7.686],[87060.7,0.002],[87060.6,0.074],[87060.5,0.335],[87058.4,0.046]],[[87060.9,1.412],[87061.1,0.053],[87061.3,0.002],[87062.2,0.002],[87062.5,0.002]]]
["binance-futures","BTCUSDT",1741153145225,[[87003.2,4.084],[87003.1,0.004],[87003.0,0.02],[87002.7,0.212],[87002.6,1.0]],[[87003.3,2.065],[87004.0,0.08],[87005.7,0.004],[87006.3,0.002],[87006.4,0.002]]]
["binance-futures","BTCUSDT",1741153186522,[[86938.7,0.4],[86934.6,0.102],[86934.0,0.002],[86933.7,0.002],[86933.6,3.997]],[[86938.8,6.505],[86938.9,0.01],[86939.2,0.046],[86939.3,0.173],[86939.5,0.003]]]
["binance-futures","BTCUSDT",1741153213542,[[86950.3,1.35],[86949.3,0.002],[86948.4,0.002],[86947.6,0.002],[86947.5,0.004]],[[86950.4,4.569],[86950.5,0.079],[86950.6,0.389],[86951.0,0.002],[86952.7,0.004]]]
["binance-futures","BTCUSDT",1741153273488,[[86959.0,0.161],[86958.9,0.004],[86958.0,0.002],[86957.8,0.068],[86952.5,0.004]],[[86959.1,8.818],[86959.2,0.084],[86959.6,0.002],[86959.8,0.122],[86959.9,0.173]]]
["binance-futures","BTCUSDT",1741153320783,[[86958.3,4.653],[86958.2,0.019],[86958.0,0.002],[86957.5,0.046],[86957.1,0.004]],[[86958.4,1.713],[86958.8,0.002],[86959.2,0.002],[86960.0,0.006],[86960.6,0.425]]]
["binance-futures","BTCUSDT",1741153393207,[[86927.6,5.324],[86927.2,0.002],[86927.1,0.323],[86927.0,0.532],[86926.7,0.02]],[[86927.7,5.065],[86927.8,0.192],[86928.1,0.004],[86928.4,0.002],[86929.3,0.115]]]
["binance-futures","BTCUSDT",1741153452525,[[86942.3,0.498],[86941.5,0.002],[86937.1,0.075],[86936.6,0.021],[86936.3,0.004]],[[86942.4,7.262],[86942.5,0.394],[86942.6,0.152],[86943.1,0.002],[86943.2,0.046]]]
["binance-futures","BTCUSDT",1741153497818,[[86927.7,1.08],[86927.5,0.002],[86922.0,0.004],[86921.6,0.284],[86920.6,0.005]],[[86927.8,8.144],[86927.9,0.266],[86928.5,0.098],[86929.0,0.005],[86929.1,0.24]]]
["binance-futures","BTCUSDT",1741153523038,[[86949.7,3.849],[86949.5,0.093],[86949.3,0.004],[86949.2,0.133]],[[86949.8,3.306],[86950.0,0.111],[86950.1,0.004],[86950.9,0.002],[86952.0,1.218]]]
["binance-futures","BTCUSDT",1741153569484,[[86948.6,0.131],[86945.3,0.002],[86945.0,0.002],[86943.2,0.066],[86942.4,0.004]],[[86948.7,10.481],[86949.2,0.002],[86949.3,0.002],[86949.4,0.228],[86949.6,0.046]]]
["binance-futures","BTCUSDT",1741153638985,[[86985.3,1.492],[86983.4,0.002],[86982.8,0.173],[86982.3,0.002],[86981.8,0.173]],[[86985.4,2.368],[86987.6,0.02],[86988.2,0.021],[86988.6,0.002],[86988.8,0.44]]]
["binance-futures","BTCUSDT",1741153649141,[[87014.9,1.416],[87014.5,0.002],[87013.6,0.013],[87012.8,0.005],[87012.5,0.002]],[[87015.0,2.239],[87015.3,0.002],[87015.6,0.003],[87016.0,0.046],[87017.0,0.263]]]
["binance-futures","BTCUSDT",1741153741901,[[87048.4,0.002]],[[87048.5,0.579],[87049.3,3.754],[87049.6,0.68],[87049.7,4.209],[87049.8,0.009]]]
["binance-futures","BTCUSDT",1741153767539,[[87027.5,1.289],[87027.0,0.01],[87026.3,0.04],[87024.5,0.019],[87016.9,0.002]],[[87027.6,3.291],[87028.2,0.002],[87028.8,0.046],[87029.2,0.002],[87029.4,0.173]]]
["binance-futures","BTCUSDT",1741153823388,[[87076.3,5.444],[87076.2,0.002],[87076.1,0.121],[87076.0,0.174],[87075.3,0.002]],[[87076.4,0.979],[87077.8,0.002],[87078.7,0.002],[87079.6,0.002],[87079.9,0.275]]]
["binance-futures","BTCUSDT",1741153861532,[[87056.2,7.037],[87056.1,0.002],[87054.1,0.002],[87053.9,0.01],[87053.5,0.008]],[[87056.3,4.313],[87056.4,0.069],[87057.0,0.002],[87057.5,0.173],[87057.7,1.0]]]
["binance-futures","BTCUSDT",1741153890282,[[87099.9,7.49],[87099.8,0.002],[87099.6,0.137],[87098.3,0.197],[87095.2,0.003]],[[87100.0,16.62],[87100.4,0.038],[87100.5,0.003],[87100.8,0.091],[87101.0,0.046]]]
["binance-futures","BTCUSDT",1741153946420,[[87093.1,6.751],[87092.8,0.048],[87092.7,0.391],[87092.5,0.002],[87092.4,0.526]],[[87093.2,0.012],[87094.4,0.005],[87096.9,0.002],[87097.5,0.002],[87098.9,0.002]]]
["binance-futures","BTCUSDT",1741153982328,[[87149.9,4.901],[87149.2,0.002],[87148.8,0.048],[87148.4,0.046],[87148.1,0.002]],[[87150.0,1.514],[87150.1,0.003],[87152.1,0.005],[87152.4,0.002],[87152.5,0.001]]]
["binance-futures","BTCUSDT",1741154061666,[[87132.3,7.954],[87132.2,1.259],[87132.0,0.046],[87131.8,0.05],[87131.7,0.173]],[[87132.4,1.467],[87132.5,0.298],[87133.4,0.002],[87134.0,0.047],[87135.2,0.002]]]
["binance-futures","BTCUSDT",1741154100445,[[87160.3,2.666],[87160.2,0.022],[87160.0,0.004],[87159.6,0.002],[87159.1,0.074]],[[87160.4,1.297],[87160.5,0.016],[87160.6,0.026],[87161.2,0.002],[87161.3,0.007]]]
["binance-futures","BTCUSDT",1741154129165,[[87197.7,8.231],[87197.3,0.024],[87197.1,0.041],[87197.0,0.006],[87195.2,0.181]],[[87197.8,0.391],[87199.5,0.002],[87199.9,0.002],[87200.1,0.002],[87204.8,0.14]]]
["binance-futures","BTCUSDT",1741154183681,[[87117.3,1.35],[87117.0,0.012],[87116.8,0.334],[87116.6,0.042],[87115.8,0.002]],[[87117.4,5.647],[87117.8,0.002],[87118.0,0.024],[87119.5,0.002],[87121.3,0.004]]]
["binance-futures","BTCUSDT",1741154223881,[[87092.5,3.642],[87091.6,0.005],[87089.7,0.046],[87088.4,0.002],[87086.3,0.129]],[[87092.6,3.61],[87092.8,0.046],[87093.1,0.178],[87093.5,0.004],[87094.1,0.638]]]
["binance-futures","BTCUSDT",1741154302151,[[87113.0,5.211],[87112.8,0.046],[87112.7,0.002],[87112.3,0.173],[87112.0,0.046]],[[87113.1,0.035],[87113.4,0.002],[87113.5,0.002],[87114.3,0.002],[87115.1,0.002]]]
["binance-futures","BTCUSDT",1741154366105,[[87097.9,2.166],[87097.5,0.064],[87097.1,0.002],[87096.2,0.002],[87095.0,0.041]],[[87098.0,4.331],[87098.7,0.002],[87098.8,0.197],[87100.0,0.01],[87102.3,0.04]]]
["binance-futures","BTCUSDT",1741154406679,[[87091.0,0.018],[87090.1,0.002],[87090.0,0.018],[87089.9,0.002],[87089.5,0.035]],[[87091.1,9.686],[87091.2,0.683],[87091.7,0.002],[87091.8,0.03],[87092.4,0.002]]]
["binance-futures","BTCUSDT",1741154442198,[[87160.3,7.487],[87160.2,0.002],[87160.1,0.173],[87160.0,0.006],[87159.9,0.041]],[[87160.4,0.139],[87160.9,0.003],[87161.0,0.002],[87164.0,0.002],[87165.3,0.002]]]
["binance-futures","BTCUSDT",1741154474937,[[87089.6,3.229],[87089.2,0.571],[87088.4,0.002],[87088.2,0.04]],[[87089.7,10.081],[87089.8,0.009],[87090.0,0.005],[87090.1,0.002],[87090.4,0.023]]]
["binance-futures","BTCUSDT",1741154552615,[[87056.2,6.986],[87054.3,0.01],[87053.1,0.019],[87052.4,0.085],[87052.3,0.036]],[[87056.3,13.31],[87056.4,0.567],[87056.5,0.105],[87056.6,0.002],[87057.0,0.002]]]
["binance-futures","BTCUSDT",1741154560986,[[87056.2,6.41],[87056.1,1.004],[87056.0,0.064],[87055.2,0.01],[87050.1,3.627]],[[87056.3,4.594],[87057.0,0.004],[87057.8,0.002],[87058.0,0.052],[87059.0,0.046]]]
["binance-futures","BTCUSDT",1741154639607,[[87012.6,3.371],[87011.9,0.002],[87011.1,0.075],[87011.0,0.255],[87010.5,0.002]],[[87012.7,3.422],[87012.8,0.137],[87013.5,0.048],[87014.4,0.002],[87016.0,0.087]]]
["binance-futures","BTCUSDT",1741154674328,[[87036.3,5.225],[87036.2,0.2],[87036.0,0.817],[87035.9,0.204],[87035.8,0.044]],[[87036.4,0.319],[87037.0,0.002],[87038.7,0.002],[87039.6,0.002],[87043.9,0.002]]]
["binance-futures","BTCUSDT",1741154729625,[[87074.8,4.17],[87074.4,0.048],[87074.0,0.046],[87073.6,0.059],[87073.2,0.076]],[[87074.9,4.586],[87075.2,0.002],[87076.9,0.008],[87077.3,0.072],[87077.9,0.01]]]
["binance-futures","BTCUSDT",1741154760461,[[87072.4,5.786],[87071.8,0.002],[87071.6,0.066],[87070.5,0.002],[87070.4,0.066]],[[87072.5,1.305],[87072.6,0.002],[87075.9,0.023],[87076.0,0.158],[87076.1,0.004]]]
["binance-futures","BTCUSDT",1741154800279,[[87159.3,4.232],[87158.7,0.002],[87158.5,0.003],[87157.9,0.002],[87157.7,0.105]],[[87159.4,0.778],[87159.5,0.002],[87159.7,0.01],[87159.9,0.002],[87160.0,0.057]]]
["binance-futures","BTCUSDT",1741154853535,[[87073.2,4.446],[87073.1,3.347],[87073.0,0.002],[87072.4,0.016],[87072.3,0.005]],[[87073.3,0.101],[87073.5,0.002],[87074.4,0.002],[87075.2,0.002],[87080.0,0.006]]]
["binance-futures","BTCUSDT",1741154936466,[[87029.0,6.588],[87028.9,0.002],[87028.8,0.046],[87028.5,0.05],[87028.4,0.005]],[[87029.1,1.111],[87029.2,0.002],[87030.0,0.002],[87031.8,0.002],[87033.5,0.004]]]
["binance-futures","BTCUSDT",1741154979979,[[87029.8,9.597],[87029.7,0.005],[87029.6,0.246],[87029.5,0.002],[87029.3,0.002]],[[87029.9,0.323],[87030.0,0.004],[87030.9,0.005],[87031.8,0.002],[87032.4,0.028]]]
["binance-futures","BTCUSDT",1741155007861,[[86983.6,7.303],[86983.5,0.002],[86982.6,0.005],[86982.0,0.092],[86971.5,0.046]],[[86983.7,0.809],[86984.0,0.046],[86984.8,0.002],[86985.7,0.002],[86986.6,0.002]]]
["binance-futures","BTCUSDT",1741155047781,[[86997.4,2.126],[86995.3,0.689],[86995.2,0.14],[86994.5,0.002],[86991.9,0.006]],[[86997.5,10.541],[86997.6,0.224],[86997.8,0.154],[86997.9,0.002],[86998.2,0.173]]]
["binance-futures","BTCUSDT",1741155106337,[[86991.9,6.302],[86991.8,0.003],[86991.0,0.004],[86990.9,0.027],[86990.3,0.156]],[[86992.0,6.578],[86992.1,0.002],[86992.6,0.033],[86994.7,0.036],[86995.7,0.01]]]
["binance-futures","BTCUSDT",1741155185306,[[86967.4,7.009],[86967.3,6.007],[86967.2,0.668],[86966.8,0.011],[86965.6,0.046]],[[86967.5,14.244],[86967.6,0.012],[86967.7,0.035],[86968.1,0.006],[86968.2,0.407]]]
["binance-futures","BTCUSDT",1741155229037,[[86967.4,2.456],[86967.0,0.01],[86964.4,0.02],[86964.3,0.065],[86958.0,0.116]],[[86967.5,19.823],[86967.6,0.026],[86967.7,0.004],[86967.9,0.008],[86968.1,0.12]]]
["binance-futures","BTCUSDT",1741155240828,[[86959.1,5.919],[86959.0,0.012],[86958.9,0.102],[86958.1,0.01],[86957.1,0.119]],[[86959.2,4.988],[86959.4,0.031],[86959.6,0.002],[86959.7,0.022],[86959.9,0.116]]]
["binance-futures","BTCUSDT",1741155320407,[[86950.0,10.403],[86949.9,0.04],[86949.6,0.046],[86949.3,0.415],[86948.6,0.007]],[[86950.1,0.44],[86950.2,0.022],[86950.9,0.002],[86951.0,0.002],[86966.5,0.09]]]
["binance-futures","BTCUSDT",1741155364701,[[87009.9,0.052],[87009.3,0.002],[87008.3,0.004],[87003.0,0.002],[87002.6,0.011]],[[87010.0,4.246],[87010.1,0.002],[87010.4,0.046],[87010.5,0.002],[87010.8,0.173]]]
["binance-futures","BTCUSDT",1741155389535,[[87002.5,3.321],[87002.3,0.012],[87002.2,0.01],[87001.4,0.002],[87001.2,0.092]],[[87002.6,0.02],[87004.0,0.032],[87004.8,0.034],[87005.7,0.004],[87006.2,0.002]]]
["binance-futures","BTCUSDT",1741155478023,[[87095.6,0.07],[87090.1,0.002],[87085.8,0.002],[87084.4,0.046],[87083.6,0.002]],[[87095.7,10.282],[87096.3,0.173],[87096.8,0.046],[87096.9,0.005],[87097.0,1.725]]]
["binance-futures","BTCUSDT",1741155486486,[[87087.5,1.078],[87084.9,0.002],[87084.8,0.006],[87084.7,0.012],[87084.2,0.046]],[[87087.6,6.157],[87087.7,0.506],[87088.8,0.005],[87088.9,0.173],[87096.6,0.256]]]
["binance-futures","BTCUSDT",1741155558672,[[87065.5,6.301],[87065.3,0.037],[87065.2,0.146],[87064.9,0.002],[87064.8,0.046]],[[87065.6,0.123],[87065.7,0.004],[87066.5,0.002],[87067.1,0.002],[87071.5,0.047]]]
["binance-futures","BTCUSDT",1741155606166,[[87074.9,4.088],[87074.8,0.02],[87074.5,0.031],[87074.4,0.048],[87074.0,0.046]],[[87075.0,0.803],[87075.2,0.002],[87075.5,0.043],[87076.1,0.004],[87076.5,0.114]]]
["binance-futures","BTCUSDT",1741155671883,[[87012.5,0.034],[87011.9,0.002],[87010.0,0.005],[87009.3,0.002],[87005.7,0.205]],[[87012.6,7.789],[87012.7,4.383],[87012.8,1.608],[87013.0,0.173],[87013.5,0.002]]]
["binance-futures","BTCUSDT",1741155692402,[[87046.4,0.046],[87044.9,0.002],[87042.4,0.002],[87040.7,0.161],[87040.6,0.004]],[[87046.5,5.806],[87046.6,0.501],[87046.7,0.067],[87047.0,0.173],[87047.1,0.002]]]
["binance-futures","BTCUSDT",1741155738963,[[87046.2,8.803],[87046.0,0.071],[87045.9,5.005],[87045.7,0.002],[87045.6,0.002]],[[87046.3,0.062],[87046.8,0.04],[87047.4,0.004],[87048.0,0.009],[87048.1,0.002]]]
["binance-futures","BTCUSDT",1741155797068,[[87060.0,1.64],[87059.7,0.012],[87059.0,0.046],[87058.8,0.002],[87058.5,0.155]],[[87060.1,3.138],[87060.4,0.002],[87061.3,0.002],[87061.5,0.002],[87062.2,0.002]]]
["binance-futures","BTCUSDT",1741155872093,[[87050.0,2.109],[87049.9,0.002],[87049.2,0.004],[87048.3,0.02],[87048.1,0.004]],[[87050.1,7.912],[87050.2,0.003],[87050.9,0.002],[87051.8,0.002],[87052.0,0.046]]]
["binance-futures","BTCUSDT",1741155918748,[[87081.9,7.647],[87081.3,0.002],[87081.2,1.356],[87080.8,0.092],[87080.5,0.002]],[[87082.0,0.025],[87082.2,0.004],[87083.6,0.002],[87084.5,0.002],[87084.8,0.002]]]
["binance-futures","BTCUSDT",1741155936420,[[87096.0,3.816],[87095.5,0.017],[87095.3,0.002],[87095.1,0.002],[87095.0,0.689]],[[87096.1,1.602],[87096.9,0.175],[87097.0,0.002],[87097.5,0.048],[87097.8,0.048]]]
["binance-futures","BTCUSDT",1741155984833,[[87116.2,3.126],[87116.1,0.002],[87116.0,0.01],[87115.5,0.002],[87115.4,0.357]],[[87116.3,0.202],[87116.9,0.002],[87118.7,0.002],[87120.0,0.008],[87120.1,0.161]]]
["binance-futures","BTCUSDT",1741156044069,[[87149.9,7.869],[87149.8,0.003],[87149.6,0.284],[87149.4,0.002],[87149.3,0.688]],[[87150.0,1.979],[87152.4,0.005],[87152.5,0.002],[87154.1,0.004],[87154.8,0.688]]]
["binance-futures","BTCUSDT",1741156105521,[[87095.2,0.082],[87094.4,0.002],[87093.6,0.002],[87092.1,0.081],[87090.8,0.116]],[[87095.3,4.112],[87095.4,0.002],[87095.5,0.287],[87096.1,0.002],[87096.6,0.278]]]
["binance-futures","BTCUSDT",1741156161535,[[87080.9,0.677],[87080.5,0.004],[87080.3,0.005],[87080.0,0.006],[87079.0,0.524]],[[87081.0,5.041],[87081.3,0.002],[87081.5,0.002],[87081.6,1.293],[87082.7,0.18]]]
["binance-futures","BTCUSDT",1741156172189,[[87070.3,1.737],[87070.1,0.005],[87069.9,0.189],[87068.2,0.004],[87068.0,0.062]],[[87070.4,2.379],[87070.9,0.002],[87071.7,0.002],[87072.4,0.22],[87073.5,0.293]]]
["binance-futures","BTCUSDT",1741156239522,[[87137.5,6.054],[87137.4,0.005],[87137.0,0.002],[87136.9,0.002],[87136.7,0.002]],[[87137.6,2.12],[87137.8,0.002],[87138.9,0.023],[87139.5,0.002],[87141.2,0.014]]]
["binance-futures","BTCUSDT",1741156286266,[[87103.7,10.379],[87103.6,0.046],[87103.2,0.046],[87102.9,1.989],[87102.8,0.069]],[[87103.8,0.194],[87104.8,0.002],[87105.1,0.002],[87107.4,0.005],[87107.9,0.005]]]
["binance-futures","BTCUSDT",1741156346017,[[87140.1,2.071],[87138.8,0.022],[87138.7,0.002],[87138.6,0.046],[87138.4,0.046]],[[87140.2,1.947],[87140.4,0.004],[87141.3,0.002],[87142.1,0.002],[87143.0,0.002]]]
["binance-futures","BTCUSDT",1741156399574,[[87160.0,4.845],[87159.6,0.002],[87159.2,0.002],[87159.1,0.383],[87159.0,0.046]],[[87160.1,0.337],[87160.4,0.002],[87162.1,0.002],[87162.5,0.062],[87163.3,0.002]]]
["binance-futures","BTCUSDT",1741156411344,[[87149.9,3.696],[87149.6,0.193],[87149.4,0.02],[87149.3,0.038],[87149.2,0.002]],[[87150.0,0.994],[87151.7,0.002],[87152.5,0.002],[87155.0,0.002],[87155.1,0.373]]]
["binance-futures","BTCUSDT",1741156469690,[[87184.9,34.909],[87184.8,0.008],[87184.7,0.004],[87184.6,0.002],[87184.0,0.002]],[[87185.0,7.13],[87185.1,0.133],[87185.4,0.038],[87185.6,0.173],[87186.1,0.173]]]
["binance-futures","BTCUSDT",1741156527852,[[87145.9,5.193],[87145.7,0.002],[87145.6,0.532],[87145.5,0.007],[87145.0,0.005]],[[87146.0,0.085],[87146.5,0.004],[87148.2,0.004],[87149.1,0.002],[87151.0,0.135]]]
["binance-futures","BTCUSDT",1741156585651,[[87232.9,7.474],[87232.6,0.007],[87232.5,0.353],[87231.3,0.071],[87231.0,0.172]],[[87233.0,0.25],[87233.4,0.008],[87234.6,0.026],[87235.1,0.002],[87237.0,0.006]]]
["binance-futures","BTCUSDT",1741156600691,[[87183.6,3.548],[87183.4,0.002],[87183.3,0.518],[87183.2,0.057],[87183.1,0.002]],[[87183.7,6.456],[87183.8,0.004],[87184.0,0.05],[87184.7,0.004],[87185.6,0.002]]]
["binance-futures","BTCUSDT",1741156650544,[[87230.3,4.257],[87230.0,0.007],[87229.9,0.164],[87229.2,0.002],[87229.1,0.011]],[[87230.4,1.818],[87232.5,0.004],[87233.4,0.002],[87233.5,0.73],[87233.9,0.01]]]
["binance-futures","BTCUSDT",1741156710524,[[87231.5,7.15],[87231.1,0.003],[87231.0,0.002],[87230.9,1.17],[87230.8,0.002]],[[87231.6,4.927],[87232.5,0.006],[87234.1,0.002],[87234.6,0.002],[87235.1,0.004]]]
["binance-futures","BTCUSDT",1741156772608,[[87226.6,0.809],[87226.5,0.002],[87225.4,0.034],[87223.9,0.004],[87223.8,0.002]],[[87226.7,7.794],[87226.8,0.002],[87226.9,0.184],[87227.1,0.04],[87228.0,0.087]]]
["binance-futures","BTCUSDT",1741156822930,[[87308.6,3.745],[87308.4,0.046],[87308.3,0.005],[87308.2,0.002],[87308.0,0.046]],[[87308.7,1.467],[87308.8,0.002],[87308.9,0.002],[87309.9,0.002],[87311.1,0.021]]]
["binance-futures","BTCUSDT",1741156835451,[[87321.0,0.473],[87320.3,0.002],[87320.1,0.002],[87320.0,0.042],[87319.5,0.002]],[[87321.1,4.64],[87321.2,0.046],[87322.2,0.062],[87323.2,0.046],[87323.3,0.05]]]
["binance-futures","BTCUSDT",1741156885989,[[87340.9,10.299],[87340.8,0.008],[87340.6,0.04],[87340.4,0.046],[87340.3,0.002]],[[87341.0,1.407],[87341.1,0.004],[87342.5,0.016],[87343.0,0.002],[87343.1,0.005]]]
["binance-futures","BTCUSDT",1741156939279,[[87411.6,6.187],[87411.5,0.452],[87411.0,0.245],[87410.9,0.23]],[[87411.7,4.46],[87411.8,0.009],[87412.0,0.05],[87412.3,0.002],[87415.2,0.196]]]
["binance-futures","BTCUSDT",1741156993586,[[87364.6,1.504],[87363.8,0.002],[87363.5,0.002],[87363.4,0.686],[87363.0,0.002]],[[87364.7,4.462],[87365.0,0.05],[87365.1,0.002],[87365.4,0.002],[87369.2,0.792]]]
["binance-futures","BTCUSDT",1741157001941,[[87364.6,6.497],[87364.5,0.233],[87364.4,0.104],[87363.9,0.172],[87363.8,0.002]],[[87364.7,1.451],[87364.8,0.002],[87365.0,0.05],[87365.1,0.002],[87365.4,0.002]]]
["binance-futures","BTCUSDT",1741157059193,[[87380.8,5.155],[87380.5,0.057],[87380.3,0.21],[87380.1,0.002]],[[87380.9,2.807],[87381.0,0.05],[87381.1,0.002],[87381.4,0.034],[87381.9,0.011]]]
["binance-futures","BTCUSDT",1741157113019,[[87380.8,3.421],[87380.7,0.172],[87380.6,0.002],[87380.3,0.004],[87380.1,0.02]],[[87380.9,0.927],[87381.0,0.05],[87381.1,0.002],[87382.0,0.002],[87384.6,0.002]]]
["binance-futures","BTCUSDT",1741157172441,[[87379.9,0.543],[87379.4,0.002],[87378.8,0.005],[87378.7,0.281],[87378.0,0.002]],[[87380.0,5.304],[87380.1,0.002],[87380.2,0.002],[87380.5,0.002],[87380.6,0.425]]]
["binance-futures","BTCUSDT",1741157229112,[[87454.2,2.929],[87453.9,0.047],[87453.4,0.002],[87453.3,0.002],[87453.1,0.044]],[[87454.3,2.704],[87454.9,0.002],[87455.0,0.05],[87455.8,0.002],[87457.0,0.002]]]
["binance-futures","BTCUSDT",1741157238524,[[87426.3,0.662],[87425.5,0.002],[87425.0,0.005],[87422.9,0.557],[87422.8,0.643]],[[87426.4,6.965],[87426.5,0.036],[87427.0,0.05],[87427.1,0.002],[87427.2,0.002]]]
["binance-futures","BTCUSDT",1741157294258,[[87363.5,10.512],[87363.4,0.005],[87363.0,0.05],[87362.9,0.002],[87362.8,0.172]],[[87363.6,1.013],[87365.5,0.002],[87367.0,0.004],[87367.9,0.136],[87370.8,0.139]]]
["binance-futures","BTCUSDT",1741157350110,[[87432.4,7.437],[87432.3,5.12],[87432.2,0.051],[87432.0,0.046],[87431.9,0.172]],[[87432.5,1.376],[87433.0,0.05],[87435.0,0.004],[87435.9,0.01],[87436.7,0.002]]]
["binance-futures","BTCUSDT",1741157409104,[[87376.5,2.772],[87376.4,9.155],[87376.3,0.005],[87376.0,0.054],[87374.0,0.046]],[[87376.6,6.4],[87376.7,0.002],[87376.8,0.03],[87377.5,0.046],[87377.6,0.032]]]
["binance-futures","BTCUSDT",1741157466390,[[87307.8,3.375],[87307.7,5.032],[87307.6,0.401],[87307.2,0.002],[87306.2,0.003]],[[87307.9,6.6],[87308.0,0.002],[87308.1,0.002],[87308.7,0.004],[87310.7,0.169]]]
["binance-futures","BTCUSDT",1741157470963,[[87332.9,15.127],[87332.8,4.909],[87332.7,0.006],[87332.6,0.004],[87332.3,0.172]],[[87333.0,1.484],[87333.2,0.168],[87333.3,0.002],[87335.0,0.002],[87335.2,0.002]]]
["binance-futures","BTCUSDT",1741157534916,[[87365.9,5.772],[87365.8,0.108],[87365.7,0.251],[87365.6,0.004],[87365.5,0.002]],[[87366.0,2.395],[87366.1,0.005],[87366.4,0.002],[87367.0,0.046],[87367.3,0.002]]]
["binance-futures","BTCUSDT",1741157591136,[[87401.7,5.255],[87401.6,3.602],[87401.3,0.002],[87401.2,0.479],[87400.8,0.046]],[[87401.8,0.423],[87401.9,0.002],[87405.4,0.002],[87407.4,0.081],[87407.7,0.002]]]
["binance-futures","BTCUSDT",1741157645144,[[87390.5,10.431],[87390.4,0.004],[87389.9,0.002],[87388.9,0.172],[87388.4,0.174]],[[87390.6,0.033],[87390.7,0.002],[87391.5,0.002],[87393.2,0.002],[87396.1,0.021]]]
["binance-futures","BTCUSDT",1741157662681,[[87375.1,1.911],[87373.4,0.07],[87373.3,0.068],[87373.1,0.068]],[[87375.2,9.058],[87375.3,0.172],[87375.9,0.002],[87376.0,0.174],[87376.2,0.179]]]
["binance-futures","BTCUSDT",1741157711254,[[87453.2,2.714],[87452.6,0.003],[87452.5,0.182],[87452.4,0.002],[87449.8,0.817]],[[87453.3,2.223],[87454.2,0.002],[87456.1,0.005],[87456.7,0.034],[87456.8,0.002]]]
["binance-futures","BTCUSDT",1741157773934,[[87418.3,3.983],[87417.7,0.004],[87417.5,0.002],[87417.4,0.046],[87417.1,0.005]],[[87418.4,1.993],[87418.5,0.002],[87418.8,0.09],[87418.9,0.353],[87423.6,0.291]]]
["binance-futures","BTCUSDT",1741157828661,[[87461.8,5.712],[87461.7,0.014],[87461.6,0.074],[87461.1,0.002],[87460.0,0.056]],[[87461.9,0.32],[87462.0,0.002],[87462.5,0.006],[87464.1,0.002],[87464.2,0.323]]]
["binance-futures","BTCUSDT",1741157874824,[[87504.9,8.083],[87504.6,0.002],[87503.6,0.137]],[[87505.0,1.848],[87505.3,0.002],[87505.5,0.002],[87506.0,0.05],[87507.9,0.002]]]
["binance-futures","BTCUSDT",1741157891870,[[87504.9,0.191],[87503.5,0.068],[87503.1,0.136],[87502.6,0.068],[87502.4,0.046]],[[87505.0,7.865],[87505.1,0.432],[87505.8,0.046],[87506.2,0.002],[87506.4,0.071]]]
["binance-futures","BTCUSDT",1741157950642,[[87464.5,8.697],[87464.4,0.002],[87464.0,0.05],[87463.9,0.022],[87463.7,0.002]],[[87464.6,15.632],[87464.7,0.006],[87464.8,0.046],[87464.9,0.002],[87465.5,0.155]]]
["binance-futures","BTCUSDT",1741158005594,[[87443.7,6.003],[87443.6,0.05],[87443.5,0.074],[87443.4,0.172],[87442.9,0.002]],[[87443.8,0.237],[87443.9,0.205],[87444.1,0.156],[87444.5,0.002],[87446.2,0.005]]]
["binance-futures","BTCUSDT",1741158072325,[[87492.3,9.428],[87492.2,0.925],[87492.0,0.072],[87491.5,0.002],[87490.3,0.003]],[[87492.4,1.588],[87495.0,0.002],[87495.9,0.002],[87497.5,0.004],[87499.7,0.004]]]
["binance-futures","BTCUSDT",1741158116461,[[87519.3,5.741],[87519.2,0.218],[87518.7,0.172],[87518.5,0.002],[87518.2,0.172]],[[87519.4,0.706],[87520.0,0.056],[87520.1,0.002],[87521.1,0.002],[87525.7,0.006]]]
["binance-futures","BTCUSDT",1741158134721,[[87588.4,1.867],[87587.5,0.002],[87587.1,0.002],[87586.5,0.002],[87586.4,0.05]],[[87588.5,5.92],[87588.9,4.033],[87589.0,0.05],[87590.0,0.051],[87590.2,0.002]]]
["binance-futures","BTCUSDT",1741158183022,[[87612.3,0.002]],[[87613.3,0.93],[87613.7,8.5],[87613.8,1.888],[87613.9,1.405],[87614.0,5.626]]]
["binance-futures","BTCUSDT",1741158223761,[[87558.0,3.012],[87557.0,0.05],[87556.8,0.048],[87554.6,0.825],[87554.5,0.779]],[[87558.1,2.703],[87558.3,0.002],[87559.3,0.002],[87560.1,0.002],[87560.2,0.048]]]
["binance-futures","BTCUSDT",1741158291622,[[87546.0,1.275],[87545.4,0.002],[87545.2,0.241],[87545.0,0.05],[87544.7,0.134]],[[87546.1,4.171],[87546.2,0.202],[87546.6,0.084],[87546.7,0.205],[87547.0,0.002]]]
["binance-futures","BTCUSDT",1741158343557,[[87540.2,4.984],[87540.0,0.016],[87539.3,0.002],[87538.8,0.046],[87538.3,0.013]],[[87540.3,2.604],[87540.9,0.002],[87542.7,0.072],[87542.8,0.207],[87543.6,0.002]]]
["binance-futures","BTCUSDT",1741158384406,[[87458.6,4.637],[87458.4,0.046],[87458.2,0.002],[87458.0,0.05],[87457.8,0.002]],[[87458.7,0.679],[87458.8,0.036],[87460.1,0.002],[87460.9,0.002],[87462.0,0.002]]]
["binance-futures","BTCUSDT",1741158406427,[[87467.6,2.97],[87467.5,0.006],[87467.3,0.101],[87466.3,0.002]],[[87467.7,2.308],[87468.0,0.002],[87469.0,0.002],[87469.8,0.002],[87471.7,0.014]]]
["binance-futures","BTCUSDT",1741158464340,[[87450.0,3.958],[87449.9,1.328],[87449.3,0.021],[87448.7,0.005],[87448.0,0.068]],[[87450.1,3.995],[87450.6,0.002],[87450.7,0.002],[87450.9,0.023],[87454.5,0.046]]]
["binance-futures","BTCUSDT",1741158503328,[[87589.5,1.741],[87588.8,0.002],[87588.3,0.005],[87587.9,0.039],[87587.8,0.002]],[[87589.6,2.292],[87590.5,0.002],[87590.8,0.046],[87590.9,0.04],[87591.0,0.048]]]
["binance-futures","BTCUSDT",1741158527298,[[87572.0,3.168],[87571.6,0.004],[87571.5,0.568],[87570.7,0.007],[87570.6,0.005]],[[87572.1,2.286],[87572.2,0.002],[87572.6,0.051],[87573.1,0.099],[87573.5,0.046]]]
["binance-futures","BTCUSDT",1741158614422,[[87547.5,4.017],[87547.2,0.046],[87546.6,0.046],[87546.4,0.002],[87546.0,0.005]],[[87547.6,2.498],[87547.9,0.002],[87549.7,0.123],[87552.5,0.172],[87553.1,0.002]]]
["binance-futures","BTCUSDT",1741158639641,[[87533.9,8.519],[87533.8,0.174],[87533.6,0.002],[87533.2,0.002],[87533.1,0.172]],[[87534.0,0.095],[87534.1,0.011],[87534.9,0.002],[87535.0,0.002],[87537.5,0.002]]]
["binance-futures","BTCUSDT",1741158692507,[[87519.3,3.912],[87519.2,0.046],[87518.6,0.005],[87517.7,0.007],[87516.9,0.002]],[[87519.4,2.039],[87522.5,0.006],[87523.7,0.002],[87524.6,0.002],[87524.7,0.002]]]
["binance-futures","BTCUSDT",1741158733946,[[87522.2,1.713],[87522.1,0.002],[87521.9,0.002],[87521.6,0.1],[87521.3,0.003]],[[87522.3,5.564],[87522.4,0.038],[87522.7,0.002],[87525.4,0.084],[87525.5,0.05]]]
["binance-futures","BTCUSDT",1741158766547,[[87515.2,3.585],[87515.0,0.002],[87514.9,0.364],[87514.8,0.172],[87514.2,0.309]],[[87515.3,1.986],[87515.4,0.011],[87515.7,0.015],[87515.9,0.05],[87516.6,0.002]]]
["binance-futures","BTCUSDT",1741158822157,[[87440.2,2.979],[87440.0,0.006],[87439.9,0.405],[87436.9,0.221],[87436.4,0.046]],[[87440.3,3.217],[87441.0,0.002],[87441.1,0.002],[87441.2,0.046],[87441.9,0.051]]]
["binance-futures","BTCUSDT",1741158855864,[[87434.4,5.857],[87434.3,0.172],[87434.2,0.002],[87434.1,0.312],[87434.0,0.389]],[[87434.5,3.4],[87434.6,0.003],[87436.8,0.004],[87437.0,0.005],[87439.9,0.006]]]
["binance-futures","BTCUSDT",1741158929537,[[87374.4,1.595],[87373.3,0.004],[87372.1,0.024],[87372.0,0.054],[87371.6,0.006]],[[87374.5,4.165],[87374.6,0.014],[87375.0,0.007],[87375.1,0.004],[87375.7,0.005]]]
["binance-futures","BTCUSDT",1741158964668,[[87384.8,3.088],[87383.7,0.05],[87383.4,0.046],[87382.1,1.302],[87382.0,1.286]],[[87384.9,0.103],[87385.0,0.007],[87391.1,0.002],[87391.6,0.004],[87391.7,0.002]]]
["binance-futures","BTCUSDT",1741158994747,[[87391.4,5.495],[87391.2,0.046],[87390.9,0.172],[87390.7,0.002],[87390.2,0.051]],[[87391.5,0.58],[87393.2,0.006],[87393.9,0.063],[87395.0,0.048],[87398.0,0.133]]]
["binance-futures","BTCUSDT",1741159048931,[[87362.1,2.052],[87360.0,0.006],[87359.4,0.002],[87356.6,0.522],[87356.5,0.182]],[[87362.2,9.226],[87362.3,0.002],[87362.8,0.002],[87362.9,0.031],[87363.0,0.046]]]
["binance-futures","BTCUSDT",1741159085603,[[87399.9,9.005],[87399.8,0.334],[87399.7,0.696],[87399.4,0.002],[87398.8,0.172]],[[87400.0,6.409],[87400.1,0.002],[87402.0,0.048],[87402.8,0.002],[87403.8,0.048]]]
["binance-futures","BTCUSDT",1741159162748,[[87376.7,5.949],[87376.6,0.005],[87376.0,0.002],[87375.9,0.01],[87373.6,0.24]],[[87376.8,4.417],[87377.6,0.002],[87377.7,0.002],[87379.1,0.005],[87380.0,0.052]]]
["binance-futures","BTCUSDT",1741159175178,[[87376.7,4.028],[87376.3,0.2],[87376.2,0.2],[87376.1,0.2],[87373.5,0.172]],[[87376.8,8.102],[87376.9,0.002],[87377.6,0.002],[87377.7,0.002],[87385.0,0.172]]]
["binance-futures","BTCUSDT",1741159252470,[[87344.2,0.911],[87342.5,0.046],[87341.4,0.014]],[[87344.3,5.04],[87344.6,0.002],[87344.9,0.146],[87345.4,0.004],[87345.5,0.002]]]
["binance-futures","BTCUSDT",1741159284047,[[87345.4,6.462],[87345.3,0.359],[87344.7,0.002],[87344.3,1.0],[87343.9,0.172]],[[87345.5,0.141],[87345.9,0.002],[87346.3,0.002],[87346.4,0.002],[87351.4,0.024]]]
["binance-futures","BTCUSDT",1741159339662,[[87430.6,6.074],[87430.4,0.007],[87430.3,0.172],[87430.0,0.046],[87429.8,0.002]],[[87430.7,0.075],[87431.5,0.002],[87431.9,0.023],[87432.5,0.007],[87432.7,0.04]]]
["binance-futures","BTCUSDT",1741159376875,[[87440.4,5.078],[87440.3,0.002],[87440.0,0.006],[87438.4,0.046]],[[87440.5,3.618],[87441.0,0.002],[87441.3,0.003],[87441.6,0.299],[87443.3,0.002]]]
["binance-futures","BTCUSDT",1741159407797,[[87478.6,0.136],[87478.5,0.002],[87477.6,0.002],[87475.5,0.046],[87475.2,0.046]],[[87478.7,6.446],[87479.3,0.002],[87479.9,0.002],[87481.1,0.186],[87482.1,0.222]]]
["binance-futures","BTCUSDT",1741159490858,[[87470.0,9.313],[87469.9,0.052],[87469.8,0.002],[87469.5,0.093],[87468.1,0.002]],[[87470.1,0.728],[87470.6,0.004],[87470.7,0.002],[87473.3,0.002],[87474.2,0.002]]]
["binance-futures","BTCUSDT",1741159527229,[[87428.0,0.011],[87422.0,0.002],[87421.8,0.002],[87419.6,0.005],[87419.5,0.046]],[[87428.1,3.636],[87428.2,1.162],[87428.3,0.166],[87428.5,0.01],[87428.9,0.172]]]
["binance-futures","BTCUSDT",1741159584647,[[87449.9,1.993],[87449.8,0.002],[87449.2,0.046],[87447.6,0.172],[87447.3,0.902]],[[87450.0,2.168],[87450.6,0.002],[87450.7,0.002],[87454.4,0.053],[87454.5,0.126]]]
["binance-futures","BTCUSDT",1741159612873,[[87456.3,4.843],[87456.2,0.002],[87456.0,0.172],[87455.9,0.052],[87455.6,0.046]],[[87456.4,0.134],[87456.7,0.002],[87461.3,0.054],[87462.0,0.004],[87464.8,0.029]]]
["binance-futures","BTCUSDT",1741159652359,[[87467.9,9.947],[87467.8,0.004],[87467.4,0.004],[87467.2,0.002],[87466.9,0.08]],[[87468.0,0.142],[87468.8,0.004],[87471.5,0.029],[87472.4,0.002],[87473.0,0.021]]]
["binance-futures","BTCUSDT",1741159714421,[[87470.0,2.107],[87469.9,0.002],[87469.8,0.002],[87468.9,0.005],[87468.5,0.046]],[[87470.1,6.922],[87470.2,2.342],[87470.6,0.002],[87470.8,0.016],[87471.2,0.046]]]
["binance-futures","BTCUSDT",1741159749601,[[87482.9,2.95],[87482.8,0.002],[87482.7,0.318],[87482.0,0.078],[87481.8,0.005]],[[87483.0,2.448],[87485.0,0.002],[87485.1,0.348],[87485.3,0.002],[87485.5,0.002]]]
["binance-futures","BTCUSDT",1741159830287,[[87430.0,0.135],[87428.2,0.196],[87427.1,0.002],[87426.4,0.002],[87423.6,0.046]],[[87430.1,5.292],[87430.5,0.065],[87430.6,0.002],[87431.0,0.046],[87431.1,0.003]]]
["binance-futures","BTCUSDT",1741159858208,[[87412.7,7.331],[87412.6,0.004],[87412.5,0.189],[87412.4,0.561],[87411.7,0.002]],[[87412.8,0.139],[87413.2,0.002],[87413.3,0.002],[87414.1,0.002],[87416.2,0.002]]]
["binance-futures","BTCUSDT",1741159894839,[[87417.4,3.848],[87417.3,0.046],[87417.2,0.046],[87416.8,0.048],[87414.8,0.002]],[[87417.5,1.645],[87418.5,0.002],[87419.8,0.002],[87419.9,0.359],[87420.8,0.046]]]
["binance-futures","BTCUSDT",1741159950691,[[87461.3,4.902],[87461.0,0.017],[87460.8,0.016],[87460.7,0.03],[87459.6,0.01]],[[87461.4,1.308],[87464.1,0.002],[87464.2,0.011],[87464.3,0.011],[87464.4,0.033]]]
["binance-futures","BTCUSDT",1741159976296,[[87429.5,3.621],[87429.0,0.002],[87428.9,1.466],[87428.8,0.106],[87428.1,0.108]],[[87429.6,0.01],[87429.7,0.002],[87432.4,0.005],[87433.4,0.045],[87435.8,0.002]]]
["binance-futures","BTCUSDT",1741160067115,[[87516.4,7.321],[87516.3,0.736],[87516.2,0.54],[87516.0,0.033],[87515.8,0.002]],[[87516.5,7.682],[87516.6,0.007],[87518.0,0.007],[87519.0,0.016],[87526.3,0.023]]]
["binance-futures","BTCUSDT",1741160079208,[[87507.8,4.379],[87507.7,0.004],[87507.5,0.002],[87507.3,0.002],[87507.2,0.002]],[[87507.9,5.136],[87508.0,0.159],[87508.3,0.01],[87508.4,0.004],[87508.8,0.048]]]
["binance-futures","BTCUSDT",1741160152059,[[87478.6,0.474],[87478.5,0.002],[87478.0,0.266],[87476.8,0.005],[87475.2,0.426]],[[87478.7,5.094],[87479.3,0.002],[87479.9,0.081],[87480.0,0.006],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1741160189389,[[87488.7,0.796],[87488.2,0.012],[87488.1,0.002],[87488.0,0.518],[87482.3,0.093]],[[87488.8,9.351],[87488.9,0.002],[87489.6,0.046],[87489.7,0.012],[87490.6,0.108]]]
["binance-futures","BTCUSDT",1741160246305,[[87504.9,1.493],[87504.7,0.054],[87504.6,0.002],[87501.4,0.425],[87501.3,0.694]],[[87505.0,11.985],[87505.1,0.009],[87505.8,0.046],[87506.2,0.002],[87508.3,0.002]]]
["binance-futures","BTCUSDT",1741160272290,[[87484.5,3.52],[87484.4,0.105],[87483.8,0.357],[87483.4,0.69],[87483.0,0.002]],[[87484.6,5.459],[87484.8,0.016],[87485.3,0.002],[87485.4,0.046],[87485.7,0.037]]]
["binance-futures","BTCUSDT",1741160312748,[[87527.9,0.57],[87527.1,0.002],[87526.7,0.005],[87526.2,0.024],[87524.9,0.42]],[[87528.0,11.841],[87528.1,0.006],[87528.2,0.359],[87528.3,0.01],[87528.4,0.02]]]
["binance-futures","BTCUSDT",1741160385185,[[87370.0,0.483],[87368.8,0.012],[87367.8,0.002],[87367.7,0.009],[87367.5,0.011]],[[87370.1,9.867],[87370.2,1.232],[87370.3,0.172],[87370.4,0.022],[87370.6,0.002]]]
["binance-futures","BTCUSDT",1741160424464,[[87386.5,2.863],[87386.4,0.002],[87384.5,0.046],[87383.4,0.046],[87383.0,0.024]],[[87386.6,4.111],[87386.7,0.057],[87387.1,0.002],[87387.7,0.118],[87392.8,0.724]]]
["binance-futures","BTCUSDT",1741160485618,[[87375.0,1.479],[87374.2,0.002],[87370.8,0.002],[87368.6,0.055],[87361.2,1.375]],[[87375.1,5.713],[87375.2,0.056],[87375.3,0.051],[87375.5,0.003],[87376.0,0.557]]]
["binance-futures","BTCUSDT",1741160510690,[[87389.5,4.681],[87389.0,0.076],[87388.2,0.002],[87388.1,0.002],[87388.0,0.585]],[[87389.6,8.516],[87389.7,0.003],[87389.8,0.014],[87391.7,0.01],[87459.5,0.93]]]
["binance-futures","BTCUSDT",1741160553422,[[87432.9,3.8],[87431.7,0.002],[87431.0,0.046],[87430.7,0.002],[87430.0,0.218]],[[87433.0,4.206],[87433.1,0.079],[87433.6,0.002],[87433.7,0.686],[87434.2,0.137]]]
["binance-futures","BTCUSDT",1741160615251,[[87436.3,9.81],[87436.2,0.004],[87436.1,0.213],[87436.0,0.539],[87435.9,0.002]],[[87436.4,2.372],[87436.5,6.725],[87436.6,0.008],[87437.0,0.006],[87437.5,0.002]]]
["binance-futures","BTCUSDT",1741160682905,[[87443.3,4.283],[87442.9,0.002],[87442.3,0.943],[87442.1,0.283],[87431.9,0.004]],[[87443.4,1.809],[87443.6,0.002],[87443.8,0.002],[87443.9,1.157],[87444.0,0.046]]]
["binance-futures","BTCUSDT",1741160725400,[[87443.3,3.203],[87442.9,0.002],[87442.1,0.002],[87441.2,0.002],[87439.7,0.004]],[[87443.4,3.148],[87443.6,0.015],[87443.7,0.002],[87444.1,0.003],[87444.6,0.048]]]
["binance-futures","BTCUSDT",1741160748037,[[87398.0,5.125],[87397.1,0.287],[87396.5,0.006],[87395.9,0.332],[87395.0,0.046]],[[87398.1,1.43],[87398.4,0.002],[87399.4,0.002],[87400.0,0.006],[87400.1,0.031]]]
["binance-futures","BTCUSDT",1741160790218,[[87366.4,3.076],[87365.5,0.004],[87365.4,0.363],[87365.3,0.348],[87364.1,0.005]],[[87366.5,6.144],[87366.6,0.005],[87366.7,0.011],[87367.2,0.002],[87367.4,0.068]]]
["binance-futures","BTCUSDT",1741160846519,[[87482.3,5.201],[87482.2,2.207],[87482.1,0.341],[87482.0,0.438],[87481.8,0.172]],[[87482.4,0.131],[87482.6,0.01],[87483.3,0.003],[87483.7,0.002],[87495.5,0.79]]]
["binance-futures","BTCUSDT",1741160869516,[[87475.0,4.586],[87474.2,0.002],[87474.1,0.51],[87472.6,0.092],[87472.4,0.002]],[[87475.1,8.452],[87475.2,0.005],[87475.3,0.012],[87475.4,0.01],[87475.8,0.005]]]
["binance-futures","BTCUSDT",1741160913985,[[87490.9,5.069],[87489.9,0.006],[87489.7,0.003],[87488.4,0.197]],[[87491.0,3.775],[87491.2,0.015],[87491.4,0.016],[87492.1,0.015],[87492.2,0.046]]]
["binance-futures","BTCUSDT",1741160972661,[[87488.8,11.483],[87488.7,0.172],[87488.0,5.267],[87487.9,0.399],[87487.8,0.603]],[[87488.9,0.095],[87489.7,0.103],[87490.5,0.002],[87490.9,0.003],[87491.0,0.029]]]
["binance-futures","BTCUSDT",1741161042161,[[87575.1,4.384],[87573.9,0.007],[87573.8,0.176],[87573.5,0.046],[87573.3,0.002]],[[87575.2,8.042],[87575.3,0.002],[87575.4,0.012],[87575.7,0.002],[87576.3,0.036]]]
["binance-futures","BTCUSDT",1741161088110,[[87591.4,11.629],[87591.3,2.986],[87591.2,0.218],[87591.1,0.135],[87589.9,0.002]],[[87591.5,0.115],[87593.8,0.042],[87594.1,0.002],[87595.0,0.002],[87595.7,0.42]]]
["binance-futures","BTCUSDT",1741161143304,[[87563.6,4.661],[87563.5,0.172],[87563.4,0.01],[87562.8,0.174],[87562.5,0.002]],[[87563.7,0.134],[87563.8,0.006],[87563.9,0.035],[87564.6,0.002],[87565.4,0.002]]]
["binance-futures","BTCUSDT",1741161161161,[[87554.8,4.624],[87554.6,0.011],[87554.3,0.111],[87554.1,0.202],[87552.3,0.004]],[[87554.9,3.615],[87555.1,0.025],[87555.7,0.002],[87555.9,0.002],[87556.1,0.005]]]
["binance-futures","BTCUSDT",1741161211626,[[87599.9,0.998],[87599.8,0.002],[87599.3,0.002],[87597.7,0.002],[87597.6,0.03]],[[87600.0,11.768],[87600.1,0.004],[87600.3,0.183],[87600.4,0.063],[87600.5,0.01]]]
["binance-futures","BTCUSDT",1741161275837,[[87581.9,0.4],[87578.7,0.027],[87578.6,0.44],[87578.5,0.423],[87578.4,0.419]],[[87582.0,4.559],[87582.1,0.026],[87582.2,0.01],[87582.6,0.389],[87582.7,0.002]]]
["binance-futures","BTCUSDT",1741161323451,[[87566.9,4.279],[87566.2,0.002],[87565.5,0.002],[87563.3,0.003]],[[87567.0,6.249],[87567.1,0.011],[87567.2,0.046],[87567.9,0.002],[87568.0,0.002]]]
["binance-futures","BTCUSDT",1741161380735,[[87589.0,3.99],[87588.9,0.014],[87588.8,0.002],[87582.0,0.614],[87580.9,0.303]],[[87589.1,3.451],[87589.2,0.004],[87589.6,0.059],[87589.8,0.006],[87590.4,0.005]]]
["binance-futures","BTCUSDT",1741161398932,[[87579.4,4.275],[87579.3,0.19],[87579.2,0.004],[87578.7,0.008],[87577.6,0.005]],[[87579.5,4.215],[87579.7,0.01],[87580.0,0.008],[87580.5,0.063],[87580.6,0.046]]]
["binance-futures","BTCUSDT",1741161455162,[[87567.3,3.712],[87567.1,0.002],[87564.9,0.002],[87564.7,0.002],[87564.5,0.002]],[[87567.4,4.832],[87567.5,0.21],[87567.6,0.21],[87567.7,0.2],[87567.9,0.002]]]
["binance-futures","BTCUSDT",1741161507676,[[87626.8,1.156],[87624.8,0.046],[87624.5,0.002],[87622.0,0.002],[87621.8,0.684]],[[87626.9,9.384],[87627.0,0.351],[87627.6,0.003],[87627.7,0.684],[87627.8,0.589]]]
["binance-futures","BTCUSDT",1741161567490,[[87588.9,5.811],[87588.8,0.201],[87588.7,0.02],[87588.3,0.007],[87588.2,0.25]],[[87589.0,0.09],[87589.6,0.002],[87590.6,0.002],[87593.8,0.002],[87594.1,0.017]]]
["binance-futures","BTCUSDT",1741161575801,[[87587.5,2.329],[87587.3,0.106],[87587.1,0.283],[87584.8,0.091],[87584.1,0.002]],[[87587.6,4.152],[87587.8,0.068],[87587.9,0.002],[87588.2,0.057],[87588.9,0.252]]]
["binance-futures","BTCUSDT",1741161636788,[[87655.9,10.18],[87655.8,0.514],[87655.7,0.002],[87655.1,0.002],[87655.0,0.393]],[[87656.0,1.017],[87656.2,0.003],[87656.9,0.009],[87658.2,0.016],[87659.0,0.093]]]
["binance-futures","BTCUSDT",1741161687448,[[87628.8,2.654],[87627.8,0.07],[87627.7,0.406],[87626.0,0.046],[87625.3,0.053]],[[87628.9,6.759],[87629.0,0.002],[87629.6,0.002],[87630.0,0.02],[87630.4,0.002]]]
["binance-futures","BTCUSDT",1741161738861,[[87596.3,0.289],[87594.3,0.002],[87594.2,0.361],[87593.0,0.03],[87591.0,0.046]],[[87596.4,8.165],[87597.5,0.164],[87597.6,0.052],[87599.2,0.388],[87601.0,0.049]]]
["binance-futures","BTCUSDT",1741161795880,[[87599.9,4.408],[87599.3,0.002],[87598.0,0.046],[87597.7,0.045],[87593.6,0.004]],[[87600.0,5.753],[87600.1,0.023],[87600.6,0.003],[87600.9,0.002],[87601.0,0.046]]]
["binance-futures","BTCUSDT",1741161805425,[[87593.9,4.458],[87593.2,0.002],[87592.1,0.201],[87592.0,0.046],[87591.2,0.008]],[[87594.0,7.473],[87594.8,0.002],[87595.4,0.134],[87595.6,0.031],[87596.5,0.014]]]
["binance-futures","BTCUSDT",1741161858022,[[87627.1,1.143],[87626.4,0.004],[87626.2,0.002],[87625.5,0.002],[87625.3,0.002]],[[87627.2,3.873],[87627.8,0.002],[87628.0,0.046],[87628.1,0.027],[87628.2,0.046]]]
["binance-futures","BTCUSDT",1741161913308,[],[[87602.2,6.096],[87602.3,0.002],[87602.4,0.046],[87602.6,0.002],[87602.8,0.046]]]
["binance-futures","BTCUSDT",1741161966986,[[87624.8,0.954],[87623.8,0.002],[87622.9,0.002],[87621.3,0.083],[87621.2,0.004]],[[87624.9,3.642],[87625.1,0.012],[87625.2,0.002],[87626.0,0.046],[87626.1,0.002]]]
["binance-futures","BTCUSDT",1741162021350,[[87590.0,3.964],[87589.9,0.002],[87588.1,0.002],[87586.5,0.043],[87586.4,0.002]],[[87590.1,4.859],[87590.3,0.01],[87590.5,0.002],[87590.6,0.002],[87591.6,0.002]]]
["binance-futures","BTCUSDT",1741162027259,[[87595.0,4.197],[87594.2,0.046],[87593.3,0.002],[87592.8,0.046],[87592.6,0.389]],[[87595.1,0.232],[87596.7,0.002],[87597.6,0.002],[87599.2,0.002],[87600.4,0.182]]]
["binance-futures","BTCUSDT",1741162084318,[[87634.1,1.936],[87634.0,0.002],[87633.0,0.684],[87632.7,0.005],[87632.5,0.002]],[[87634.2,2.253],[87634.4,0.046],[87634.8,0.048],[87635.2,0.001],[87637.2,0.663]]]
["binance-futures","BTCUSDT",1741162134927,[[87659.9,0.666],[87658.5,0.002],[87657.7,0.004],[87657.5,0.004],[87652.5,0.005]],[[87660.0,10.785],[87660.1,0.004],[87660.4,0.046],[87661.0,0.046],[87662.3,0.113]]]
["binance-futures","BTCUSDT",1741162191476,[[87560.8,1.342],[87560.2,0.033],[87560.0,0.006],[87559.9,0.002]],[[87560.9,3.615],[87561.4,0.003],[87561.8,0.002],[87562.1,0.05],[87562.2,0.021]]]
["binance-futures","BTCUSDT",1741162200315,[[87553.7,0.063],[87553.2,0.002],[87552.5,0.002],[87550.3,0.189],[87550.2,0.002]],[[87553.8,4.006],[87554.0,0.041],[87555.8,0.172],[87556.0,0.046],[87556.6,0.174]]]
["binance-futures","BTCUSDT",1741162251099,[[87659.9,8.105],[87659.8,0.674],[87659.7,0.156],[87659.2,0.002],[87658.5,0.002]],[[87660.0,6.914],[87660.1,0.003],[87660.4,0.049],[87660.9,0.002],[87661.9,0.035]]]
["binance-futures","BTCUSDT",1741162306732,[[87679.9,10.478],[87679.8,0.003],[87677.5,0.002],[87674.3,0.002],[87674.2,0.032]],[[87680.0,10.868],[87680.1,0.05],[87680.2,0.091],[87680.4,0.026],[87680.5,0.039]]]
["binance-futures","BTCUSDT",1741162360172,[[87677.9,3.877],[87677.8,0.013],[87677.6,0.642],[87677.5,0.002],[87677.4,0.389]],[[87678.0,0.037],[87678.2,0.002],[87679.3,0.002],[87680.0,0.006],[87680.1,0.002]]]
["binance-futures","BTCUSDT",1741162408666,[[87645.1,4.32],[87645.0,0.105],[87644.9,0.227],[87644.4,0.002],[87643.8,0.002]],[[87645.2,2.332],[87645.9,0.041],[87646.1,0.002],[87646.3,0.002],[87646.7,0.01]]]
["binance-futures","BTCUSDT",1741162425421,[[87614.5,5.483],[87613.3,0.002],[87612.1,0.29],[87605.4,0.007],[87605.3,0.099]],[[87614.6,3.896],[87614.8,0.012],[87615.1,0.024],[87615.2,0.046],[87615.5,0.046]]]
["binance-futures","BTCUSDT",1741162475132,[[87687.9,5.723],[87687.8,0.078],[87687.0,0.295],[87686.0,0.046],[87685.5,0.048]],[[87688.0,3.117],[87688.4,0.032],[87688.7,0.002],[87688.8,0.048],[87689.2,0.129]]]
["binance-futures","BTCUSDT",1741162535794,[[87674.9,1.312],[87674.7,0.043],[87674.0,0.002],[87673.2,0.052],[87671.9,0.104]],[[87675.0,6.026],[87675.1,0.584],[87675.2,0.056],[87675.3,0.039],[87675.6,0.002]]]
["binance-futures","BTCUSDT",1741162589516,[[87634.9,1.576],[87633.2,0.057],[87631.3,0.002],[87631.2,0.113],[87630.5,0.09]],[[87635.0,3.318],[87635.7,0.002],[87636.5,0.048],[87636.7,0.032],[87636.8,0.101]]]
["binance-futures","BTCUSDT",1741162636529,[],[[87610.5,8.361],[87610.6,0.218],[87611.2,0.046],[87611.3,0.002],[87611.5,0.002]]]
["binance-futures","BTCUSDT",1741162654101,[[87649.9,7.39],[87649.7,0.002],[87649.0,0.002],[87648.3,0.172],[87648.1,0.002]],[[87650.0,4.574],[87650.1,0.002],[87650.4,0.002],[87652.0,0.046],[87652.2,0.002]]]
["binance-futures","BTCUSDT",1741162709601,[[87681.8,0.035],[87680.9,0.002],[87680.0,0.006],[87678.5,0.002],[87675.8,0.036]],[[87681.9,6.496],[87682.0,0.457],[87682.1,0.4],[87682.4,0.046],[87682.6,0.002]]]
["binance-futures","BTCUSDT",1741162750771,[[87712.4,10.106],[87712.3,0.004],[87712.2,0.404],[87711.8,0.259],[87711.7,0.049]],[[87712.5,0.253],[87713.2,0.002],[87717.0,0.002],[87718.7,0.002],[87719.9,0.492]]]
["binance-futures","BTCUSDT",1741162813711,[[87762.0,4.402],[87761.7,0.002],[87761.6,0.171],[87760.9,0.173],[87760.8,0.056]],[[87762.1,0.882],[87762.2,0.002],[87762.5,0.002],[87763.6,0.002],[87766.6,0.077]]]
["binance-futures","BTCUSDT",1741162856111,[[87772.6,13.553],[87772.5,1.369],[87772.4,0.389],[87772.0,0.046]],[[87772.7,0.046],[87773.1,0.002],[87774.0,0.002],[87774.1,0.002],[87774.9,0.004]]]
["binance-futures","BTCUSDT",1741162873474,[[87779.9,11.431],[87779.8,0.002],[87779.4,0.002],[87779.3,0.23],[87779.2,0.202]],[[87780.0,0.172],[87780.2,0.002],[87782.4,0.003],[87784.6,0.003],[87785.6,0.101]]]
["binance-futures","BTCUSDT",1741162928371,[[87780.1,0.613],[87780.0,0.077],[87775.6,0.139],[87775.0,0.004],[87771.3,0.079]],[[87780.2,4.992],[87780.4,0.013],[87780.6,0.238],[87780.7,0.393],[87781.0,0.002]]]
["binance-futures","BTCUSDT",1741162969457,[[87751.6,3.138],[87751.0,0.003],[87750.1,0.037],[87749.3,0.03],[87748.7,0.004]],[[87751.7,4.956],[87751.9,0.01],[87752.0,0.046],[87752.8,0.046],[87752.9,0.002]]]
["binance-futures","BTCUSDT",1741163035029,[[87719.0,1.458],[87717.0,0.002],[87716.7,0.084],[87716.2,0.292],[87716.1,0.002]],[[87719.1,10.755],[87719.2,0.348],[87719.3,0.013],[87720.0,0.202],[87720.1,0.224]]]
["binance-futures","BTCUSDT",1741163045025,[[87673.6,3.496],[87673.5,0.073],[87673.2,0.002],[87672.6,0.05],[87672.4,0.002]],[[87673.7,0.696],[87674.0,0.002],[87674.8,0.002],[87675.1,0.002],[87677.5,0.002]]]
["binance-futures","BTCUSDT",1741163130831,[[87662.8,1.423],[87662.7,0.002],[87661.7,0.002],[87660.6,0.142]],[[87662.9,6.887],[87663.0,0.058],[87663.2,0.046],[87663.5,0.006],[87663.6,0.02]]]
["binance-futures","BTCUSDT",1741163155527,[[87638.0,1.993],[87637.1,0.002],[87636.5,0.218],[87636.2,0.002],[87635.9,0.002]],[[87638.1,2.692],[87638.9,0.002],[87639.9,0.003],[87640.7,0.002],[87641.4,0.004]]]
["binance-futures","BTCUSDT",1741163211094,[[87695.0,5.261],[87694.4,0.002],[87694.3,0.4],[87694.2,0.147],[87691.9,0.002]],[[87695.1,2.104],[87696.0,0.048],[87696.2,0.046],[87697.3,0.002],[87697.4,0.004]]]
["binance-futures","BTCUSDT",1741163255244,[[87702.9,2.505],[87702.8,0.133],[87702.7,0.01],[87702.4,0.007],[87700.0,0.006]],[[87703.0,2.467],[87703.9,0.002],[87704.8,0.048],[87705.2,0.046],[87705.4,0.009]]]
["binance-futures","BTCUSDT",1741163276084,[],[[87680.4,5.985],[87680.9,0.013],[87681.2,0.04],[87681.4,1.041],[87681.7,0.868]]]
["binance-futures","BTCUSDT",1741163318507,[[87683.1,7.543],[87683.0,0.002],[87682.9,0.002],[87682.8,0.031],[87682.5,0.002]],[[87683.2,2.959],[87683.7,0.002],[87684.4,0.002],[87685.3,0.002],[87687.6,0.009]]]
["binance-futures","BTCUSDT",1741163391223,[[87724.5,3.471],[87724.1,0.005],[87723.7,0.282],[87723.3,0.002],[87723.2,0.002]],[[87724.6,1.719],[87724.8,0.016],[87725.7,0.002],[87727.5,0.06],[87727.6,0.011]]]
["binance-futures","BTCUSDT",1741163450262,[[87683.1,6.001],[87682.5,0.004],[87681.2,0.002],[87680.4,0.006],[87680.3,0.002]],[[87683.2,16.029],[87683.6,0.06],[87683.7,0.002],[87684.5,0.002],[87685.1,0.002]]]
["binance-futures","BTCUSDT",1741163491354,[[87642.4,4.701],[87641.5,0.004],[87641.3,0.081],[87641.2,0.046],[87639.7,0.003]],[[87642.5,0.808],[87642.6,0.014],[87646.3,0.204],[87647.2,0.007],[87647.6,0.002]]]
["binance-futures","BTCUSDT",1741163512711,[[87699.9,7.819],[87699.8,0.136],[87699.6,0.002],[87698.9,0.002],[87698.8,0.451]],[[87700.0,1.889],[87700.1,0.077],[87701.1,0.002],[87703.0,0.094],[87703.9,0.105]]]
["binance-futures","BTCUSDT",1741163565986,[[87759.3,5.128],[87759.2,0.055],[87758.8,0.007],[87758.7,0.023],[87758.4,0.009]],[[87759.4,1.843],[87760.0,0.008],[87760.8,0.002],[87761.7,0.002],[87762.5,0.046]]]
["binance-futures","BTCUSDT",1741163604561,[[87755.6,4.736],[87754.9,0.004],[87754.1,0.003],[87754.0,0.046],[87752.8,0.046]],[[87755.7,5.637],[87756.1,0.018],[87758.7,0.05],[87759.1,0.133],[87759.2,0.202]]]
["binance-futures","BTCUSDT",1741163672525,[[87810.4,1.058],[87810.2,0.023],[87810.1,0.002],[87809.9,0.002],[87809.3,0.012]],[[87810.5,4.847],[87810.9,0.002],[87811.0,0.002],[87811.4,0.171],[87811.5,0.046]]]
["binance-futures","BTCUSDT",1741163705514,[[87782.8,2.701],[87782.1,0.002],[87781.7,0.022],[87781.6,0.046],[87781.2,0.046]],[[87782.9,2.163],[87783.0,2.569],[87783.2,0.002],[87784.5,0.004],[87784.6,0.213]]]
["binance-futures","BTCUSDT",1741163732937,[[87793.8,2.458],[87793.6,0.027],[87793.5,0.145],[87793.3,0.002],[87791.1,0.002]],[[87793.9,2.691],[87794.3,0.002],[87794.8,0.046],[87795.1,0.004],[87796.3,0.105]]]
["binance-futures","BTCUSDT",1741163787631,[[87750.0,4.472],[87749.9,0.002],[87749.8,0.598],[87749.7,0.383],[87749.6,0.059]],[[87750.1,0.91],[87750.4,0.002],[87751.2,0.002],[87752.0,0.002],[87755.5,0.004]]]
["binance-futures","BTCUSDT",1741163825717,[[87714.4,5.937],[87714.3,0.004],[87713.8,0.039],[87713.6,0.048],[87713.5,0.048]],[[87714.5,4.428],[87715.3,0.002],[87719.7,0.277],[87720.0,0.052],[87722.5,0.016]]]
["binance-futures","BTCUSDT",1741163894162,[[87755.7,8.118],[87755.6,1.061],[87754.9,0.002],[87753.7,0.025]],[[87755.8,3.957],[87758.4,0.005],[87758.9,0.027],[87759.0,0.046],[87766.3,0.219]]]
["binance-futures","BTCUSDT",1741163905303,[[87765.9,5.805],[87765.6,0.046],[87765.5,0.002],[87765.4,0.002],[87764.9,0.312]],[[87766.0,1.981],[87766.1,0.002],[87767.0,0.002],[87767.3,0.002],[87767.5,0.002]]]
["binance-futures","BTCUSDT",1741163988544,[[87773.5,7.317],[87773.3,0.351],[87773.2,0.504],[87772.9,0.204],[87772.3,0.05]],[[87773.6,0.179],[87774.1,0.002],[87774.8,0.005],[87774.9,0.002],[87775.7,0.002]]]
["binance-futures","BTCUSDT",1741164019216,[[87797.8,6.003],[87797.7,0.002],[87797.6,0.886],[87797.5,0.046],[87797.3,0.171]],[[87797.9,1.916],[87800.4,0.002],[87802.6,0.002],[87802.7,0.327],[87805.6,0.175]]]
["binance-futures","BTCUSDT",1741164075111,[[87770.4,2.607],[87769.9,0.262],[87769.8,0.373],[87769.5,0.046],[87767.6,0.046]],[[87770.5,5.442],[87770.6,0.002],[87771.4,0.002],[87771.9,0.031],[87772.0,0.005]]]
["binance-futures","BTCUSDT",1741164109462,[],[[87831.3,7.635],[87831.4,0.931],[87832.1,0.284],[87832.2,0.046],[87832.5,0.046]]]
["binance-futures","BTCUSDT",1741164138360,[[87820.8,3.028],[87820.7,0.002],[87820.4,0.048],[87820.3,0.431],[87820.0,0.052]],[[87820.9,1.011],[87821.5,0.002],[87821.8,0.005],[87825.1,0.002],[87825.2,0.231]]]
["binance-futures","BTCUSDT",1741164173127,[[87841.4,3.625],[87841.0,0.002],[87840.9,0.381],[87839.9,0.324],[87839.5,0.046]],[[87841.5,2.904],[87841.6,0.004],[87842.4,0.046],[87842.5,0.002],[87844.2,0.534]]]
["binance-futures","BTCUSDT",1741164244491,[[87779.9,6.9],[87779.8,0.002],[87779.7,0.159],[87779.6,0.535],[87779.4,0.002]],[[87780.0,0.026],[87782.7,0.003],[87782.9,0.059],[87783.2,0.002],[87787.0,0.05]]]
["binance-futures","BTCUSDT",1741164300789,[[87838.2,0.14],[87837.4,0.002]],[[87838.3,11.632],[87838.7,3.686],[87838.8,0.002],[87839.0,0.71],[87839.1,0.173]]]
["binance-futures","BTCUSDT",1741164331012,[[87845.5,5.102],[87845.3,0.202],[87844.5,0.254],[87844.4,0.178],[87843.1,0.221]],[[87845.6,0.087],[87846.0,0.002],[87846.9,0.002],[87847.9,0.106],[87848.7,0.002]]]
["binance-futures","BTCUSDT",1741164360400,[[87830.1,2.895],[87829.5,0.002],[87827.7,0.002],[87827.6,0.002],[87827.5,0.245]],[[87830.2,1.886],[87831.1,0.004],[87831.5,0.027],[87831.6,0.173],[87831.9,0.002]]]
["binance-futures","BTCUSDT",1741164411705,[[87746.5,0.555],[87741.5,0.195],[87740.3,0.063],[87740.1,0.005],[87739.3,0.04]],[[87746.6,10.147],[87746.9,0.002],[87747.4,0.002],[87747.6,0.002],[87747.7,0.002]]]
["binance-futures","BTCUSDT",1741164442715,[[87791.5,2.731],[87791.4,0.002],[87791.3,0.007],[87791.0,0.002],[87790.6,0.065]],[[87791.6,4.717],[87792.3,0.002],[87792.4,0.383],[87792.6,0.002],[87792.7,0.662]]]
["binance-futures","BTCUSDT",1741164519258,[[87726.1,0.435],[87725.9,0.002],[87721.7,3.659],[87721.6,0.002],[87721.5,0.004]],[[87726.2,5.592],[87726.4,0.046],[87726.7,0.002],[87727.2,0.046],[87727.5,0.052]]]
["binance-futures","BTCUSDT",1741164551381,[[87760.9,5.37],[87760.7,0.016],[87760.2,0.409],[87760.1,0.319],[87760.0,0.006]],[[87761.0,2.098],[87761.8,0.002],[87762.6,0.002],[87762.7,0.002],[87762.8,0.038]]]
["binance-futures","BTCUSDT",1741164582138,[[87846.0,0.032],[87845.8,0.205],[87845.3,0.002],[87845.1,0.04],[87844.3,0.07]],[[87846.1,4.553],[87846.3,0.05],[87846.9,0.002],[87847.7,0.002],[87848.0,0.046]]]
["binance-futures","BTCUSDT",1741164637206,[],[[87788.5,11.776],[87788.6,0.171],[87788.9,0.079],[87789.1,0.089],[87789.9,1.264]]]
["binance-futures","BTCUSDT",1741164665198,[[87805.2,3.59],[87804.5,0.002],[87804.0,0.046],[87803.3,0.096],[87803.2,0.046]],[[87805.3,2.716],[87805.4,0.098],[87805.5,0.105],[87805.6,0.277],[87805.7,0.002]]]
["binance-futures","BTCUSDT",1741164699719,[[87750.0,0.084],[87747.0,0.002],[87746.9,0.06],[87744.7,0.097],[87740.4,0.05]],[[87750.1,12.102],[87750.2,0.004],[87750.3,0.084],[87750.4,0.173],[87751.1,0.171]]]
["binance-futures","BTCUSDT",1741164755775,[[87801.2,0.77],[87800.8,0.002],[87800.7,0.756],[87800.4,0.002],[87800.3,0.002]],[[87801.3,12.502],[87801.4,0.197],[87802.2,0.002],[87802.6,0.005],[87803.1,0.21]]]
["binance-futures","BTCUSDT",1741164831228,[[87788.8,6.67],[87787.9,1.308],[87787.1,1.553],[87786.3,8.025],[87786.2,4.621]],[[87789.0,0.002],[87789.1,0.002],[87793.5,0.004],[87796.6,0.005],[87796.9,0.002]]]
["binance-futures","BTCUSDT",1741164870558,[[87788.8,3.501],[87788.2,0.005],[87788.0,0.046],[87787.3,0.258],[87787.0,0.046]],[[87788.9,4.14],[87789.0,0.002],[87789.8,0.002],[87789.9,0.076],[87790.5,0.046]]]
["binance-futures","BTCUSDT",1741164927246,[[87741.0,1.786],[87740.8,0.002],[87740.4,0.557],[87739.9,0.002],[87739.8,0.005]],[[87741.1,13.274],[87741.2,0.004],[87741.4,0.039],[87741.5,0.004],[87742.0,0.145]]]
["binance-futures","BTCUSDT",1741164951894,[[87706.8,4.103],[87706.6,0.002],[87706.4,0.05],[87705.2,0.046],[87704.9,0.984]],[[87706.9,0.114],[87707.1,0.002],[87707.3,0.002],[87707.4,0.002],[87710.0,0.341]]]
["binance-futures","BTCUSDT",1741164989201,[[87678.0,3.733],[87677.3,0.684],[87676.7,0.044],[87676.6,0.082],[87676.0,0.046]],[[87678.1,8.289],[87678.4,0.002],[87679.2,0.002],[87680.0,0.01],[87680.1,0.501]]]
["binance-futures","BTCUSDT",1741165058024,[[87667.3,1.063],[87667.1,0.004],[87666.7,0.342],[87666.2,0.002],[87657.8,0.04]],[[87667.4,6.031],[87667.5,0.081],[87667.9,0.002],[87669.0,0.046],[87669.9,0.135]]]
["binance-futures","BTCUSDT",1741165097815,[[87675.7,3.685],[87675.6,0.002],[87675.0,0.006],[87674.1,0.101],[87671.8,0.172]],[[87675.8,3.001],[87676.4,0.029],[87676.6,0.002],[87676.7,0.002],[87676.8,0.31]]]
["binance-futures","BTCUSDT",1741165152352,[[87702.5,0.772],[87702.2,0.002],[87702.1,0.005],[87701.5,0.005],[87701.1,0.002]],[[87702.6,8.437],[87702.7,0.224],[87702.8,0.389],[87703.0,0.002],[87703.8,0.002]]]
["binance-futures","BTCUSDT",1741165177762,[[87699.4,3.26],[87698.7,0.002],[87696.2,0.046],[87696.1,0.317],[87696.0,1.046]],[[87699.5,3.245],[87700.0,0.006],[87700.1,0.383],[87701.7,0.01],[87702.1,0.002]]]
["binance-futures","BTCUSDT",1741165219323,[[87689.8,3.943],[87689.4,0.172],[87689.2,0.202],[87689.0,0.248],[87688.9,0.202]],[[87689.9,0.934],[87690.3,0.002],[87692.3,0.002],[87694.2,0.002],[87695.1,0.038]]]
["binance-futures","BTCUSDT",1741165269711,[[87673.1,3.897],[87672.7,0.002],[87672.6,0.362],[87672.5,0.202],[87672.2,0.202]],[[87673.2,1.932],[87674.0,0.006],[87682.0,0.049],[87683.2,0.003],[87683.6,0.057]]]
["binance-futures","BTCUSDT",1741165290118,[[87735.5,3.681],[87734.9,0.002],[87733.6,0.046],[87733.5,1.079],[87733.4,0.157]],[[87735.6,2.588],[87736.4,0.04],[87737.0,0.006],[87738.1,0.002],[87738.5,0.065]]]
["binance-futures","BTCUSDT",1741165374081,[[87769.9,6.524],[87769.8,0.007],[87769.5,0.016],[87768.9,0.002],[87768.8,0.002]],[[87770.0,3.014],[87771.0,0.046],[87771.2,0.046],[87771.6,0.002],[87772.9,0.199]]]
["binance-futures","BTCUSDT",1741165394953,[[87772.8,5.725],[87772.7,0.006],[87772.4,0.002],[87771.7,0.173],[87766.7,1.037]],[[87772.9,1.628],[87773.7,0.005],[87774.0,0.002],[87774.9,0.002],[87776.5,0.048]]]
["binance-futures","BTCUSDT",1741165436858,[[87792.4,8.653],[87792.3,0.298],[87792.2,0.403],[87791.7,0.002],[87791.4,0.046]],[[87792.5,1.712],[87793.1,0.002],[87793.3,0.002],[87793.4,0.002],[87795.1,0.004]]]
["binance-futures","BTCUSDT",1741165488454,[[87840.1,3.545],[87840.0,0.572],[87839.9,0.565],[87839.7,0.232],[87839.6,0.046]],[[87840.2,1.701],[87840.8,0.002],[87842.9,0.032],[87843.0,0.046],[87843.3,0.002]]]
["binance-futures","BTCUSDT",1741165507822,[[87835.4,5.681],[87835.3,0.085],[87835.2,0.333],[87835.1,0.004],[87834.9,0.002]],[[87835.5,2.579],[87836.1,0.002],[87836.4,0.002],[87837.0,0.002],[87838.0,0.002]]]
["binance-futures","BTCUSDT",1741165551358,[[87756.8,1.557],[87756.6,0.002],[87756.4,0.24],[87754.6,0.425],[87754.0,0.048]],[[87756.9,3.986],[87757.2,0.002],[87757.4,0.002],[87757.8,0.034],[87758.0,0.195]]]
["binance-futures","BTCUSDT",1741165603824,[[87863.0,4.883],[87862.8,0.002],[87862.7,0.056],[87861.9,0.004],[87861.8,0.006]],[[87863.1,10.733],[87863.2,0.004],[87864.0,0.046],[87864.1,0.063],[87864.2,0.002]]]
["binance-futures","BTCUSDT",1741165662651,[[87949.7,5.494],[87949.6,0.006],[87949.5,0.018],[87949.4,0.034],[87948.8,0.008]],[[87949.8,0.423],[87950.1,0.041],[87951.2,0.004],[87951.4,0.004],[87952.5,0.002]]]
["binance-futures","BTCUSDT",1741165703876,[[88027.8,1.279],[88026.9,0.004],[88026.1,0.002],[88025.2,0.002],[88023.4,0.009]],[[88027.9,4.564],[88028.0,0.046],[88028.1,0.004],[88028.5,0.003],[88029.4,0.046]]]
["binance-futures","BTCUSDT",1741165755161,[[88113.3,2.103],[88113.2,0.009],[88113.0,0.004],[88112.4,0.003],[88111.2,0.028]],[[88113.4,2.075],[88113.7,0.002],[88114.0,0.052],[88114.3,0.094],[88116.1,0.002]]]
["binance-futures","BTCUSDT",1741165769059,[[88116.7,2.723],[88116.6,0.011],[88116.5,0.002],[88116.4,0.011],[88116.3,0.136]],[[88116.8,2.893],[88117.2,0.002],[88120.1,0.01],[88120.2,0.058],[88120.8,0.002]]]
["binance-futures","BTCUSDT",1741165812622,[[88140.0,2.913],[88139.4,0.171],[88139.3,0.002],[88138.9,0.171],[88138.6,0.012]],[[88140.1,3.014],[88140.2,0.4],[88140.3,0.013],[88140.9,0.002],[88142.7,0.002]]]
["binance-futures","BTCUSDT",1741165868207,[[88160.1,4.0],[88160.0,0.122],[88159.5,0.002],[88158.7,0.011],[88158.6,0.051]],[[88160.2,9.422],[88160.3,0.002],[88160.8,0.125],[88160.9,0.493],[88161.0,0.002]]]
["binance-futures","BTCUSDT",1741165911430,[[88073.6,3.391],[88073.5,0.033],[88072.6,0.002],[88072.3,0.057],[88071.4,0.003]],[[88073.7,1.911],[88074.2,0.004],[88075.1,0.004],[88076.0,0.002],[88076.1,0.063]]]
["binance-futures","BTCUSDT",1741165921259,[[88087.1,5.849],[88087.0,0.033],[88086.6,0.412],[88086.5,0.174],[88086.1,0.003]],[[88087.2,1.704],[88087.4,0.002],[88088.3,0.002],[88090.0,0.211],[88090.6,0.675]]]
["binance-futures","BTCUSDT",1741165975261,[[88186.6,1.63],[88185.0,0.808],[88184.3,0.8],[88179.9,3.782],[88179.3,1.711]],[[88187.1,0.017],[88187.5,0.032],[88188.0,0.002],[88188.7,0.002],[88189.6,0.011]]]
["binance-futures","BTCUSDT",1741166019195,[[88361.1,2.063],[88361.0,0.04],[88360.6,0.011],[88360.3,0.08],[88360.0,0.006]],[[88361.2,4.495],[88361.4,0.002],[88361.6,0.002],[88361.7,0.291],[88364.2,0.013]]]
["binance-futures","BTCUSDT",1741166069201,[[88219.6,1.549],[88219.2,0.002],[88218.3,0.002],[88217.5,0.011],[88216.5,0.02]],[[88219.7,2.908],[88219.9,0.002],[88220.0,0.051],[88220.8,0.002],[88220.9,0.002]]]
["binance-futures","BTCUSDT",1741166120929,[[88269.5,6.584],[88269.4,0.024],[88269.2,0.004],[88268.4,0.405],[88268.3,0.002]],[[88269.6,0.921],[88270.0,0.002],[88270.9,0.002],[88271.8,0.002],[88272.5,0.002]]]
["binance-futures","BTCUSDT",1741166127437,[[88302.1,13.422],[88302.0,0.192],[88301.7,0.002],[88301.6,0.002],[88301.5,0.305]],[[88302.2,0.364],[88302.4,0.002],[88302.5,0.004],[88303.4,0.002],[88304.3,0.004]]]
["binance-futures","BTCUSDT",1741166179751,[[88259.9,2.648],[88258.7,0.002],[88258.4,0.045],[88257.8,0.002],[88257.6,0.045]],[[88260.0,3.495],[88260.3,0.002],[88260.4,0.002],[88260.9,0.017],[88261.5,0.041]]]
["binance-futures","BTCUSDT",1741166227362,[[88164.1,0.309],[88164.0,0.034],[88162.9,0.014],[88162.5,0.007],[88162.4,0.014]],[[88164.2,10.159],[88164.4,0.003],[88164.6,0.002],[88164.9,0.03],[88168.1,0.042]]]
["binance-futures","BTCUSDT",1741166277597,[[88136.7,1.194]],[[88136.8,7.029],[88137.3,0.171],[88137.4,0.002],[88137.6,0.221],[88137.8,0.353]]]
["binance-futures","BTCUSDT",1741166328617,[[88125.3,1.397],[88122.9,0.005],[88122.6,0.002],[88121.8,0.847],[88120.3,0.53]],[[88125.4,5.767],[88126.0,0.004],[88126.9,0.004],[88127.4,0.002],[88127.5,0.584]]]
["binance-futures","BTCUSDT",1741166336837,[[88106.7,8.399],[88105.8,0.002],[88105.7,0.332],[88105.5,0.045],[88102.5,0.395]],[[88106.8,1.369],[88108.5,0.002],[88111.0,0.045],[88111.1,0.004],[88111.2,0.002]]]
["binance-futures","BTCUSDT",1741166388568,[[88148.3,2.702],[88148.1,0.002],[88147.2,0.002],[88146.8,0.011],[88146.3,0.002]],[[88148.4,7.032],[88148.5,0.003],[88148.8,0.047],[88149.1,0.011],[88150.2,0.11]]]
["binance-futures","BTCUSDT",1741166442491,[[88288.6,2.778],[88288.5,0.002],[88287.1,0.04],[88286.7,0.007],[88285.6,0.002]],[[88288.7,2.958],[88289.2,0.471],[88289.3,0.03],[88289.4,0.014],[88289.6,0.045]]]
["binance-futures","BTCUSDT",1741166489922,[[88292.4,6.419],[88292.1,0.002],[88292.0,0.004],[88291.9,1.211],[88291.8,0.003]],[[88292.5,0.854],[88292.6,0.006],[88293.7,0.002],[88294.6,0.142],[88303.1,0.371]]]
["binance-futures","BTCUSDT",1741166500376,[[88297.3,0.004],[88297.0,0.005],[88296.0,0.568],[88293.8,0.004]],[[88297.6,0.728],[88298.2,11.6],[88298.3,0.288],[88298.5,0.005],[88298.6,0.25]]]
["binance-futures","BTCUSDT",1741166552367,[[88366.2,1.936],[88365.1,0.002],[88364.9,0.002],[88364.8,0.197],[88364.5,0.039]],[[88366.3,2.146],[88366.4,0.004],[88366.6,0.002],[88366.7,0.002],[88366.8,0.002]]]
["binance-futures","BTCUSDT",1741166599758,[[88395.5,10.987],[88395.4,0.173],[88395.3,0.09],[88394.7,0.002],[88393.9,0.002]],[[88395.6,1.522],[88397.3,0.002],[88398.9,0.002],[88399.1,0.002],[88400.0,0.166]]]
["binance-futures","BTCUSDT",1741166646783,[[88500.0,21.815],[88499.9,0.014],[88499.8,0.005],[88499.7,0.305],[88499.6,1.0]],[[88500.1,2.871],[88500.8,0.002],[88502.3,0.025],[88504.4,0.063],[88504.8,0.002]]]
["binance-futures","BTCUSDT",1741166699428,[[88453.8,10.224],[88453.7,0.002],[88453.6,0.045],[88453.5,0.002],[88452.7,0.002]],[[88453.9,5.661],[88455.3,0.112],[88455.4,0.002],[88455.9,0.22],[88458.3,0.006]]]
["binance-futures","BTCUSDT",1741166709026,[[88490.5,3.423],[88490.4,0.002],[88490.3,0.204],[88490.0,0.002]],[[88490.6,1.708],[88490.8,0.225],[88491.1,0.002],[88492.5,0.002],[88495.9,0.004]]]
["binance-futures","BTCUSDT",1741166760485,[[88540.3,2.32],[88540.0,0.006],[88539.5,0.047],[88539.4,0.045],[88538.6,0.002]],[[88540.4,5.19],[88541.2,0.002],[88543.4,0.01],[88544.2,0.002],[88545.6,0.047]]]
["binance-futures","BTCUSDT",1741166808738,[[88547.5,6.631],[88547.4,0.006],[88547.0,0.04],[88546.8,0.464]],[[88547.6,4.129],[88548.2,0.002],[88549.6,0.045],[88549.9,0.002],[88554.5,0.004]]]
["binance-futures","BTCUSDT",1741166859139,[[88519.9,0.42],[88515.8,0.067],[88515.3,0.043],[88514.6,0.118],[88511.2,0.047]],[[88520.0,4.808],[88520.1,0.002],[88520.8,0.002],[88521.1,0.002],[88521.2,0.002]]]
["binance-futures","BTCUSDT",1741166906520,[[88468.5,0.104],[88468.4,0.002],[88466.9,0.003],[88464.8,0.067],[88464.7,0.067]],[[88468.6,6.092],[88468.8,0.045],[88469.2,0.002],[88469.3,0.002],[88469.4,0.327]]]
["binance-futures","BTCUSDT",1741166917061,[[88487.5,2.1],[88487.4,0.014],[88487.0,0.008],[88486.8,0.176],[88484.0,0.494]],[[88487.6,2.158],[88488.1,0.003],[88488.5,0.002],[88488.8,0.06],[88489.8,0.002]]]
["binance-futures","BTCUSDT",1741166961690,[[88532.8,5.649],[88532.5,0.002],[88531.7,0.011],[88531.2,0.152],[88531.1,0.284]],[[88532.9,3.258],[88533.1,0.01],[88533.3,0.002],[88533.5,0.002],[88534.3,0.002]]]
["binance-futures","BTCUSDT",1741167018708,[[88599.3,7.004],[88599.2,0.019],[88598.4,0.002],[88597.8,0.04],[88597.6,0.045]],[[88599.4,0.052],[88600.0,0.008],[88601.7,0.004],[88602.3,0.002],[88602.5,0.002]]]
["binance-futures","BTCUSDT",1741167069026,[[88562.3,4.321],[88561.5,0.002],[88561.2,0.061],[88560.8,0.042],[88560.0,0.081]],[[88562.4,7.691],[88562.8,0.045],[88563.1,0.002],[88563.2,0.045],[88564.0,0.047]]]
["binance-futures","BTCUSDT",1741167116092,[[88580.0,2.172],[88579.9,0.002],[88579.3,0.035],[88579.2,0.041],[88578.5,0.003]],[[88580.1,9.237],[88580.2,0.003],[88580.4,0.046],[88580.7,0.002],[88581.7,0.002]]]
["binance-futures","BTCUSDT",1741167127619,[[88616.1,0.068],[88613.9,0.068],[88613.7,0.067],[88612.9,0.067],[88612.4,0.067]],[[88616.2,11.468],[88616.3,0.005],[88616.4,0.419],[88616.5,1.143],[88616.6,3.602]]]
["binance-futures","BTCUSDT",1741167177750,[[88678.5,1.281],[88677.8,0.006],[88677.5,0.002],[88676.6,0.002],[88674.6,0.126]],[[88678.6,4.198],[88679.5,0.045],[88679.9,2.267],[88680.0,15.138],[88680.1,0.01]]]
["binance-futures","BTCUSDT",1741167221469,[[88732.5,0.71],[88731.9,0.223],[88731.8,0.027],[88731.0,0.114],[88729.8,0.201]],[[88732.6,2.605],[88732.7,0.01],[88733.5,0.002],[88733.6,0.002],[88736.6,0.002]]]
["binance-futures","BTCUSDT",1741167275704,[[88650.5,5.113],[88650.3,0.134],[88650.2,0.105],[88650.1,0.105],[88650.0,0.072]],[[88650.6,2.967],[88651.1,0.002],[88652.0,0.002],[88655.4,0.002],[88655.6,0.002]]]
["binance-futures","BTCUSDT",1741167282953,[[88579.0,3.483],[88578.5,0.047],[88578.4,0.045],[88578.0,0.045],[88577.6,0.045]],[[88579.1,1.812],[88579.2,0.03],[88579.3,0.002],[88580.0,0.006],[88580.1,0.002]]]
["binance-futures","BTCUSDT",1741167325975,[[88502.5,7.329],[88501.9,0.17],[88501.6,0.045],[88501.3,0.17],[88501.2,1.432]],[[88502.6,1.136],[88504.8,0.002],[88504.9,0.002],[88505.0,0.437],[88507.9,0.007]]]
["binance-futures","BTCUSDT",1741167383868,[[88538.8,1.12],[88538.6,0.002],[88538.0,0.002],[88534.0,0.002],[88532.9,0.019]],[[88538.9,7.876],[88539.1,0.177],[88539.2,0.045],[88539.4,0.002],[88540.0,0.051]]]
["binance-futures","BTCUSDT",1741167427067,[[88445.4,0.047],[88444.9,0.031],[88444.3,0.002],[88443.6,0.114],[88443.5,0.004]],[[88445.5,1.861],[88445.6,0.075],[88445.8,11.639],[88446.0,0.072],[88446.3,0.002]]]
["binance-futures","BTCUSDT",1741167484867,[[88436.1,0.157],[88435.7,0.002],[88432.5,0.002],[88432.4,0.02],[88432.2,0.002]],[[88436.2,6.043],[88436.4,0.17],[88436.5,0.002],[88436.8,0.212],[88436.9,0.17]]]
["binance-futures","BTCUSDT",1741167494481,[[88443.7,4.701],[88442.8,0.004],[88442.5,0.172],[88442.2,0.04],[88442.0,0.135]],[[88443.8,7.734],[88443.9,0.005],[88444.0,0.052],[88444.1,0.242],[88444.5,0.002]]]
["binance-futures","BTCUSDT",1741167535388,[[88338.5,3.265],[88338.4,0.045],[88338.3,0.17],[88337.6,0.17],[88337.4,0.006]],[[88338.6,2.468],[88338.8,0.048],[88338.9,0.242],[88339.0,0.002],[88340.0,0.006]]]
["binance-futures","BTCUSDT",1741167594090,[[88384.5,1.876],[88381.9,0.002],[88381.5,0.053],[88380.6,0.067],[88380.0,0.051]],[[88384.6,8.106],[88384.7,0.003],[88384.9,0.003],[88385.3,0.002],[88385.4,0.813]]]
["binance-futures","BTCUSDT",1741167643807,[[88367.9,4.47],[88367.5,0.004],[88366.6,0.002],[88366.0,0.045],[88365.7,0.002]],[[88368.0,9.856],[88368.1,0.005],[88368.2,0.136],[88368.3,0.002],[88368.4,0.004]]]
["binance-futures","BTCUSDT",1741167687138,[[88378.2,1.134],[88377.2,0.002],[88376.3,0.002],[88372.8,0.004],[88370.1,0.004]],[[88378.3,18.327],[88378.4,0.006],[88378.9,0.002],[88379.2,0.045],[88379.4,0.17]]]
["binance-futures","BTCUSDT",1741167707613,[[88350.0,2.098],[88349.9,1.131],[88348.9,0.005],[88345.6,0.002],[88344.1,0.003]],[[88350.1,19.1],[88350.2,0.004],[88350.5,0.002],[88350.6,0.002],[88350.7,0.453]]]
["binance-futures","BTCUSDT",1741167748692,[[88311.0,2.219],[88308.5,0.045],[88308.2,0.045],[88307.5,0.002],[88305.4,0.002]],[[88311.1,16.531],[88311.2,0.181],[88311.3,0.003],[88311.5,0.002],[88312.0,0.215]]]
["binance-futures","BTCUSDT",1741167812025,[[88310.0,2.556],[88309.9,0.002],[88309.8,0.002],[88309.1,0.015],[88308.5,0.045]],[[88310.1,13.782],[88310.2,0.006],[88310.3,0.253],[88310.6,0.002],[88311.5,0.096]]]
["binance-futures","BTCUSDT",1741167865569,[[88367.6,0.74],[88366.6,0.002],[88363.9,0.002],[88360.5,0.015],[88360.1,0.002]],[[88367.7,14.129],[88367.8,0.006],[88368.2,0.002],[88368.3,0.701],[88368.5,0.161]]]
["binance-futures","BTCUSDT",1741167902417,[[88526.6,0.156],[88525.3,0.002],[88524.4,0.002],[88523.8,0.002],[88523.5,0.002]],[[88526.7,14.673],[88526.8,0.115],[88527.1,0.004],[88527.2,0.047],[88527.3,0.391]]]
["binance-futures","BTCUSDT",1741167923299,[[88446.7,0.002],[88446.4,0.002],[88444.2,0.016],[88444.1,0.007],[88443.2,0.011]],[[88446.8,4.336],[88447.2,0.049],[88447.3,0.323],[88447.4,2.691],[88447.5,0.592]]]
["binance-futures","BTCUSDT",1741167972278,[[88405.0,4.463],[88404.9,0.002],[88404.8,0.083],[88404.7,0.172],[88404.1,0.621]],[[88405.1,0.107],[88405.5,0.002],[88406.4,0.002],[88408.2,0.002],[88409.0,0.002]]]
["binance-futures","BTCUSDT",1741168012005,[[88433.8,4.367],[88433.5,0.066],[88432.8,0.036],[88431.2,0.045],[88431.0,0.085]],[[88433.9,3.795],[88434.2,0.002],[88434.7,0.002],[88434.9,0.093],[88435.0,0.165]]]
["binance-futures","BTCUSDT",1741168080681,[[88407.7,7.387],[88407.0,0.004],[88406.8,0.045],[88406.5,0.047],[88406.3,0.004]],[[88407.8,0.629],[88408.0,0.002],[88408.2,0.013],[88409.2,0.002],[88409.9,0.004]]]
["binance-futures","BTCUSDT",1741168088286,[[88405.0,4.668],[88404.9,0.446],[88404.8,0.661],[88404.7,0.202],[88400.4,0.002]],[[88405.1,0.846],[88406.4,0.002],[88407.0,0.002],[88407.3,0.002],[88408.0,0.002]]]
["binance-futures","BTCUSDT",1741168124466,[[88426.4,2.503],[88426.0,0.002],[88425.1,0.002],[88424.9,0.002],[88424.8,0.045]],[[88426.5,4.64],[88426.8,0.002],[88427.6,0.008],[88427.9,0.051],[88430.0,0.072]]]
["binance-futures","BTCUSDT",1741168191372,[[88389.2,0.252],[88389.0,0.259],[88386.5,0.002],[88382.5,0.101],[88379.0,0.002]],[[88389.3,10.232],[88389.4,0.004],[88389.5,0.002],[88389.6,0.045],[88390.0,0.045]]]
["binance-futures","BTCUSDT",1741168229701,[[88376.4,2.088],[88376.3,0.002],[88375.6,0.014],[88374.6,0.002],[88373.9,0.002]],[[88376.5,3.479],[88377.1,0.002],[88377.2,0.045],[88377.5,0.077],[88379.5,0.002]]]
["binance-futures","BTCUSDT",1741168254874,[[88328.0,0.489],[88326.3,0.073],[88325.8,0.005],[88325.5,0.003],[88320.9,0.26]],[[88328.1,7.642],[88328.2,0.093],[88328.3,0.059],[88328.4,0.002],[88328.6,0.002]]]
["binance-futures","BTCUSDT",1741168304582,[[88331.5,1.588],[88331.1,0.002],[88330.2,0.002],[88329.5,0.045],[88329.3,0.681]],[[88331.6,2.83],[88331.7,0.002],[88331.8,0.315],[88331.9,0.202],[88333.0,0.193]]]
["binance-futures","BTCUSDT",1741168340171,[[88351.7,4.272],[88351.5,0.002],[88351.2,0.01],[88350.5,0.045],[88349.7,0.002]],[[88351.8,2.561],[88352.3,0.002],[88352.5,0.054],[88352.9,0.002],[88353.2,0.004]]]
["binance-futures","BTCUSDT",1741168412850,[[88361.3,2.915],[88360.8,0.047],[88360.4,0.004],[88360.0,0.051],[88359.4,0.01]],[[88361.4,0.107],[88362.1,0.002],[88362.2,0.01],[88362.5,0.005],[88364.5,0.039]]]
["binance-futures","BTCUSDT",1741168466541,[[88331.9,3.314],[88331.1,0.002],[88329.5,0.045],[88328.6,0.045],[88324.8,0.054]],[[88332.0,3.58],[88332.4,0.045],[88332.5,0.005],[88333.7,0.004],[88334.4,0.047]]]
["binance-futures","BTCUSDT",1741168501194,[[88334.9,2.918],[88334.7,0.002],[88333.8,0.002],[88333.0,0.182],[88332.9,0.002]],[[88335.0,6.163],[88335.1,0.003],[88335.2,0.045],[88335.5,0.008],[88335.6,0.01]]]
["binance-futures","BTCUSDT",1741168529859,[[88391.8,3.957],[88391.4,0.002],[88390.5,0.002],[88390.1,0.206],[88389.0,0.045]],[[88391.9,5.12],[88392.0,0.045],[88392.2,0.004],[88392.8,0.045],[88393.1,0.103]]]
["binance-futures","BTCUSDT",1741168564306,[[88459.9,10.47],[88459.8,0.188],[88459.7,0.004],[88459.0,0.095],[88458.1,0.17]],[[88460.0,0.413],[88460.1,0.002],[88461.4,0.002],[88462.0,0.002],[88462.2,0.002]]]
["binance-futures","BTCUSDT",1741168638080,[[88458.1,4.118],[88457.9,0.002],[88457.7,0.002],[88457.6,0.498],[88457.5,0.002]],[[88458.2,0.536],[88458.3,0.162],[88459.6,0.002],[88460.0,0.006],[88461.2,0.045]]]
["binance-futures","BTCUSDT",1741168692313,[[88447.5,7.46],[88447.3,0.004],[88446.4,0.002]],[[88447.6,3.12],[88448.5,0.045],[88448.9,0.007],[88449.3,0.17],[88449.8,0.172]]]
["binance-futures","BTCUSDT",1741168727186,[[88414.2,7.724],[88414.1,0.003],[88413.9,0.056],[88413.8,0.097],[88405.9,0.006]],[[88414.3,3.919],[88414.4,0.002],[88415.1,0.007],[88415.2,0.002],[88417.0,0.096]]]
["binance-futures","BTCUSDT",1741168759539,[[88423.3,4.028],[88423.1,0.024],[88422.4,0.002],[88422.0,0.215],[88421.4,0.17]],[[88423.4,1.288],[88423.8,0.018],[88424.1,0.006],[88425.0,0.002],[88425.9,0.002]]]
["binance-futures","BTCUSDT",1741168818684,[[88455.4,5.827],[88455.2,0.002],[88454.7,0.02],[88454.4,0.047],[88454.1,0.17]],[[88455.5,0.167],[88456.0,0.002],[88457.8,0.002],[88459.1,0.004],[88459.6,0.002]]]
["binance-futures","BTCUSDT",1741168848321,[[88466.6,6.937],[88466.4,1.591],[88466.3,7.189],[88466.1,0.17],[88465.7,0.057]],[[88466.7,1.255],[88467.0,0.002],[88467.6,0.005],[88468.0,0.002],[88469.1,0.002]]]
["binance-futures","BTCUSDT",1741168879548,[[88520.2,8.219],[88520.1,0.339],[88520.0,0.012],[88519.1,0.002],[88517.3,0.004]],[[88520.3,2.27],[88520.5,0.486],[88522.4,0.045],[88524.1,0.004],[88524.3,0.004]]]
["binance-futures","BTCUSDT",1741168933377,[[88528.9,5.727],[88528.8,0.002],[88528.7,0.17],[88528.4,0.002],[88528.1,0.17]],[[88529.0,0.397],[88529.6,0.002],[88531.4,0.007],[88532.6,0.002],[88532.7,0.002]]]
["binance-futures","BTCUSDT",1741169006520,[[88524.4,0.246],[88523.5,0.002],[88522.6,0.002],[88520.0,0.161],[88519.1,0.004]],[[88524.5,4.319],[88525.2,0.004],[88525.5,0.045],[88525.8,0.045],[88526.1,0.004]]]
["binance-futures","BTCUSDT",1741169042154,[[88546.4,3.02],[88545.7,0.002],[88545.1,0.05],[88544.8,0.002],[88542.0,0.002]],[[88546.5,2.386],[88547.2,0.011],[88547.3,0.012],[88547.4,0.002],[88547.7,0.677]]]
["binance-futures","BTCUSDT",1741169071019,[[88552.4,8.094],[88552.0,1.791],[88551.9,3.208],[88551.7,0.411],[88551.5,0.17]],[[88552.5,0.11],[88553.0,0.013],[88553.2,0.005],[88553.5,0.002],[88553.6,0.002]]]
["binance-futures","BTCUSDT",1741169103873,[[88600.0,0.689],[88599.9,0.002],[88598.9,0.002],[88597.1,0.002],[88589.9,0.071]],[[88600.1,11.438],[88600.2,0.981],[88600.3,0.011],[88600.5,0.17],[88600.8,0.045]]]
["binance-futures","BTCUSDT",1741169157902,[[88620.0,1.587],[88617.5,0.006],[88616.7,0.004],[88616.5,0.045],[88615.3,0.006]],[[88620.1,7.115],[88620.2,0.567],[88620.4,0.045],[88621.1,0.006],[88621.3,0.046]]]
["binance-futures","BTCUSDT",1741169226968,[[88615.4,2.619],[88614.8,0.002],[88614.0,0.002],[88613.0,0.004],[88611.3,0.002]],[[88615.5,5.899],[88615.9,0.17],[88616.0,0.157],[88616.5,0.047],[88616.6,0.002]]]
["binance-futures","BTCUSDT",1741169262321,[[88619.8,2.141],[88617.5,0.002],[88614.3,1.0],[88613.6,0.002],[88611.2,0.005]],[[88619.9,8.721],[88620.0,0.051],[88620.1,0.011],[88620.4,0.045],[88620.5,0.17]]]
["binance-futures","BTCUSDT",1741169319647,[[88640.2,8.182],[88640.1,0.002],[88640.0,0.095],[88639.9,0.004],[88639.6,0.047]],[[88640.3,0.65],[88640.4,0.002],[88640.5,0.079],[88641.4,0.002],[88642.7,6.306]]]
["binance-futures","BTCUSDT",1741169343422,[[88640.5,5.194],[88639.9,1.006],[88639.2,0.005],[88639.1,0.108],[88638.3,0.004]],[[88640.6,5.432],[88640.8,0.016],[88641.4,0.045],[88642.0,0.01],[88643.6,0.033]]]
["binance-futures","BTCUSDT",1741169381955,[[88579.4,0.241],[88579.1,0.005],[88578.5,0.002],[88578.0,0.015],[88577.5,0.002]],[[88579.5,6.64],[88579.6,0.002],[88579.7,0.022],[88580.0,0.01],[88580.1,17.836]]]
["binance-futures","BTCUSDT",1741169447089,[[88437.2,6.351],[88437.1,0.002],[88436.7,0.002],[88436.6,0.678],[88435.7,0.178]],[[88437.3,4.8],[88437.4,0.004],[88437.5,0.01],[88440.7,0.051],[88444.4,0.086]]]
["binance-futures","BTCUSDT",1741169482883,[[88404.3,5.711],[88404.2,0.039],[88403.8,0.004],[88403.7,0.339],[88403.6,0.002]],[[88404.4,4.666],[88404.5,0.014],[88404.6,0.002],[88405.5,0.002],[88405.8,0.034]]]
["binance-futures","BTCUSDT",1741169492682,[[88360.2,3.524],[88360.0,0.006],[88359.3,0.004],[88358.1,0.002],[88358.0,0.442]],[[88360.3,4.07],[88360.8,0.045],[88361.2,0.004],[88361.6,0.003],[88361.9,0.265]]]
["binance-futures","BTCUSDT",1741169556061,[[88315.1,6.562],[88315.0,0.266],[88314.9,0.234],[88314.3,0.002],[88312.8,0.002]],[[88315.2,2.008],[88315.7,0.002],[88315.8,0.441],[88316.5,0.007],[88316.8,0.002]]]
["binance-futures","BTCUSDT",1741169595522,[[88346.2,0.301],[88345.4,0.002],[88345.3,0.004],[88344.9,0.002],[88343.5,0.002]],[[88346.3,16.69],[88346.4,0.015],[88346.5,0.007],[88347.0,0.002],[88347.2,0.045]]]
["binance-futures","BTCUSDT",1741169650061,[[88387.9,10.292],[88387.8,1.252],[88387.1,0.17],[88387.0,0.004],[88385.1,0.505]],[[88388.0,0.852],[88389.5,0.002],[88389.8,0.003],[88390.0,0.02],[88391.6,0.077]]]
["binance-futures","BTCUSDT",1741169676007,[[88401.0,4.482],[88398.5,0.004],[88397.8,0.157],[88396.1,0.002],[88392.1,2.038]],[[88401.1,9.092],[88401.2,0.107],[88401.9,0.002],[88403.0,0.045],[88403.4,0.045]]]
["binance-futures","BTCUSDT",1741169711132,[[88448.9,9.525],[88448.1,0.002],[88447.7,0.018],[88447.6,0.045],[88441.1,0.004]],[[88449.0,2.741],[88449.9,0.258],[88450.0,0.254],[88450.2,0.002],[88450.5,0.678]]]
["binance-futures","BTCUSDT",1741169766086,[[88536.0,1.1],[88535.9,0.002],[88535.1,0.006],[88534.9,0.002]],[[88463.2,0.201],[88463.9,0.022],[88464.0,0.004],[88464.9,0.002],[88466.7,0.004]]]
["binance-futures","BTCUSDT",1741169840724,[[88458.2,2.606],[88457.9,0.004],[88457.8,0.141],[88457.7,0.015],[88457.6,0.366]],[[88458.3,6.409],[88458.4,0.03],[88458.5,0.018],[88458.7,0.002],[88463.7,0.05]]]
["binance-futures","BTCUSDT",1741169881098,[[88464.0,1.523],[88462.5,0.002],[88461.2,0.045],[88460.6,0.003],[88460.2,0.004]],[[88464.1,5.745],[88464.3,0.028],[88464.9,0.002],[88465.8,0.004],[88468.0,0.045]]]
["binance-futures","BTCUSDT",1741169900318,[[88511.1,7.183],[88511.0,0.018],[88510.2,0.004]],[[88511.2,2.599],[88511.9,0.023],[88512.8,0.002],[88513.7,0.002],[88513.9,0.113]]]
["binance-futures","BTCUSDT",1741169944290,[[88556.4,2.872],[88556.0,0.045],[88555.5,0.002],[88555.4,0.002],[88554.9,0.002]],[[88556.5,7.139],[88556.6,0.004],[88556.7,0.012],[88556.8,0.051],[88557.1,0.002]]]
["binance-futures","BTCUSDT",1741169999678,[[88483.2,3.039],[88483.0,0.101],[88482.9,0.011],[88482.8,0.332],[88482.7,0.845]],[[88483.3,4.522],[88483.5,0.012],[88484.4,0.002],[88484.8,0.01],[88485.0,0.045]]]
["binance-futures","BTCUSDT",1741170066320,[[88581.9,15.712],[88581.8,0.847],[88581.7,0.175],[88581.6,0.045],[88581.1,0.002]],[[88582.0,0.083],[88582.1,0.08],[88582.5,0.002],[88584.6,0.002],[88585.1,0.002]]]
["binance-futures","BTCUSDT",1741170106069,[[88605.0,6.886],[88604.9,0.118],[88604.5,0.002],[88604.4,0.45],[88604.0,0.16]],[[88605.1,4.954],[88605.9,0.004],[88606.0,0.045],[88609.5,0.047],[88610.1,0.004]]]
["binance-futures","BTCUSDT",1741170116532,[[88619.4,9.456],[88619.3,0.006],[88618.8,0.052],[88617.5,0.004],[88617.4,0.01]],[[88619.5,3.72],[88620.0,0.066],[88620.3,0.012],[88622.9,0.027],[88623.0,0.002]]]
["binance-futures","BTCUSDT",1741170179829,[[88567.0,4.632],[88566.7,0.114],[88565.0,0.321],[88564.6,0.198],[88564.0,0.081]],[[88567.1,3.086],[88567.3,0.066],[88567.5,0.002],[88567.7,0.002],[88568.7,0.002]]]
["binance-futures","BTCUSDT",1741170229732,[[88583.9,7.089],[88583.8,0.002],[88583.6,0.03],[88583.4,0.12],[88583.3,0.17]],[[88584.0,0.263],[88584.3,0.002],[88584.6,0.002],[88585.1,0.002],[88585.5,0.002]]]
["binance-futures","BTCUSDT",1741170290041,[[88693.4,8.187],[88692.7,0.043],[88692.6,0.17],[88692.5,0.002],[88692.4,0.045]],[[88693.5,1.916],[88693.6,0.01],[88696.8,0.1],[88697.2,0.174],[88697.8,0.109]]]
["binance-futures","BTCUSDT",1741170333417,[[88963.3,2.029],[88963.2,0.002],[88963.0,1.785],[88962.5,0.022],[88962.4,0.045]],[[88963.4,2.088],[88964.0,0.002],[88964.2,0.005],[88964.3,0.004],[88965.1,0.002]]]
["binance-futures","BTCUSDT",1741170342908,[[88987.5,1.278],[88984.6,0.002],[88984.5,0.389],[88983.9,0.044],[88983.8,0.002]],[[88987.6,4.182],[88988.0,0.047],[88988.2,0.002],[88988.3,0.353],[88988.4,0.017]]]
["binance-futures","BTCUSDT",1741170399260,[[89324.0,3.095],[89323.4,0.002],[89323.2,0.002],[89322.5,0.004],[89321.7,0.002]],[[89324.1,3.265],[89324.4,0.012],[89324.9,1.155],[89328.5,0.002],[89329.3,0.002]]]
["binance-futures","BTCUSDT",1741170439079,[[89271.6,0.906],[89269.9,6.717],[89269.5,0.007],[89268.8,0.007],[89268.0,4.002]],[[89271.7,4.244],[89271.9,0.01],[89272.3,0.005],[89272.5,0.002],[89272.8,0.047]]]
["binance-futures","BTCUSDT",1741170488211,[[89352.8,2.235],[89352.4,0.002],[89351.8,0.002],[89350.9,0.002],[89350.4,0.002]],[[89352.9,2.241],[89353.2,0.002],[89353.3,0.003],[89354.4,0.002],[89355.1,0.004]]]
["binance-futures","BTCUSDT",1741170502518,[[89464.2,5.404],[89463.7,0.648],[89463.6,2.165],[89462.4,0.002],[89460.0,0.438]],[[89464.3,0.102],[89465.8,0.003],[89467.9,0.002],[89468.1,0.038],[89468.7,0.002]]]
["binance-futures","BTCUSDT",1741170544578,[[89585.9,2.689],[89585.8,0.011],[89585.2,0.002],[89585.0,0.002]],[[89586.0,1.966],[89586.7,0.002],[89586.9,0.002],[89587.4,0.007],[89588.1,0.004]]]
["binance-futures","BTCUSDT",1741170592134,[[89484.1,4.286],[89484.0,0.002],[89483.9,0.002],[89483.4,0.002]],[[89484.2,5.028],[89484.4,0.712],[89484.5,0.341],[89484.7,0.204],[89485.6,0.265]]]
["binance-futures","BTCUSDT",1741170646148,[[89659.9,2.262],[89659.3,0.066],[89658.8,0.006],[89658.6,0.002],[89658.1,0.052]],[[89660.0,2.635],[89660.4,0.004],[89660.7,0.002],[89661.3,0.042],[89663.3,0.101]]]
["binance-futures","BTCUSDT",1741170690336,[[89692.1,0.843],[89692.0,0.045],[89691.7,0.002],[89691.2,0.047],[89690.8,0.002]],[[89692.2,1.956],[89692.3,0.046],[89692.5,0.002],[89695.6,0.004],[89698.4,0.045]]]
["binance-futures","BTCUSDT",1741170703441,[],[[89909.4,1.382],[89912.6,0.361],[89912.9,0.37],[89913.4,0.28],[89915.0,0.002]]]
["binance-futures","BTCUSDT",1741170746549,[[89656.8,0.599],[89656.3,0.002],[89655.9,0.002],[89653.6,0.047],[89652.8,0.045]],[[89656.9,5.433],[89657.6,0.002],[89658.0,0.002],[89658.4,0.003],[89660.0,0.051]]]
["binance-futures","BTCUSDT",1741170795876,[[89800.0,0.128],[89799.6,0.002],[89797.6,0.066],[89796.6,0.002],[89794.4,0.016]],[[89800.1,7.819],[89800.2,0.079],[89800.6,0.036],[89800.8,0.045],[89800.9,0.002]]]
["binance-futures","BTCUSDT",1741170846499,[[89938.8,2.384],[89937.3,0.055],[89936.9,0.098],[89936.8,0.045],[89936.6,0.669]],[[89938.9,6.075],[89939.0,0.017],[89939.1,0.004],[89940.0,0.006],[89947.8,0.008]]]
["binance-futures","BTCUSDT",1741170891698,[[90387.9,4.075],[90387.0,0.363],[90386.9,0.165],[90386.8,0.045],[90386.7,0.039]],[[90388.0,0.542],[90388.9,0.068],[90395.0,0.105],[90396.0,0.11],[90396.7,0.002]]]
["binance-futures","BTCUSDT",1741170898919,[[90302.5,4.139],[90300.1,0.287],[90299.2,0.045],[90298.1,0.016]],[[90302.6,0.946],[90302.7,0.003],[90302.9,0.004],[90303.0,0.465],[90305.1,0.002]]]
["binance-futures","BTCUSDT",1741170949346,[[90329.1,2.015],[90328.5,0.002],[90328.1,0.002],[90327.2,0.002],[90325.5,0.002]],[[90329.2,1.586],[90329.3,0.056],[90330.1,0.004],[90331.0,0.002],[90332.8,0.002]]]
["binance-futures","BTCUSDT",1741170996862,[[90483.3,2.08],[90483.2,0.012],[90482.8,0.044],[90482.4,0.048],[90478.8,0.002]],[[90483.4,3.02],[90483.7,0.066],[90483.9,0.002],[90484.2,0.184],[90484.3,0.58]]]
["binance-futures","BTCUSDT",1741171046154,[[90450.1,0.031],[90450.0,10.048],[90449.9,0.002]],[[90450.3,3.047],[90450.4,0.044],[90450.6,0.002],[90450.8,0.002],[90450.9,0.207]]]
["binance-futures","BTCUSDT",1741171092539,[[90172.9,1.585],[90171.4,0.002],[90171.2,0.07],[90171.1,0.002],[90170.5,0.12]],[[90173.0,0.853],[90173.1,0.223],[90173.3,0.005],[90173.8,0.214],[90174.0,0.218]]]
["binance-futures","BTCUSDT",1741171099748,[[90288.9,0.002],[90288.4,0.009],[90287.5,0.002],[90287.4,0.383],[90287.1,0.002]],[[90290.7,0.602],[90291.0,0.16],[90291.1,1.339],[90291.6,0.855],[90291.9,0.433]]]
["binance-futures","BTCUSDT",1741171148980,[[90248.3,3.899],[90248.0,0.044],[90247.9,1.267],[90246.2,0.038],[90246.0,0.044]],[[90248.4,0.058],[90248.9,0.002],[90249.0,0.02],[90249.8,0.004],[90249.9,0.002]]]
["binance-futures","BTCUSDT",1741171197774,[[90299.9,3.39],[90299.7,0.285],[90299.6,0.226],[90299.2,0.2],[90291.0,0.002]],[[90300.0,8.254],[90300.1,0.007],[90301.3,0.002],[90301.5,0.016],[90302.0,0.161]]]
["binance-futures","BTCUSDT",1741171244834,[[90286.7,1.679],[90286.1,0.004],[90285.2,0.002],[90284.3,0.002],[90283.3,0.002]],[[90286.8,2.161],[90286.9,0.002],[90287.1,0.002],[90287.4,0.002],[90289.4,0.063]]]
["binance-futures","BTCUSDT",1741171292028,[],[[90240.6,0.054],[90240.8,0.002],[90241.6,0.002],[90242.5,0.002],[90243.4,0.002]]]
["binance-futures","BTCUSDT",1741171303485,[[90251.1,2.836],[90249.9,0.004],[90249.7,0.033],[90249.4,0.053],[90247.5,0.046]],[[90251.2,3.052],[90251.6,0.002],[90252.0,0.006],[90252.5,0.002],[90253.0,0.048]]]
["binance-futures","BTCUSDT",1741171350391,[],[[90046.5,1.794],[90047.3,0.432],[90047.4,0.432],[90047.7,1.632],[90047.9,0.017]]]
["binance-futures","BTCUSDT",1741171395316,[],[[90135.0,7.203],[90135.1,0.057],[90135.5,0.002],[90137.8,0.093],[90138.6,0.002]]]
["binance-futures","BTCUSDT",1741171447548,[[90032.1,3.209],[90032.0,10.123],[90031.9,0.006],[90031.8,0.002],[90031.5,0.004]],[[90032.2,8.696],[90032.3,0.059],[90032.4,0.01],[90032.7,0.002],[90033.5,0.002]]]
["binance-futures","BTCUSDT",1741171453796,[[90043.4,4.414],[90041.3,0.014],[90041.2,0.044],[90040.8,0.044],[90040.0,0.008]],[[90043.5,1.692],[90043.6,0.002],[90043.7,0.01],[90044.4,0.002],[90045.1,0.002]]]
["binance-futures","BTCUSDT",1741171506536,[[89984.4,0.598],[89984.2,0.01],[89984.0,0.002],[89980.3,0.002],[89980.2,0.004]],[[89984.5,5.112],[89984.7,0.009],[89984.8,0.167],[89985.5,0.167],[89985.6,0.046]]]
["binance-futures","BTCUSDT",1741171553471,[[89908.6,4.916],[89908.0,0.002],[89907.4,0.2],[89906.9,0.002],[89903.1,0.05]],[[89908.7,1.194],[89908.8,0.323],[89910.0,0.102],[89913.0,0.002],[89915.2,0.698]]]
["binance-futures","BTCUSDT",1741171597337,[[90045.0,0.28],[90044.9,0.005],[90041.8,0.002],[90040.9,0.004]],[[90045.1,7.799],[90045.4,0.274],[90045.5,0.002],[90046.0,0.002],[90047.0,0.002]]]
["binance-futures","BTCUSDT",1741171652906,[[90044.8,1.586],[90044.6,0.002],[90043.8,0.005],[90040.9,0.002],[90037.6,0.044]],[[90044.9,3.176],[90045.4,0.002],[90045.5,0.002],[90045.6,1.75],[90047.4,0.002]]]
["binance-futures","BTCUSDT",1741171660329,[[89993.9,1.852],[89993.8,0.032],[89993.0,0.002],[89992.0,0.002],[89991.1,0.002]],[[89994.0,1.797],[89994.5,0.005],[89994.7,0.191],[89995.7,0.002],[90001.0,0.167]]]
["binance-futures","BTCUSDT",1741171702821,[[89780.2,2.178],[89779.9,0.03],[89779.5,0.002],[89779.4,0.002],[89778.9,0.002]],[[89780.3,7.349],[89780.4,0.182],[89780.6,0.004],[89780.7,0.16],[89782.0,0.046]]]
["binance-futures","BTCUSDT",1741171757524,[[89784.8,0.4],[89784.6,0.011]],[[89784.9,13.299],[89785.0,0.954],[89785.1,0.002],[89785.2,1.259],[89785.4,0.008]]]
["binance-futures","BTCUSDT",1741171800847,[[89735.2,2.259],[89735.0,0.166],[89734.7,0.06],[89734.3,0.002],[89730.9,0.002]],[[89735.3,2.994],[89736.0,0.002],[89736.1,0.002],[89736.5,0.044],[89736.7,0.002]]]
["binance-futures","BTCUSDT",1741171817014,[[89754.9,3.527],[89754.0,0.002],[89753.9,0.031],[89753.1,0.002],[89752.2,0.004]],[[89755.0,13.41],[89755.1,0.008],[89755.2,0.044],[89755.3,0.004],[89755.9,0.002]]]
["binance-futures","BTCUSDT",1741171864897,[[89685.0,9.989],[89684.9,0.005],[89684.8,0.045],[89684.0,0.045],[89682.9,0.025]],[[89685.1,0.442],[89685.4,0.002],[89685.6,0.052],[89686.0,0.002],[89687.5,0.002]]]
["binance-futures","BTCUSDT",1741171906404,[[89776.5,0.663],[89775.0,0.006],[89773.9,0.002],[89773.6,0.045],[89773.0,0.002]],[[89776.6,9.557],[89776.7,0.236],[89778.5,0.047],[89778.6,0.117],[89778.7,0.168]]]
["binance-futures","BTCUSDT",1741171963158,[[89634.3,1.006],[89633.0,0.003]],[[89634.4,7.931],[89635.3,0.003],[89635.9,0.16],[89637.6,0.258],[89637.7,0.051]]]
["binance-futures","BTCUSDT",1741172013984,[[89596.5,4.532],[89596.4,0.002],[89596.3,0.002],[89595.2,0.045],[89593.7,0.007]],[[89596.6,5.674],[89596.7,0.019],[89597.1,0.002],[89601.8,0.125],[89605.7,0.07]]]
["binance-futures","BTCUSDT",1741172052837,[[89655.7,5.787],[89655.6,0.145],[89655.5,0.43],[89655.4,0.002],[89654.6,0.047]],[[89655.8,1.289],[89656.3,0.002],[89656.8,0.003],[89656.9,0.002],[89657.2,0.002]]]
["binance-futures","BTCUSDT",1741172071431,[[89727.2,1.97],[89727.1,0.002],[89726.7,0.025],[89726.2,0.002]],[[89727.3,3.138],[89727.6,0.045],[89727.9,0.05],[89728.8,0.002],[89729.2,0.668]]]
["binance-futures","BTCUSDT",1741172123141,[[89790.5,1.907],[89790.3,0.01],[89790.0,0.002],[89789.0,0.002],[89788.1,0.002]],[[89790.6,3.771],[89791.2,0.051],[89791.4,0.023],[89791.5,0.002],[89791.6,0.045]]]
["binance-futures","BTCUSDT",1741172159813,[[89867.8,1.673],[89867.7,0.002],[89866.9,0.002],[89866.4,0.002],[89866.1,0.016]],[[89867.9,2.641],[89868.0,0.014],[89868.4,0.018],[89868.5,0.002],[89869.5,0.002]]]
["binance-futures","BTCUSDT",1741172221905,[[89718.9,4.677],[89715.8,0.045],[89715.5,0.045],[89715.3,0.005],[89715.1,0.002]],[[89719.0,5.677],[89719.1,0.007],[89719.2,0.264],[89719.7,0.011],[89719.8,0.002]]]
["binance-futures","BTCUSDT",1741172259763,[[89886.9,6.033],[89886.8,0.036],[89886.5,0.002],[89881.1,1.002],[89806.2,0.015]],[[89887.0,6.057],[89887.1,0.003],[89889.2,0.002],[89889.6,0.045],[89897.8,0.051]]]
["binance-futures","BTCUSDT",1741172279458,[[89992.8,1.108],[89992.2,0.002],[89992.1,0.002],[89989.9,0.013],[89986.6,0.002]],[[89992.9,5.526],[89996.5,0.002],[89997.3,0.002],[89997.6,0.013],[89997.7,0.2]]]
["binance-futures","BTCUSDT",1741172329367,[[89937.5,2.405],[89936.7,0.002],[89935.3,0.005],[89934.1,0.006],[89934.0,0.011]],[[89937.6,3.072],[89938.4,0.047],[89938.5,0.002],[89938.8,0.045],[89939.2,0.002]]]
["binance-futures","BTCUSDT",1741172366007,[[90005.4,12.278],[90005.3,0.008],[90005.2,0.01],[90004.9,0.002],[90004.7,0.008]],[[90005.5,5.427],[90006.2,0.014],[90006.4,0.002],[90008.2,0.045],[90009.1,0.142]]]
["binance-futures","BTCUSDT",1741172388898,[[89877.9,4.206],[89877.7,0.01],[89877.1,0.003],[89877.0,0.002],[89876.8,0.017]],[[89878.0,4.765],[89878.3,0.002],[89879.3,0.002],[89879.5,0.002],[89880.0,0.006]]]
["binance-futures","BTCUSDT",1741172439086,[[89788.0,3.961],[89787.1,0.005],[89786.2,0.003],[89786.1,0.006],[89785.9,0.003]],[[89788.1,3.241],[89789.0,0.048],[89789.5,0.002],[89789.6,0.176],[89789.8,0.002]]]
["binance-futures","BTCUSDT",1741172478621,[[89795.0,1.451],[89792.5,0.002],[89792.4,0.003],[89791.6,0.002],[89790.6,0.029]],[[89795.1,2.88],[89795.9,0.015],[89796.0,0.047],[89797.8,0.03],[89798.7,0.649]]]
["binance-futures","BTCUSDT",1741172539658,[[89753.0,6.236],[89752.8,0.045],[89752.6,0.003],[89750.5,0.048],[89750.4,0.168]],[[89753.1,0.314],[89753.9,0.002],[89754.8,0.002],[89755.1,0.009],[89760.0,0.103]]]
["binance-futures","BTCUSDT",1741172573966,[[89717.6,2.23],[89717.3,0.002],[89717.2,0.002],[89715.4,0.059],[89715.3,0.005]],[[89717.7,2.382],[89718.0,0.004],[89718.1,0.002],[89719.0,0.047],[89719.2,0.045]]]
["binance-futures","BTCUSDT",1741172597250,[[89697.6,1.434],[89696.7,0.002],[89694.0,0.007],[89693.6,0.01],[89693.2,0.912]],[[89697.7,3.127],[89698.1,0.21],[89698.2,0.367],[89698.3,0.219],[89698.4,0.045]]]
["binance-futures","BTCUSDT",1741172649046,[[89730.0,6.228],[89729.9,0.004],[89729.7,0.831],[89729.6,0.045]],[[89730.1,2.766],[89730.6,0.002],[89731.5,0.002],[89732.4,0.002],[89733.3,0.005]]]
["binance-futures","BTCUSDT",1741172681369,[],[[89701.1,5.774],[89701.2,0.05],[89701.9,0.004],[89702.0,0.047],[89702.1,0.002]]]
["binance-futures","BTCUSDT",1741172749021,[[89769.7,9.789],[89769.6,0.118],[89769.2,0.002],[89768.4,0.002],[89767.1,0.065]],[[89769.8,0.004],[89772.3,0.51],[89772.7,0.051],[89773.3,0.004],[89773.6,0.015]]]
["binance-futures","BTCUSDT",1741172799783,[[89857.7,2.814],[89857.0,0.002],[89855.8,0.011],[89855.7,0.09],[89855.5,0.045]],[[89857.8,0.425],[89858.7,0.002],[89859.9,0.128],[89860.0,0.155],[89861.4,0.002]]]
["binance-futures","BTCUSDT",1741172835651,[[89938.6,1.606],[89938.5,0.002],[89937.7,0.002],[89937.6,0.007],[89937.4,0.007]],[[89938.7,3.924],[89938.8,0.117],[89939.1,0.013],[89939.5,0.045],[89939.9,0.026]]]
["binance-futures","BTCUSDT",1741172858121,[[89778.8,4.072],[89778.1,0.002],[89777.3,0.008],[89777.2,0.007],[89777.1,0.017]],[[89778.9,1.014],[89779.7,0.002],[89779.8,0.002],[89780.8,0.002],[89786.1,0.008]]]
["binance-futures","BTCUSDT",1741172909365,[[89749.7,0.083],[89749.5,0.002],[89744.2,0.003],[89743.1,0.014],[89743.0,0.002]],[[89749.8,2.581],[89749.9,0.094],[89750.0,0.11],[89750.5,0.168],[89750.8,0.02]]]
["binance-futures","BTCUSDT",1741172943655,[[89782.1,0.224],[89781.7,0.002],[89781.2,0.003],[89780.7,0.003],[89780.0,0.01]],[[89782.2,5.706],[89782.3,0.003],[89782.4,0.548],[89782.5,0.198],[89782.9,0.168]]]
["binance-futures","BTCUSDT",1741172968337,[[89800.5,0.019],[89800.3,0.005],[89799.1,0.003],[89798.5,0.002],[89797.5,0.112]],[[89800.6,7.887],[89800.7,0.26],[89800.8,0.397],[89801.1,0.16],[89801.3,0.002]]]
["binance-futures","BTCUSDT",1741173039343,[[89959.9,2.112],[89959.1,0.002],[89958.7,0.002],[89958.5,0.007],[89957.7,0.003]],[[89960.0,2.429],[89960.1,0.002],[89960.3,0.011],[89960.7,0.067],[89960.8,0.145]]]
["binance-futures","BTCUSDT",1741173069236,[[89945.3,3.23],[89945.2,0.007],[89944.8,0.047],[89944.7,0.536],[89944.6,0.007]],[[89945.4,0.849],[89945.5,0.002],[89945.6,0.01],[89945.9,0.002],[89946.2,0.002]]]
["binance-futures","BTCUSDT",1741173121148,[[89954.6,0.254],[89954.5,0.039],[89953.4,0.002],[89952.7,0.002],[89943.8,0.002]],[[89954.7,6.061],[89954.8,0.02],[89954.9,0.003],[89955.4,0.002],[89955.6,0.029]]]
["binance-futures","BTCUSDT",1741173154659,[[89999.9,3.32],[89999.5,0.002],[89999.4,0.002],[89999.0,0.045],[89998.6,0.002]],[[90000.0,112.928],[90000.1,0.175],[90000.2,0.008],[90000.3,0.008],[90000.4,0.004]]]
["binance-futures","BTCUSDT",1741173181505,[[89963.9,0.049],[89960.8,0.002],[89960.7,0.011],[89960.5,0.028],[89960.3,0.096]],[[89964.0,5.417],[89964.2,0.383],[89964.3,0.202],[89964.4,0.047],[89964.6,0.367]]]
["binance-futures","BTCUSDT",1741173234176,[[89902.0,0.014],[89901.8,0.004],[89900.9,0.002]],[[89902.1,9.846],[89902.3,0.29],[89902.5,1.812],[89902.6,0.957],[89902.7,0.973]]]
["binance-futures","BTCUSDT",1741173264714,[[89908.6,2.344],[89906.8,0.044],[89906.4,0.044],[89906.3,0.035],[89906.2,0.235]],[[89908.7,1.407],[89908.8,0.002],[89910.7,0.002],[89919.1,0.3],[89919.2,0.396]]]
["binance-futures","BTCUSDT",1741173337109,[[89899.3,9.279],[89899.0,0.088],[89898.9,0.102],[89898.3,0.085],[89898.1,0.04]],[[89899.4,0.165],[89899.8,0.002],[89900.0,0.015],[89900.7,0.002],[89901.3,0.036]]]
["binance-futures","BTCUSDT",1741173369114,[[90017.8,2.357],[90017.5,0.002],[90015.7,0.005],[90014.3,0.111],[90013.7,0.005]],[[90017.9,8.222],[90018.0,0.303],[90018.4,0.044],[90019.3,0.648],[90019.4,0.32]]]
["binance-futures","BTCUSDT",1741173397847,[[90002.2,0.483],[90002.0,0.002],[90000.4,0.002],[90000.0,0.066],[89999.8,0.027]],[[90002.3,7.283],[90002.4,0.363],[90002.5,0.012],[90002.6,0.242],[90002.8,0.046]]]
["binance-futures","BTCUSDT",1741173451703,[[89944.7,2.333],[89944.3,0.12],[89944.0,0.003],[89943.8,0.002],[89943.2,0.002]],[[89944.8,5.977],[89945.0,0.026],[89945.6,0.002],[89946.0,1.105],[89946.1,0.028]]]
["binance-futures","BTCUSDT",1741173481754,[[89958.5,0.007],[89958.3,0.002],[89957.4,0.002],[89957.2,0.014]],[[89958.6,9.48],[89958.7,0.167],[89959.0,0.111],[89959.1,0.024],[89959.2,0.002]]]
["binance-futures","BTCUSDT",1741173555863,[[89865.5,2.178],[89865.1,0.004],[89865.0,3.01],[89864.5,0.01],[89863.7,0.003]],[[89865.6,11.067],[89865.7,0.006],[89865.8,0.002],[89866.0,0.01],[89866.8,0.002]]]
["binance-futures","BTCUSDT",1741173566008,[[89847.0,0.607],[89846.8,0.01],[89845.7,0.002],[89844.9,0.002],[89842.5,0.002]],[[89847.1,13.536],[89847.2,0.332],[89847.8,0.16],[89847.9,0.169],[89848.2,0.002]]]
["binance-futures","BTCUSDT",1741173634802,[[89838.0,2.793],[89833.6,0.009],[89832.5,0.002],[89831.9,0.002],[89831.7,0.007]],[[89838.1,7.713],[89838.2,0.004],[89838.3,0.017],[89838.4,0.044],[89839.9,0.028]]]
["binance-futures","BTCUSDT",1741173668472,[[89766.3,2.295],[89766.2,0.017],[89766.0,0.003],[89765.9,0.003],[89765.6,0.002]],[[89766.4,7.114],[89766.5,0.495],[89766.6,0.405],[89766.8,0.002],[89766.9,0.168]]]
["binance-futures","BTCUSDT",1741173718009,[[89739.7,11.482],[89739.6,0.006],[89739.5,0.08],[89739.4,0.135],[89738.5,0.052]],[[89739.8,1.196],[89741.1,0.018],[89741.3,0.002],[89742.2,0.002],[89742.3,0.002]]]
["binance-futures","BTCUSDT",1741173745506,[[89810.9,0.119],[89806.0,0.002],[89805.5,0.002],[89804.6,0.002],[89804.5,0.005]],[[89811.0,14.007],[89811.2,0.02],[89811.3,0.168],[89812.1,0.002],[89812.2,0.005]]]
["binance-futures","BTCUSDT",1741173781176,[[89710.2,2.313],[89710.0,0.029],[89709.5,0.002],[89709.4,0.099],[89707.5,0.113]],[[89710.3,7.442],[89710.5,0.016],[89710.9,0.002],[89711.2,0.045],[89711.8,0.004]]]
["binance-futures","BTCUSDT",1741173847671,[[89618.9,5.748],[89618.7,0.004],[89618.6,0.695],[89618.3,0.008],[89617.8,0.002]],[[89619.0,0.886],[89619.5,0.004],[89620.3,0.092],[89620.6,1.0],[89620.7,0.014]]]
["binance-futures","BTCUSDT",1741173881764,[[89648.6,3.255],[89647.5,0.016],[89647.4,0.004],[89647.2,0.014],[89646.5,0.002]],[[89648.7,12.548],[89648.8,0.072],[89648.9,1.701],[89649.1,0.002],[89649.6,0.035]]]
["binance-futures","BTCUSDT",1741173935934,[[89728.8,1.721],[89725.1,0.011],[89722.4,0.01],[89722.2,0.002],[89721.4,0.002]],[[89728.9,13.166],[89729.0,0.081],[89729.1,0.178],[89729.2,0.1],[89729.6,0.045]]]
["binance-futures","BTCUSDT",1741173960796,[],[[89669.1,0.357],[89669.9,0.01],[89670.1,0.002],[89670.6,0.002],[89671.4,0.02]]]
["binance-futures","BTCUSDT",1741173997405,[[89757.1,0.319],[89756.6,0.002],[89754.2,0.114],[89754.1,0.016],[89753.9,0.016]],[[89757.2,9.352],[89757.3,0.002],[89757.5,0.002],[89758.1,0.168],[89758.4,0.212]]]
["binance-futures","BTCUSDT",1741174048868,[[89761.1,0.002],[89756.6,0.136],[89756.0,0.101],[89751.6,0.002],[89749.9,0.004]],[[89761.7,8.966],[89761.9,0.002],[89762.0,0.467],[89762.4,0.045],[89762.5,0.168]]]
["binance-futures","BTCUSDT",1741174116502,[[89670.7,2.734],[89669.2,0.019],[89669.1,0.007],[89668.0,0.002],[89664.8,0.045]],[[89670.8,3.249],[89671.0,0.01],[89671.2,0.358],[89671.3,0.428],[89671.6,0.045]]]
["binance-futures","BTCUSDT",1741174154502,[[89671.5,5.019],[89670.7,0.004],[89670.1,0.032],[89670.0,0.045],[89669.8,0.002]],[[89671.6,1.285],[89672.2,0.002],[89672.3,0.003],[89673.0,0.005],[89674.6,0.063]]]
["binance-futures","BTCUSDT",1741174175827,[[89676.3,12.494],[89676.2,0.007],[89676.0,0.002],[89675.2,0.002],[89671.5,0.05]],[[89676.4,0.383],[89676.6,0.004],[89677.0,0.006],[89678.7,0.035],[89679.3,0.005]]]
["binance-futures","BTCUSDT",1741174213961,[[89706.9,10.967],[89706.8,0.01],[89706.5,0.036],[89706.4,0.002],[89703.9,0.002]],[[89707.0,3.724],[89707.3,0.002],[89707.7,0.055],[89708.2,0.004],[89708.6,0.003]]]
["binance-futures","BTCUSDT",1741174262883,[[89638.2,11.718],[89638.1,0.035],[89637.8,0.05],[89635.2,0.131],[89635.1,0.007]],[[89638.3,1.986],[89639.2,0.002],[89640.0,0.006],[89641.0,0.002],[89641.9,0.002]]]
["binance-futures","BTCUSDT",1741174325648,[[89564.9,0.363],[89564.3,0.007],[89564.1,0.004],[89563.2,0.002],[89557.8,0.002]],[[89565.0,9.17],[89565.1,0.083],[89565.2,0.168],[89565.6,0.541],[89565.7,0.483]]]
["binance-futures","BTCUSDT",1741174364990,[[89699.9,4.327],[89699.4,0.002],[89699.3,0.006],[89699.2,0.216],[89690.0,0.151]],[[89700.0,2.781],[89700.1,0.002],[89700.2,0.002],[89701.5,0.045],[89702.0,0.05]]]
["binance-futures","BTCUSDT",1741174372537,[[89711.4,5.872],[89711.3,0.003],[89711.0,0.002],[89708.3,0.004],[89706.5,0.004]],[[89711.5,2.605],[89711.8,0.002],[89712.4,0.045],[89712.5,0.002],[89712.7,0.002]]]
["binance-futures","BTCUSDT",1741174433927,[[89613.7,0.048],[89613.4,0.002],[89612.5,0.004],[89611.6,0.002],[89609.8,0.002]],[[89613.8,12.719],[89613.9,0.002],[89614.1,0.002],[89614.3,0.002],[89614.4,0.371]]]
["binance-futures","BTCUSDT",1741174475352,[[89550.2,1.366],[89549.8,0.002],[89548.9,0.002],[89547.1,0.002],[89544.5,0.002]],[[89550.3,3.382],[89550.4,0.055],[89550.5,0.168],[89550.6,0.002],[89551.2,0.213]]]
["binance-futures","BTCUSDT",1741174526021,[[89602.9,8.02],[89602.8,0.002],[89602.6,0.002],[89602.5,0.002],[89602.4,0.906]],[[89603.0,0.313],[89603.6,0.003],[89604.2,0.02],[89606.1,0.002],[89607.0,0.003]]]
["binance-futures","BTCUSDT",1741174543289,[[89604.4,5.186],[89604.3,1.779],[89603.5,0.004],[89600.8,0.002],[89599.1,0.081]],[[89604.5,7.793],[89604.6,0.006],[89605.2,0.004],[89605.3,0.649],[89605.5,0.003]]]
["binance-futures","BTCUSDT",1741174586110,[[89633.3,9.945],[89633.2,0.002],[89632.9,0.005],[89632.5,0.17],[89632.4,1.181]],[[89636.0,0.002],[89636.6,0.006],[89637.4,0.002],[89637.5,0.029],[89640.0,0.053]]]
["binance-futures","BTCUSDT",1741174649119,[[89555.0,1.36],[89554.2,0.002],[89550.1,0.065],[89550.0,0.418],[89549.7,0.002]],[[89555.1,10.954],[89555.2,0.282],[89555.3,0.407],[89555.4,0.003],[89555.9,0.002]]]
["binance-futures","BTCUSDT",1741174695215,[[89588.6,0.134],[89588.3,0.002],[89587.5,0.002],[89587.4,0.002]],[[89588.7,3.934],[89588.8,0.045],[89589.1,0.002],[89589.5,0.045],[89589.6,0.045]]]
["binance-futures","BTCUSDT",1741174749181,[[89614.0,6.216],[89613.9,0.002],[89613.4,0.2],[89613.3,0.002],[89608.4,0.084]],[[89614.1,3.91],[89614.2,0.002],[89615.0,0.002],[89615.2,0.045],[89615.9,0.228]]]
["binance-futures","BTCUSDT",1741174764905,[[89563.9,5.757],[89563.3,0.208],[89563.2,0.049],[89562.9,0.002],[89561.0,0.12]],[[89564.0,2.548],[89564.2,0.01],[89564.9,0.004],[89565.8,0.002],[89566.7,0.002]]]
["binance-futures","BTCUSDT",1741174812418,[[89673.2,4.293],[89672.5,0.002],[89671.6,0.049],[89670.1,0.017],[89670.0,0.09]],[[89673.3,5.315],[89674.9,0.028],[89675.0,0.045],[89675.8,0.033],[89676.6,0.002]]]
["binance-futures","BTCUSDT",1741174866777,[[89795.7,5.91],[89795.6,0.056],[89795.5,0.004],[89795.2,0.004],[89794.9,0.002]],[[89795.8,6.095],[89795.9,0.023],[89796.3,0.04],[89796.6,0.004],[89796.7,0.026]]]
["binance-futures","BTCUSDT",1741174922736,[[89774.9,3.813],[89774.6,0.002],[89773.7,0.033],[89773.6,0.045],[89772.8,0.004]],[[89775.0,3.571],[89775.4,0.002],[89775.6,0.243],[89776.9,1.605],[89777.0,9.94]]]
["binance-futures","BTCUSDT",1741174973778,[[89782.3,4.382],[89780.7,0.004],[89780.4,0.045],[89779.9,0.004],[89779.1,0.002]],[[89782.4,17.196],[89782.5,0.67],[89782.6,0.002],[89782.7,0.091],[89782.8,0.135]]]
["binance-futures","BTCUSDT",1741174990139,[[89799.9,0.258],[89799.6,0.002],[89798.8,0.002],[89796.6,0.153],[89793.6,0.045]],[[89800.0,5.261],[89800.1,0.024],[89800.8,0.045],[89801.4,0.035],[89801.7,0.005]]]
["binance-futures","BTCUSDT",1741175040918,[[89841.7,5.555],[89840.8,0.002],[89840.6,0.034],[89838.1,0.004]],[[89841.8,4.547],[89842.2,0.007],[89842.6,0.002],[89843.6,0.005],[89844.4,0.003]]]
["binance-futures","BTCUSDT",1741175096484,[[89806.0,2.109],[89804.9,0.002],[89804.3,0.016],[89804.2,0.047],[89802.4,0.002]],[[89806.1,8.49],[89806.2,0.002],[89806.7,0.002],[89807.0,0.389],[89807.6,0.105]]]
["binance-futures","BTCUSDT",1741175152998,[[89845.5,10.921],[89845.4,0.181],[89845.3,0.193],[89845.2,0.003],[89845.1,0.07]],[[89845.6,0.993],[89846.1,0.002],[89848.9,0.002],[89850.2,0.003],[89851.6,0.002]]]
["binance-futures","BTCUSDT",1741175201524,[[89951.0,8.379],[89950.2,1.505],[89950.1,0.002],[89950.0,0.045],[89949.9,0.002]],[[89951.1,0.916],[89951.7,0.002],[89954.7,0.002],[89957.4,0.002],[89957.7,0.01]]]
["binance-futures","BTCUSDT",1741175211621,[[89947.0,0.835],[89946.6,0.002],[89946.5,0.002],[89946.0,0.02],[89944.8,0.009]],[[89947.1,7.239],[89947.2,0.002],[89947.3,0.012],[89948.2,0.11],[89948.3,0.002]]]
["binance-futures","BTCUSDT",1741175263726,[[90014.4,7.18],[90014.3,0.01],[90014.2,0.318]],[[90014.5,3.296],[90015.4,0.002],[90015.5,0.004],[90016.3,0.002],[90018.4,0.047]]]
["binance-futures","BTCUSDT",1741175312971,[[89915.5,7.819],[89915.4,0.199],[89915.3,0.16],[89915.2,0.045],[89915.1,0.453]],[[89915.6,0.177],[89916.9,0.002],[89917.4,0.004],[89917.7,0.002],[89917.8,0.002]]]
["binance-futures","BTCUSDT",1741175364978,[[89924.9,0.573],[89924.2,0.002],[89924.1,0.002],[89921.3,0.003],[89920.0,0.021]],[[89925.0,4.235],[89925.6,0.045],[89925.9,0.002],[89926.0,0.045],[89926.2,0.167]]]
["binance-futures","BTCUSDT",1741175372691,[[89891.9,0.034],[89891.5,0.002],[89891.3,0.003],[89891.1,0.002],[89887.4,0.002]],[[89892.0,3.752],[89892.2,0.015],[89892.7,0.012],[89893.7,0.002],[89894.0,0.045]]]
["binance-futures","BTCUSDT",1741175424466,[[90037.0,0.531],[90035.6,0.002],[90034.4,0.002],[90034.0,0.015],[90031.4,0.254]],[[90037.1,3.576],[90037.3,0.01],[90037.7,0.08],[90037.8,0.413],[90038.4,0.003]]]
["binance-futures","BTCUSDT",1741175474500,[[89929.5,5.497],[89929.4,0.002],[89928.8,0.044],[89928.6,0.002],[89928.0,0.044]],[[89929.6,0.605],[89929.7,0.002],[89930.0,0.002],[89930.1,0.002],[89930.3,0.002]]]
["binance-futures","BTCUSDT",1741175525041,[[89928.3,5.983],[89928.0,0.044],[89927.8,0.002],[89927.3,0.299],[89927.2,0.037]],[[89928.4,0.117],[89928.5,0.002],[89929.7,0.04],[89929.8,0.16],[89930.5,0.005]]]
["binance-futures","BTCUSDT",1741175576976,[[89903.5,0.002],[89903.4,0.003],[89902.6,0.005],[89902.5,0.142],[89901.7,0.002]],[[89903.8,10.254],[89903.9,2.58],[89904.2,0.167],[89904.3,0.002],[89904.5,0.101]]]
["binance-futures","BTCUSDT",1741175583276,[[89870.0,0.013],[89869.8,0.003],[89868.1,0.002],[89866.4,0.004],[89864.9,0.226]],[[89870.1,12.134],[89870.2,0.002],[89870.3,0.002],[89870.4,0.044],[89871.3,0.178]]]
["binance-futures","BTCUSDT",1741175634219,[[89687.4,5.875],[89686.8,0.002],[89685.8,0.005],[89685.6,0.044],[89685.2,0.044]],[[89687.5,0.664],[89687.6,0.002],[89687.7,0.028],[89688.5,0.004],[89689.4,0.004]]]
["binance-futures","BTCUSDT",1741175683528,[[89599.9,6.682],[89599.6,0.045],[89599.2,0.045],[89598.1,0.004],[89597.1,0.122]],[[89600.0,142.354],[89600.7,0.004],[89600.9,0.057],[89601.5,0.009],[89602.5,0.006]]]
["binance-futures","BTCUSDT",1741175733183,[[89832.8,4.804],[89831.9,0.002],[89830.1,0.005],[89829.2,0.002],[89828.4,0.002]],[[89832.9,11.572],[89833.0,0.007],[89833.6,0.002],[89833.7,0.005],[89834.0,0.101]]]
["binance-futures","BTCUSDT",1741175782309,[[89872.1,12.34],[89872.0,0.002],[89869.4,0.002],[89869.3,0.1],[89868.4,0.045]],[[89872.2,7.111],[89872.3,3.349],[89873.0,0.002],[89873.1,0.039],[89873.7,0.07]]]
["binance-futures","BTCUSDT",1741175787449,[[89867.1,10.117],[89867.0,0.002],[89866.8,0.334],[89866.0,0.002],[89865.6,0.002]],[[89867.2,2.263],[89867.6,0.002],[89867.7,0.002],[89867.9,0.022],[89868.4,0.003]]]
["binance-futures","BTCUSDT",1741175843428,[[89780.7,2.159],[89780.0,0.006],[89779.9,0.002],[89776.4,0.002],[89775.8,0.002]],[[89780.8,2.113],[89781.6,0.077],[89781.7,0.002],[89782.0,0.045],[89783.8,0.045]]]
["binance-futures","BTCUSDT",1741175897445,[[89734.5,0.304],[89730.5,0.002],[89729.8,0.004],[89729.7,0.089],[89729.1,0.099]],[[89734.6,4.379],[89734.8,0.01],[89735.0,0.002],[89735.1,0.004],[89736.0,0.047]]]
["binance-futures","BTCUSDT",1741175942558,[[89724.8,2.269],[89724.5,0.025],[89724.4,0.002],[89723.6,0.002],[89720.7,0.003]],[[89724.9,3.471],[89725.0,0.066],[89725.4,0.066],[89725.7,0.081],[89725.9,0.066]]]
["binance-futures","BTCUSDT",1741175957282,[[89773.9,9.695],[89773.7,0.002],[89772.8,0.002],[89772.6,0.168],[89770.1,0.259]],[[89774.0,1.095],[89774.3,0.024],[89775.1,0.008],[89775.8,0.005],[89777.0,0.045]]]
["binance-futures","BTCUSDT",1741176013708,[[89785.1,3.083],[89784.9,0.002],[89784.5,0.003],[89784.4,0.002],[89783.6,0.002]],[[89785.2,3.439],[89786.0,0.087],[89787.5,0.134],[89789.6,0.002],[89790.0,0.163]]]
["binance-futures","BTCUSDT",1741176062856,[[89884.1,1.686],[89883.6,0.003],[89883.0,0.056],[89878.5,0.345],[89875.2,0.134]],[[89884.2,8.509],[89885.4,0.002],[89885.5,0.389],[89885.6,0.002],[89885.8,0.045]]]
["binance-futures","BTCUSDT",1741176115686,[[89936.8,4.971],[89936.7,0.345],[89936.0,0.003],[89934.3,0.177],[89933.2,0.169]],[[89936.9,0.437],[89937.5,0.004],[89938.4,0.002],[89938.8,0.047],[89939.4,0.004]]]
["binance-futures","BTCUSDT",1741176167574,[[89956.9,4.951],[89956.4,0.002],[89956.3,0.003],[89954.5,14.41],[89953.8,0.004]],[[89957.0,4.947],[89957.2,0.002],[89957.5,0.014],[89957.6,0.045],[89958.0,0.045]]]
["binance-futures","BTCUSDT",1741176171448,[[89963.1,9.025],[89963.0,0.002],[89962.8,0.002],[89962.6,0.002],[89961.3,0.075]],[[89963.2,0.027],[89963.4,0.002],[89965.1,0.002],[89966.4,0.045],[89967.0,0.009]]]
["binance-futures","BTCUSDT",1741176228419,[[89966.8,0.448],[89966.2,0.002],[89965.4,0.006],[89963.0,0.002],[89962.9,0.378]],[[89966.9,6.64],[89967.0,0.266],[89967.1,0.002],[89967.2,0.412],[89967.4,0.203]]]
["binance-futures","BTCUSDT",1741176276704,[[89938.7,11.285],[89938.6,0.005],[89937.7,0.002]],[[89938.8,3.222],[89939.4,0.002],[89940.0,0.006],[89940.1,0.002],[89940.2,0.045]]]
["binance-futures","BTCUSDT",1741176330325,[[89927.4,3.039],[89926.8,0.002],[89926.0,0.002],[89925.6,0.025],[89924.9,0.011]],[[89927.5,3.348],[89927.6,0.002],[89928.0,0.047],[89928.5,0.002],[89928.6,0.027]]]
["binance-futures","BTCUSDT",1741176382599,[[89953.9,4.359],[89953.0,0.007],[89952.4,0.078],[89952.3,0.167],[89951.7,0.002]],[[89954.0,3.989],[89954.5,0.02],[89954.8,0.467],[89955.2,0.005],[89957.2,0.055]]]
["binance-futures","BTCUSDT",1741176385342,[[89965.9,12.175],[89965.8,0.002],[89965.3,0.002],[89964.0,0.639],[89962.3,0.05]],[[89966.0,0.295],[89966.1,0.002],[89966.2,0.002],[89967.8,0.005],[89968.3,0.003]]]
["binance-futures","BTCUSDT",1741176441421,[[90098.9,10.656],[90098.8,0.081],[90098.4,0.044],[90096.6,0.044],[90085.4,0.81]],[[90099.0,8.445],[90099.1,0.018],[90099.6,0.002],[90099.9,1.452],[90100.0,8.347]]]
["binance-futures","BTCUSDT",1741176491398,[[90205.0,0.52],[90204.5,0.002],[90203.7,0.002],[90202.4,0.005],[90200.1,0.002]],[[90205.1,3.602],[90205.2,0.002],[90206.3,0.002],[90206.5,0.003],[90207.0,0.003]]]
["binance-futures","BTCUSDT",1741176532161,[[90194.6,2.12],[90193.8,0.002],[90193.7,0.002],[90191.4,0.099],[90191.2,0.002]],[[90194.7,3.52],[90196.8,0.14],[90196.9,0.508],[90197.6,0.044],[90197.9,0.071]]]
["binance-futures","BTCUSDT",1741176548844,[[90327.0,7.091],[90326.9,0.004],[90326.7,0.002],[90326.5,0.152],[90326.3,0.076]],[[90327.1,2.128],[90327.3,0.002],[90327.5,0.002],[90328.4,0.003],[90329.9,0.012]]]
["binance-futures","BTCUSDT",1741176591482,[[90289.4,0.274],[90288.1,0.003],[90286.8,0.005],[90285.8,0.002],[90284.3,0.111]],[[90289.5,2.533],[90290.3,0.016],[90290.4,0.044],[90290.5,0.002],[90291.4,0.002]]]
["binance-futures","BTCUSDT",1741176647732,[[90354.8,2.744],[90354.5,0.028],[90354.4,0.044],[90354.0,0.002],[90352.5,0.044]],[[90354.9,0.622],[90355.0,0.082],[90355.9,0.004],[90358.9,0.04],[90359.3,0.002]]]
["binance-futures","BTCUSDT",1741176697319,[[90427.4,2.267],[90426.5,0.057],[90426.4,0.044],[90426.0,0.044],[90422.9,0.002]],[[90427.5,3.199],[90427.6,0.002],[90428.2,0.037],[90428.3,0.176],[90431.2,0.002]]]
["binance-futures","BTCUSDT",1741176737834,[[90421.2,0.93],[90421.0,0.002],[90420.7,0.967],[90420.4,0.823],[90419.8,2.299]],[[90424.0,0.002],[90426.4,0.054],[90427.2,0.002],[90427.5,0.002],[90429.2,0.002]]]
["binance-futures","BTCUSDT",1741176755500,[[90359.4,11.32],[90359.3,0.005],[90359.0,0.114],[90358.9,0.217],[90358.6,0.002]],[[90359.5,2.117],[90360.0,0.006],[90362.2,0.002],[90362.3,0.002],[90362.5,0.002]]]
["binance-futures","BTCUSDT",1741176806153,[[90339.4,0.489],[90338.5,0.005],[90338.0,0.002],[90335.5,0.002]],[[90339.5,5.094],[90339.6,0.002],[90339.8,0.002],[90339.9,0.106],[90340.0,0.006]]]
["binance-futures","BTCUSDT",1741176845201,[[90329.2,3.463],[90328.9,0.513],[90328.8,0.046],[90328.7,0.167],[90328.6,0.031]],[[90329.3,2.757],[90329.6,0.002],[90330.1,0.002],[90330.9,0.002],[90331.7,0.002]]]
["binance-futures","BTCUSDT",1741176906774,[[90237.6,3.203],[90233.9,0.003],[90233.4,0.281],[90231.2,0.1],[90231.0,0.009]],[[90237.7,6.553],[90237.8,0.003],[90238.3,0.002],[90238.6,0.002],[90242.6,0.056]]]
["binance-futures","BTCUSDT",1741176956263,[[90242.3,2.431],[90242.0,0.002],[90236.9,0.002],[90236.6,0.002],[90236.0,0.002]],[[90242.4,10.073],[90242.5,0.005],[90242.7,0.356],[90242.8,0.47],[90244.0,0.131]]]
["binance-futures","BTCUSDT",1741176993517,[[90133.0,1.507],[90132.9,0.108],[90132.1,0.003],[90131.6,0.015],[90128.9,0.033]],[[90133.1,8.215],[90133.3,0.004],[90133.6,0.044],[90133.7,0.002],[90134.0,0.044]]]
["binance-futures","BTCUSDT",1741177015843,[[90171.6,2.841],[90170.8,0.167],[90170.6,0.002],[90170.2,0.167],[90169.1,0.167]],[[90171.7,9.113],[90171.8,0.003],[90172.0,0.044],[90172.2,0.002],[90173.3,0.032]]]
["binance-futures","BTCUSDT",1741177052729,[[90156.3,0.393],[90151.8,0.06],[90151.6,0.003],[90151.5,0.137],[90151.4,0.131]],[[90156.4,3.5],[90156.5,0.784],[90157.1,0.002],[90157.8,0.304],[90157.9,0.002]]]
["binance-futures","BTCUSDT",1741177115546,[[90337.9,3.367],[90337.0,0.002],[90335.6,0.005],[90334.8,0.002],[90332.3,0.051]],[[90338.0,8.09],[90338.1,0.053],[90338.4,0.044],[90338.7,0.002],[90338.8,0.344]]]
["binance-futures","BTCUSDT",1741177123167,[[90341.4,3.033],[90340.6,0.002],[90340.0,0.006],[90339.1,0.055],[90337.1,0.167]],[[90341.5,0.697],[90342.2,0.003],[90342.3,0.002],[90342.4,0.332],[90343.6,0.236]]]
["binance-futures","BTCUSDT",1741177200642,[[90562.4,11.977],[90562.3,0.2],[90562.2,0.502],[90562.1,0.006],[90561.7,0.044]],[[90562.5,7.969],[90562.6,0.002],[90562.7,0.011],[90564.2,0.005],[90567.0,0.003]]]
["binance-futures","BTCUSDT",1741177223725,[[90612.8,0.061],[90606.6,0.702],[90606.1,3.33],[90605.3,0.002],[90603.8,0.124]],[[90612.9,4.53],[90613.1,0.002],[90613.6,0.044],[90613.9,0.051],[90614.0,0.087]]]
["binance-futures","BTCUSDT",1741177270974,[[90367.4,9.929],[90367.3,0.004],[90367.0,0.052],[90365.6,0.005],[90365.5,0.098]],[[90367.5,2.529],[90367.6,0.002],[90368.3,0.002],[90369.0,0.003],[90370.1,0.004]]]
["binance-futures","BTCUSDT",1741177304158,[[90360.3,0.002],[90358.1,0.024],[90355.1,0.002],[90355.0,0.198],[90352.3,0.052]],[[90363.5,5.146],[90364.0,0.132],[90364.1,0.845],[90364.2,0.069],[90364.7,0.002]]]
["binance-futures","BTCUSDT",1741177329842,[[90334.4,0.139],[90330.3,0.007],[90330.1,0.004],[90329.5,0.002]],[[90334.5,8.723],[90334.6,0.011],[90335.2,0.044],[90335.5,0.036],[90337.6,0.044]]]
["binance-futures","BTCUSDT",1741177403549,[[90156.0,0.704],[90155.2,0.066],[90155.0,0.027],[90154.4,0.066]],[[90156.1,5.952],[90156.2,0.003],[90156.5,0.002],[90156.6,0.002],[90159.6,0.002]]]
["binance-futures","BTCUSDT",1741177428348,[[90149.1,0.612],[90148.8,0.002],[90141.8,0.002],[90140.4,0.002],[90140.3,0.002]],[[90149.2,3.713],[90149.6,0.046],[90149.9,0.002],[90150.0,0.351],[90150.2,0.097]]]
["binance-futures","BTCUSDT",1741177477847,[[90088.1,4.24],[90088.0,0.091],[90087.1,0.002],[90086.1,0.028],[90085.3,0.002]],[[90088.2,6.666],[90088.3,0.007],[90088.4,0.01],[90089.0,0.002],[90089.2,0.045]]]
["binance-futures","BTCUSDT",1741177510241,[[90254.6,0.015],[90253.8,0.002],[90252.1,0.002],[90252.0,0.3],[90248.9,0.007]],[[90254.7,2.292],[90254.9,0.21],[90255.2,0.202],[90256.4,0.244],[90256.8,0.003]]]
["binance-futures","BTCUSDT",1741177537230,[[90200.0,1.775],[90199.5,0.002],[90199.0,0.006],[90198.9,0.002],[90197.4,0.002]],[[90200.1,3.035],[90200.3,0.002],[90203.4,0.015],[90203.9,0.073],[90207.0,0.801]]]
["binance-futures","BTCUSDT",1741177586228,[[90266.0,6.548],[90265.9,0.071],[90265.8,0.009],[90265.7,0.007],[90265.6,0.009]],[[90266.1,0.323],[90266.3,0.002],[90267.0,0.002],[90267.9,0.002],[90272.3,0.003]]]
["binance-futures","BTCUSDT",1741177616869,[[90251.7,5.836],[90251.6,0.003],[90251.5,0.057],[90251.3,0.003],[90245.6,0.096]],[[90251.8,2.906],[90252.0,0.154],[90252.4,0.044],[90252.5,0.002],[90257.9,0.397]]]
["binance-futures","BTCUSDT",1741177689867,[[90302.5,1.902],[90301.7,0.002],[90300.0,0.183],[90299.0,0.002],[90293.6,0.005]],[[90302.6,7.39],[90303.2,0.046],[90303.4,0.002],[90303.5,0.077],[90303.9,0.037]]]
["binance-futures","BTCUSDT",1741177697716,[[90319.4,7.86],[90319.2,0.044],[90319.0,0.201],[90318.9,1.002],[90318.4,0.044]],[[90319.5,0.518],[90320.1,0.002],[90320.4,0.002],[90320.6,0.097],[90320.9,0.04]]]
["binance-futures","BTCUSDT",1741177770839,[[90250.0,2.814],[90247.9,0.009],[90244.7,0.109],[90243.6,0.016]],[[90250.1,6.367],[90250.9,0.002],[90251.0,0.044],[90251.5,0.238],[90251.6,0.002]]]
["binance-futures","BTCUSDT",1741177802954,[[90367.9,7.546],[90367.8,0.004],[90367.7,0.002],[90367.6,0.002],[90366.9,0.197]],[[90368.0,1.064],[90369.6,0.008],[90370.8,0.002],[90371.1,0.013],[90372.0,0.044]]]
["binance-futures","BTCUSDT",1741177831937,[[90396.6,4.362],[90396.5,0.179],[90396.0,0.044],[90395.8,0.044],[90395.5,0.002]],[[90396.7,0.432],[90399.6,0.002],[90399.9,0.017],[90400.0,0.022],[90400.1,0.002]]]
["binance-futures","BTCUSDT",1741177903353,[[90509.2,4.955],[90508.3,0.174],[90508.0,0.046],[90507.3,0.009],[90507.2,0.168]],[[90509.3,4.166],[90509.4,0.085],[90509.6,0.002],[90509.7,0.002],[90510.4,0.051]]]
["binance-futures","BTCUSDT",1741177910789,[[90518.1,2.541],[90518.0,0.009],[90517.9,0.002],[90517.2,0.002],[90517.0,0.074]],[[90518.2,1.967],[90518.7,0.002],[90519.3,0.01],[90520.4,0.042],[90520.5,0.1]]]
["binance-futures","BTCUSDT",1741177977992,[[90798.6,5.164],[90798.5,0.117],[90798.4,0.163],[90798.3,0.05],[90798.2,0.077]],[[90798.7,0.867],[90802.7,0.002],[90804.0,0.087],[90804.5,0.002],[90805.1,0.013]]]
["binance-futures","BTCUSDT",1741178008178,[[90699.8,4.629],[90699.7,0.024],[90699.6,0.002],[90698.8,0.002]],[[90699.9,1.853],[90700.0,22.578],[90700.1,0.011],[90700.7,0.009],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1741178057562,[[90679.3,0.268],[90678.9,0.002],[90677.6,0.005],[90674.7,0.182],[90672.3,0.002]],[[90679.4,2.643],[90679.6,0.002],[90679.7,0.002],[90679.8,0.002],[90679.9,0.314]]]
["binance-futures","BTCUSDT",1741178081726,[[90552.1,6.518],[90552.0,0.002],[90551.2,0.166],[90551.1,0.002],[90550.4,0.002]],[[90552.2,0.112],[90552.4,0.002],[90552.5,0.002],[90552.6,0.002],[90553.7,0.002]]]
["binance-futures","BTCUSDT",1741178114266,[[90526.8,6.103],[90526.1,0.002],[90525.9,0.002],[90525.0,0.015],[90524.2,0.002]],[[90526.9,2.665],[90527.6,0.046],[90528.5,0.002],[90529.4,0.04],[90529.6,0.044]]]
["binance-futures","BTCUSDT",1741178183037,[[90531.9,10.105],[90531.8,0.004],[90531.5,0.002],[90531.4,0.818],[90531.3,0.109]],[[90532.0,0.082],[90532.3,0.002],[90532.4,0.003],[90537.3,0.003],[90538.5,0.002]]]
["binance-futures","BTCUSDT",1741178218837,[[90548.4,11.0],[90548.3,0.006],[90547.8,0.002],[90546.8,0.044],[90546.4,0.044]],[[90548.5,1.116],[90549.9,0.002],[90550.1,0.004],[90553.7,0.333],[90553.8,0.004]]]
["binance-futures","BTCUSDT",1741178267862,[[90420.0,11.837],[90417.5,0.002],[90413.8,0.016],[90413.3,0.007],[90413.2,0.002]],[[90420.1,16.338],[90420.2,0.182],[90420.4,0.003],[90420.8,0.044],[90421.0,0.002]]]
["binance-futures","BTCUSDT",1741178291681,[[90387.2,2.78],[90386.8,0.2],[90386.7,0.211],[90385.6,0.002],[90382.5,0.132]],[[90387.3,3.763],[90387.5,0.012],[90388.2,0.002],[90388.7,0.111],[90388.8,0.044]]]
["binance-futures","BTCUSDT",1741178326938,[[90523.5,2.736],[90522.5,0.007],[90521.6,0.044],[90520.7,0.014],[90520.5,0.046]],[[90523.6,8.578],[90523.7,0.004],[90524.2,0.037],[90524.3,0.2],[90525.7,0.093]]]
["binance-futures","BTCUSDT",1741178379217,[[90566.0,4.261],[90565.9,0.002],[90563.0,0.002],[90562.6,0.012],[90561.6,0.002]],[[90566.1,2.666],[90566.3,0.01],[90566.5,0.002],[90566.6,0.002],[90567.4,0.002]]]
["binance-futures","BTCUSDT",1741178441132,[[90742.1,2.049],[90741.4,0.002],[90740.4,0.002],[90740.3,0.002],[90738.8,0.002]],[[90742.2,2.94],[90742.9,0.048],[90743.0,0.032],[90743.1,0.002],[90743.5,0.097]]]
["binance-futures","BTCUSDT",1741178477181,[[90879.1,3.14],[90879.0,0.026],[90878.9,0.002],[90878.8,0.002],[90877.9,0.002]],[[90879.2,1.86],[90879.6,0.056],[90879.7,0.002],[90880.1,0.015],[90880.5,0.004]]]
["binance-futures","BTCUSDT",1741178486480,[[90809.2,1.158],[90808.8,0.089],[90808.7,0.519],[90808.2,0.002],[90807.5,0.002]],[[90809.3,6.166],[90810.1,0.002],[90810.8,0.002],[90811.1,0.038],[90811.2,0.104]]]
["binance-futures","BTCUSDT",1741178551247,[[90564.6,2.794],[90563.0,0.002],[90561.5,0.075],[90561.4,0.002],[90558.1,0.002]],[[90564.7,5.985],[90564.8,0.009],[90564.9,0.209],[90565.1,0.017],[90565.8,0.002]]]
["binance-futures","BTCUSDT",1741178584554,[[90572.7,22.751],[90572.6,0.01],[90572.4,0.03],[90572.0,0.002],[90571.2,0.006]],[[90572.8,6.582],[90573.0,0.002],[90575.2,0.016],[90575.3,0.005],[90575.7,0.002]]]
["binance-futures","BTCUSDT",1741178604493,[[90726.0,6.241],[90725.6,0.003],[90725.2,1.507],[90725.1,0.002],[90721.0,0.004]],[[90726.1,0.072],[90726.8,0.002],[90728.5,0.002],[90729.4,0.002],[90740.2,0.217]]]
["binance-futures","BTCUSDT",1741178682921,[[90602.9,0.155],[90602.0,0.002],[90600.0,0.22],[90599.9,0.883],[90596.8,0.003]],[[90603.0,1.987],[90603.5,0.011],[90603.9,0.66],[90604.4,1.044],[90607.5,2.321]]]
["binance-futures","BTCUSDT",1741178692461,[[90586.7,4.572],[90586.0,0.087],[90585.8,0.002],[90585.3,0.085],[90585.2,0.044]],[[90586.8,1.217],[90587.5,0.002],[90588.0,0.002],[90588.2,0.002],[90592.0,0.005]]]
["binance-futures","BTCUSDT",1741178750589,[[90484.2,2.036],[90481.6,0.002],[90480.2,0.002],[90473.0,0.005],[90472.9,0.404]],[[90484.3,3.876],[90484.4,0.003],[90485.2,0.002],[90485.9,0.063],[90490.0,0.279]]]
["binance-futures","BTCUSDT",1741178790418,[[90390.7,2.419],[90390.4,0.002],[90390.2,0.002],[90390.0,0.003],[90389.0,0.046]],[[90390.8,0.774],[90391.0,0.01],[90391.1,0.004],[90391.2,0.002],[90391.3,0.002]]]
["binance-futures","BTCUSDT",1741178840874,[[90363.0,0.231],[90362.3,0.002],[90361.3,0.02],[90360.1,0.002],[90360.0,0.027]],[[90363.1,6.963],[90363.2,0.044],[90363.5,0.214],[90363.7,0.002],[90363.9,0.003]]]
["binance-futures","BTCUSDT",1741178861509,[[90278.9,0.735],[90277.9,0.002],[90277.3,0.002],[90272.0,0.162],[90271.0,0.179]],[[90279.0,7.523],[90279.1,0.445],[90279.2,0.11],[90279.4,0.004],[90279.7,0.233]]]
["binance-futures","BTCUSDT",1741178898202,[[90277.4,7.19],[90277.3,0.004],[90276.8,0.044],[90276.4,0.002],[90276.2,0.023]],[[90277.5,1.917],[90277.8,0.002],[90278.1,0.002],[90278.5,0.002],[90279.9,0.003]]]
["binance-futures","BTCUSDT",1741178954822,[[90287.5,1.035],[90287.2,0.016],[90283.0,0.002],[90282.9,0.003],[90282.5,0.004]],[[90287.6,7.067],[90287.7,0.26],[90287.9,0.002],[90288.0,0.002],[90288.7,0.201]]]
["binance-futures","BTCUSDT",1741178997353,[[90346.7,0.512],[90344.6,0.006]],[[90346.8,3.214],[90347.2,0.185],[90348.0,0.298],[90349.1,0.167],[90349.8,0.167]]]
["binance-futures","BTCUSDT",1741179049775,[[90375.4,0.075],[90373.0,0.002],[90372.4,0.003],[90368.1,0.156]],[[90375.5,6.161],[90376.0,0.044],[90376.5,0.041],[90376.8,0.044],[90377.4,0.004]]]
["binance-futures","BTCUSDT",1741179064136,[[90304.0,5.439],[90303.8,0.003],[90303.5,0.019],[90303.2,0.044],[90300.6,0.044]],[[90304.1,0.378],[90304.3,0.019],[90305.0,0.002],[90305.1,0.002],[90305.9,0.002]]]
["binance-futures","BTCUSDT",1741179109307,[[90249.2,0.285],[90249.0,0.019],[90248.4,0.064],[90248.3,0.002],[90248.1,0.002]],[[90249.3,3.503],[90249.5,0.055],[90249.6,0.025],[90250.0,0.002],[90250.1,0.002]]]
["binance-futures","BTCUSDT",1741179161238,[[90299.9,11.088],[90299.8,0.447],[90299.7,0.466],[90299.6,0.205],[90299.5,0.201]],[[90300.0,0.49],[90301.5,0.002],[90302.1,0.003],[90302.2,0.006],[90302.5,0.007]]]
["binance-futures","BTCUSDT",1741179221849,[[90279.9,11.843],[90279.8,0.009],[90279.1,0.002],[90278.9,0.002],[90277.2,0.094]],[[90280.0,4.149],[90280.7,0.018],[90280.8,0.002],[90282.5,0.044],[90282.8,0.002]]]
["binance-futures","BTCUSDT",1741179265192,[[90391.5,3.358],[90391.3,0.002],[90390.0,0.012],[90388.3,0.002],[90388.1,0.106]],[[90391.6,11.699],[90391.7,0.02],[90392.0,0.277],[90392.4,0.044],[90392.8,0.044]]]
["binance-futures","BTCUSDT",1741179274764,[[90453.2,2.794],[90452.8,0.046],[90452.7,0.003],[90452.6,0.002],[90452.5,0.002]],[[90453.3,1.832],[90453.5,0.01],[90453.6,0.053],[90454.8,0.033],[90458.8,0.002]]]
["binance-futures","BTCUSDT",1741179334686,[[90457.3,2.328],[90457.0,0.032],[90456.4,0.002],[90456.2,0.002],[90455.0,0.006]],[[90457.4,7.701],[90457.5,0.002],[90457.6,0.011],[90457.8,0.003],[90458.1,0.002]]]
["binance-futures","BTCUSDT",1741179378532,[[90424.6,2.896],[90423.8,0.002],[90422.5,0.044],[90422.0,0.002],[90420.5,0.003]],[[90424.7,2.637],[90425.5,0.002],[90425.9,0.021],[90426.0,0.044],[90428.2,0.135]]]
["binance-futures","BTCUSDT",1741179395543,[[90405.2,2.808],[90404.8,0.002],[90403.3,0.028],[90403.0,0.002],[90402.4,0.044]],[[90405.3,2.732],[90405.5,0.01],[90406.2,0.014],[90406.3,0.002],[90406.5,0.012]]]
["binance-futures","BTCUSDT",1741179437695,[[90393.5,7.366],[90393.1,0.002],[90392.8,0.044],[90392.4,0.044],[90392.2,0.002]],[[90393.6,1.35],[90393.7,0.002],[90393.9,0.002],[90395.0,0.002],[90396.3,0.288]]]
["binance-futures","BTCUSDT",1741179489972,[[90291.0,1.649],[90290.7,0.051],[90289.5,0.025],[90288.6,0.041],[90287.2,0.046]],[[90291.1,5.656],[90291.2,0.202],[90291.6,0.002],[90291.7,0.666],[90292.3,0.002]]]
["binance-futures","BTCUSDT",1741179547478,[[90313.8,2.422],[90313.5,0.012],[90312.9,0.027],[90312.8,0.044],[90312.0,0.044]],[[90313.9,1.026],[90314.2,0.021],[90314.5,0.03],[90314.9,0.002],[90316.3,0.396]]]
["binance-futures","BTCUSDT",1741179594871,[[90328.7,5.515],[90327.9,0.088],[90327.8,0.044],[90327.7,0.007],[90327.5,0.01]],[[90328.8,2.526],[90329.0,0.01],[90330.1,0.004],[90330.3,0.239],[90332.4,1.594]]]
["binance-futures","BTCUSDT",1741179646233,[[90429.9,4.839],[90429.6,0.002],[90429.4,0.002],[90429.3,0.002],[90429.2,0.002]],[[90430.0,1.168],[90430.1,0.002],[90430.7,0.002],[90430.9,0.003],[90431.0,0.395]]]
["binance-futures","BTCUSDT",1741179658484,[[90419.6,0.085],[90419.3,0.002],[90414.0,0.005],[90413.4,0.002],[90413.2,0.004]],[[90419.7,10.806],[90419.8,0.002],[90420.0,0.006],[90420.4,0.002],[90421.4,0.003]]]
["binance-futures","BTCUSDT",1741179706408,[[90352.5,2.077],[90351.6,0.044],[90351.2,0.002],[90350.4,0.044],[90349.1,0.509]],[[90352.6,4.237],[90353.2,0.002],[90353.4,0.002],[90353.8,0.003],[90355.0,0.055]]]
["binance-futures","BTCUSDT",1741179761052,[],[[90500.2,1.82],[90501.3,1.982],[90501.7,2.027],[90502.1,2.031],[90502.8,5.066]]]
["binance-futures","BTCUSDT",1741179805816,[[90409.9,0.029],[90409.4,0.002],[90408.0,0.003],[90406.6,0.002],[90406.4,0.004]],[[90410.0,3.239],[90410.2,1.884],[90411.1,0.017],[90411.2,0.792],[90411.3,0.878]]]
["binance-futures","BTCUSDT",1741179815164,[[90466.5,3.303],[90466.4,0.246],[90466.0,0.221],[90465.2,0.002],[90465.1,0.108]],[[90466.6,3.36],[90466.8,0.014],[90467.2,0.002],[90467.8,0.002],[90469.0,0.002]]]
["binance-futures","BTCUSDT",1741179865171,[[90332.9,2.653],[90332.5,0.002],[90330.7,0.002],[90325.7,0.028],[90324.4,0.046]],[[90333.0,2.434],[90333.6,0.012],[90333.9,0.002],[90334.0,0.04],[90337.0,0.002]]]
["binance-futures","BTCUSDT",1741179912030,[[90283.1,0.11],[90282.8,0.003],[90282.7,0.002],[90282.5,0.009],[90281.6,0.005]],[[90283.2,4.815],[90283.3,0.039],[90283.4,0.469],[90284.0,0.044],[90284.2,0.002]]]
["binance-futures","BTCUSDT",1741179962598,[[90235.5,0.043],[90235.4,0.002]],[[90235.6,13.742],[90235.7,0.06],[90235.8,0.13],[90235.9,0.06],[90236.0,0.131]]]
["binance-futures","BTCUSDT",1741180011680,[[90199.9,3.113],[90199.5,0.002],[90199.2,0.002],[90198.6,0.044],[90198.5,0.048]],[[90200.0,0.474],[90201.8,0.002],[90205.4,0.002],[90205.5,0.002],[90207.0,0.002]]]
["binance-futures","BTCUSDT",1741180021133,[[90161.2,1.075],[90160.3,0.002],[90160.0,0.232],[90159.4,0.002],[90158.5,0.089]],[[90161.3,4.878],[90161.4,0.416],[90162.0,0.007],[90162.4,0.044],[90162.8,0.044]]]
["binance-futures","BTCUSDT",1741180069379,[[90099.9,5.059],[90098.7,0.26],[90098.6,0.737],[90098.5,0.664],[90094.8,0.065]],[[90100.0,0.843],[90100.8,0.002],[90101.4,0.002],[90103.4,0.044],[90103.5,0.007]]]
["binance-futures","BTCUSDT",1741180118506,[[90063.5,0.082],[90063.2,0.015],[90058.2,0.002],[90058.0,0.002],[90057.4,0.002]],[[90063.6,0.2],[90063.7,0.268],[90064.5,0.002],[90064.7,0.114],[90064.9,0.061]]]
["binance-futures","BTCUSDT",1741180169043,[[89896.0,1.63],[89892.6,0.019],[89892.2,0.764],[89891.9,0.165],[89891.8,0.096]],[[89901.9,0.002],[89902.1,1.321],[89902.3,0.002],[89902.4,0.002],[89903.3,0.001]]]
["binance-futures","BTCUSDT",1741180215770,[[89979.9,2.332],[89979.7,0.002],[89979.6,0.073],[89979.0,0.026],[89978.7,0.002]],[[89980.0,8.216],[89980.2,0.051],[89980.4,0.004],[89981.1,0.002],[89981.9,0.004]]]
["binance-futures","BTCUSDT",1741180225700,[[90012.9,8.272],[90012.8,0.002],[90012.2,0.002],[90012.0,0.224],[89999.9,3.485]],[[90013.0,1.716],[90013.9,0.002],[90014.5,0.002],[90015.1,0.003],[90020.2,0.057]]]
["binance-futures","BTCUSDT",1741180275362,[[90099.9,7.414],[90099.8,0.003],[90099.5,0.002],[90099.4,0.402],[90098.8,0.002]],[[90100.0,4.873],[90100.1,0.014],[90100.8,0.046],[90101.1,0.052],[90101.2,0.009]]]
["binance-futures","BTCUSDT",1741180323238,[[90148.5,0.206],[90147.6,0.003],[90146.1,0.002],[90145.6,0.061],[90145.5,0.072]],[[90148.6,7.731],[90148.7,0.002],[90148.9,0.141],[90149.1,0.003],[90149.4,0.665]]]
["binance-futures","BTCUSDT",1741180377446,[[90092.6,3.943],[90090.0,0.044],[90088.1,0.116],[90088.0,0.044],[90087.9,0.005]],[[90092.7,6.762],[90092.8,0.411],[90093.2,0.044],[90093.5,0.046],[90093.7,0.03]]]
["binance-futures","BTCUSDT",1741180425963,[[89967.0,4.727],[89966.4,0.047],[89966.1,0.002],[89964.4,0.044]],[[89967.1,3.657],[89968.4,0.002],[89968.8,0.027],[89969.7,0.05],[89970.1,0.002]]]
["binance-futures","BTCUSDT",1741180430600,[[89969.3,11.581],[89969.2,0.002],[89969.1,0.002],[89968.4,0.004]],[[89969.4,1.967],[89969.6,0.002],[89972.2,0.002],[89972.3,0.01],[89972.9,0.031]]]
["binance-futures","BTCUSDT",1741180485666,[[89810.0,4.159],[89807.6,0.044],[89807.4,0.003],[89806.5,0.056],[89806.4,0.442]],[[89810.1,3.813],[89810.4,0.002],[89813.3,0.067],[89813.4,0.168],[89814.3,0.168]]]
["binance-futures","BTCUSDT",1741180528709,[[89730.0,1.152],[89729.4,1.798],[89729.2,0.237],[89729.1,0.821],[89728.9,2.154]],[[89732.5,0.023],[89733.0,0.061],[89733.8,0.002],[89734.0,0.002],[89734.4,0.253]]]
["binance-futures","BTCUSDT",1741180581719,[[89764.5,2.997],[89764.3,0.002],[89764.0,0.052],[89763.4,0.002],[89762.5,0.04]],[[89764.6,2.189],[89764.7,0.04],[89764.9,0.22],[89765.0,0.167],[89765.1,0.204]]]
["binance-futures","BTCUSDT",1741180588960,[[89787.5,1.577],[89786.6,0.002],[89774.4,0.299],[89772.4,0.044],[89769.5,0.174]],[[89787.6,9.213],[89787.8,0.002],[89788.0,0.044],[89789.0,0.044],[89789.1,0.213]]]
["binance-futures","BTCUSDT",1741180632767,[[89850.9,0.23],[89849.4,1.502],[89849.3,0.384],[89849.1,1.303],[89849.0,0.619]],[[89852.6,0.086],[89852.8,0.002],[89853.0,0.002],[89853.4,0.062],[89853.8,0.084]]]
["binance-futures","BTCUSDT",1741180688891,[[89886.5,0.009],[89884.1,0.057],[89884.0,0.101],[89883.4,0.113],[89882.9,0.258]],[[89892.6,0.552],[89892.9,3.623],[89893.4,1.223],[89893.5,1.283],[89893.8,2.131]]]
["binance-futures","BTCUSDT",1741180738323,[[89818.1,0.638],[89816.8,0.015],[89816.4,0.004],[89814.1,0.002],[89813.7,0.004]],[[89818.2,3.547],[89819.2,0.044],[89820.0,0.052],[89820.5,0.044],[89821.2,0.044]]]
["binance-futures","BTCUSDT",1741180780054,[[89602.7,3.217],[89602.5,0.102],[89602.0,0.173],[89600.4,0.012],[89600.1,0.005]],[[89602.8,7.392],[89603.0,0.07],[89603.2,0.002],[89603.6,0.213],[89603.7,0.002]]]
["binance-futures","BTCUSDT",1741180796030,[[89588.0,4.865],[89587.0,0.056],[89586.9,0.006],[89583.6,0.003],[89583.2,0.045]],[[89588.1,9.335],[89588.2,0.282],[89588.3,0.002],[89588.4,0.002],[89588.7,0.002]]]
["binance-futures","BTCUSDT",1741180845610,[[89716.1,4.497],[89715.7,0.002],[89715.1,0.002],[89714.9,0.002],[89714.6,0.002]],[[89716.2,1.626],[89716.5,0.002],[89717.0,0.05],[89717.1,0.002],[89718.7,0.002]]]
["binance-futures","BTCUSDT",1741180884726,[[89718.1,2.477],[89717.5,0.004],[89717.2,0.002],[89716.0,0.101],[89715.7,0.002]],[[89718.2,4.235],[89718.9,0.002],[89719.7,0.003],[89719.8,0.002],[89720.7,0.002]]]
["binance-futures","BTCUSDT",1741180944353,[[89853.7,2.638],[89853.6,0.002],[89852.5,0.002],[89851.9,0.012],[89847.0,0.237]],[[89853.8,3.272],[89854.0,0.06],[89854.2,0.002],[89854.4,0.009],[89855.1,0.004]]]
["binance-futures","BTCUSDT",1741180985971,[[89806.7,2.295],[89806.5,0.224],[89806.4,0.201],[89806.2,0.002],[89790.8,0.39]],[[89806.8,1.441],[89807.0,0.133],[89810.0,0.045],[89810.4,0.115],[89810.8,0.045]]]
["binance-futures","BTCUSDT",1741181005585,[[89832.0,2.817],[89831.8,0.275],[89831.7,0.039],[89831.3,0.002],[89831.2,0.044]],[[89832.1,0.031],[89833.6,0.002],[89834.5,0.002],[89834.9,0.098],[89835.1,0.013]]]
["binance-futures","BTCUSDT",1741181054100,[[89729.5,1.926],[89729.1,0.002],[89729.0,0.05],[89728.9,0.002],[89728.2,0.002]],[[89729.6,2.992],[89730.0,0.002],[89730.3,0.311],[89730.5,0.002],[89733.2,0.369]]]
["binance-futures","BTCUSDT",1741181094365,[[89643.9,2.887],[89643.8,0.002],[89643.5,0.005],[89643.3,0.005],[89643.2,0.002]],[[89644.0,2.233],[89644.2,0.003],[89644.7,0.292],[89644.8,0.839],[89644.9,0.037]]]
["binance-futures","BTCUSDT",1741181154122,[[89437.5,2.523],[89436.7,0.113],[89435.7,0.002],[89435.2,0.061],[89434.9,0.004]],[[89437.6,1.268],[89439.4,0.002],[89440.0,0.006],[89440.1,0.002],[89440.9,0.052]]]
["binance-futures","BTCUSDT",1741181163450,[[89510.6,0.392],[89510.3,0.002],[89509.7,0.003],[89508.6,0.002],[89508.5,0.002]],[[89510.7,5.84],[89510.8,0.077],[89510.9,0.002],[89511.1,0.003],[89512.0,0.002]]]
["binance-futures","BTCUSDT",1741181240405,[[89698.9,10.492],[89698.8,0.006],[89698.7,0.002],[89698.4,0.045],[89698.1,0.003]],[[89699.0,28.13],[89699.1,0.005],[89699.2,0.906],[89699.9,1.776],[89700.0,11.479]]]
["binance-futures","BTCUSDT",1741181262361,[[89704.9,2.376],[89704.8,0.716],[89704.7,0.543],[89704.6,0.567],[89704.1,0.004]],[[89705.0,6.0],[89705.8,0.005],[89705.9,0.013],[89706.0,0.05],[89706.2,0.037]]]
["binance-futures","BTCUSDT",1741181299519,[[89629.2,0.643],[89628.8,0.002],[89626.7,0.002],[89626.6,0.002],[89625.6,0.002]],[[89629.3,5.379],[89629.6,0.002],[89629.7,0.249],[89630.5,0.002],[89631.4,0.002]]]
["binance-futures","BTCUSDT",1741181363718,[[89737.4,5.271],[89737.2,0.004],[89736.9,0.024],[89736.8,0.045],[89736.5,0.045]],[[89737.5,4.224],[89737.9,0.057],[89738.0,0.002],[89740.0,0.006],[89740.1,0.107]]]
["binance-futures","BTCUSDT",1741181371321,[[89737.3,4.623],[89737.2,0.002],[89735.2,0.002],[89732.8,0.045],[89732.7,0.002]],[[89737.4,3.702],[89737.5,0.02],[89737.7,0.003],[89738.0,0.002],[89738.6,0.002]]]
["binance-futures","BTCUSDT",1741181448047,[[89931.4,2.101],[89931.1,0.13],[89931.0,2.421],[89929.9,0.002],[89928.8,0.045]],[[89931.5,0.109],[89934.5,0.33],[89934.6,0.348],[89935.1,0.11],[89935.6,0.691]]]
["binance-futures","BTCUSDT",1741181470996,[[89822.1,0.037],[89821.2,0.002],[89820.3,0.002],[89819.4,0.002],[89819.3,0.002]],[[89822.2,5.977],[89822.5,0.777],[89822.6,1.854],[89822.8,0.49],[89823.1,1.162]]]
["binance-futures","BTCUSDT",1741181522378,[[89898.4,1.011],[89897.3,0.002],[89896.4,0.002],[89893.7,0.015],[89893.6,0.002]],[[89898.5,2.873],[89898.7,0.031],[89899.0,0.124],[89899.1,0.064],[89899.2,0.002]]]
["binance-futures","BTCUSDT",1741181555566,[[89826.0,3.492],[89824.4,0.002],[89824.3,4.899],[89824.2,1.609],[89818.2,0.107]],[[89826.1,2.121],[89826.6,0.037],[89826.7,0.202],[89828.5,0.002],[89829.3,0.003]]]
["binance-futures","BTCUSDT",1741181581866,[[89888.4,0.952],[89883.0,0.002],[89878.9,0.003],[89878.1,0.075],[89877.5,0.002]],[[89888.5,11.429],[89888.6,0.483],[89889.1,0.009],[89889.4,0.354],[89890.5,0.289]]]
["binance-futures","BTCUSDT",1741181636666,[[89899.6,7.338],[89899.3,0.002],[89898.2,0.002],[89896.6,0.03],[89896.4,0.35]],[[89899.7,3.604],[89899.9,0.11],[89900.0,2.321],[89900.8,0.002],[89901.4,3.005]]]
["binance-futures","BTCUSDT",1741181674229,[[89849.9,2.944],[89849.2,0.002],[89848.9,0.002],[89847.0,0.003],[89845.5,0.524]],[[89850.0,2.136],[89850.9,0.002],[89851.5,0.002],[89851.9,0.002],[89855.1,0.023]]]
["binance-futures","BTCUSDT",1741181737463,[[89792.6,1.936],[89789.0,0.045],[89788.9,0.002],[89788.7,0.002],[89788.4,0.002]],[[89792.7,7.866],[89792.8,0.005],[89793.5,0.002],[89794.3,0.096],[89794.6,0.168]]]
["binance-futures","BTCUSDT",1741181769001,[[89651.1,3.115],[89651.0,0.006],[89650.4,0.168],[89649.2,0.002],[89648.8,0.002]],[[89651.2,8.11],[89651.3,0.064],[89651.4,0.003],[89652.0,0.002],[89653.6,0.045]]]
["binance-futures","BTCUSDT",1741181795828,[[89705.4,4.854],[89705.3,0.002],[89704.9,0.017],[89704.8,0.045],[89704.1,0.002]],[[89705.5,1.759],[89705.8,0.002],[89705.9,0.028],[89707.9,0.863],[89708.0,5.573]]]
["binance-futures","BTCUSDT",1741181847848,[[89798.7,7.681],[89798.6,0.139],[89798.1,0.002],[89798.0,0.045],[89797.0,0.17]],[[89798.8,1.391],[89798.9,0.002],[89799.6,0.002],[89800.0,0.006],[89801.6,0.003]]]
["binance-futures","BTCUSDT",1741181878810,[[89746.6,2.502],[89746.5,0.002],[89746.4,0.57],[89745.3,0.002],[89744.1,0.002]],[[89746.7,4.804],[89746.9,0.016],[89747.0,0.004],[89747.1,0.24],[89748.0,0.101]]]
["binance-futures","BTCUSDT",1741181950583,[[89681.9,3.207],[89681.7,0.002],[89680.5,0.002],[89675.0,0.002],[89673.5,0.045]],[[89682.0,3.192],[89682.1,0.454],[89682.2,0.2],[89682.4,0.245],[89682.7,0.025]]]
["binance-futures","BTCUSDT",1741181960062,[[89639.9,2.629],[89639.6,0.002],[89639.3,0.002],[89636.0,0.002]],[[89640.0,4.283],[89640.1,0.004],[89640.2,0.071],[89640.3,0.002],[89640.4,0.004]]]
["binance-futures","BTCUSDT",1741182033229,[[89595.0,7.193],[89594.8,0.002],[89593.6,0.002],[89593.4,0.045],[89593.2,0.045]],[[89595.1,0.367],[89595.6,0.002],[89597.1,0.002],[89598.6,0.003],[89599.1,0.002]]]
["binance-futures","BTCUSDT",1741182058433,[[89619.8,9.64],[89619.7,0.131],[89619.0,0.002],[89618.7,0.002],[89618.4,0.411]],[[89619.9,2.074],[89620.1,0.004],[89621.3,0.337],[89622.5,0.007],[89624.8,0.047]]]
["binance-futures","BTCUSDT",1741182086429,[[89504.1,2.036],[89503.5,0.002],[89502.2,0.002],[89502.0,0.67],[89493.1,0.003]],[[89504.2,2.152],[89504.3,0.038],[89505.0,0.045],[89505.1,0.595],[89505.2,0.017]]]
["binance-futures","BTCUSDT",1741182156264,[[89466.7,2.598],[89464.9,0.002],[89462.8,0.002],[89458.2,0.002]],[[89466.8,2.915],[89467.1,0.08],[89467.2,0.045],[89467.5,0.004],[89467.6,0.445]]]
["binance-futures","BTCUSDT",1741182165869,[[89419.4,0.296],[89419.2,0.002],[89418.6,0.08],[89418.3,0.002]],[[89419.5,12.406],[89419.7,0.099],[89419.8,0.32],[89420.0,2.941],[89420.1,2.645]]]
["binance-futures","BTCUSDT",1741182238406,[[89255.0,4.51],[89254.5,0.002],[89254.4,0.004],[89254.3,0.002],[89254.0,0.004]],[[89255.1,0.719],[89257.0,0.002],[89257.5,0.451],[89257.6,0.002],[89257.8,0.002]]]
["binance-futures","BTCUSDT",1741182264346,[[89160.0,5.021],[89157.7,0.002],[89157.6,0.226],[89156.1,0.372],[89155.8,0.004]],[[89160.1,0.454],[89161.7,0.002],[89162.5,0.002],[89162.6,0.002],[89164.5,0.002]]]
["binance-futures","BTCUSDT",1741182313425,[[89225.0,7.269],[89224.9,0.004],[89224.1,0.045],[89224.0,0.05],[89220.1,0.002]],[[89225.1,1.275],[89226.5,0.002],[89226.7,0.16],[89228.5,0.004],[89230.0,0.65]]]
["binance-futures","BTCUSDT",1741182341853,[[89237.7,14.059],[89237.6,1.733],[89237.5,11.909],[89237.4,0.002],[89237.3,0.379]],[[89237.8,0.002],[89238.5,0.016],[89239.1,0.002],[89239.4,0.002],[89239.5,0.045]]]
["binance-futures","BTCUSDT",1741182370122,[[89492.5,0.634],[89492.4,0.002],[89491.5,0.002],[89490.6,0.002],[89487.6,0.005]],[[89492.6,2.619],[89492.7,0.294],[89492.8,0.245],[89493.6,0.245],[89493.8,0.003]]]
["binance-futures","BTCUSDT",1741182420078,[[89499.9,3.942],[89499.8,0.035],[89499.2,0.002],[89499.1,0.404],[89499.0,1.992]],[[89500.0,16.751],[89500.1,0.009],[89500.2,0.002],[89501.9,0.154],[89502.0,0.326]]]
["binance-futures","BTCUSDT",1741182446191,[[89535.4,1.562],[89534.8,0.002],[89532.1,0.002],[89532.0,0.002],[89529.5,0.002]],[[89535.5,2.501],[89535.6,0.045],[89536.2,0.002],[89537.0,0.045],[89539.4,0.166]]]
["binance-futures","BTCUSDT",1741182517370,[[89533.9,1.035],[89533.4,2.644],[89533.2,0.502],[89533.1,0.675],[89532.4,3.389]],[[89534.0,0.006],[89534.6,0.014],[89536.0,0.015],[89536.7,0.002],[89536.8,0.014]]]
["binance-futures","BTCUSDT",1741182546079,[[89438.2,2.169],[89437.3,0.002],[89437.0,0.045],[89436.4,0.002],[89436.2,0.002]],[[89438.3,0.574],[89438.5,0.002],[89442.5,0.005],[89445.0,0.002],[89445.9,0.019]]]
["binance-futures","BTCUSDT",1741182575846,[[89364.7,2.33],[89364.3,0.031],[89364.2,0.352],[89364.1,0.321],[89364.0,0.136]],[[89365.1,0.002],[89365.9,0.002],[89367.7,0.002],[89368.8,0.002],[89369.6,0.002]]]
["binance-futures","BTCUSDT",1741182626533,[[89498.9,1.993],[89497.5,0.002],[89497.0,0.002],[89496.1,0.002],[89496.0,0.128]],[[89499.0,4.585],[89499.1,0.506],[89499.7,0.002],[89500.0,0.004],[89502.1,0.17]]]
["binance-futures","BTCUSDT",1741182651900,[[89412.1,1.465],[89411.9,0.016],[89411.2,0.473],[89411.0,0.048],[89410.0,0.01]],[[89412.2,0.646],[89412.3,0.096],[89412.9,0.002],[89415.5,0.002],[89419.9,0.105]]]
["binance-futures","BTCUSDT",1741182725442,[[89651.4,0.121],[89651.2,0.012],[89650.9,0.004],[89649.9,0.002],[89649.4,0.003]],[[89651.5,7.976],[89652.0,0.062],[89652.3,0.002],[89652.6,0.052],[89652.8,0.045]]]
["binance-futures","BTCUSDT",1741182734771,[[89631.4,3.85],[89631.3,0.924],[89631.2,0.247],[89631.1,0.26],[89630.6,0.002]],[[89631.5,2.769],[89632.0,0.002],[89632.3,0.002],[89632.5,0.002],[89632.6,0.05]]]
["binance-futures","BTCUSDT",1741182798273,[[89678.3,7.021],[89678.2,0.004],[89678.1,0.002],[89677.7,0.002],[89677.5,0.002]],[[89678.4,2.958],[89678.9,0.002],[89680.5,0.023],[89680.6,0.002],[89682.5,0.004]]]
["binance-futures","BTCUSDT",1741182833521,[[89526.1,9.837],[89526.0,0.002],[89525.8,0.002],[89525.6,0.045],[89525.4,0.068]],[[89526.2,0.747],[89527.5,0.002],[89529.8,0.012],[89535.2,0.048],[89542.5,0.449]]]
["binance-futures","BTCUSDT",1741182858035,[[89480.0,2.463],[89479.4,0.028],[89478.9,0.002],[89478.3,0.002]],[[89480.1,7.657],[89480.5,0.159],[89480.6,0.002],[89480.7,0.123],[89480.8,0.045]]]
["binance-futures","BTCUSDT",1741182891456,[[89464.9,2.583],[89464.0,0.002],[89463.7,0.002],[89461.9,0.002],[89461.3,0.002]],[[89465.0,2.399],[89465.1,0.09],[89465.2,0.045],[89465.6,0.003],[89465.7,0.002]]]
["binance-futures","BTCUSDT",1741182944618,[[89484.1,1.28],[89483.7,0.002],[89483.0,0.002],[89479.2,0.67],[89478.9,0.173]],[[89484.2,5.883],[89484.4,0.087],[89484.5,0.002],[89484.6,0.03],[89485.1,0.037]]]
["binance-futures","BTCUSDT",1741183012479,[[89511.3,2.466],[89510.6,0.002],[89510.3,0.002],[89508.0,0.05],[89507.9,0.002]],[[89511.4,6.349],[89511.5,0.002],[89511.8,0.073],[89512.0,0.045],[89515.3,0.002]]]
["binance-futures","BTCUSDT",1741183050083,[[89420.0,8.177],[89419.9,0.002],[89419.8,0.002],[89419.4,0.015],[89414.0,0.011]],[[89420.1,3.523],[89420.4,0.045],[89420.9,0.002],[89421.5,0.047],[89422.6,0.002]]]
["binance-futures","BTCUSDT",1741183102426,[[89415.8,0.198],[89415.3,0.002],[89415.0,0.046],[89414.1,0.108],[89413.7,0.072]],[[89415.9,5.347],[89416.0,0.045],[89416.1,0.002],[89416.3,0.003],[89416.4,0.002]]]
["binance-futures","BTCUSDT",1741183125650,[[89395.3,0.193],[89395.0,0.002],[89394.9,0.002],[89390.6,6.34],[89390.5,0.003]],[[89395.4,4.543],[89395.8,0.002],[89396.2,0.045],[89396.4,0.002],[89396.8,0.045]]]
["binance-futures","BTCUSDT",1741183165581,[[89444.4,1.433],[89444.3,0.007],[89443.8,0.67],[89443.1,0.002],[89442.6,0.004]],[[89444.5,3.973],[89444.9,0.003],[89445.2,0.168],[89445.6,0.045],[89446.0,0.045]]]
["binance-futures","BTCUSDT",1741183215918,[[89380.8,3.836],[89380.7,0.002],[89379.8,0.004],[89379.5,0.002],[89378.4,0.231]],[[89380.9,3.102],[89381.3,0.041],[89381.5,0.002],[89382.0,0.045],[89382.6,0.045]]]
["binance-futures","BTCUSDT",1741183235900,[[89439.4,0.874],[89439.2,0.11],[89439.0,0.411],[89438.9,0.411],[89438.8,0.61]],[[89439.5,1.484],[89439.7,0.002],[89439.9,0.216],[89440.0,0.665],[89440.3,0.002]]]
["binance-futures","BTCUSDT",1741183277617,[[89527.8,10.419],[89527.7,0.002],[89526.1,0.003],[89525.6,0.045],[89525.4,0.045]],[[89527.9,2.0],[89528.5,0.003],[89529.0,0.002],[89529.3,0.002],[89529.9,0.005]]]
["binance-futures","BTCUSDT",1741183337456,[[89536.8,4.057],[89536.6,0.002],[89536.3,0.002],[89535.6,0.045],[89535.3,0.031]],[[89536.9,0.765],[89537.3,0.002],[89537.4,0.002],[89538.0,0.002],[89538.1,0.003]]]
["binance-futures","BTCUSDT",1741183376794,[[89520.0,1.233],[89519.9,0.002],[89519.5,0.002],[89519.2,0.002],[89517.1,0.105]],[[89520.1,8.003],[89520.3,0.002],[89520.7,0.057],[89521.3,0.2],[89524.9,0.185]]]
["binance-futures","BTCUSDT",1741183425666,[[89440.6,3.215],[89440.4,0.013],[89439.2,0.045],[89439.0,0.045],[89437.0,0.045]],[[89440.7,5.387],[89441.5,0.002],[89442.4,0.002],[89442.6,0.12],[89444.1,0.002]]]
["binance-futures","BTCUSDT",1741183443983,[[89376.0,7.149],[89375.9,0.012],[89375.4,0.005],[89375.0,0.093],[89374.6,0.003]],[[89376.1,1.228],[89377.0,0.002],[89377.6,0.002],[89378.7,0.003],[89379.4,0.002]]]
["binance-futures","BTCUSDT",1741183486527,[[89342.8,4.444],[89341.9,0.059],[89341.8,0.045],[89341.0,0.045],[89340.0,0.205]],[[89342.9,3.475],[89343.0,0.002],[89345.1,0.002],[89346.0,0.01],[89348.0,0.047]]]
["binance-futures","BTCUSDT",1741183534867,[[89423.5,5.428],[89423.1,0.119]],[[89423.6,2.165],[89424.2,0.002],[89424.9,0.439],[89425.0,0.053],[89425.1,0.002]]]
["binance-futures","BTCUSDT",1741183591945,[[89407.1,2.879],[89406.7,0.004],[89402.3,0.002],[89402.0,0.002],[89401.9,0.002]],[[89407.2,5.012],[89407.5,0.002],[89407.6,0.045],[89408.1,0.093],[89408.4,0.002]]]
["binance-futures","BTCUSDT",1741183636908,[[89456.1,0.236],[89452.9,0.002],[89449.8,0.002],[89448.8,0.003],[89448.1,0.013]],[[89456.2,10.845],[89457.3,0.002],[89457.4,0.045],[89457.5,0.002],[89457.6,0.71]]]
["binance-futures","BTCUSDT",1741183652386,[[89424.6,5.989],[89424.1,0.002]],[[89424.7,1.865],[89425.7,0.002],[89426.3,0.025],[89426.4,0.045],[89426.8,0.09]]]
["binance-futures","BTCUSDT",1741183696306,[[89581.8,3.922],[89581.3,0.002],[89580.4,0.045],[89574.5,0.05],[89574.3,2.228]],[[89581.9,1.848],[89585.7,0.008],[89585.8,0.002],[89586.0,0.002],[89586.4,0.01]]]
["binance-futures","BTCUSDT",1741183745654,[[89659.0,4.756],[89657.9,0.003],[89657.6,0.025],[89657.3,0.002],[89657.2,0.716]],[[89659.1,0.402],[89659.2,0.002],[89659.8,0.002],[89660.0,0.006],[89660.7,0.002]]]
["binance-futures","BTCUSDT",1741183802650,[[89541.9,0.821],[89541.8,0.004],[89541.7,0.038],[89541.0,0.002],[89539.7,0.003]],[[89542.0,3.758],[89542.2,0.01],[89542.4,0.117],[89542.7,0.002],[89549.2,0.047]]]
["binance-futures","BTCUSDT",1741183849783,[[89596.1,2.196],[89594.8,0.008],[89594.3,0.002],[89593.9,0.002]],[[89596.2,11.121],[89596.3,0.004],[89596.5,0.002],[89596.6,0.002],[89596.7,0.045]]]
["binance-futures","BTCUSDT",1741183901166,[[89694.0,5.01],[89693.9,0.002],[89693.6,0.058],[89693.3,0.004],[89693.2,0.337]],[[89694.1,2.606],[89694.4,0.025],[89694.5,0.327],[89696.0,0.029],[89697.1,0.002]]]
["binance-futures","BTCUSDT",1741183914645,[[89674.5,1.026],[89673.6,0.002],[89673.3,0.004],[89668.2,0.002],[89664.1,0.508]],[[89674.6,14.618],[89674.7,0.003],[89674.8,0.457],[89674.9,0.587],[89675.0,0.168]]]
["binance-futures","BTCUSDT",1741183962214,[[89624.8,4.447],[89624.3,0.002],[89622.3,0.002],[89621.9,0.689],[89621.0,0.002]],[[89624.9,2.878],[89625.1,0.016],[89625.2,0.442],[89625.6,0.002],[89625.7,0.315]]]
["binance-futures","BTCUSDT",1741184013891,[[89642.3,0.324],[89638.7,0.005],[89636.8,0.009],[89636.5,0.025],[89636.0,0.004]],[[89642.4,8.397],[89642.5,6.108],[89642.6,0.15],[89642.7,0.005],[89643.2,0.2]]]
["binance-futures","BTCUSDT",1741184067226,[[89725.7,4.598],[89725.6,0.002],[89723.0,0.003],[89722.7,0.015],[89722.6,0.055]],[[89725.8,3.676],[89726.0,0.01],[89727.0,0.002],[89727.6,0.045],[89727.9,0.002]]]
["binance-futures","BTCUSDT",1741184074401,[[89746.9,11.014],[89746.8,0.045],[89746.4,0.045],[89746.2,0.002],[89745.9,0.002]],[[89747.0,0.438],[89747.8,0.002],[89749.2,0.002],[89749.5,0.246],[89749.7,0.002]]]
["binance-futures","BTCUSDT",1741184127158,[[89629.9,3.185],[89629.7,0.012],[89629.3,0.002],[89628.8,0.006],[89625.1,0.002]],[[89630.0,5.211],[89630.3,0.082],[89630.4,0.336],[89630.5,0.002],[89633.9,0.002]]]
["binance-futures","BTCUSDT",1741184175888,[[89639.9,3.09],[89639.8,0.248],[89639.6,0.002],[89636.9,0.002],[89635.0,0.157]],[[89640.0,2.254],[89640.1,0.002],[89641.0,0.002],[89644.7,0.167],[89644.9,0.002]]]
["binance-futures","BTCUSDT",1741184226076,[[89614.6,11.875],[89614.5,1.015],[89614.4,0.169],[89614.1,0.021],[89605.7,0.004]],[[89614.7,0.016],[89617.6,0.016],[89618.0,0.013],[89618.4,0.045],[89621.0,0.004]]]
["binance-futures","BTCUSDT",1741184276638,[[89525.6,12.092],[89525.1,0.174],[89525.0,0.433],[89524.8,0.045],[89524.6,0.202]],[[89525.7,0.148],[89526.3,0.002],[89526.6,0.002],[89527.5,0.002],[89527.6,0.002]]]
["binance-futures","BTCUSDT",1741184284732,[[89570.3,3.445],[89570.0,0.168],[89569.7,0.004],[89569.6,0.311],[89568.8,0.17]],[[89570.4,0.396],[89570.5,0.002],[89570.6,0.012],[89572.7,0.025],[89573.2,0.002]]]
["binance-futures","BTCUSDT",1741184336420,[],[[89624.1,0.165],[89624.2,0.002],[89624.9,0.002],[89625.8,0.002],[89626.7,0.002]]]
["binance-futures","BTCUSDT",1741184384876,[[89625.2,0.26],[89619.4,0.002],[89619.1,0.011],[89619.0,0.002],[89618.8,0.047]],[[89625.3,8.562],[89625.4,0.002],[89625.5,0.02],[89626.0,0.002],[89626.7,0.002]]]
["binance-futures","BTCUSDT",1741184437016,[[89450.0,0.239],[89449.9,0.085],[89449.0,0.004],[89448.9,0.081],[89447.3,0.02]],[[89450.1,11.074],[89450.2,0.873],[89450.3,0.05],[89450.5,0.002],[89450.6,0.06]]]
["binance-futures","BTCUSDT",1741184485694,[[89382.6,3.181],[89382.5,0.005],[89381.6,0.045],[89380.8,0.082],[89377.4,0.003]],[[89382.7,1.713],[89382.9,0.021],[89383.0,0.002],[89383.3,0.002],[89388.1,1.345]]]
["binance-futures","BTCUSDT",1741184495127,[[89341.8,0.429],[89341.7,0.022],[89341.1,0.002],[89340.1,0.015],[89340.0,0.727]],[[89341.9,2.181],[89342.1,0.002],[89343.0,0.002],[89343.2,0.045],[89343.5,0.005]]]
["binance-futures","BTCUSDT",1741184544873,[[89397.9,0.33],[89397.4,0.005],[89396.8,0.002],[89396.5,0.002],[89395.9,0.102]],[[89398.0,8.154],[89398.4,0.2],[89398.5,0.067],[89398.6,0.005],[89398.8,0.202]]]
["binance-futures","BTCUSDT",1741184592522,[[89402.0,2.081],[89400.0,0.006],[89399.9,0.025],[89399.6,0.002],[89399.5,0.673]],[[89402.1,3.491],[89402.6,0.705],[89402.9,0.223],[89403.0,0.045],[89403.6,0.002]]]
["binance-futures","BTCUSDT",1741184646831,[],[[89355.2,7.656],[89355.3,1.279],[89356.2,6.314],[89356.4,0.002],[89359.5,1.054]]]
["binance-futures","BTCUSDT",1741184656363,[[89414.2,3.092],[89412.6,0.004],[89412.5,0.002],[89412.1,0.02],[89412.0,0.002]],[[89414.3,5.998],[89414.4,0.002],[89414.5,0.01],[89414.6,0.002],[89416.5,0.125]]]
["binance-futures","BTCUSDT",1741184702243,[[89434.7,4.771],[89434.6,0.419],[89434.5,0.002],[89434.1,0.002],[89434.0,0.006]],[[89434.8,2.111],[89434.9,0.007],[89435.1,0.009],[89435.2,0.002],[89435.3,0.007]]]
["binance-futures","BTCUSDT",1741184759546,[[89465.6,1.86],[89464.9,0.002],[89464.6,0.002],[89463.8,0.002],[89463.1,0.002]],[[89465.7,3.987],[89466.2,0.002],[89466.6,0.004],[89467.0,0.045],[89467.9,0.032]]]
["binance-futures","BTCUSDT",1741184812464,[[89531.8,8.002],[89531.2,0.002],[89530.9,0.002],[89530.0,0.002]],[[89531.9,1.818],[89532.0,0.002],[89533.5,0.002],[89534.4,0.002],[89534.9,0.258]]]
["binance-futures","BTCUSDT",1741184860598,[[89669.9,1.518],[89669.5,0.096],[89667.4,1.136],[89667.0,1.594],[89665.9,0.115]],[[89676.5,0.019],[89677.5,0.027],[89677.7,0.002],[89678.7,1.077],[89679.5,0.168]]]
["binance-futures","BTCUSDT",1741184870896,[[89638.4,5.227],[89638.0,0.226],[89637.8,0.003],[89637.4,0.002],[89636.6,0.002]],[[89638.5,4.117],[89639.5,0.002],[89639.6,3.509],[89640.0,0.051],[89640.4,0.002]]]
["binance-futures","BTCUSDT",1741184914027,[[89578.4,1.346],[89577.8,0.002],[89577.5,0.006],[89576.6,0.002],[89575.8,0.025]],[[89578.5,4.913],[89578.6,0.002],[89579.2,0.002],[89579.3,0.07],[89579.5,0.002]]]
["binance-futures","BTCUSDT",1741184973792,[[89642.7,8.049],[89642.6,0.111],[89642.5,6.478],[89642.4,3.499],[89642.3,0.04]],[[89642.8,0.58],[89642.9,0.039],[89643.1,0.002],[89644.2,0.098],[89644.8,0.005]]]
["binance-futures","BTCUSDT",1741185024248,[],[[89507.5,6.494],[89507.8,0.002],[89508.9,0.557],[89509.0,0.045],[89509.1,0.185]]]
["binance-futures","BTCUSDT",1741185063735,[],[[89689.7,0.262],[89695.9,0.153],[89696.9,0.51],[89697.5,1.502],[89697.7,0.609]]]
["binance-futures","BTCUSDT",1741185080521,[[89697.4,3.028],[89697.3,0.002],[89696.9,0.002],[89696.8,0.005],[89695.7,0.014]],[[89697.5,2.448],[89697.7,0.002],[89698.0,0.002],[89698.3,0.002],[89699.2,0.002]]]
["binance-futures","BTCUSDT",1741185129677,[[89435.0,2.584],[89433.5,0.2],[89431.6,0.209],[89431.4,0.009],[89424.6,3.623]],[[89435.1,2.651],[89435.2,0.047],[89435.4,0.034],[89436.0,0.045],[89436.1,0.002]]]
["binance-futures","BTCUSDT",1741185172435,[[89394.9,0.002]],[[89395.0,3.376],[89395.2,0.002],[89395.3,0.002],[89395.8,0.002],[89395.9,0.002]]]
["binance-futures","BTCUSDT",1741185225590,[[89246.2,4.149],[89245.5,0.002],[89245.1,0.002],[89244.2,0.002],[89244.0,0.045]],[[89246.3,0.355],[89246.5,0.002],[89247.6,0.002],[89248.9,0.002],[89250.0,0.018]]]
["binance-futures","BTCUSDT",1741185263706,[[89159.3,4.361],[89159.1,0.003],[89159.0,0.088],[89158.6,0.002],[89158.5,0.004]],[[89159.4,0.136],[89159.5,0.014],[89160.0,0.006],[89160.3,0.002],[89160.6,0.025]]]
["binance-futures","BTCUSDT",1741185281679,[[89150.0,1.861],[89149.9,0.01],[89149.6,0.004],[89149.2,0.014],[89149.1,0.002]],[[89150.1,3.006],[89150.4,0.002],[89151.1,0.044],[89151.3,0.002],[89151.6,0.045]]]
["binance-futures","BTCUSDT",1741185330561,[],[[89351.9,0.002],[89353.2,0.08],[89355.1,0.068],[89356.2,0.237],[89356.5,0.242]]]
["binance-futures","BTCUSDT",1741185372148,[[89259.1,2.777],[89258.9,0.002],[89256.8,0.045],[89256.5,0.017],[89256.0,0.045]],[[89259.2,0.856],[89259.3,0.002],[89259.7,0.002],[89259.9,0.241],[89260.0,0.006]]]
["binance-futures","BTCUSDT",1741185426361,[[88806.1,0.001],[88805.4,0.002],[88805.2,0.002],[88804.3,0.002],[88804.0,0.002]],[[88807.4,4.648],[88807.7,1.736],[88808.0,0.179],[88808.9,0.361],[88809.0,0.465]]]
["binance-futures","BTCUSDT",1741185435604,[[88748.4,3.753],[88748.3,0.704],[88748.0,0.328],[88747.9,0.545],[88747.3,0.002]],[[88748.5,0.378],[88751.1,0.002],[88751.2,0.003],[88753.7,0.002],[88753.8,0.002]]]
["binance-futures","BTCUSDT",1741185474701,[[88560.0,1.274],[88559.8,0.002],[88554.1,0.004],[88552.8,0.01],[88552.0,0.002]],[[88560.1,2.246],[88560.2,0.773],[88561.2,0.002],[88561.4,0.002],[88561.6,0.05]]]
["binance-futures","BTCUSDT",1741185531022,[[88367.1,0.617],[88366.5,0.06],[88366.4,0.241],[88365.0,0.017],[88364.7,0.017]],[[88367.2,0.777],[88369.6,0.002],[88370.1,0.002],[88370.4,0.048],[88370.5,0.002]]]
["binance-futures","BTCUSDT",1741185579790,[[88612.4,0.042],[88612.1,1.9],[88611.9,1.332],[88611.8,0.53],[88611.3,0.012]],[[88615.5,0.418],[88618.9,0.004],[88619.6,0.005],[88619.7,0.002],[88620.1,0.002]]]
["binance-futures","BTCUSDT",1741185616677,[[88832.7,4.482],[88832.1,0.05],[88824.9,0.006],[88822.5,0.002],[88822.0,1.031]],[[88832.8,0.755],[88832.9,0.33],[88833.2,0.002],[88833.7,0.004],[88834.6,0.002]]]
["binance-futures","BTCUSDT",1741185635746,[[88824.2,2.866],[88823.1,0.442],[88822.1,0.026],[88821.2,0.073],[88820.7,0.074]],[[88824.3,0.046],[88824.8,0.002],[88827.0,0.008],[88827.7,0.002],[88828.6,0.002]]]
["binance-futures","BTCUSDT",1741185673731,[[89288.9,0.249],[89288.8,0.05],[89288.5,0.01],[89288.3,0.11],[89287.0,0.308]],[[89289.3,8.483],[89289.4,2.088],[89289.5,0.044],[89290.5,0.056],[89291.3,0.002]]]
["binance-futures","BTCUSDT",1741185731298,[[89550.2,0.076],[89549.7,0.002],[89549.6,1.177],[89548.4,0.002],[89548.3,1.034]],[[89550.3,0.555],[89550.7,0.001],[89550.8,1.912],[89551.0,0.72],[89551.1,0.002]]]
["binance-futures","BTCUSDT",1741185780148,[[89659.7,0.709],[89659.5,0.002],[89659.1,0.002],[89658.3,1.8],[89658.2,0.002]],[[89659.8,2.374],[89659.9,0.583],[89660.0,0.432],[89660.8,0.002],[89662.4,0.172]]]
["binance-futures","BTCUSDT",1741185815858,[[89481.5,0.397],[89480.9,0.004],[89479.3,0.002],[89479.2,0.002],[89478.7,0.002]],[[89481.6,2.786],[89481.7,0.029],[89482.4,0.002],[89482.8,0.002],[89482.9,0.072]]]
["binance-futures","BTCUSDT",1741185836223,[[89571.9,0.099],[89571.3,0.002],[89570.2,0.002],[89564.2,0.002],[89564.0,0.132]],[[89572.0,1.899],[89572.1,0.002],[89573.7,0.002],[89574.6,0.002],[89575.9,0.015]]]
["binance-futures","BTCUSDT",1741185885363,[[89332.4,4.487],[89332.3,0.166],[89332.0,0.404],[89331.9,0.028],[89331.6,0.088]],[[89332.5,0.054],[89333.0,0.002],[89333.6,0.002],[89334.8,0.003],[89335.1,0.002]]]
["binance-futures","BTCUSDT",1741185919032,[[89252.4,1.64],[89252.1,0.028]],[[89252.5,1.464],[89252.8,0.002],[89253.2,0.002],[89253.6,0.045],[89254.0,0.045]]]
["binance-futures","BTCUSDT",1741185981243,[[89320.0,0.004],[89319.9,0.002],[89319.1,0.003],[89318.5,0.008]],[[89320.1,1.976],[89320.3,0.102],[89320.4,0.41],[89320.8,0.045],[89322.4,0.002]]]
["binance-futures","BTCUSDT",1741186015892,[[89088.1,0.844],[89087.9,0.01],[89087.4,0.071],[89084.5,0.067],[89083.9,0.002]],[[89088.2,1.996],[89088.3,0.307],[89088.4,0.002],[89089.5,0.015],[89089.6,0.045]]]
["binance-futures","BTCUSDT",1741186037332,[[88843.5,0.142],[88842.7,0.002],[88842.1,0.004],[88841.9,0.002],[88841.8,0.002]],[[88843.6,0.294],[88843.9,0.334],[88844.0,0.149],[88844.4,0.334],[88844.9,0.334]]]
["binance-futures","BTCUSDT",1741186086164,[[88932.5,0.501],[88929.9,0.002],[88928.7,0.005],[88928.0,0.002],[88927.8,0.002]],[[88932.6,3.204],[88932.7,0.507],[88933.2,1.063],[88933.3,0.061],[88936.2,0.002]]]
["binance-futures","BTCUSDT",1741186118494,[[88989.3,0.126],[88989.1,0.002],[88988.0,0.002]],[[88989.4,2.327],[88989.5,0.056],[88990.1,0.002],[88991.0,0.045],[88991.1,0.014]]]
["binance-futures","BTCUSDT",1741186142235,[[89083.9,0.356],[89083.1,0.007],[89082.5,0.309],[89082.4,0.028],[89082.2,0.2]],[[89084.3,0.007],[89084.5,0.002],[89084.8,0.007],[89087.2,0.014],[89087.5,0.007]]]
["binance-futures","BTCUSDT",1741186189184,[[88960.9,0.018],[88960.4,0.002],[88960.0,0.006],[88953.4,0.174],[88953.2,0.002]],[[88961.0,1.402],[88961.1,0.017],[88961.2,0.01],[88961.6,0.045],[88962.4,0.045]]]
["binance-futures","BTCUSDT",1741186221403,[[88852.7,1.504],[88852.5,0.002],[88852.4,0.492],[88851.0,0.002],[88850.7,0.002]],[[88852.8,0.394],[88853.6,0.045],[88854.2,0.002],[88855.1,0.004],[88855.2,0.003]]]
["binance-futures","BTCUSDT",1741186286900,[[89000.5,1.634],[89000.2,0.016],[89000.0,0.045],[88999.9,0.155],[88998.9,0.512]],[[89000.6,0.035],[89001.2,0.002],[89002.1,0.002],[89002.2,0.002],[89004.0,0.175]]]
["binance-futures","BTCUSDT",1741186334041,[[89160.6,2.035],[89160.0,1.544],[89159.9,3.87],[89159.7,0.049],[89159.6,2.412]],[[89161.9,0.002],[89162.5,0.007],[89163.3,0.009],[89164.2,0.002],[89165.1,0.006]]]
["binance-futures","BTCUSDT",1741186364004,[],[[89218.4,0.947],[89218.5,1.029],[89219.0,0.607],[89219.1,1.039],[89220.0,0.011]]]
["binance-futures","BTCUSDT",1741186392125,[[89194.1,3.587],[89194.0,0.076],[89193.3,0.002],[89192.8,0.045],[89192.0,0.045]],[[89194.2,0.084],[89195.0,0.002],[89195.1,0.002],[89195.8,0.003],[89198.3,0.002]]]
["binance-futures","BTCUSDT",1741186421326,[[88998.4,0.323],[88998.0,0.047],[88997.1,0.002],[88996.8,0.002]],[[88998.5,1.875],[88998.8,0.002],[88999.5,0.098],[88999.6,0.002],[88999.7,0.004]]]
["binance-futures","BTCUSDT",1741186488245,[[88790.9,2.655],[88790.2,0.002],[88789.9,0.002],[88788.0,0.002]],[[88791.0,2.161],[88791.1,1.0],[88791.9,0.002],[88792.7,0.014],[88792.8,0.047]]]
["binance-futures","BTCUSDT",1741186535201,[],[[88911.7,2.476],[88911.9,0.149],[88912.1,1.375],[88912.3,0.411],[88912.4,1.324]]]
["binance-futures","BTCUSDT",1741186564200,[[88683.1,0.06],[88681.2,0.005],[88680.0,0.006]],[[88683.2,0.94],[88683.3,0.003],[88683.5,3.401],[88684.4,0.045],[88684.7,0.002]]]
["binance-futures","BTCUSDT",1741186593509,[[88500.0,10.312],[88499.9,0.004],[88498.1,0.017],[88497.5,0.009]],[[88503.8,2.635],[88509.1,1.651],[88509.5,0.01],[88510.5,0.694],[88510.8,0.351]]]
["binance-futures","BTCUSDT",1741186640329,[[88300.0,7.212],[88291.9,0.002],[88290.3,0.102],[88289.2,0.005],[88287.7,0.004]],[[88300.1,1.213],[88300.3,0.892],[88301.1,2.184],[88301.5,0.597],[88301.7,0.732]]]
["binance-futures","BTCUSDT",1741186666892,[[88199.5,0.483],[88197.5,0.002],[88196.9,0.002],[88196.0,0.002]],[[88199.6,1.588],[88199.7,0.006],[88200.0,0.183],[88200.1,1.096],[88200.5,0.002]]]
["binance-futures","BTCUSDT",1741186736095,[[88394.2,1.56],[88392.8,0.045],[88392.0,0.045],[88390.0,0.132],[88389.8,0.045]],[[88394.3,1.783],[88395.1,0.002],[88397.7,0.036],[88397.9,0.002],[88398.2,0.002]]]
["binance-futures","BTCUSDT",1741186763825,[[88501.4,7.247],[88501.2,0.002],[88501.1,0.002],[88500.9,0.002],[88500.7,0.002]],[[88501.5,0.323],[88501.7,0.002],[88502.6,0.004],[88503.6,0.002],[88504.4,0.002]]]
["binance-futures","BTCUSDT",1741186794552,[[88472.5,0.444],[88472.4,0.005],[88471.6,0.002],[88471.1,0.006]],[[88472.6,2.651],[88472.7,0.002],[88472.8,0.045],[88472.9,0.056],[88473.2,0.045]]]
["binance-futures","BTCUSDT",1741186841341,[],[[89325.9,1.642],[89326.5,0.08],[89326.7,0.04],[89327.1,0.084],[89327.3,0.094]]]
["binance-futures","BTCUSDT",1741186866667,[[89114.0,0.184],[89113.5,0.962],[89113.4,0.322],[89113.3,0.151],[89113.2,0.396]],[[89114.3,1.011],[89115.1,0.753],[89116.9,0.038],[89117.9,0.005],[89120.8,0.002]]]
["binance-futures","BTCUSDT",1741186899253,[[89139.9,1.481],[89138.9,0.002],[89137.2,0.153],[89137.1,0.209],[89136.8,0.261]],[[89140.0,0.006],[89140.7,0.007],[89145.4,0.037],[89148.0,0.048],[89148.3,0.002]]]
["binance-futures","BTCUSDT",1741186945988,[[88859.2,1.049],[88858.7,0.002],[88858.3,0.002],[88858.0,0.024],[88857.7,0.026]],[[88859.3,1.228],[88859.5,0.062],[88859.6,0.166],[88860.0,0.012],[88860.4,0.002]]]
["binance-futures","BTCUSDT",1741187008678,[[88958.5,1.004],[88953.4,0.002],[88952.8,0.002],[88952.1,0.002],[88951.0,0.002]],[[88958.6,0.919],[88958.7,0.027],[88959.0,0.002],[88959.1,0.038],[88959.2,0.045]]]
["binance-futures","BTCUSDT",1741187041590,[[89007.3,1.402],[89006.4,0.047],[89006.0,0.089],[89005.5,0.002],[89005.1,0.002]],[[89007.4,0.388],[89013.6,0.045],[89013.7,0.05],[89015.1,0.002],[89017.1,0.002]]]
["binance-futures","BTCUSDT",1741187090490,[[88805.7,0.554],[88804.9,0.002],[88804.6,0.002],[88802.0,0.002]],[[88805.8,1.917],[88805.9,0.002],[88807.8,0.278],[88808.5,0.2],[88809.1,0.085]]]
["binance-futures","BTCUSDT",1741187111420,[[89032.4,1.835],[89032.1,0.002],[89030.0,0.045],[89029.6,0.045],[89029.4,0.069]],[[89032.5,0.105],[89032.8,0.093],[89033.1,0.062],[89033.9,0.028],[89034.7,0.028]]]
["binance-futures","BTCUSDT",1741187146540,[[88885.5,1.882],[88885.3,0.039],[88884.9,0.002],[88884.5,0.002],[88884.4,0.003]],[[88885.6,0.959],[88885.7,0.025],[88885.8,0.038],[88886.1,0.002],[88886.2,0.028]]]
["binance-futures","BTCUSDT",1741187208334,[[88872.3,1.646],[88872.0,0.078],[88871.8,0.504],[88871.7,0.059],[88871.0,0.418]],[[88872.4,0.095],[88872.8,0.002],[88873.9,0.081],[88874.0,0.086],[88874.5,0.314]]]
["binance-futures","BTCUSDT",1741187244485,[[89073.2,1.699],[89072.9,0.002],[89071.7,0.002],[89070.6,0.003],[89068.5,0.021]],[[89073.3,2.075],[89073.7,0.002],[89073.9,0.028],[89074.2,0.032],[89074.4,0.028]]]
["binance-futures","BTCUSDT",1741187291566,[[89103.2,6.735],[89102.5,0.002],[89101.3,0.002]],[[89103.3,2.653],[89103.8,0.028],[89103.9,0.032],[89104.4,0.03],[89104.6,0.021]]]
["binance-futures","BTCUSDT",1741187311416,[[89129.6,0.806],[89129.2,0.211],[89128.8,0.211],[89127.8,0.052],[89127.4,0.211]],[[89129.7,0.186],[89130.9,0.054],[89133.1,0.003],[89133.6,0.017],[89133.7,0.002]]]
["binance-futures","BTCUSDT",1741187347954,[[89144.1,1.943],[89143.9,0.002],[89143.2,0.25],[89143.0,0.002],[89142.6,0.002]],[[89144.2,0.593],[89144.4,0.132],[89145.1,0.004],[89149.4,0.028],[89149.6,0.002]]]
["binance-futures","BTCUSDT",1741187397280,[[89030.9,1.916],[89030.4,0.03],[89030.0,0.045],[89029.9,0.028],[89029.6,0.045]],[[89031.0,0.922],[89031.2,0.002],[89031.5,0.002],[89031.6,0.002],[89034.3,0.002]]]
["binance-futures","BTCUSDT",1741187414963,[[88989.7,0.008],[88989.6,0.018],[88989.1,0.002],[88988.9,0.014],[88988.7,0.002]],[[88989.8,2.723],[88990.3,0.107],[88990.4,0.002],[88990.7,0.028],[88991.1,0.005]]]
["binance-futures","BTCUSDT",1741187453557,[[88900.0,3.45],[88899.5,0.014],[88898.7,0.023],[88897.8,0.002]],[[88900.1,1.767],[88900.8,0.002],[88901.2,0.002],[88903.2,0.045],[88903.5,0.045]]]
["binance-futures","BTCUSDT",1741187512320,[[88920.0,1.941],[88919.5,0.002],[88919.0,0.099],[88918.6,0.002],[88914.0,0.059]],[[88920.1,1.683],[88920.3,0.002],[88921.0,0.023],[88921.6,0.002],[88925.0,0.081]]]
["binance-futures","BTCUSDT",1741187549836,[[88699.9,3.407],[88699.8,0.238],[88699.2,0.045],[88698.2,0.002],[88698.1,0.002]],[[88700.0,0.451],[88700.6,0.031],[88700.7,0.002],[88701.4,0.005],[88704.2,0.23]]]
["binance-futures","BTCUSDT",1741187599437,[[88733.4,0.926],[88733.2,0.002],[88731.9,0.002]],[[88733.5,1.797],[88734.0,0.002],[88734.8,0.002],[88735.2,0.045],[88735.3,0.018]]]
["binance-futures","BTCUSDT",1741187616076,[[88636.1,1.307],[88635.7,0.021],[88635.2,0.002],[88634.6,0.018],[88633.3,0.002]],[[88636.2,1.695],[88636.5,0.002],[88637.7,0.128],[88639.0,0.215],[88642.0,0.137]]]
["binance-futures","BTCUSDT",1741187655994,[[88539.1,0.585],[88538.4,0.002],[88537.2,0.045],[88537.1,0.002],[88537.0,0.03]],[[88539.2,1.022],[88539.3,0.002],[88541.2,0.113],[88541.6,0.002],[88542.7,0.022]]]
["binance-futures","BTCUSDT",1741187705279,[[88582.7,2.829],[88582.4,0.011],[88582.0,1.014],[88581.9,0.06],[88581.6,0.047]],[[88582.8,0.1],[88583.3,0.002],[88583.6,0.002],[88583.9,0.002],[88584.5,0.002]]]
["binance-futures","BTCUSDT",1741187759443,[[88487.5,0.005],[88485.6,0.01],[88485.2,0.09],[88484.9,0.002],[88483.4,0.002]],[[88487.6,1.004],[88488.8,0.34],[88489.7,0.05],[88490.1,0.002],[88490.5,0.045]]]
["binance-futures","BTCUSDT",1741187801505,[[88571.9,0.315],[88571.8,0.002],[88571.3,0.002],[88570.4,0.002],[88569.5,0.002]],[[88572.0,4.283],[88572.6,0.002],[88572.9,0.022],[88573.3,0.046],[88573.4,0.045]]]
["binance-futures","BTCUSDT",1741187810888,[[88520.5,1.601],[88520.4,0.504],[88520.3,2.696],[88520.0,0.01],[88519.8,0.002]],[[88520.6,1.276],[88521.5,0.002],[88521.6,0.011],[88521.8,0.002],[88522.1,0.005]]]
["binance-futures","BTCUSDT",1741187868206,[[88321.5,4.273],[88320.8,0.002],[88320.0,0.006],[88314.2,0.005],[88313.8,0.142]],[[88321.6,1.997],[88322.0,0.002],[88322.4,0.07],[88322.5,0.004],[88323.9,0.036]]]
["binance-futures","BTCUSDT",1741187906892,[[88460.0,0.102],[88459.1,0.021],[88457.4,0.002],[88457.0,0.315],[88456.8,0.002]],[[88460.1,4.147],[88460.4,0.045],[88460.7,0.085],[88461.2,0.047],[88461.4,0.987]]]
["binance-futures","BTCUSDT",1741187959930,[[88241.7,0.847],[88241.0,0.002],[88240.4,0.363],[88238.3,0.004],[88237.3,0.004]],[[88241.8,4.335],[88243.1,0.002],[88243.9,0.002],[88244.8,1.45],[88244.9,0.022]]]
["binance-futures","BTCUSDT",1741188003264,[[88341.6,6.729],[88341.5,0.082],[88341.4,0.379],[88340.8,0.045],[88340.7,0.38]],[[88341.7,0.015],[88342.5,0.002],[88342.9,0.069],[88343.5,0.073],[88345.1,0.002]]]
["binance-futures","BTCUSDT",1741188012541,[[88464.6,0.002],[88464.5,0.006],[88464.1,0.048],[88463.4,0.002],[88463.1,0.002]],[[88464.7,4.562],[88464.8,0.184],[88464.9,0.007],[88465.0,0.02],[88465.3,0.002]]]
["binance-futures","BTCUSDT",1741188068536,[[88362.5,0.002],[88360.7,0.002],[88360.1,0.004],[88359.9,0.002],[88359.3,0.004]],[[88362.6,1.032],[88362.7,0.552],[88363.3,1.934],[88363.5,1.561],[88363.7,0.665]]]
["binance-futures","BTCUSDT",1741188108385,[[88136.8,0.385],[88136.6,0.002],[88135.7,0.002],[88134.8,0.002],[88134.6,0.027]],[[88136.9,5.555],[88138.3,0.002],[88140.0,0.112],[88140.5,0.002],[88141.3,0.002]]]
["binance-futures","BTCUSDT",1741188157654,[[88197.1,0.025],[88197.0,0.025],[88196.9,0.751],[88195.0,0.002],[88194.8,0.026]],[[88202.4,0.002],[88203.1,0.005],[88204.0,0.005],[88206.5,0.002],[88207.4,0.002]]]
["binance-futures","BTCUSDT",1741188171779,[[88286.7,1.489],[88286.5,0.002],[88286.2,0.002],[88285.6,0.002],[88284.7,0.002]],[[88286.8,3.032],[88287.4,0.037],[88287.5,0.002],[88287.6,0.002],[88290.4,0.107]]]
["binance-futures","BTCUSDT",1741188214256,[[88475.5,0.584],[88475.4,0.002],[88475.3,17.225],[88475.2,0.009],[88469.2,0.004]],[[88475.6,1.273],[88475.9,0.004],[88476.0,0.697],[88476.5,0.086],[88476.7,0.032]]]
["binance-futures","BTCUSDT",1741188263740,[[88354.6,1.489],[88354.4,0.045],[88353.6,0.045],[88353.0,0.639],[88352.9,0.07]],[[88354.7,0.004],[88355.3,0.002],[88356.5,0.002],[88356.6,0.002],[88357.4,0.004]]]
["binance-futures","BTCUSDT",1741188310366,[[88244.0,1.169],[88243.3,0.061],[88242.8,0.002],[88240.6,0.002],[88238.5,0.002]],[[88244.1,1.524],[88244.5,0.002],[88244.7,0.002],[88245.6,0.002],[88246.2,0.062]]]
["binance-futures","BTCUSDT",1741188359955,[[88314.6,2.123],[88314.5,0.162],[88314.4,0.246],[88314.0,0.002],[88313.7,0.002]],[[88314.7,3.304],[88314.8,0.002],[88315.0,0.091],[88317.7,0.002],[88324.5,0.327]]]
["binance-futures","BTCUSDT",1741188372927,[[88371.1,0.11],[88370.8,0.012],[88370.5,0.002],[88369.3,0.025],[88369.1,0.002]],[[88372.5,2.117],[88372.7,1.917],[88373.0,0.08],[88373.1,0.079],[88373.6,2.475]]]
["binance-futures","BTCUSDT",1741188416436,[[88339.9,1.66],[88339.5,0.002],[88336.1,0.002],[88335.7,0.101],[88335.0,0.002]],[[88340.0,1.45],[88340.7,0.012],[88340.8,0.061],[88341.2,0.01],[88343.2,0.002]]]
["binance-futures","BTCUSDT",1741188465806,[[88194.8,2.066],[88193.6,0.045],[88193.5,0.002],[88192.6,0.045],[88192.0,0.03]],[[88194.9,2.037],[88195.9,0.002],[88196.8,0.002],[88197.5,0.002],[88200.0,0.107]]]
["binance-futures","BTCUSDT",1741188516166,[[87936.0,1.385],[87935.9,0.073],[87935.4,0.002],[87935.3,0.051],[87935.0,0.002]],[[87936.1,2.215],[87938.5,0.002],[87939.5,0.002],[87941.0,0.045],[87941.3,0.002]]]
["binance-futures","BTCUSDT",1741188561594,[[88000.0,4.964],[87999.8,0.002],[87999.6,0.045],[87999.3,0.122],[87999.2,0.002]],[[88000.1,0.16],[88001.6,0.002],[88005.0,0.008],[88005.9,0.002],[88006.0,0.002]]]
["binance-futures","BTCUSDT",1741188570879,[[88014.8,0.286],[88014.0,0.207],[88013.3,0.004],[88013.0,0.002],[88012.8,0.113]],[[88014.9,3.486],[88017.2,0.856],[88017.3,0.617],[88017.9,0.681],[88018.0,0.045]]]
["binance-futures","BTCUSDT",1741188619116,[[88000.0,0.018],[87999.8,0.002],[87998.1,0.002],[87998.0,0.194],[87997.3,0.002]],[[88000.1,1.976],[88001.6,0.045],[88002.4,0.045],[88002.6,0.002],[88002.9,0.002]]]
["binance-futures","BTCUSDT",1741188666871,[[88218.4,1.301],[88215.5,0.002],[88215.4,0.083],[88215.3,0.053],[88215.0,0.002]],[[88218.5,0.576],[88220.0,0.006],[88224.6,0.104],[88224.7,0.005],[88225.8,0.067]]]
["binance-futures","BTCUSDT",1741188716021,[[88327.9,1.034],[88327.5,0.011],[88326.4,0.002],[88325.6,0.002],[88323.1,0.002]],[[88328.0,4.477],[88329.8,0.002],[88331.2,0.14],[88331.3,0.046],[88331.7,0.032]]]
["binance-futures","BTCUSDT",1741188762635,[[88419.9,1.478],[88419.7,0.201],[88418.8,0.002],[88418.7,0.1]],[[88420.1,0.004],[88420.5,2.481],[88421.7,0.002],[88422.5,0.002],[88422.9,0.002]]]
["binance-futures","BTCUSDT",1741188771916,[[88365.0,0.125],[88363.8,0.002],[88363.0,0.004],[88360.8,0.934],[88360.6,0.002]],[[88365.3,0.005],[88365.4,0.716],[88365.6,0.003],[88366.0,2.763],[88366.4,0.045]]]
["binance-futures","BTCUSDT",1741188818817,[[88520.0,0.012],[88518.6,0.002],[88515.6,0.002],[88515.1,0.002],[88515.0,0.002]],[[88520.1,4.593],[88520.4,0.106],[88520.5,0.069],[88520.8,0.045],[88521.2,0.226]]]
["binance-futures","BTCUSDT",1741188867907,[[88432.1,1.512],[88431.7,0.002],[88431.1,0.002],[88428.0,0.101],[88425.3,0.098]],[[88432.2,6.495],[88432.3,0.002],[88432.5,0.002],[88434.4,0.045],[88434.7,0.013]]]
["binance-futures","BTCUSDT",1741188915309,[[88549.7,2.251],[88549.6,0.011],[88549.5,0.002],[88549.4,0.013],[88549.3,0.005]],[[88549.8,0.423],[88549.9,0.002],[88550.2,0.02],[88550.4,0.002],[88550.6,0.005]]]
["binance-futures","BTCUSDT",1741188962307,[[88558.6,4.703],[88558.5,0.211],[88558.4,0.245],[88558.1,0.215],[88557.5,0.007]],[[88558.7,0.052],[88558.8,0.002],[88560.0,0.006],[88560.1,0.002],[88562.3,0.002]]]
["binance-futures","BTCUSDT",1741188973733,[[88566.8,4.825],[88565.6,0.045],[88565.1,1.192],[88565.0,0.088],[88564.9,0.059]],[[88569.5,0.089],[88571.9,0.002],[88572.3,0.026],[88576.1,0.002],[88576.8,0.035]]]
["binance-futures","BTCUSDT",1741189019707,[[88624.3,0.011]],[[88624.4,5.261],[88624.6,0.429],[88625.0,1.068],[88625.4,0.344],[88625.5,1.092]]]
["binance-futures","BTCUSDT",1741189070360,[[88667.9,0.104],[88667.6,0.002],[88667.1,0.002],[88660.0,0.052],[88659.1,0.002]],[[88668.0,3.359],[88668.1,0.313],[88668.3,0.17],[88668.4,0.202],[88668.5,0.202]]]
["binance-futures","BTCUSDT",1741189119877,[[88671.9,5.795],[88671.6,0.045],[88671.5,1.784],[88671.4,0.192],[88671.3,0.002]],[[88672.0,0.046],[88673.2,0.005],[88674.1,0.002],[88674.4,0.002],[88675.7,0.031]]]
["binance-futures","BTCUSDT",1741189164331,[[88763.1,1.605],[88762.9,0.002],[88762.5,0.002],[88762.0,0.002],[88760.0,0.107]],[[88763.2,3.094],[88763.3,0.002],[88763.6,0.025],[88763.7,0.002],[88763.8,0.005]]]
["binance-futures","BTCUSDT",1741189177070,[[88722.4,3.105],[88722.1,0.002],[88722.0,0.038],[88721.7,0.002],[88721.6,0.002]],[[88722.5,1.071],[88723.0,0.002],[88723.9,0.002],[88724.2,0.002],[88724.6,0.002]]]
["binance-futures","BTCUSDT",1741189224303,[[88515.4,1.639],[88513.6,0.004],[88513.4,0.007],[88512.7,0.002],[88512.4,0.007]],[[88515.5,1.182],[88515.9,0.002],[88516.8,0.002],[88518.5,0.004],[88518.9,0.004]]]
["binance-futures","BTCUSDT",1741189268095,[[88454.8,3.077],[88453.9,0.002],[88450.5,0.015],[88449.6,0.049],[88444.9,0.052]],[[88454.9,1.032],[88455.0,0.038],[88455.3,0.002],[88455.5,0.002],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1741189323441,[[88539.8,0.804],[88539.7,1.045],[88537.0,0.002],[88536.1,0.002]],[[88539.9,8.422],[88540.0,0.051],[88540.1,0.2],[88540.2,0.004],[88540.7,0.002]]]
["binance-futures","BTCUSDT",1741189330693,[[88487.4,1.212],[88486.9,0.547],[88486.8,1.81],[88485.3,0.048],[88485.1,0.005]],[[88487.5,0.002],[88487.7,0.002],[88488.0,0.003],[88489.4,0.473],[88489.6,0.002]]]
["binance-futures","BTCUSDT",1741189372731,[[88372.8,2.715],[88372.4,0.002],[88372.3,0.004],[88371.8,0.026],[88371.4,0.002]],[[88372.9,2.685],[88373.1,0.002],[88373.6,0.002],[88374.7,0.002],[88375.6,0.002]]]
["binance-futures","BTCUSDT",1741189430885,[[88498.2,5.473],[88496.8,0.002],[88496.6,0.182],[88496.2,0.052],[88496.1,0.06]],[[88498.3,0.078],[88498.4,0.002],[88500.0,0.006],[88500.8,0.007],[88501.1,0.007]]]
["binance-futures","BTCUSDT",1741189471844,[[88465.0,4.739],[88464.9,0.279],[88464.8,0.17],[88464.7,0.2],[88463.9,0.002]],[[88465.1,1.91],[88465.6,0.002],[88465.8,1.005],[88467.4,0.002],[88468.0,0.045]]]
["binance-futures","BTCUSDT",1741189488766,[[88584.0,0.012],[88583.8,0.028],[88583.7,0.002],[88583.4,0.002],[88582.8,0.002]],[[88584.1,2.705],[88584.8,0.045],[88585.0,0.047],[88585.2,0.002],[88585.9,0.172]]]
["binance-futures","BTCUSDT",1741189537396,[[88650.3,0.14],[88648.8,0.195],[88648.7,0.299],[88648.2,0.296],[88647.9,0.408]],[[88655.4,0.115],[88656.8,0.002],[88660.8,0.002],[88663.1,0.003],[88663.2,0.002]]]
["binance-futures","BTCUSDT",1741189577848,[[88665.0,1.363],[88664.4,0.002],[88664.1,0.002],[88661.2,0.042],[88660.3,0.002]],[[88665.1,2.839],[88665.2,0.002],[88665.7,0.004],[88665.9,0.17],[88666.0,1.0]]]
["binance-futures","BTCUSDT",1741189636334,[[88610.7,0.163],[88610.3,0.002],[88610.0,0.002],[88608.6,0.002],[88607.5,0.002]],[[88610.8,2.546],[88611.1,0.112],[88611.2,0.002],[88611.3,0.169],[88611.6,0.002]]]
["binance-futures","BTCUSDT",1741189683756,[[88486.3,0.662],[88484.8,0.002],[88484.5,0.002],[88483.7,2.775],[88483.5,0.002]],[[88486.4,1.98],[88487.5,0.002],[88487.6,0.002],[88488.0,0.045],[88488.4,0.045]]]
["binance-futures","BTCUSDT",1741189722121,[[88463.0,1.839],[88462.7,0.002],[88462.4,0.113],[88462.2,0.002],[88462.1,0.113]],[[88463.1,2.352],[88463.4,0.113],[88463.5,0.002],[88463.6,0.141],[88463.7,0.113]]]
["binance-futures","BTCUSDT",1741189740907,[[88392.3,4.164],[88392.2,0.003],[88391.8,0.002],[88391.4,0.003]],[[88392.4,0.125],[88392.5,0.942],[88392.6,0.006],[88392.8,0.002],[88393.5,0.002]]]
["binance-futures","BTCUSDT",1741189779833,[[88301.3,0.623],[88300.4,0.002],[88300.0,0.006],[88296.0,0.002],[88295.1,0.004]],[[88301.4,3.837],[88301.8,0.113],[88302.2,0.113],[88302.4,0.047],[88302.5,0.004]]]
["binance-futures","BTCUSDT",1741189840102,[[88265.6,11.771],[88265.5,0.004],[88265.1,0.337],[88265.0,0.266],[88264.8,0.045]],[[88265.7,0.157],[88266.0,0.115],[88266.5,0.113],[88266.6,0.002],[88267.0,0.113]]]
["binance-futures","BTCUSDT",1741189887420,[[88149.7,2.053],[88149.2,0.076],[88148.8,0.045],[88148.4,0.045],[88148.0,0.101]],[[88149.8,2.739],[88153.3,0.002],[88153.7,0.017],[88153.8,0.113],[88153.9,0.002]]]
["binance-futures","BTCUSDT",1741189924590,[[88283.8,1.918],[88283.4,0.113],[88283.0,0.113],[88282.6,0.113],[88281.6,0.002]],[[88283.9,0.022],[88284.1,0.002],[88284.2,0.002],[88285.1,0.004],[88285.9,0.002]]]
["binance-futures","BTCUSDT",1741189946545,[[88394.5,0.125],[88394.4,0.002]],[[88394.6,1.407],[88394.9,0.113],[88395.3,0.113],[88395.7,0.113],[88396.0,0.045]]]
["binance-futures","BTCUSDT",1741189994213,[[88517.6,0.921],[88516.8,0.002],[88516.6,0.002],[88516.5,0.087],[88516.0,0.002]],[[88517.7,4.252],[88518.2,0.137],[88518.5,0.112],[88518.8,0.112],[88519.7,0.112]]]
["binance-futures","BTCUSDT",1741190029186,[[88546.3,2.113],[88546.1,0.002],[88545.6,0.002],[88544.3,0.114],[88544.1,0.14]],[[88546.4,1.79],[88546.7,0.112],[88546.9,0.222],[88547.0,0.112],[88547.2,0.002]]]
["binance-futures","BTCUSDT",1741190091979,[[88579.7,1.994],[88578.9,0.002],[88578.4,0.002],[88575.6,0.045]],[[88579.8,1.729],[88580.0,0.006],[88580.6,0.002],[88580.9,0.03],[88581.5,0.002]]]
["binance-futures","BTCUSDT",1741190101731,[[88595.9,1.668],[88595.0,4.31],[88594.9,0.979],[88594.7,0.014],[88594.4,0.904]],[[88596.2,0.002],[88597.0,0.002],[88597.1,0.002],[88597.8,0.002],[88597.9,0.002]]]
["binance-futures","BTCUSDT",1741190134236,[[88608.4,1.964],[88608.2,0.002],[88602.4,0.05],[88602.3,0.004],[88602.0,0.004]],[[88608.5,1.657],[88608.7,0.025],[88610.1,0.002],[88610.7,0.033],[88610.8,0.047]]]
["binance-futures","BTCUSDT",1741190199995,[[88529.0,3.473],[88528.9,0.082],[88528.6,0.135],[88527.8,0.002],[88526.2,0.002]],[[88529.1,1.358],[88529.2,0.002],[88529.4,0.151],[88530.0,0.002],[88532.6,0.045]]]
["binance-futures","BTCUSDT",1741190233591,[[88465.7,5.34],[88465.5,0.069],[88465.0,1.856],[88464.9,0.012],[88464.6,0.045]],[[88465.8,0.138],[88466.2,0.004],[88466.5,0.004],[88469.2,0.004],[88469.9,0.002]]]
["binance-futures","BTCUSDT",1741190256970,[[88499.3,4.438],[88499.2,0.034],[88499.1,0.062],[88499.0,0.022]],[[88499.4,0.483],[88499.5,0.002],[88500.8,0.002],[88501.6,0.007],[88501.9,0.003]]]
["binance-futures","BTCUSDT",1741190306781,[[88453.0,0.107],[88452.8,0.002],[88452.1,0.002],[88450.1,0.037],[88448.7,0.09]],[[88453.1,2.613],[88453.2,0.008],[88453.3,0.819],[88453.6,0.045],[88453.7,0.05]]]
["binance-futures","BTCUSDT",1741190338814,[[88397.2,1.955],[88397.1,0.002],[88397.0,0.01],[88396.5,0.002],[88395.8,0.08]],[[88397.3,1.918],[88397.8,0.014],[88397.9,0.002],[88398.3,0.039],[88398.4,0.057]]]
["binance-futures","BTCUSDT",1741190410219,[[88266.6,2.633],[88266.1,0.002],[88265.8,0.002],[88265.5,0.092],[88265.4,0.028]],[[88266.7,2.334],[88266.9,0.002],[88267.5,0.002],[88268.1,0.002],[88269.6,0.009]]]
["binance-futures","BTCUSDT",1741190460099,[[88258.2,3.273],[88257.6,0.045],[88257.3,0.017],[88257.2,0.047],[88256.0,0.045]],[[88258.3,2.537],[88258.6,0.002],[88258.9,0.002],[88259.3,0.436],[88259.5,0.002]]]
["binance-futures","BTCUSDT",1741190489051,[[88189.9,2.38],[88189.6,0.002],[88188.0,0.045],[88187.2,0.045],[88186.8,0.062]],[[88190.0,0.764],[88192.6,0.002],[88193.9,0.002],[88194.0,0.004],[88194.1,0.531]]]
["binance-futures","BTCUSDT",1741190516898,[[88201.4,0.273],[88199.4,0.003],[88197.8,0.002],[88195.0,0.002],[88194.9,0.002]],[[88201.5,2.168],[88201.8,0.057],[88201.9,0.002],[88202.5,0.226],[88202.8,0.047]]]
["binance-futures","BTCUSDT",1741190547231,[[88231.3,3.133],[88231.1,2.802],[88231.0,1.457],[88230.8,0.568],[88230.7,6.475]],[[88231.4,0.026],[88232.7,0.018],[88233.2,0.097],[88233.3,0.016],[88233.7,0.016]]]
["binance-futures","BTCUSDT",1741190614160,[[88295.5,6.67],[88295.4,0.458],[88295.3,0.002],[88295.1,0.002],[88294.6,0.724]],[[88295.6,0.265],[88297.1,0.002],[88297.5,0.002],[88298.6,0.002],[88299.2,0.004]]]
["binance-futures","BTCUSDT",1741190623926,[[88306.0,0.057],[88305.8,0.002],[88304.9,0.002],[88301.3,0.002],[88299.8,0.004]],[[88306.1,5.003],[88306.4,0.045],[88306.5,0.045],[88306.8,0.045],[88306.9,0.002]]]
["binance-futures","BTCUSDT",1741190692304,[[88282.0,2.105],[88281.8,0.002],[88281.2,0.045],[88280.9,0.062],[88274.1,0.869]],[[88282.1,3.3],[88282.2,0.002],[88282.9,0.002],[88283.9,0.002],[88284.0,0.045]]]
["binance-futures","BTCUSDT",1741190721277,[[88351.9,1.942],[88351.0,0.002],[88349.5,0.002],[88348.0,0.045],[88347.7,0.002]],[[88352.0,4.402],[88352.1,0.002],[88352.2,0.006],[88352.7,0.002],[88353.0,0.002]]]
["binance-futures","BTCUSDT",1741190770961,[[88186.7,5.37],[88186.5,0.079],[88186.2,0.248],[88186.1,0.428],[88185.8,0.045]],[[88186.8,0.022],[88187.2,0.002],[88187.7,0.002],[88187.8,0.025],[88187.9,0.002]]]
["binance-futures","BTCUSDT",1741190796584,[[88223.6,5.563],[88223.5,0.002],[88223.3,0.002],[88221.1,0.015],[88221.0,0.045]],[[88223.7,4.112],[88224.1,0.002],[88224.3,0.002],[88227.1,0.106],[88227.3,0.002]]]
["binance-futures","BTCUSDT",1741190828179,[[88178.4,5.816],[88178.3,0.003],[88177.8,0.1],[88177.4,0.004],[88177.3,0.005]],[[88178.5,2.632],[88178.7,0.016],[88178.8,0.002],[88179.0,0.028],[88179.1,0.202]]]
["binance-futures","BTCUSDT",1741190895810,[],[[88159.1,0.544],[88159.2,0.545],[88159.4,0.937],[88159.9,1.154],[88160.1,0.383]]]
["binance-futures","BTCUSDT",1741190925919,[[88139.0,2.748],[88138.2,0.045],[88137.7,0.002],[88137.5,0.002],[88137.1,0.039]],[[88139.1,0.82],[88139.8,0.002],[88140.0,0.008],[88140.1,0.002],[88142.5,0.002]]]
["binance-futures","BTCUSDT",1741190975761,[[88034.4,3.051],[88033.5,0.002],[88032.9,0.044],[88032.8,0.047],[88031.5,0.455]],[[88034.5,2.291],[88035.1,0.002],[88035.2,0.002],[88035.3,0.002],[88036.2,0.002]]]
["binance-futures","BTCUSDT",1741191000672,[[88038.4,1.806],[88036.2,0.004],[88035.5,0.045],[88034.4,0.045],[88033.7,0.002]],[[88038.5,9.277],[88038.7,0.002],[88039.6,0.004],[88039.9,0.171],[88040.0,0.107]]]
["binance-futures","BTCUSDT",1741191032774,[[87944.2,9.5],[87944.0,0.045],[87943.8,0.441],[87943.7,0.171],[87943.2,0.171]],[[87944.3,0.339],[87945.3,0.057],[87945.6,0.002],[87946.0,0.002],[87948.4,0.004]]]
["binance-futures","BTCUSDT",1741191082001,[[87718.0,1.27],[87717.9,3.026],[87717.6,0.045],[87717.5,0.172],[87717.0,0.045]],[[87718.1,0.051],[87718.2,0.002],[87718.4,0.002],[87719.1,0.004],[87719.2,0.004]]]
["binance-futures","BTCUSDT",1741191109511,[[87714.5,0.411],[87713.0,0.004],[87711.5,0.002],[87710.0,0.102],[87709.5,0.059]],[[87714.6,8.863],[87714.7,0.002],[87715.0,0.181],[87715.1,0.383],[87715.2,0.208]]]
["binance-futures","BTCUSDT",1741191178047,[[87661.8,0.354],[87661.7,0.003],[87659.9,0.003],[87657.8,0.002],[87655.1,0.002]],[[87661.9,7.322],[87662.0,0.103],[87662.4,0.489],[87663.0,0.002],[87663.2,0.045]]]
["binance-futures","BTCUSDT",1741191187391,[[87626.8,2.513],[87626.6,0.002],[87626.1,0.002],[87624.8,0.047],[87624.2,0.059]],[[87626.9,0.141],[87627.7,0.002],[87627.9,0.002],[87628.8,0.002],[87630.4,0.002]]]
["binance-futures","BTCUSDT",1741191252381,[[87943.1,1.731],[87941.6,0.002],[87937.8,0.002],[87937.5,0.002],[87937.4,0.05]],[[87943.2,1.97],[87943.4,0.188],[87943.5,0.5],[87943.6,0.002],[87943.9,0.203]]]
["binance-futures","BTCUSDT",1741191283661,[[87950.8,2.778],[87950.7,0.014],[87950.6,0.01],[87950.4,0.002],[87948.4,0.045]],[[87950.9,0.681],[87951.5,0.002],[87951.8,0.002],[87953.8,0.002],[87954.2,0.682]]]
["binance-futures","BTCUSDT",1741191344679,[[87881.6,1.881],[87881.5,0.004],[87880.0,0.006],[87878.0,0.045],[87877.6,0.045]],[[87881.7,1.608],[87881.8,0.014],[87882.4,0.002],[87882.5,0.002],[87884.4,0.002]]]
["binance-futures","BTCUSDT",1741191380726,[[87956.3,0.211],[87955.8,0.58],[87955.0,0.561],[87954.7,1.91],[87954.6,0.781]],[[87957.9,0.05],[87959.0,0.007],[87959.7,0.002],[87960.0,0.012],[87960.5,0.094]]]
["binance-futures","BTCUSDT",1741191390056,[[87867.2,2.176],[87866.2,0.002],[87866.1,0.003],[87866.0,0.002],[87865.2,0.002]],[[87867.3,0.824],[87870.9,0.002],[87871.0,0.045],[87871.6,0.045],[87871.7,0.002]]]
["binance-futures","BTCUSDT",1741191454181,[[87769.4,2.993],[87769.2,0.048],[87767.5,0.002],[87766.0,0.048],[87765.7,0.062]],[[87769.5,1.868],[87769.6,0.005],[87769.7,0.061],[87770.0,0.002],[87772.0,0.002]]]
["binance-futures","BTCUSDT",1741191486691,[[87823.0,2.85],[87822.9,0.2],[87822.8,0.202],[87822.1,0.002],[87820.8,0.14]],[[87823.1,2.77],[87823.8,0.002],[87824.4,0.075],[87824.5,0.106],[87824.7,0.002]]]
["binance-futures","BTCUSDT",1741191536568,[[87930.2,0.002],[87927.5,0.002],[87927.3,0.002]],[[87930.8,0.154],[87931.8,1.398],[87932.1,2.316],[87932.2,1.391],[87932.5,2.356]]]
["binance-futures","BTCUSDT",1741191558505,[[87872.5,0.059],[87872.2,0.332],[87872.0,0.002],[87871.3,0.002],[87868.0,0.043]],[[87872.6,4.154],[87872.7,0.002],[87873.1,0.084],[87873.6,0.048],[87875.3,0.002]]]
["binance-futures","BTCUSDT",1741191594859,[[87943.2,0.199],[87942.8,0.198],[87942.6,0.197],[87942.5,0.592],[87941.6,0.396]],[[87944.0,0.017],[87944.5,0.002],[87944.8,0.002],[87945.0,0.002],[87945.1,1.176]]]
["binance-futures","BTCUSDT",1741191658411,[[88043.9,1.403],[88043.8,0.015],[88043.3,0.07],[88043.1,0.021],[88043.0,0.046]],[[88044.0,0.11],[88044.1,0.003],[88044.9,0.002],[88046.1,0.015],[88047.1,0.002]]]
["binance-futures","BTCUSDT",1741191692022,[[88210.3,0.047],[88209.3,0.46],[88209.1,20.559],[88208.7,0.09],[88207.1,0.13]],[[88213.4,0.139],[88213.6,0.002],[88214.6,0.014],[88215.0,0.028],[88215.1,0.002]]]
["binance-futures","BTCUSDT",1741191741815,[[88159.3,0.26],[88159.0,0.002],[88155.2,0.002],[88154.5,1.073],[88154.3,0.004]],[[88159.4,6.595],[88159.5,0.004],[88159.6,0.782],[88159.7,0.002],[88159.9,0.002]]]
["binance-futures","BTCUSDT",1741191762809,[[88180.3,2.436],[88180.2,0.278],[88180.0,0.006],[88178.7,0.01],[88173.9,0.062]],[[88180.4,1.905],[88180.6,0.025],[88181.0,0.002],[88182.1,0.002],[88182.5,0.293]]]
["binance-futures","BTCUSDT",1741191798962,[[88049.6,4.748],[88048.7,0.002],[88048.0,0.227],[88047.9,0.002],[88046.0,0.047]],[[88049.7,2.055],[88050.0,0.014],[88050.1,0.004],[88050.4,0.002],[88050.5,0.014]]]
["binance-futures","BTCUSDT",1741191849695,[[88022.5,2.284],[88022.4,0.002],[88021.5,0.002]],[[88022.6,2.213],[88022.8,0.085],[88023.5,0.016],[88024.0,0.002],[88024.2,0.049]]]
["binance-futures","BTCUSDT",1741191909040,[[88117.4,0.272],[88117.3,0.002],[88117.0,0.002],[88114.9,0.002],[88114.8,0.002]],[[88117.5,2.213],[88117.9,0.081],[88118.0,0.17],[88118.7,0.284],[88119.9,0.002]]]
["binance-futures","BTCUSDT",1741191947065,[[87884.6,1.477],[87884.5,0.002],[87884.1,0.022]],[[87884.7,1.518],[87885.0,0.002],[87887.0,0.002],[87887.1,0.005],[87890.4,0.045]]]
["binance-futures","BTCUSDT",1741191954345,[[87855.0,1.535],[87854.9,0.027],[87853.5,0.016],[87853.3,0.004],[87852.4,0.032]],[[87855.1,2.615],[87855.2,0.002],[87855.4,0.002],[87858.1,0.038],[87858.9,0.04]]]
["binance-futures","BTCUSDT",1741192012835,[[87644.0,5.335],[87643.5,0.045],[87643.2,0.045],[87642.8,0.141]],[[87644.1,1.634],[87644.4,0.002],[87644.6,0.006],[87646.4,0.002],[87647.2,0.002]]]
["binance-futures","BTCUSDT",1741192053167,[[87667.6,0.048],[87663.8,0.002],[87662.1,0.002],[87661.4,0.002],[87660.3,0.007]],[[87667.7,3.783],[87669.2,0.002],[87670.1,0.004],[87670.9,0.002],[87671.4,0.13]]]
["binance-futures","BTCUSDT",1741192110685,[[87579.9,2.689],[87578.8,0.002],[87577.2,0.046],[87576.4,1.95],[87575.5,2.814]],[[87580.0,1.738],[87580.3,0.002],[87582.7,0.002],[87583.5,0.03],[87584.0,0.048]]]
["binance-futures","BTCUSDT",1741192150074,[[87809.3,4.467],[87808.1,0.002],[87807.2,0.002],[87806.3,0.002],[87805.7,0.004]],[[87809.4,2.914],[87809.5,0.002],[87809.6,0.052],[87809.8,0.005],[87810.6,0.007]]]
["binance-futures","BTCUSDT",1741192159396,[[87843.3,2.958],[87843.0,0.004],[87842.3,0.002],[87839.5,0.05],[87838.6,0.395]],[[87843.4,2.082],[87843.8,0.002],[87844.0,0.002],[87844.6,0.002],[87844.9,0.002]]]
["binance-futures","BTCUSDT",1741192214846,[[87840.1,2.488],[87839.6,0.046],[87839.5,0.002],[87839.2,0.046],[87839.1,0.017]],[[87840.2,1.22],[87840.6,0.151],[87840.9,0.002],[87841.2,0.002],[87841.6,0.004]]]
["binance-futures","BTCUSDT",1741192256828,[[87868.4,5.91],[87868.3,0.002],[87868.2,1.843],[87868.0,0.162],[87867.6,0.002]],[[87868.5,0.003],[87871.2,0.005],[87871.3,0.002],[87872.1,0.002],[87873.0,0.002]]]
["binance-futures","BTCUSDT",1741192304298,[[87812.9,0.557],[87812.8,2.964],[87812.4,0.453],[87812.3,0.001],[87812.1,1.195]],[[87814.1,0.002],[87815.0,1.038],[87815.1,0.002],[87815.2,0.053],[87815.3,0.163]]]
["binance-futures","BTCUSDT",1741192319309,[[87765.0,2.491],[87764.8,0.002],[87762.5,0.048],[87762.4,0.002],[87762.2,0.002]],[[87765.1,4.184],[87765.6,0.002],[87766.0,0.047],[87766.5,0.002],[87767.4,0.314]]]
["binance-futures","BTCUSDT",1741192363631,[[87860.3,1.877],[87858.8,0.002],[87855.4,0.023],[87855.1,0.142],[87855.0,0.003]],[[87860.4,5.089],[87861.3,0.002],[87861.5,0.002],[87861.6,0.046],[87865.9,0.048]]]
["binance-futures","BTCUSDT",1741192418380,[],[[87723.4,0.337],[87723.7,0.297],[87726.1,0.297],[87731.1,0.354],[87733.4,1.39]]]
["binance-futures","BTCUSDT",1741192461606,[[87756.2,1.454],[87756.1,0.382],[87756.0,0.002],[87754.5,0.002],[87753.9,0.004]],[[87756.3,3.019],[87756.4,0.046],[87756.8,0.011],[87757.3,0.076],[87757.4,0.046]]]
["binance-futures","BTCUSDT",1741192508882,[[87608.5,7.551],[87607.2,0.084],[87607.1,0.2],[87603.2,0.506],[87598.8,0.24]],[[87608.6,2.587],[87609.3,0.002],[87610.3,0.002],[87610.8,0.054],[87611.1,0.003]]]
["binance-futures","BTCUSDT",1741192522585,[[87733.5,1.868],[87733.2,0.07]],[[87733.6,0.481],[87734.2,0.002],[87735.9,0.002],[87737.3,0.005],[87737.5,0.004]]]
["binance-futures","BTCUSDT",1741192567717,[[87860.5,0.126],[87860.0,0.006],[87859.9,0.002],[87859.7,0.002],[87855.6,0.003]],[[87860.6,1.738],[87860.7,0.002],[87860.8,0.046],[87860.9,0.084],[87861.0,0.366]]]
["binance-futures","BTCUSDT",1741192615522,[[87988.7,4.962],[87988.5,0.002],[87988.4,0.4],[87988.3,0.202],[87988.2,0.2]],[[87988.8,0.328],[87988.9,0.002],[87989.9,0.006],[87990.0,0.012],[87990.2,0.225]]]
["binance-futures","BTCUSDT",1741192666848,[[88129.5,3.205],[88129.3,0.002],[88129.2,0.002],[88128.0,0.046],[88127.6,0.174]],[[88129.6,4.04],[88130.0,0.002],[88132.8,0.002],[88133.0,0.027],[88133.1,0.005]]]
["binance-futures","BTCUSDT",1741192714416,[[88115.3,4.472],[88115.1,0.002],[88115.0,0.54],[88114.9,0.082],[88112.5,0.047]],[[88115.4,3.043],[88118.0,0.002],[88118.9,0.002],[88119.0,0.002],[88119.5,0.047]]]
["binance-futures","BTCUSDT",1741192721745,[[88080.0,6.842],[88079.8,0.08],[88079.2,0.045],[88079.0,0.173],[88078.9,0.79]],[[88080.1,0.005],[88080.8,0.002],[88080.9,0.002],[88082.7,0.021],[88082.9,0.005]]]
["binance-futures","BTCUSDT",1741192771364,[[88192.2,3.261],[88191.7,0.055],[88191.6,0.062],[88189.2,0.007],[88189.0,0.002]],[[88192.3,5.02],[88192.4,0.038],[88192.7,0.002],[88193.1,0.002],[88193.4,0.002]]]
["binance-futures","BTCUSDT",1741192819507,[[88047.2,1.004],[88046.7,0.002],[88046.1,0.01],[88042.6,0.04],[88037.0,0.002]],[[88047.3,5.261],[88047.5,0.002],[88047.7,0.199],[88047.8,0.002],[88048.5,0.05]]]
["binance-futures","BTCUSDT",1741192871031,[[88066.9,0.724],[88066.6,0.004],[88066.4,0.244],[88066.0,0.002],[88065.0,0.006]],[[88067.0,6.58],[88067.1,0.007],[88067.7,0.002],[88068.5,0.022],[88068.6,0.002]]]
["binance-futures","BTCUSDT",1741192879749,[[88081.6,3.663],[88081.2,0.002],[88080.4,0.004],[88080.1,0.081],[88080.0,0.006]],[[88081.7,4.82],[88081.8,0.005],[88082.7,2.905],[88082.9,0.002],[88083.2,0.002]]]
["binance-futures","BTCUSDT",1741192928668,[[88035.5,0.033],[88034.3,0.002]],[[88035.6,3.983],[88035.7,0.013],[88035.9,0.007],[88036.0,0.105],[88037.5,0.002]]]
["binance-futures","BTCUSDT",1741192979006,[[88060.8,3.182]],[[88060.9,3.604],[88061.5,0.002],[88061.8,0.002],[88062.4,0.002],[88062.7,0.002]]]
["binance-futures","BTCUSDT",1741193031420,[[88017.5,0.002],[88016.9,0.002],[88016.2,0.002],[88014.6,0.065],[88014.5,0.002]],[[88017.6,3.176],[88017.8,0.014],[88018.5,0.002],[88018.7,0.012],[88019.1,0.035]]]
["binance-futures","BTCUSDT",1741193079637,[[88019.9,1.22],[88019.5,0.002],[88018.9,0.002],[88017.1,0.002]],[[88020.0,2.211],[88020.3,0.002],[88021.6,0.045],[88022.3,0.002],[88022.6,0.047]]]
["binance-futures","BTCUSDT",1741193085800,[[88060.2,3.403],[88060.0,0.026],[88059.9,0.008],[88057.0,0.417],[88056.9,0.205]],[[88060.3,2.816],[88060.7,0.004],[88063.4,0.045],[88063.5,0.059],[88063.6,0.045]]]
["binance-futures","BTCUSDT",1741193137824,[[88149.9,10.249],[88149.8,0.63],[88149.7,0.171],[88149.6,0.047],[88149.5,0.002]],[[88150.0,0.933],[88150.1,0.002],[88151.4,0.002],[88152.7,0.002],[88153.2,0.004]]]
["binance-futures","BTCUSDT",1741193185755,[[87967.5,5.076],[87967.2,0.069],[87967.0,0.009],[87966.8,0.008],[87965.5,0.049]],[[87967.6,3.514],[87968.5,0.002],[87968.7,0.002],[87969.4,0.05],[87969.6,0.002]]]
["binance-futures","BTCUSDT",1741193238465,[[88106.6,3.855],[88106.3,0.39],[88105.6,0.012],[88105.0,0.002],[88104.4,0.002]],[[88106.7,3.429],[88106.8,0.088],[88107.1,0.171],[88107.6,0.003],[88107.7,0.093]]]
["binance-futures","BTCUSDT",1741193287007,[[88249.8,10.462],[88249.6,0.002],[88249.2,0.045],[88249.1,0.041],[88249.0,0.047]],[[88249.9,0.364],[88250.0,1.642],[88250.1,0.183],[88250.8,0.003],[88251.3,0.002]]]
["binance-futures","BTCUSDT",1741193291690,[[88192.3,0.021],[88191.8,0.002]],[[88193.1,7.322],[88193.2,1.859],[88193.3,2.357],[88193.6,0.045],[88194.1,0.002]]]
["binance-futures","BTCUSDT",1741193345307,[[88194.4,4.261],[88194.3,0.003],[88194.2,0.002],[88193.7,0.002],[88193.6,0.045]],[[88194.5,1.168],[88194.7,0.002],[88194.8,0.257],[88194.9,0.312],[88195.0,0.002]]]
["binance-futures","BTCUSDT",1741193396143,[[88224.6,4.849],[88224.2,0.01],[88224.1,0.002],[88223.6,0.045],[88223.2,0.09]],[[88224.7,2.333],[88224.9,0.002],[88226.1,0.002],[88226.9,0.002],[88227.4,0.004]]]
["binance-futures","BTCUSDT",1741193439686,[[88135.9,11.216],[88135.8,0.038],[88134.8,0.047],[88134.4,0.063],[88132.8,0.171]],[[88136.0,2.132],[88137.8,0.025],[88138.2,0.002],[88139.2,0.002],[88140.0,0.035]]]
["binance-futures","BTCUSDT",1741193454344,[[88073.2,4.643],[88072.5,0.139]],[[88073.3,2.547],[88075.9,0.037],[88076.0,0.045],[88076.4,0.045],[88077.0,0.047]]]
["binance-futures","BTCUSDT",1741193504817,[[88200.7,2.196],[88200.4,0.002],[88198.2,0.018],[88198.1,0.002],[88197.7,0.008]],[[88200.8,4.361],[88201.2,0.002],[88201.6,0.054],[88202.2,0.004],[88202.4,0.002]]]
["binance-futures","BTCUSDT",1741193545136,[[88285.9,5.385],[88285.6,0.002]],[[88286.0,2.476],[88287.6,0.004],[88288.0,0.015],[88288.5,0.025],[88290.0,0.069]]]
["binance-futures","BTCUSDT",1741193601894,[[88404.8,7.045],[88404.7,0.002],[88404.1,0.002],[88403.6,0.002],[88403.4,0.045]],[[88404.9,2.679],[88405.2,0.002],[88406.7,0.037],[88406.8,0.071],[88407.5,0.004]]]
["binance-futures","BTCUSDT",1741193643604,[[88424.0,6.302],[88422.9,0.002],[88422.0,0.047],[88421.6,0.045],[88421.2,0.002]],[[88424.1,2.62],[88424.2,0.287],[88424.6,0.002],[88425.5,0.002],[88426.3,0.002]]]
["binance-futures","BTCUSDT",1741193659236,[[88427.5,1.785],[88425.9,0.004],[88425.2,0.002],[88424.9,0.037],[88424.8,0.045]],[[88427.6,4.781],[88427.7,0.002],[88428.0,0.05],[88431.2,0.002],[88431.3,0.335]]]
["binance-futures","BTCUSDT",1741193708698,[[88445.4,3.99],[88444.9,0.002],[88444.5,0.002],[88444.0,0.002],[88443.7,0.002]],[[88445.5,4.598],[88446.0,0.05],[88446.2,0.002],[88446.5,0.002],[88446.8,0.006]]]
["binance-futures","BTCUSDT",1741193747518,[[88548.0,5.439],[88547.9,0.201],[88547.2,0.002],[88546.7,0.028],[88545.0,0.022]],[[88548.1,2.979],[88548.4,0.002],[88548.8,0.002],[88548.9,0.468],[88549.0,0.05]]]
["binance-futures","BTCUSDT",1741193805588,[[88605.9,5.74],[88605.8,0.038],[88605.5,0.002],[88605.4,1.477],[88605.3,0.04]],[[88606.0,0.104],[88606.8,0.009],[88606.9,1.055],[88607.0,0.05],[88607.5,0.012]]]
["binance-futures","BTCUSDT",1741193855360,[[88562.4,3.916],[88562.0,0.17],[88561.3,0.295],[88560.9,0.002],[88560.5,0.17]],[[88562.5,0.851],[88563.0,0.052],[88563.4,0.002],[88567.9,0.046],[88571.0,0.016]]]
["binance-futures","BTCUSDT",1741193857736,[[88550.0,5.172],[88549.9,0.004],[88549.6,0.045],[88549.5,0.17],[88548.7,0.17]],[[88550.1,1.098],[88550.7,0.002],[88550.8,0.005],[88552.8,0.002],[88555.0,0.002]]]
["binance-futures","BTCUSDT",1741193911715,[[89081.2,1.798],[89080.7,0.035],[89080.0,0.017],[89079.9,0.002],[89076.9,0.2]],[[89081.3,1.335],[89081.5,0.002],[89082.9,0.252],[89083.1,0.002],[89083.4,0.931]]]
["binance-futures","BTCUSDT",1741193949089,[[88970.0,5.743],[88969.9,0.013],[88969.3,0.013],[88969.2,0.002],[88968.8,0.045]],[[88970.1,0.797],[88973.3,0.021],[88973.5,0.011],[88973.9,0.023],[88974.4,0.002]]]
["binance-futures","BTCUSDT",1741194007546,[[88916.1,5.921],[88915.7,0.002],[88915.6,0.002],[88915.4,0.002],[88915.2,0.002]],[[88916.2,1.148],[88917.2,0.002],[88917.5,0.002],[88920.0,0.01],[88921.7,0.002]]]
["binance-futures","BTCUSDT",1741194016796,[[89027.9,1.328],[89027.8,0.08],[89027.5,0.004],[89025.9,0.002],[89025.7,0.002]],[[89028.0,2.388],[89030.0,0.022],[89032.3,0.004],[89034.0,0.106],[89036.2,0.002]]]
["binance-futures","BTCUSDT",1741194091670,[[89057.1,2.124],[89057.0,0.002],[89056.7,0.002],[89056.1,0.002],[89055.2,0.002]],[[89057.2,1.888],[89057.5,0.002],[89057.6,0.051],[89057.8,0.002],[89058.4,0.002]]]
["binance-futures","BTCUSDT",1741194112726,[[89154.9,0.778],[89154.7,0.058],[89154.6,0.058],[89154.3,0.058],[89154.2,0.013]],[[89155.0,0.64],[89155.3,0.015],[89156.3,0.063],[89156.7,0.002],[89156.8,0.004]]]
["binance-futures","BTCUSDT",1741194161923,[],[[88927.6,3.559],[88927.7,0.079],[88928.0,0.002],[88928.2,0.033],[88928.3,0.728]]]
["binance-futures","BTCUSDT",1741194200448,[[88854.9,2.662],[88854.5,0.002],[88853.8,0.002],[88853.3,0.003],[88853.0,0.052]],[[88855.0,1.246],[88855.1,0.002],[88855.3,0.004],[88856.3,0.003],[88856.7,0.014]]]
["binance-futures","BTCUSDT",1741194218058,[[88847.7,3.791],[88847.6,0.064],[88847.2,0.045],[88847.0,0.074],[88846.9,0.16]],[[88847.8,6.305],[88848.4,0.002],[88849.3,0.002],[88850.0,3.64],[88850.7,0.002]]]
["binance-futures","BTCUSDT",1741194267595,[[88767.6,1.992],[88767.5,0.002],[88767.0,0.05],[88766.0,0.002],[88765.8,0.002]],[[88767.7,1.784],[88768.4,0.002],[88768.6,0.002],[88769.4,0.002],[88770.5,0.045]]]
["binance-futures","BTCUSDT",1741194304399,[[88785.9,3.333],[88784.5,0.045],[88784.4,0.033],[88783.9,0.169],[88783.5,0.002]],[[88786.0,1.571],[88786.1,0.651],[88787.2,0.002],[88788.9,0.049],[88789.7,0.002]]]
["binance-futures","BTCUSDT",1741194364173,[[88879.3,4.168],[88878.5,0.002],[88877.8,0.002],[88875.9,0.002],[88875.1,0.002]],[[88879.4,2.893],[88879.5,0.003],[88880.0,0.008],[88881.9,0.028],[88882.8,0.004]]]
["binance-futures","BTCUSDT",1741194396816,[[88884.8,3.463],[88884.3,0.024],[88883.1,0.002],[88882.8,0.045],[88882.5,0.045]],[[88884.9,2.893],[88886.1,0.223],[88886.6,0.002],[88887.4,0.025],[88887.5,0.004]]]
["binance-futures","BTCUSDT",1741194421428,[[88849.7,0.298],[88848.5,0.002],[88846.8,0.002],[88846.7,0.202],[88846.5,0.002]],[[88849.8,3.621],[88850.0,0.213],[88850.2,0.002],[88850.4,0.047],[88850.5,1.395]]]
["binance-futures","BTCUSDT",1741194470602,[[88922.5,0.002],[88922.2,0.002],[88921.3,0.002],[88920.4,0.002],[88920.2,0.052]],[[88922.6,4.347],[88922.9,0.002],[88923.0,0.002],[88923.1,0.157],[88923.5,0.1]]]
["binance-futures","BTCUSDT",1741194506619,[[89021.2,0.002],[89020.1,0.126],[89020.0,0.006],[89018.8,0.002],[89018.0,0.002]],[[89023.2,0.599],[89024.4,0.466],[89024.8,0.23],[89024.9,0.004],[89025.1,7.596]]]
["binance-futures","BTCUSDT",1741194568633,[[89095.7,0.25],[89095.3,0.564],[89095.2,0.314],[89095.1,0.314],[89093.8,0.314]],[[89097.0,0.045],[89099.5,0.05],[89100.0,8.676],[89100.4,0.048],[89105.3,0.097]]]
["binance-futures","BTCUSDT",1741194577927,[[89026.1,2.244],[89025.6,0.045],[89025.3,0.071],[89020.3,0.397],[89018.4,0.355]],[[89026.2,0.118],[89026.5,0.002],[89027.5,0.002],[89030.6,0.002],[89032.5,0.004]]]
["binance-futures","BTCUSDT",1741194651704,[[88973.3,2.171],[88972.5,0.002],[88972.3,0.318],[88971.3,0.002]],[[88973.4,1.506],[88973.5,0.043],[88973.7,0.182],[88974.0,0.002],[88974.4,0.045]]]
["binance-futures","BTCUSDT",1741194675008,[[89071.0,0.002],[89070.9,0.005],[89070.5,0.021],[89070.4,0.002],[89070.1,0.074]],[[89071.1,0.776],[89071.7,2.529],[89071.8,1.683],[89071.9,0.211],[89072.0,6.965]]]
["binance-futures","BTCUSDT",1741194709552,[[89060.0,1.005],[89059.4,0.002],[89056.7,0.022],[89055.3,0.058]],[[89060.1,2.609],[89060.2,0.004],[89061.4,0.002],[89061.5,0.027],[89061.6,0.045]]]
["binance-futures","BTCUSDT",1741194773178,[[89060.4,1.01],[89060.3,0.094],[89059.4,0.037],[89057.6,0.015],[89057.5,0.002]],[[89060.5,5.62],[89061.1,0.002],[89061.4,0.002],[89061.6,0.045],[89062.0,0.045]]]
["binance-futures","BTCUSDT",1741194782855,[[89053.0,2.297],[89052.5,0.002],[89052.3,0.002],[89050.0,0.009],[89049.6,0.002]],[[89053.1,7.705],[89053.9,0.068],[89054.0,0.33],[89054.3,0.002],[89057.3,0.124]]]
["binance-futures","BTCUSDT",1741194855271,[[89186.3,7.638],[89186.2,0.006],[89185.7,0.174],[89185.4,0.002]],[[89186.4,1.567],[89186.5,0.025],[89187.0,0.002],[89189.6,0.045],[89190.0,0.047]]]
["binance-futures","BTCUSDT",1741194880417,[[89100.1,1.605],[89099.3,0.013],[89098.4,0.203],[89097.8,1.067],[89097.7,3.544]],[[89100.2,1.946],[89101.0,0.002],[89102.2,0.009],[89102.3,1.756],[89102.4,0.257]]]
["binance-futures","BTCUSDT",1741194930512,[[89125.0,4.393],[89124.9,0.035],[89124.2,0.047],[89124.1,0.002],[89124.0,0.045]],[[89125.1,0.307],[89125.8,0.002],[89126.1,0.004],[89127.5,0.002],[89127.9,0.002]]]
["binance-futures","BTCUSDT",1741194960762,[[89143.4,4.222],[89143.3,0.002],[89143.1,0.067]],[[89143.5,3.682],[89144.3,1.088],[89144.8,0.002],[89145.6,0.002],[89147.4,0.002]]]
["binance-futures","BTCUSDT",1741194987944,[[89226.1,0.16],[89225.3,0.002],[89224.9,0.002],[89223.5,0.002],[89221.1,0.002]],[[89226.2,3.393],[89226.6,0.005],[89226.8,0.002],[89227.3,0.002],[89228.0,0.045]]]
["binance-futures","BTCUSDT",1741195036021,[[89171.1,1.481],[89170.3,0.002],[89169.7,0.002],[89169.4,0.042],[89167.9,0.241]],[[89171.2,6.751],[89171.3,0.006],[89172.0,0.002],[89172.3,0.002],[89172.4,0.004]]]
["binance-futures","BTCUSDT",1741195066250,[[89260.0,10.854],[89259.9,0.691],[89259.8,0.011],[89258.8,0.12],[89258.4,0.004]],[[89260.1,0.721],[89261.6,0.004],[89261.9,0.002],[89265.6,0.031],[89265.9,0.099]]]
["binance-futures","BTCUSDT",1741195135371,[[89482.3,6.964],[89481.6,0.002],[89481.5,0.002],[89481.4,0.69],[89481.3,0.02]],[[89482.4,2.753],[89482.8,0.002],[89483.3,0.004],[89483.5,0.075],[89483.7,0.002]]]
["binance-futures","BTCUSDT",1741195163864,[[89337.9,0.902],[89337.2,0.251],[89336.9,0.907],[89336.8,0.251],[89336.4,0.982]],[[89339.9,0.002],[89342.4,0.099],[89347.1,0.002],[89352.0,0.686],[89371.8,1.679]]]
["binance-futures","BTCUSDT",1741195192708,[[89354.2,0.002],[89353.4,0.069],[89353.3,0.12],[89353.1,0.002],[89352.6,0.002]],[[89354.4,0.586],[89355.2,0.552],[89355.4,0.392],[89355.6,0.392],[89355.8,0.572]]]
["binance-futures","BTCUSDT",1741195242062,[[89317.6,2.178],[89317.5,0.004],[89316.5,0.045],[89316.0,0.099],[89315.0,0.111]],[[89317.7,2.359],[89318.3,0.002],[89320.0,0.006],[89322.6,0.002],[89325.4,0.002]]]
["binance-futures","BTCUSDT",1741195268610,[[89385.5,4.138],[89384.9,0.004],[89384.1,0.015],[89384.0,0.045],[89383.0,0.045]],[[89385.6,2.173],[89385.7,0.002],[89385.8,0.01],[89386.1,0.002],[89386.9,0.002]]]
["binance-futures","BTCUSDT",1741195338840,[[89345.1,1.096],[89343.6,0.002],[89342.7,0.002],[89341.8,0.002],[89340.9,0.002]],[[89345.2,1.851],[89345.6,0.045],[89345.7,0.042],[89345.8,0.002],[89346.2,0.002]]]
["binance-futures","BTCUSDT",1741195346294,[[89383.0,3.215],[89382.8,0.205],[89382.6,0.002],[89382.3,0.002]],[[89383.1,2.332],[89383.9,0.002],[89386.0,0.002],[89386.5,0.002],[89387.7,0.038]]]
["binance-futures","BTCUSDT",1741195412846,[[89598.7,7.157],[89598.6,0.044],[89598.4,0.01],[89597.9,0.05]],[[89598.8,0.064],[89599.6,0.003],[89599.9,0.002],[89600.0,0.006],[89600.2,0.002]]]
["binance-futures","BTCUSDT",1741195445434,[[89577.8,1.729],[89577.2,0.012],[89576.5,0.028],[89575.5,0.002]],[[89577.9,1.875],[89578.4,0.005],[89580.0,0.122],[89580.4,0.047],[89582.4,0.045]]]
["binance-futures","BTCUSDT",1741195470626,[[89591.5,2.091],[89590.3,0.002],[89588.3,0.002],[89587.0,0.033],[89582.2,0.052]],[[89591.6,2.438],[89591.7,0.002],[89591.8,0.01],[89592.5,0.002],[89592.8,0.045]]]
["binance-futures","BTCUSDT",1741195542486,[[89811.8,2.252],[89810.8,0.047],[89810.4,0.047],[89810.0,0.022],[89809.3,0.002]],[[89811.9,1.482],[89812.0,0.026],[89812.1,0.072],[89813.4,0.002],[89814.8,0.002]]]
["binance-futures","BTCUSDT",1741195549731,[[89831.5,4.052],[89831.4,0.048],[89830.5,0.002],[89829.6,0.047],[89829.3,0.019]],[[89831.6,2.201],[89831.8,0.01],[89832.2,0.002],[89832.4,0.004],[89833.1,0.002]]]
["binance-futures","BTCUSDT",1741195614525,[[89881.6,4.23],[89881.2,0.151],[89880.9,0.334],[89880.0,0.133],[89879.4,0.024]],[[89881.7,1.654],[89881.9,0.01],[89882.0,0.002],[89882.4,0.004],[89883.2,0.006]]]
["binance-futures","BTCUSDT",1741195648055,[[89811.0,0.008],[89810.8,0.002],[89808.9,0.078],[89807.3,0.016],[89807.2,0.002]],[[89811.1,3.213],[89811.2,0.04],[89811.3,0.01],[89811.6,0.002],[89812.0,0.076]]]
["binance-futures","BTCUSDT",1741195695552,[[89798.0,1.425],[89797.9,0.002],[89797.6,0.045],[89797.0,0.002],[89796.5,0.002]],[[89798.1,2.476],[89798.3,0.034],[89798.5,0.002],[89798.6,0.016],[89798.7,0.002]]]
["binance-futures","BTCUSDT",1741195718576,[[89809.3,4.036],[89808.6,0.051],[89808.1,0.002],[89807.9,0.18],[89807.2,0.047]],[[89809.4,1.759],[89809.6,0.01],[89809.8,0.002],[89810.3,0.002],[89810.7,0.002]]]
["binance-futures","BTCUSDT",1741195755571,[[89899.8,1.459],[89899.7,0.327],[89899.5,0.002],[89896.0,0.092],[89894.1,0.088]],[[89899.9,2.225],[89900.0,4.109],[89901.2,0.002],[89901.7,0.002],[89902.5,0.002]]]
["binance-futures","BTCUSDT",1741195803107,[[90024.1,2.059],[90023.7,0.002],[90022.3,0.055],[90022.0,0.045],[90021.1,0.002]],[[90024.2,1.983],[90024.8,0.002],[90025.8,0.002],[90027.0,0.002],[90027.9,0.095]]]
["binance-futures","BTCUSDT",1741195863704,[[89970.4,1.779],[89969.6,0.014],[89969.4,0.002],[89968.3,0.601],[89968.2,0.014]],[[89970.5,4.019],[89970.7,0.002],[89971.1,0.007],[89971.2,0.004],[89973.0,0.102]]]
["binance-futures","BTCUSDT",1741195899907,[[90064.3,1.155],[90061.7,0.002],[90061.1,0.139],[90060.3,0.169],[90059.4,0.183]],[[90064.4,5.503],[90064.8,0.002],[90067.9,0.004],[90068.0,0.241],[90076.5,0.666]]]
["binance-futures","BTCUSDT",1741195921739,[[90053.0,0.332],[90051.3,0.167],[90050.7,0.28],[90048.7,0.167],[90048.6,0.005]],[[90053.1,3.656],[90055.2,0.002],[90055.5,0.002],[90055.6,0.15],[90056.0,0.282]]]
["binance-futures","BTCUSDT",1741195958623,[[90249.5,0.389],[90248.6,0.002],[90247.7,0.003],[90242.3,0.463]],[[90249.6,2.119],[90249.9,0.002],[90250.1,0.032],[90250.2,0.053],[90251.2,0.126]]]
["binance-futures","BTCUSDT",1741196006210,[],[[90350.1,2.167],[90350.5,0.391],[90351.5,0.764],[90352.4,0.25],[90352.6,0.854]]]
["binance-futures","BTCUSDT",1741196065616,[[90224.4,1.626],[90224.2,0.01],[90223.5,0.005],[90222.1,0.021],[90221.3,0.002]],[[90224.5,4.584],[90224.7,0.002],[90224.8,0.002],[90225.1,0.002],[90225.2,0.002]]]
["binance-futures","BTCUSDT",1741196103053,[],[[90289.1,3.609],[90289.2,0.219],[90289.3,0.18],[90289.4,0.18],[90289.5,0.023]]]
["binance-futures","BTCUSDT",1741196112360,[[90246.1,0.018],[90245.8,0.014],[90245.1,0.033],[90242.5,0.002],[90242.0,0.005]],[[90246.2,7.504],[90246.3,4.532],[90246.7,0.002],[90247.0,0.002],[90247.3,0.002]]]
["binance-futures","BTCUSDT",1741196169377,[],[[90052.4,4.104],[90052.7,0.002],[90053.0,0.002],[90053.1,0.302],[90053.6,0.002]]]
["binance-futures","BTCUSDT",1741196208727,[[89853.7,0.637],[89852.9,0.002],[89852.0,0.046],[89850.1,0.327],[89849.2,0.058]],[[89853.8,2.344],[89853.9,0.093],[89854.0,0.01],[89854.2,0.004],[89854.3,0.113]]]
["binance-futures","BTCUSDT",1741196226687,[[89914.1,2.812],[89914.0,0.002],[89913.7,0.002],[89913.6,0.05],[89913.2,0.044]],[[89914.2,1.481],[89914.3,0.002],[89915.1,0.002],[89916.5,0.002],[89917.4,0.002]]]
["binance-futures","BTCUSDT",1741196267648,[[89974.3,2.214],[89971.3,0.065],[89970.8,0.088],[89970.7,0.005],[89970.4,0.044]],[[89974.4,2.026],[89974.5,0.014],[89974.6,0.01],[89975.0,0.005],[89975.2,0.002]]]
["binance-futures","BTCUSDT",1741196315080,[[89820.0,5.12],[89819.8,0.002],[89819.4,0.01],[89818.2,0.071],[89818.1,0.42]],[[89820.1,2.276],[89820.2,0.01],[89820.3,0.002],[89823.1,0.011],[89823.2,0.054]]]
["binance-futures","BTCUSDT",1741196371020,[[89868.0,0.444],[89867.8,0.002],[89866.4,0.002],[89864.2,0.007],[89862.1,0.011]],[[89868.1,4.117],[89868.4,0.044],[89868.6,0.002],[89869.9,0.005],[89870.3,0.037]]]
["binance-futures","BTCUSDT",1741196412802,[[89809.4,3.146],[89809.0,0.002],[89808.6,0.002],[89807.2,0.002],[89807.0,0.019]],[[89809.5,2.146],[89809.8,0.002],[89810.1,0.002],[89811.6,0.002],[89811.9,0.08]]]
["binance-futures","BTCUSDT",1741196462972,[[89845.8,1.982],[89839.4,0.037],[89838.4,0.046],[89835.9,0.005],[89835.8,0.169]],[[89845.9,3.681],[89846.9,0.975],[89847.1,0.002],[89848.1,0.05],[89849.1,0.401]]]
["binance-futures","BTCUSDT",1741196476736,[[89800.0,4.486],[89799.2,0.002],[89797.5,0.002],[89796.9,0.002],[89794.9,0.002]],[[89800.1,5.366],[89800.4,0.168],[89800.5,0.002],[89800.8,0.044],[89801.2,0.228]]]
["binance-futures","BTCUSDT",1741196520725,[[89817.2,4.779],[89816.9,0.206],[89816.6,0.002],[89816.0,0.212],[89815.7,0.004]],[[89818.1,0.002],[89818.4,0.002],[89821.1,0.002],[89823.3,0.002],[89824.6,0.185]]]
["binance-futures","BTCUSDT",1741196571889,[[89855.5,3.579],[89855.4,0.014],[89855.2,0.046],[89854.9,0.002],[89854.7,0.002]],[[89855.6,3.583],[89856.0,0.002],[89856.4,0.002],[89858.2,0.002],[89858.3,0.002]]]
["binance-futures","BTCUSDT",1741196625232,[[89853.4,2.453],[89852.9,0.002],[89852.6,0.002],[89852.1,0.061],[89849.0,0.169]],[[89853.5,3.52],[89854.2,0.002],[89854.6,0.002],[89854.7,0.002],[89856.5,0.002]]]
["binance-futures","BTCUSDT",1741196671018,[[89629.1,3.248],[89628.9,0.002],[89628.0,0.002],[89627.2,0.03],[89626.8,0.2]],[[89629.2,0.553],[89629.4,0.002],[89629.7,0.206],[89630.6,0.002],[89633.7,0.1]]]
["binance-futures","BTCUSDT",1741196683667,[[89681.3,0.806],[89680.9,0.002],[89680.5,0.002],[89680.0,0.008],[89678.7,0.009]],[[89681.4,4.479],[89684.0,0.047],[89684.3,0.006],[89684.8,0.045],[89685.0,0.004]]]
["binance-futures","BTCUSDT",1741196728982,[[89566.0,1.939],[89563.9,0.008],[89563.5,0.002],[89563.0,0.018],[89562.6,0.004]],[[89566.1,5.811],[89566.2,0.383],[89566.6,0.002],[89567.1,0.14],[89567.7,0.24]]]
["binance-futures","BTCUSDT",1741196778501,[[89544.4,2.096],[89544.3,0.002],[89543.7,0.002],[89542.4,0.002],[89540.1,0.029]],[[89544.5,3.208],[89544.8,0.045],[89545.1,0.004],[89545.4,0.059],[89545.5,0.123]]]
["binance-futures","BTCUSDT",1741196828731,[[89421.5,5.006],[89421.3,0.023],[89420.9,0.002],[89420.8,0.026],[89420.4,1.038]],[[89421.6,3.91],[89422.0,0.002],[89422.3,0.031],[89422.4,0.002],[89423.5,0.002]]]
["binance-futures","BTCUSDT",1741196835133,[[89301.0,0.098],[89299.9,0.006],[89298.8,0.002],[89297.7,0.002],[89293.6,0.002]],[[89301.1,0.004],[89302.1,0.477],[89302.6,0.954],[89302.8,0.477],[89303.1,0.031]]]
["binance-futures","BTCUSDT",1741196885057,[[89449.7,2.353],[89448.8,0.045],[89448.7,0.002],[89448.0,0.045],[89447.4,0.391]],[[89449.8,0.826],[89450.1,0.002],[89450.4,0.002],[89451.9,0.052],[89452.0,0.002]]]
["binance-futures","BTCUSDT",1741196939023,[[89566.8,2.423],[89566.6,0.074],[89565.0,0.045],[89564.7,0.011],[89558.8,0.05]],[[89566.9,2.381],[89567.5,0.002],[89568.7,0.002],[89569.6,0.047],[89569.7,0.005]]]
["binance-futures","BTCUSDT",1741196982967,[[89638.2,0.168],[89637.8,0.002],[89637.5,0.002],[89636.0,0.002],[89632.1,0.004]],[[89638.3,4.33],[89638.4,0.387],[89639.1,0.098],[89639.2,0.002],[89639.3,0.453]]]
["binance-futures","BTCUSDT",1741197032860,[[89814.0,1.208],[89813.1,0.002],[89812.3,0.002],[89808.2,0.07],[89797.4,0.715]],[[89814.1,7.727],[89814.3,0.437],[89814.6,0.002],[89815.2,0.002],[89815.5,0.135]]]
["binance-futures","BTCUSDT",1741197040576,[[89804.9,1.936],[89804.2,0.002],[89802.7,0.002],[89801.9,0.002],[89801.5,0.002]],[[89805.0,3.317],[89806.5,0.047],[89807.6,0.045],[89808.2,0.005],[89808.6,0.004]]]
["binance-futures","BTCUSDT",1741197091309,[[89834.9,7.089],[89834.8,0.245],[89834.6,0.002],[89821.4,0.111],[89820.5,0.417]],[[89835.0,10.115],[89835.1,0.007],[89837.8,0.005],[89838.4,0.812],[89841.3,0.105]]]
["binance-futures","BTCUSDT",1741197139127,[[89759.9,1.478],[89758.6,0.211],[89758.4,0.443]],[[89760.0,0.046],[89760.1,0.002],[89760.4,0.626],[89760.5,0.013],[89761.3,0.002]]]
["binance-futures","BTCUSDT",1741197189907,[[89853.8,4.035],[89853.4,0.014],[89853.0,0.002],[89852.9,0.002],[89852.5,0.004]],[[89853.9,2.423],[89854.2,0.002],[89854.3,0.004],[89854.4,0.005],[89854.6,0.002]]]
["binance-futures","BTCUSDT",1741197240466,[[89987.4,1.856],[89985.6,0.002],[89985.2,0.002],[89985.1,0.407],[89985.0,2.236]],[[89987.5,4.612],[89988.4,0.208],[89988.6,0.528],[89988.7,0.002],[89990.0,0.202]]]
["binance-futures","BTCUSDT",1741197250738,[[89994.3,2.09],[89994.1,0.002],[89991.2,0.045],[89991.0,0.002],[89984.3,0.002]],[[89994.4,7.755],[89994.7,0.317],[89994.9,0.202],[89995.1,0.202],[89998.9,3.05]]]
["binance-futures","BTCUSDT",1741197298025,[[89893.3,2.084],[89892.5,0.002],[89891.8,0.039],[89890.6,0.046],[89889.5,0.005]],[[89893.4,4.374],[89893.7,0.047],[89894.1,0.002],[89895.0,0.002],[89895.2,0.179]]]
["binance-futures","BTCUSDT",1741197348821,[[89860.0,0.141],[89858.6,0.045],[89857.4,0.102],[89855.9,0.948],[89855.8,0.008]],[[89860.1,4.272],[89860.5,0.002],[89860.8,0.063],[89860.9,0.002],[89861.1,0.05]]]
["binance-futures","BTCUSDT",1741197397063,[[89683.0,6.616],[89682.7,0.002],[89682.6,0.902],[89682.5,0.278],[89682.4,0.003]],[[89683.1,0.05],[89683.7,0.051],[89686.7,0.002],[89687.5,0.002],[89687.6,0.002]]]
["binance-futures","BTCUSDT",1741197405861,[[89699.5,1.629],[89699.3,0.002],[89698.0,0.002],[89697.9,0.002],[89697.3,0.03]],[[89699.6,5.58],[89700.0,0.09],[89700.1,0.002],[89700.2,0.003],[89704.1,0.002]]]
["binance-futures","BTCUSDT",1741197455398,[[89559.9,1.436],[89559.6,0.002],[89557.9,0.013],[89556.4,0.037],[89556.0,0.002]],[[89560.0,1.882],[89560.4,0.002],[89560.8,0.047],[89561.1,0.048],[89561.2,0.045]]]
["binance-futures","BTCUSDT",1741197504309,[[89608.3,2.42],[89608.1,0.045],[89608.0,0.002],[89607.0,0.045],[89606.2,0.002]],[[89608.4,2.536],[89608.7,0.002],[89610.0,0.002],[89610.4,0.016],[89610.5,0.045]]]
["binance-futures","BTCUSDT",1741197554777,[[89694.4,3.105],[89694.3,1.063]],[[89694.5,6.055],[89695.2,0.047],[89695.4,0.045],[89695.6,0.045],[89695.7,0.002]]]
["binance-futures","BTCUSDT",1741197603320,[[89677.5,0.673],[89677.4,0.393],[89677.1,0.593],[89676.7,5.187],[89676.6,8.435]],[[89677.6,0.009],[89677.7,0.002],[89677.8,3.437],[89678.6,0.002],[89679.5,0.002]]]
["binance-futures","BTCUSDT",1741197613309,[[89616.8,1.832],[89616.0,0.002],[89615.9,0.012],[89615.3,0.016],[89615.1,0.002]],[[89616.9,1.919],[89617.1,0.002],[89617.7,0.002],[89618.0,0.002],[89618.4,0.045]]]
["binance-futures","BTCUSDT",1741197663402,[[89527.7,1.506],[89527.5,0.002],[89524.8,0.002],[89524.2,0.002]],[[89527.8,2.635],[89528.1,0.002],[89528.8,0.045],[89528.9,0.029],[89529.0,0.004]]]
["binance-futures","BTCUSDT",1741197707853,[[89407.5,2.078],[89406.6,0.002],[89405.5,0.113],[89396.7,0.05],[89394.7,0.466]],[[89407.6,2.646],[89408.1,0.002],[89410.4,0.047],[89410.7,0.002],[89412.5,0.004]]]
["binance-futures","BTCUSDT",1741197760494,[[89497.3,0.971],[89493.6,0.002],[89492.4,0.005],[89490.5,0.044],[89487.9,0.002]],[[89497.4,8.075],[89497.8,0.005],[89498.2,0.045],[89498.5,0.045],[89498.8,0.004]]]
["binance-futures","BTCUSDT",1741197806562,[[89556.0,0.749],[89555.1,0.002],[89552.2,0.002],[89552.0,0.011],[89549.2,0.002]],[[89556.1,3.064],[89556.7,0.014],[89556.8,0.045],[89557.6,0.045],[89558.0,0.045]]]
["binance-futures","BTCUSDT",1741197817644,[[89560.0,2.388],[89559.0,0.002],[89558.5,0.002],[89558.3,0.004]],[[89560.1,2.367],[89560.4,0.002],[89560.9,0.037],[89561.0,0.002],[89564.9,0.075]]]
["binance-futures","BTCUSDT",1741197867926,[[89649.7,1.811],[89649.2,0.002],[89648.6,0.002],[89647.7,0.002],[89645.9,0.005]],[[89649.8,2.966],[89650.0,0.002],[89650.4,0.045],[89650.5,0.156],[89651.2,0.045]]]
["binance-futures","BTCUSDT",1741197912131,[[89691.5,1.888],[89690.1,0.007],[89688.9,0.004],[89687.7,0.009],[89685.4,0.01]],[[89691.6,6.731],[89691.7,0.002],[89692.0,0.045],[89692.1,0.002],[89693.3,0.002]]]
["binance-futures","BTCUSDT",1741197966667,[[89667.4,3.25],[89667.1,0.002]],[[89667.5,2.8],[89667.9,0.004],[89668.4,0.003],[89669.1,0.044],[89669.2,0.241]]]
["binance-futures","BTCUSDT",1741197976239,[[89700.0,1.562],[89699.3,0.002],[89697.5,0.002],[89695.7,0.022],[89695.6,0.045]],[[89700.1,7.172],[89700.2,0.004],[89701.0,0.002],[89703.7,0.167],[89703.8,0.002]]]
["binance-futures","BTCUSDT",1741198017535,[[89880.7,2.269],[89879.9,0.002],[89879.0,0.045],[89878.5,0.002],[89877.6,0.049]],[[89880.8,2.394],[89881.2,0.002],[89882.3,0.002],[89884.0,0.002],[89891.3,0.052]]]
["binance-futures","BTCUSDT",1741198073011,[[89260.7,1.154],[89260.0,0.004],[89256.3,0.002],[89256.0,0.153],[89255.5,0.002]],[[89260.8,3.404],[89262.2,0.002],[89262.3,0.063],[89263.7,0.002],[89264.0,0.002]]]
["binance-futures","BTCUSDT",1741198119744,[[88933.3,1.626],[88932.4,0.002],[88930.1,0.008],[88929.8,0.101],[88929.7,0.002]],[[88933.4,1.903],[88934.1,0.002],[88934.4,0.036],[88937.0,0.002],[88937.8,0.002]]]
["binance-futures","BTCUSDT",1741198160139,[[89050.0,2.716],[89049.9,0.012],[89049.8,0.007],[89049.0,0.002]],[[89050.1,2.728],[89050.9,0.02],[89051.6,0.002],[89052.5,0.002],[89052.6,0.002]]]
["binance-futures","BTCUSDT",1741198177855,[[88993.5,2.596],[88993.4,0.002],[88993.0,0.05]],[[88993.6,2.158],[88995.8,0.002],[88998.4,0.045],[88999.7,0.725],[88999.8,0.003]]]
["binance-futures","BTCUSDT",1741198217243,[[89133.1,0.009],[89132.8,0.979],[89132.7,0.783],[89132.4,0.802],[89132.2,1.67]],[[89133.3,0.002],[89133.6,0.002],[89138.3,0.002],[89138.4,0.003],[89139.1,0.636]]]
["binance-futures","BTCUSDT",1741198273686,[[89233.9,6.883],[89233.6,0.125],[89233.5,0.024],[89233.4,0.002],[89232.7,0.002]],[[89234.0,13.133],[89235.0,0.113],[89235.9,0.002],[89236.9,0.02],[89237.0,0.006]]]
["binance-futures","BTCUSDT",1741198320745,[],[[89362.2,3.963],[89362.3,6.167],[89362.5,1.224],[89362.6,0.958],[89362.7,0.168]]]
["binance-futures","BTCUSDT",1741198360423,[[89342.2,0.183],[89341.8,0.002],[89339.5,0.166],[89339.4,0.005],[89339.0,0.002]],[[89342.3,3.983],[89342.6,0.002],[89343.0,0.05],[89343.3,0.024],[89343.5,0.002]]]
["binance-futures","BTCUSDT",1741198379503,[[89396.1,2.231],[89396.0,0.003],[89395.6,0.002],[89395.3,0.058],[89392.9,0.002]],[[89396.2,6.417],[89396.5,0.234],[89397.0,0.05],[89399.6,0.045],[89399.9,0.228]]]
["binance-futures","BTCUSDT",1741198426942,[[89424.7,8.444],[89423.7,0.378],[89423.6,0.021],[89423.5,0.967],[89423.4,0.41]],[[89424.8,0.223],[89425.1,0.002],[89427.8,0.002],[89428.0,0.002],[89428.8,0.005]]]
["binance-futures","BTCUSDT",1741198464380,[[89309.5,6.881],[89309.4,0.074],[89309.0,0.05],[89308.7,0.002],[89307.8,0.045]],[[89309.6,0.056],[89310.4,0.002],[89310.6,0.002],[89311.5,0.002],[89311.9,0.002]]]
["binance-futures","BTCUSDT",1741198525870,[[89342.0,5.169],[89341.8,0.021],[89341.6,0.002],[89341.5,0.768],[89341.3,0.002]],[[89342.1,0.141],[89343.0,0.041],[89343.5,0.005],[89343.9,0.004],[89344.0,0.002]]]
["binance-futures","BTCUSDT",1741198562573,[[89351.2,1.747],[89350.8,0.002],[89350.1,0.004],[89350.0,0.045],[89349.9,0.004]],[[89351.3,3.707],[89351.5,0.002],[89351.6,0.002],[89352.0,0.153],[89355.4,0.002]]]
["binance-futures","BTCUSDT",1741198582851,[[89309.8,1.554],[89308.5,0.01],[89306.9,0.002],[89306.7,0.002],[89306.0,0.052]],[[89309.9,8.715],[89310.0,0.263],[89310.1,0.024],[89310.4,0.002],[89310.7,0.06]]]
["binance-futures","BTCUSDT",1741198630507,[[89252.6,1.297],[89252.2,0.002],[89250.4,0.045],[89250.0,0.002],[89249.9,0.004]],[[89252.7,0.157],[89252.8,0.2],[89254.4,0.002],[89255.8,0.002],[89257.5,3.556]]]
["binance-futures","BTCUSDT",1741198667078,[[89123.8,5.215],[89122.5,0.002],[89121.6,0.002],[89120.7,0.002],[89120.2,0.002]],[[89123.9,0.762],[89126.0,0.047],[89126.1,0.002],[89126.2,0.127],[89127.5,0.044]]]
["binance-futures","BTCUSDT",1741198730984,[[89034.6,2.974],[89034.5,0.002],[89033.8,0.002],[89033.0,0.045],[89032.7,0.002]],[[89034.7,2.077],[89035.3,0.002],[89035.5,0.002],[89035.8,0.002],[89036.4,0.002]]]
["binance-futures","BTCUSDT",1741198738492,[[89032.4,0.138],[89032.3,0.002],[89030.4,0.09],[89026.4,0.01],[89026.0,0.045]],[[89032.5,3.122],[89032.6,0.002],[89032.7,0.01],[89032.8,0.045],[89033.3,0.002]]]
["binance-futures","BTCUSDT",1741198813418,[[89179.7,2.353],[89178.8,0.002],[89177.5,0.004],[89177.4,0.002],[89176.1,0.002]],[[89179.8,2.934],[89180.0,0.006],[89180.5,0.002],[89180.7,0.002],[89181.9,0.054]]]
["binance-futures","BTCUSDT",1741198838674,[[89244.8,6.523],[89244.7,0.006],[89244.2,0.002],[89244.0,0.045],[89243.5,0.002]],[[89244.9,0.648],[89245.9,0.549],[89247.8,0.002],[89250.4,0.004],[89251.8,0.025]]]
["binance-futures","BTCUSDT",1741198886861,[[89172.4,2.339],[89171.4,0.019],[89170.9,0.002],[89170.0,0.002],[89169.9,0.002]],[[89172.5,2.77],[89173.0,0.124],[89173.4,0.005],[89174.3,0.002],[89174.4,0.002]]]
["binance-futures","BTCUSDT",1741198918776,[[89175.2,1.792],[89174.5,0.002],[89173.7,0.047],[89173.6,0.047],[89173.4,0.004]],[[89175.3,1.792],[89176.0,0.002],[89176.2,0.002],[89177.1,0.002],[89181.9,0.053]]]
["binance-futures","BTCUSDT",1741198943906,[[89273.5,4.978],[89273.3,0.018],[89273.2,0.045],[89272.9,0.002],[89272.8,0.045]],[[89273.6,3.352],[89276.6,0.002],[89277.5,0.002],[89284.5,0.673],[89285.4,0.002]]]
["binance-futures","BTCUSDT",1741199018775,[[89286.6,1.932],[89286.5,0.002],[89286.3,0.002],[89284.0,0.045],[89282.9,0.124]],[[89286.7,1.409],[89287.1,0.002],[89288.2,0.002],[89296.2,0.367],[89296.4,0.6]]]
["binance-futures","BTCUSDT",1741199045791,[[89308.5,2.567],[89308.1,0.176],[89308.0,0.002],[89307.8,0.002],[89307.6,0.012]],[[89308.6,1.136],[89309.7,0.002],[89310.6,0.006],[89312.4,0.002],[89314.3,0.004]]]
["binance-futures","BTCUSDT",1741199094003,[[89347.0,2.481],[89345.2,0.045],[89344.5,0.004],[89344.4,0.458],[89343.6,0.002]],[[89347.1,4.864],[89347.4,0.021],[89347.5,0.002],[89347.6,0.016],[89348.3,0.002]]]
["binance-futures","BTCUSDT",1741199125708,[[89279.1,8.629],[89279.0,0.008],[89278.3,0.125],[89278.2,0.002],[89277.6,0.002]],[[89279.2,0.077],[89280.0,0.006],[89281.2,0.002],[89281.3,0.007],[89283.5,0.002]]]
["binance-futures","BTCUSDT",1741199152952,[[89253.3,2.366],[89253.2,0.027],[89253.1,0.002],[89252.6,0.002],[89250.7,0.002]],[[89253.4,1.998],[89253.9,0.002],[89256.8,0.002],[89257.1,0.103],[89257.2,0.671]]]
["binance-futures","BTCUSDT",1741199203966,[[89211.7,0.016],[89211.5,0.01],[89211.0,0.002],[89208.1,0.099],[89207.8,0.002]],[[89211.8,7.901],[89211.9,0.002],[89212.0,0.045],[89212.6,0.446],[89212.7,0.052]]]
["binance-futures","BTCUSDT",1741199232641,[[89308.1,2.841],[89307.8,0.071],[89306.9,0.04],[89306.7,0.002]],[[89308.2,2.244],[89309.4,0.002],[89309.5,0.047],[89311.0,0.002],[89311.2,0.09]]]
["binance-futures","BTCUSDT",1741199303439,[[89384.9,1.013],[89383.3,0.002],[89383.1,0.002],[89383.0,0.002],[89382.9,0.002]],[[89385.0,5.878],[89385.2,0.052],[89386.0,0.045],[89386.1,0.05],[89386.5,0.047]]]
["binance-futures","BTCUSDT",1741199334916,[[89393.6,3.811],[89393.2,0.002],[89392.9,0.106],[89390.4,0.045],[89390.2,0.002]],[[89393.7,3.876],[89395.7,0.021],[89396.0,0.002],[89396.2,0.045],[89397.3,0.185]]]
["binance-futures","BTCUSDT",1741199365262,[[89430.7,0.415],[89430.5,0.002],[89429.9,0.002],[89424.3,0.002],[89421.7,0.074]],[[89430.8,6.645],[89431.3,0.002],[89432.0,0.184],[89432.1,0.002],[89432.2,0.002]]]
["binance-futures","BTCUSDT",1741199414501,[[89271.4,2.608],[89271.1,0.002],[89270.4,0.045],[89268.5,0.046],[89268.4,0.002]],[[89271.5,4.145],[89271.8,0.06],[89271.9,0.202],[89273.0,0.002],[89278.0,0.846]]]
["binance-futures","BTCUSDT",1741199442118,[[89213.5,0.067],[89211.2,0.002],[89210.3,0.012],[89209.2,0.481]],[[89213.6,2.402],[89214.2,0.002],[89214.5,0.002],[89214.7,0.08],[89214.8,0.002]]]
["binance-futures","BTCUSDT",1741199513540,[[89126.1,0.572],[89125.9,0.002],[89125.0,0.055],[89124.8,0.002],[89121.8,0.004]],[[89126.2,5.371],[89126.7,0.122],[89126.8,0.12],[89126.9,0.002],[89127.1,0.068]]]
["binance-futures","BTCUSDT",1741199523154,[[89098.0,1.059],[89097.2,0.002],[89096.9,0.004],[89096.4,0.003],[89095.6,0.012]],[[89098.1,9.823],[89098.5,0.022],[89098.7,0.027],[89099.1,0.004],[89099.6,0.012]]]
["binance-futures","BTCUSDT",1741199588673,[[88980.9,0.158],[88980.8,0.002],[88980.7,0.002],[88980.6,0.009],[88980.0,0.019]],[[88981.0,3.37],[88981.6,0.047],[88981.8,0.027],[88982.5,0.002],[88982.6,0.002]]]
["binance-futures","BTCUSDT",1741199621114,[[89069.5,1.979],[89068.6,0.002],[89068.0,0.045],[89066.9,0.002],[89066.5,0.016]],[[89069.6,2.558],[89070.0,0.145],[89070.1,0.202],[89070.2,0.202],[89070.3,0.202]]]
["binance-futures","BTCUSDT",1741199670984,[[89136.3,1.919],[89135.9,0.002],[89135.7,0.038],[89135.0,0.095],[89134.9,0.095]],[[89136.4,4.401],[89137.2,0.003],[89137.5,0.002],[89137.6,0.02],[89138.1,0.009]]]
["binance-futures","BTCUSDT",1741199700677,[[89171.8,3.009],[89170.8,0.395],[89170.7,0.937],[89170.6,0.002],[89170.2,0.002]],[[89171.9,2.337],[89173.4,0.002],[89177.7,0.002],[89178.4,0.418],[89178.9,0.034]]]
["binance-futures","BTCUSDT",1741199729370,[[89049.3,2.468],[89049.0,0.002],[89048.9,0.002],[89048.1,0.002],[89041.5,0.39]],[[89049.4,2.205],[89049.7,0.002],[89049.9,0.002],[89050.0,0.01],[89050.5,0.045]]]
["binance-futures","BTCUSDT",1741199795023,[[89229.0,0.42],[89228.7,0.978],[89228.2,1.772],[89228.1,4.522],[89227.5,0.022]],[[89229.1,0.002],[89230.0,0.002],[89230.8,0.002],[89231.7,0.002],[89232.6,0.002]]]
["binance-futures","BTCUSDT",1741199828706,[[89252.4,1.86],[89252.3,0.002],[89250.7,0.002],[89249.6,0.047],[89247.7,0.065]],[[89252.5,3.055],[89253.0,0.002],[89253.8,0.087],[89253.9,0.002],[89255.4,0.005]]]
["binance-futures","BTCUSDT",1741199881227,[[89167.6,2.823],[89167.5,0.002],[89167.4,0.014],[89167.1,0.048],[89166.4,0.045]],[[89167.7,1.96],[89167.9,0.002],[89171.1,0.026],[89171.6,0.002],[89172.8,0.115]]]
["binance-futures","BTCUSDT",1741199903368,[[89114.4,1.748],[89113.5,0.002],[89112.2,0.035],[89111.8,0.002],[89111.2,0.003]],[[89114.5,6.233],[89114.6,0.003],[89114.8,0.002],[89114.9,0.002],[89115.0,0.698]]]
["binance-futures","BTCUSDT",1741199940370,[[89156.4,1.901],[89155.5,0.002],[89155.4,0.002],[89154.9,0.002],[89154.8,0.047]],[[89156.5,5.16],[89157.4,0.099],[89159.2,0.002],[89165.4,0.002],[89166.4,0.047]]]
["binance-futures","BTCUSDT",1741199991913,[[89230.3,3.998],[89229.9,0.034],[89228.1,0.002],[89225.6,0.399],[89225.5,0.045]],[[89230.4,2.462],[89230.6,0.002],[89231.2,0.025],[89231.5,0.002],[89236.6,0.057]]]
["binance-futures","BTCUSDT",1741200017858,[[89227.5,0.002],[89227.4,0.002],[89227.3,0.002],[89225.8,0.002],[89225.0,0.002]],[[89227.6,9.758],[89227.7,0.003],[89228.0,0.148],[89228.2,0.217],[89228.9,0.002]]]
["binance-futures","BTCUSDT",1741200092701,[[89177.5,1.117],[89177.0,0.004],[89176.6,0.042],[89175.2,0.002],[89172.8,0.003]],[[89177.6,3.578],[89177.8,0.002],[89178.6,0.045],[89178.7,0.004],[89179.2,0.045]]]
["binance-futures","BTCUSDT",1741200114106,[[89199.9,13.634],[89199.8,0.171],[89199.3,0.002],[89199.2,0.045],[89199.0,0.045]],[[89200.0,1.123],[89201.7,0.015],[89202.7,0.002],[89203.5,0.002],[89204.3,0.004]]]
["binance-futures","BTCUSDT",1741200152924,[[89180.0,0.104],[89179.5,0.081],[89177.9,0.002],[89176.3,0.006],[89175.2,0.004]],[[89180.1,5.014],[89180.2,0.013],[89180.4,0.004],[89181.3,0.141],[89184.7,0.462]]]
["binance-futures","BTCUSDT",1741200205057,[[89123.8,2.004],[89123.7,0.002],[89123.5,0.002],[89123.4,0.227],[89113.1,0.683]],[[89123.9,2.871],[89124.3,0.004],[89125.2,0.002],[89126.1,0.004],[89127.0,0.004]]]
["binance-futures","BTCUSDT",1741200223599,[[89159.9,3.129],[89159.7,0.002],[89159.2,0.002],[89158.5,0.002],[89158.3,0.004]],[[89160.0,2.714],[89160.8,0.002],[89162.5,0.002],[89163.0,0.039],[89163.3,0.09]]]
["binance-futures","BTCUSDT",1741200265479,[[89149.1,1.512],[89148.5,0.004],[89146.4,0.025],[89145.8,0.004],[89144.8,0.045]],[[89149.2,3.941],[89150.8,0.002],[89151.0,0.002],[89151.1,0.002],[89152.0,0.101]]]
["binance-futures","BTCUSDT",1741200317758,[[89040.1,2.558],[89040.0,0.006],[89039.4,0.002],[89038.8,0.006],[89038.3,0.002]],[[89040.2,7.651],[89040.3,0.003],[89040.5,0.002],[89041.4,0.002],[89043.6,0.169]]]
["binance-futures","BTCUSDT",1741200380294,[[89037.9,1.419],[89037.2,0.005],[89037.1,0.002],[89037.0,0.002],[89036.8,0.049]],[[89038.0,6.106],[89038.1,0.028],[89038.4,0.045],[89038.5,0.043],[89038.8,0.002]]]
["binance-futures","BTCUSDT",1741200416744,[[89133.1,2.662],[89129.6,0.002],[89127.7,0.003],[89127.6,0.111],[89127.5,0.439]],[[89133.2,3.246],[89133.3,0.014],[89134.1,0.004],[89134.3,0.028],[89134.4,0.09]]]
["binance-futures","BTCUSDT",1741200467902,[[89139.5,8.107],[89139.4,0.018],[89139.2,0.002],[89138.8,0.045],[89138.6,0.002]],[[89139.6,0.071],[89140.0,0.01],[89140.1,0.002],[89140.3,0.002],[89140.8,0.002]]]
["binance-futures","BTCUSDT",1741200487538,[[89167.3,2.061],[89167.2,0.004],[89166.3,0.002],[89165.7,0.007],[89165.4,0.002]],[[89167.4,8.633],[89167.5,0.003],[89168.4,0.045],[89168.7,0.077],[89171.8,0.045]]]
["binance-futures","BTCUSDT",1741200526384,[[89249.6,0.032],[89247.6,0.002],[89247.4,0.002],[89246.5,0.002]],[[89249.7,5.515],[89250.4,0.028],[89250.5,0.18],[89250.9,0.002],[89251.6,0.002]]]
["binance-futures","BTCUSDT",1741200588543,[[89277.9,8.2],[89277.7,0.002],[89277.2,0.002],[89276.8,0.002],[89276.3,0.116]],[[89278.0,8.474],[89280.0,0.006],[89280.6,0.045],[89280.7,0.021],[89281.5,0.045]]]
["binance-futures","BTCUSDT",1741200627169,[[89315.9,4.36],[89315.4,0.168],[89315.2,0.002],[89315.1,0.181],[89314.5,0.04]],[[89316.0,2.339],[89317.6,0.045],[89317.8,0.002],[89317.9,0.061],[89318.0,0.09]]]
["binance-futures","BTCUSDT",1741200680251,[[89317.0,9.508],[89316.9,0.203],[89316.8,1.528],[89316.1,0.002],[89316.0,0.212]],[[89317.1,0.327],[89318.0,0.015],[89320.0,0.009],[89320.4,0.002],[89321.3,0.002]]]
["binance-futures","BTCUSDT",1741200698681,[[89281.1,3.515],[89280.8,0.002],[89280.4,0.002],[89280.0,0.006],[89277.5,0.011]],[[89281.2,1.772],[89282.1,0.002],[89284.0,0.045],[89285.0,0.045],[89285.5,0.015]]]
["binance-futures","BTCUSDT",1741200739664,[[89357.1,6.72],[89356.8,0.185],[89356.3,0.006],[89355.7,0.085],[89355.6,0.168]],[[89357.2,2.851],[89357.9,0.002],[89358.8,0.002],[89359.7,0.002],[89362.3,0.004]]]
["binance-futures","BTCUSDT",1741200790628,[[89370.8,0.346],[89370.5,0.027],[89370.4,3.853],[89370.3,0.027],[89370.1,1.126]],[[89371.2,0.001],[89371.3,0.004],[89371.6,0.002],[89371.7,0.023],[89372.3,0.007]]]
["binance-futures","BTCUSDT",1741200806902,[[89395.7,3.431],[89395.4,0.002],[89395.2,0.049],[89395.0,0.016],[89390.0,0.213]],[[89395.8,1.957],[89396.2,0.004],[89397.0,0.002],[89397.5,0.002],[89398.0,0.002]]]
["binance-futures","BTCUSDT",1741200849844,[],[[89470.0,0.887],[89472.5,0.447],[89473.0,0.08],[89475.0,0.815],[89475.1,0.351]]]
["binance-futures","BTCUSDT",1741200909229,[[89473.9,0.143],[89473.0,0.004],[89472.1,0.002],[89471.2,0.002],[89470.1,0.013]],[[89474.0,3.877],[89474.4,0.047],[89474.6,0.002],[89474.7,1.034],[89474.9,0.004]]]
["binance-futures","BTCUSDT",1741200951408,[[89517.0,0.885],[89516.9,0.108],[89516.7,0.004],[89516.5,0.434]],[[89517.1,10.083],[89517.2,0.007],[89517.4,0.107],[89517.5,0.002],[89518.4,0.049]]]
["binance-futures","BTCUSDT",1741201003266,[[89600.9,2.331],[89600.5,0.002],[89600.0,0.091],[89599.8,0.002],[89599.2,0.012]],[[89601.0,9.694],[89601.3,0.002],[89601.5,0.128],[89601.6,0.141],[89603.0,0.114]]]
["binance-futures","BTCUSDT",1741201018253,[[89599.9,3.889],[89599.6,0.047],[89599.5,0.209],[89599.2,0.045],[89598.7,0.115]],[[89600.0,3.575],[89600.4,0.002],[89602.2,0.032],[89604.0,0.002],[89605.9,0.033]]]
["binance-futures","BTCUSDT",1741201061762,[[89560.0,2.007],[89559.5,0.002],[89558.6,0.002],[89558.4,0.056],[89556.1,0.093]],[[89560.1,7.078],[89560.2,0.002],[89560.3,0.002],[89560.5,0.002],[89561.2,0.002]]]
["binance-futures","BTCUSDT",1741201114307,[[89722.1,1.853],[89721.8,0.004],[89721.0,0.002]],[[89722.2,9.408],[89722.6,0.022],[89724.0,0.101],[89726.7,0.002],[89727.3,0.006]]]
["binance-futures","BTCUSDT",1741201167737,[[89673.4,6.1],[89673.3,0.009],[89672.8,0.045],[89672.7,0.002],[89672.6,0.54]],[[89673.5,2.147],[89674.4,0.004],[89674.9,0.002],[89675.0,0.002],[89676.0,0.002]]]
["binance-futures","BTCUSDT",1741201214494,[[89781.9,14.876],[89781.8,0.875],[89781.7,0.002],[89781.6,0.383],[89781.5,0.002]],[[89782.0,1.068],[89782.3,0.004],[89786.5,0.002],[89788.5,0.109],[89790.9,0.098]]]
["binance-futures","BTCUSDT",1741201262546,[[89670.0,2.64],[89669.9,0.016],[89669.7,0.004],[89669.2,0.002],[89666.5,0.002]],[[89670.1,2.853],[89670.9,0.004],[89671.1,0.169],[89671.2,0.181],[89677.3,0.002]]]
["binance-futures","BTCUSDT",1741201274757,[[89603.9,5.467],[89603.4,0.004],[89603.2,0.002],[89602.8,0.079],[89602.7,0.002]],[[89604.0,1.947],[89604.9,0.006],[89605.1,0.002],[89605.9,0.016],[89606.7,0.007]]]
["binance-futures","BTCUSDT",1741201322343,[[89675.9,1.909],[89675.4,0.002],[89675.0,0.002],[89674.9,0.002],[89674.7,0.022]],[[89676.0,2.594],[89676.2,0.004],[89676.9,0.017],[89677.0,0.05],[89677.3,0.002]]]
["binance-futures","BTCUSDT",1741201374472,[[89707.5,6.555],[89707.1,0.002],[89706.6,0.006],[89706.1,0.002],[89705.4,0.002]],[[89707.6,1.401],[89708.0,0.002],[89708.2,0.003],[89708.5,0.115],[89709.2,0.004]]]
["binance-futures","BTCUSDT",1741201421271,[[89761.0,0.075],[89760.1,0.004],[89759.9,0.002],[89757.8,0.002],[89756.6,0.002]],[[89761.1,7.971],[89761.2,0.368],[89761.3,0.126],[89761.5,0.314],[89761.6,0.045]]]
["binance-futures","BTCUSDT",1741201428973,[[89782.0,1.653],[89781.5,0.004],[89779.5,0.002],[89779.4,0.006],[89778.8,0.002]],[[89782.1,7.162],[89782.5,0.004],[89782.6,0.128],[89783.0,0.052],[89783.1,0.102]]]
["binance-futures","BTCUSDT",1741201480064,[[89947.1,0.195],[89946.6,0.003],[89946.5,0.002],[89946.3,0.002],[89945.2,0.045]],[[89947.2,3.576],[89947.4,0.002],[89948.0,0.05],[89950.0,0.016],[89950.3,0.002]]]
["binance-futures","BTCUSDT",1741201529291,[[89925.0,0.533],[89924.2,0.006],[89923.3,0.669],[89923.2,0.047],[89918.6,0.521]],[[89925.1,6.151],[89925.2,0.064],[89925.3,0.002],[89925.6,0.1],[89925.9,0.002]]]
["binance-futures","BTCUSDT",1741201578600,[[89993.9,3.503],[89993.7,0.002],[89992.8,0.047],[89992.4,0.002],[89992.2,0.056]],[[89994.0,4.152],[89994.5,0.002],[89995.0,0.05],[89995.6,0.002],[89998.5,0.043]]]
["binance-futures","BTCUSDT",1741201627660,[[89973.9,2.156],[89973.5,0.002],[89973.4,0.002],[89973.3,0.002],[89973.0,0.002]],[[89974.0,2.68],[89974.1,0.002],[89975.0,0.004],[89975.1,0.002],[89975.9,0.002]]]
["binance-futures","BTCUSDT",1741201637839,[[90012.4,2.911],[90012.0,0.047],[90011.9,0.167],[90011.6,0.055]],[[90012.5,0.489],[90012.9,0.002],[90013.5,0.002],[90013.8,0.002],[90017.4,0.002]]]
["binance-futures","BTCUSDT",1741201686312,[],[[89880.0,1.809],[89880.1,1.242],[89880.9,2.521],[89881.1,4.377],[89881.3,0.57]]]
["binance-futures","BTCUSDT",1741201736298,[[89824.1,4.078],[89823.8,0.002],[89823.6,0.045],[89823.4,0.29]],[[89824.2,0.493],[89824.6,0.002],[89825.5,0.002],[89826.4,0.002],[89829.1,0.002]]]
["binance-futures","BTCUSDT",1741201785387,[[89929.3,2.139],[89929.2,0.008],[89929.1,0.009],[89929.0,0.009],[89928.9,0.008]],[[89929.4,2.968],[89929.9,0.002],[89930.1,1.632],[89930.2,0.004],[89934.3,0.042]]]
["binance-futures","BTCUSDT",1741201833936,[[89779.9,0.94],[89779.7,0.004],[89779.0,0.05],[89773.6,0.338],[89772.0,0.045]],[[89780.0,6.461],[89780.1,0.005],[89780.5,0.002],[89781.1,0.002],[89782.3,0.002]]]
["binance-futures","BTCUSDT",1741201845585,[[89794.4,2.166],[89794.1,0.002],[89794.0,0.05],[89793.5,0.008],[89789.9,0.67]],[[89794.5,4.307],[89794.9,0.002],[89796.7,0.002],[89797.6,0.002],[89798.7,0.002]]]
["binance-futures","BTCUSDT",1741201894558,[[89784.9,0.327],[89783.8,0.002],[89781.8,0.005],[89780.9,0.002],[89780.8,1.249]],[[89785.0,2.812],[89785.1,0.002],[89785.5,0.01],[89785.9,0.004],[89786.2,0.01]]]
["binance-futures","BTCUSDT",1741201940881,[[89787.3,11.367],[89787.2,0.005],[89787.1,0.002],[89787.0,0.098],[89786.9,0.002]],[[89787.4,2.756],[89787.5,0.002],[89787.7,0.004],[89788.0,0.002],[89791.2,0.045]]]
["binance-futures","BTCUSDT",1741201996022,[[89849.5,0.495],[89849.0,0.004],[89848.1,0.002],[89847.5,0.002],[89847.2,0.002]],[[89849.6,5.16],[89849.7,0.051],[89850.0,0.018],[89851.2,0.045],[89851.5,0.002]]]
["binance-futures","BTCUSDT",1741202005561,[[89878.1,6.418],[89878.0,0.098],[89877.9,0.035],[89877.8,0.002],[89877.0,0.002]],[[89878.2,2.133],[89879.6,0.002],[89880.0,0.008],[89880.1,0.002],[89880.5,0.002]]]
["binance-futures","BTCUSDT",1741202050067,[[89900.0,2.267],[89897.6,0.013],[89897.5,0.047],[89897.2,0.007],[89896.5,0.028]],[[89900.1,3.785],[89900.3,0.002],[89905.0,0.004],[89905.8,0.083],[89906.4,0.045]]]
["binance-futures","BTCUSDT",1741202106453,[[89870.0,4.279],[89869.9,0.002],[89869.8,0.004],[89869.1,0.167],[89868.9,0.002]],[[89870.1,3.737],[89870.6,0.004],[89871.5,0.002],[89872.4,0.002],[89873.3,0.002]]]
["binance-futures","BTCUSDT",1741202152833,[[89848.4,3.754],[89847.2,0.141],[89845.9,0.002],[89845.0,0.093],[89843.6,0.39]],[[89848.5,2.152],[89848.9,0.006],[89849.8,0.002],[89850.1,0.002],[89851.6,0.002]]]
["binance-futures","BTCUSDT",1741202209882,[[89763.3,7.547],[89763.2,0.003],[89762.6,0.002],[89761.7,0.002],[89761.6,0.041]],[[89763.4,3.288],[89764.0,0.101],[89764.3,0.007],[89767.9,0.162],[89768.4,0.168]]]
["binance-futures","BTCUSDT",1741202217608,[[89745.5,0.012],[89743.7,0.002],[89742.8,0.002],[89741.9,0.002],[89741.1,0.4]],[[89745.6,4.38],[89746.0,0.032],[89746.1,0.14],[89746.3,0.002],[89746.4,0.092]]]
["binance-futures","BTCUSDT",1741202260965,[[89694.7,2.628],[89693.2,0.002],[89692.3,0.002],[89692.1,0.089]],[[89694.8,5.401],[89694.9,0.206],[89695.1,0.002],[89695.6,0.101],[89697.6,0.049]]]
["binance-futures","BTCUSDT",1741202317370,[[89578.4,0.015],[89576.9,0.004],[89576.1,0.002],[89576.0,0.012]],[[89578.5,4.3],[89578.7,0.002],[89578.8,0.052],[89579.0,0.179],[89579.6,0.004]]]
["binance-futures","BTCUSDT",1741202367466,[[89563.2,3.401],[89562.4,0.057],[89562.1,0.002],[89561.7,0.002],[89560.8,0.039]],[[89563.3,3.622],[89563.4,0.002],[89564.3,0.002],[89567.1,0.014],[89569.9,0.087]]]
["binance-futures","BTCUSDT",1741202408815,[[89535.2,3.761],[89535.0,0.219],[89534.9,0.202],[89534.7,0.202],[89534.4,0.002]],[[89535.3,2.903],[89535.5,0.002],[89536.4,0.002],[89537.3,0.08],[89538.4,0.005]]]
["binance-futures","BTCUSDT",1741202426562,[[89632.9,1.308],[89632.0,0.004],[89631.1,0.002],[89629.9,0.014]],[[89633.0,3.79],[89633.4,0.17],[89633.5,0.03],[89633.6,0.045],[89634.4,0.213]]]
["binance-futures","BTCUSDT",1741202468205,[[89708.1,2.846],[89706.4,0.002],[89705.8,0.002],[89705.0,0.024],[89704.9,0.004]],[[89708.2,2.645],[89709.0,0.045],[89709.3,0.002],[89710.2,0.002],[89710.3,0.037]]]
["binance-futures","BTCUSDT",1741202529598,[[89643.3,0.113],[89642.8,0.002],[89642.4,0.11],[89642.1,0.108],[89635.0,0.152]],[[89643.4,3.227],[89643.6,0.002],[89643.8,0.011],[89644.0,0.213],[89644.6,0.168]]]
["binance-futures","BTCUSDT",1741202581440,[[89708.9,0.911],[89708.5,0.004],[89707.6,0.002],[89706.8,0.002],[89706.7,0.002]],[[89709.0,5.005],[89709.3,0.002],[89709.4,0.012],[89709.9,0.168],[89710.0,0.004]]]
["binance-futures","BTCUSDT",1741202622023,[[89749.9,3.966],[89749.8,0.158],[89749.7,0.002],[89749.6,0.045],[89749.4,0.168]],[[89750.0,0.896],[89750.2,0.003],[89750.6,0.01],[89750.8,0.002],[89753.1,0.004]]]
["binance-futures","BTCUSDT",1741202641590,[[89814.5,3.34],[89814.1,0.002],[89813.9,0.002],[89812.9,0.015],[89812.8,0.045]],[[89814.6,2.887],[89815.1,0.002],[89815.8,0.1],[89815.9,0.061],[89816.7,0.005]]]
["binance-futures","BTCUSDT",1741202692094,[[90022.1,3.133],[90022.0,0.047],[90021.6,0.045],[90021.1,0.005],[90020.6,0.111]],[[90022.2,1.495],[90022.8,0.002],[90027.1,0.033],[90028.6,0.002],[90030.4,0.045]]]
["binance-futures","BTCUSDT",1741202729485,[[89916.9,6.043],[89916.1,0.032],[89916.0,0.161],[89915.9,0.004],[89915.7,0.002]],[[89917.0,3.198],[89917.4,0.002],[89918.3,0.002],[89919.0,0.002],[89920.0,0.006]]]
["binance-futures","BTCUSDT",1741202791850,[[89983.7,8.399],[89983.6,0.045],[89983.4,0.012],[89983.2,0.047],[89982.6,0.205]],[[89983.8,0.385],[89984.0,0.002],[89984.1,0.013],[89985.5,0.291],[89986.1,0.002]]]
["binance-futures","BTCUSDT",1741202801331,[[89931.0,2.68],[89930.1,0.004],[89929.9,0.1],[89928.3,0.002],[89928.1,0.167]],[[89931.1,4.382],[89932.0,0.045],[89932.4,0.045],[89932.5,0.002],[89932.7,0.004]]]
["binance-futures","BTCUSDT",1741202842990,[[89861.3,4.387],[89860.7,0.038],[89860.6,0.088],[89860.0,0.06],[89859.9,0.063]],[[89861.4,2.842],[89862.5,0.004],[89862.8,0.002],[89863.9,0.002],[89864.0,0.045]]]
["binance-futures","BTCUSDT",1741202902222,[[89809.5,7.242]],[[89809.6,0.121],[89810.2,0.004],[89810.9,0.002],[89811.0,0.045],[89811.1,0.004]]]
["binance-futures","BTCUSDT",1741202938529,[[89773.4,0.002],[89771.5,0.081],[89770.5,0.202],[89770.4,0.144],[89770.2,0.002]],[[89773.5,2.238],[89774.9,0.678],[89775.0,3.969],[89775.1,0.004],[89775.2,0.045]]]
["binance-futures","BTCUSDT",1741203003601,[],[[89713.7,1.364],[89714.1,0.058],[89714.5,0.054],[89714.9,0.054],[89716.1,0.002]]]
["binance-futures","BTCUSDT",1741203013580,[[89719.9,7.63],[89719.8,0.168],[89719.6,0.1],[89719.5,0.1],[89719.4,0.914]],[[89720.0,0.203],[89720.1,0.002],[89721.1,0.002],[89721.2,0.002],[89721.8,0.002]]]
["binance-futures","BTCUSDT",1741203047375,[[89769.8,0.27],[89768.9,0.004],[89766.2,0.004],[89765.3,0.002],[89761.0,0.226]],[[89769.9,4.242],[89770.1,0.002],[89771.0,0.168],[89771.5,0.047],[89771.7,0.564]]]
["binance-futures","BTCUSDT",1741203114481,[[89635.0,2.538],[89634.7,0.004],[89631.5,0.045],[89631.1,0.002],[89630.8,0.045]],[[89635.1,4.363],[89636.4,0.002],[89637.0,0.002],[89637.6,0.09],[89643.6,0.197]]]
["binance-futures","BTCUSDT",1741203165858,[[89719.9,3.34],[89719.8,0.002],[89719.3,0.004],[89719.1,0.094],[89719.0,0.045]],[[89720.0,0.387],[89720.2,0.002],[89721.1,0.002],[89723.7,0.002],[89723.8,0.004]]]
["binance-futures","BTCUSDT",1741203203735,[[89648.1,5.044],[89648.0,0.038],[89647.9,0.06],[89647.2,0.045],[89644.5,0.002]],[[89648.2,2.14],[89649.0,0.004],[89649.5,0.042],[89649.9,0.004],[89650.6,0.002]]]
["binance-futures","BTCUSDT",1741203225769,[[89663.6,0.434],[89662.7,0.002],[89662.6,0.002],[89661.7,0.002]],[[89663.7,4.187],[89663.8,0.035],[89664.2,0.002],[89664.3,0.162],[89665.2,0.004]]]
["binance-futures","BTCUSDT",1741203259632,[[89627.3,3.15],[89625.7,0.002],[89624.8,0.002],[89624.5,0.045],[89621.9,0.004]],[[89627.4,2.606],[89627.9,0.045],[89628.0,0.116],[89631.2,0.047],[89634.6,0.079]]]
["binance-futures","BTCUSDT",1741203329845,[],[[89635.4,6.748],[89635.5,0.004],[89636.4,0.002],[89636.7,0.1],[89637.2,0.1]]]
["binance-futures","BTCUSDT",1741203382978,[[89605.4,5.291],[89605.0,0.002],[89604.9,0.002],[89604.0,0.437],[89599.3,0.02]],[[89605.5,0.14],[89605.8,0.004],[89608.1,0.002],[89608.5,0.002],[89610.3,0.002]]]
["binance-futures","BTCUSDT",1741203418823,[[89543.4,6.649],[89543.3,0.056],[89543.0,0.021],[89542.8,0.002],[89541.9,0.004]],[[89543.5,0.886],[89543.6,0.002],[89549.0,0.002],[89549.1,0.002],[89549.3,0.004]]]
["binance-futures","BTCUSDT",1741203441301,[[89528.4,0.002],[89527.2,0.002],[89526.6,0.002],[89526.1,0.002],[89525.9,0.002]],[[89528.5,1.119],[89528.7,2.402],[89528.9,0.801],[89529.0,1.752],[89529.3,0.721]]]
["binance-futures","BTCUSDT",1741203491201,[[89479.7,7.474],[89479.3,0.002],[89479.2,0.396],[89479.1,1.0],[89478.9,0.002]],[[89479.8,0.035],[89480.0,1.887],[89480.6,0.002],[89482.2,0.025],[89482.4,0.002]]]
["binance-futures","BTCUSDT",1741203524407,[[89567.8,0.043],[89567.2,0.002],[89567.1,0.004],[89567.0,0.015]],[[89567.9,4.886],[89568.8,0.002],[89569.5,0.061],[89569.6,0.09],[89572.0,0.166]]]
["binance-futures","BTCUSDT",1741203591668,[[89514.0,0.518],[89513.1,0.004],[89512.6,0.028],[89511.3,0.002],[89510.4,0.004]],[[89514.1,10.531],[89514.2,0.003],[89514.8,0.002],[89515.0,0.002],[89515.1,0.114]]]
["binance-futures","BTCUSDT",1741203601803,[[89514.0,2.705],[89513.2,0.111],[89513.1,0.206],[89512.8,0.202],[89512.7,0.235]],[[89514.1,1.02],[89514.8,0.002],[89515.7,0.002],[89518.4,0.047],[89521.8,0.002]]]
["binance-futures","BTCUSDT",1741203676200,[[89585.0,4.258],[89584.3,0.002],[89584.1,0.002],[89584.0,0.002],[89583.4,1.27]],[[89585.1,2.42],[89585.9,0.005],[89586.0,0.004],[89586.2,0.002],[89586.7,0.077]]]
["binance-futures","BTCUSDT",1741203704501,[[89599.0,2.139],[89598.7,0.002]],[[89599.1,3.459],[89599.2,0.002],[89599.5,0.002],[89599.7,0.012],[89600.0,1.141]]]
["binance-futures","BTCUSDT",1741203736999,[[89694.5,4.718],[89694.4,0.002],[89694.1,0.002],[89694.0,0.002]],[[89694.6,0.121],[89694.9,0.004],[89695.1,0.002],[89695.8,0.002],[89697.1,0.002]]]
["binance-futures","BTCUSDT",1741203763240,[],[[89771.8,5.394],[89772.0,1.534],[89772.4,0.013],[89772.5,0.092],[89772.6,0.167]]]
["binance-futures","BTCUSDT",1741203814338,[[89793.9,0.017],[89793.6,0.002],[89793.2,0.002],[89792.3,0.002],[89789.5,0.002]],[[89794.0,3.268],[89794.3,0.126],[89794.4,0.045],[89794.9,0.004],[89795.1,0.002]]]
["binance-futures","BTCUSDT",1741203844281,[[89837.6,2.437],[89837.3,0.002],[89837.2,0.002],[89836.8,0.084],[89836.5,0.003]],[[89837.7,0.284],[89838.1,0.002],[89839.9,0.004],[89844.2,0.004],[89845.2,0.03]]]
["binance-futures","BTCUSDT",1741203915330,[[89782.3,0.705],[89782.0,0.011],[89780.9,0.007]],[[89782.4,7.908],[89782.6,0.06],[89782.8,0.002],[89782.9,0.2],[89783.5,0.002]]]
["binance-futures","BTCUSDT",1741203966404,[[89912.0,8.12],[89911.9,0.002],[89911.3,0.002],[89911.2,0.321],[89911.1,0.002]],[[89912.1,0.918],[89912.2,0.003],[89913.3,0.002],[89913.8,0.004],[89914.7,0.002]]]
["binance-futures","BTCUSDT",1741203994959,[[89796.5,0.24],[89794.1,0.002],[89792.3,0.002],[89791.4,0.002]],[[89796.6,5.701],[89796.9,0.071],[89797.4,0.045],[89797.5,0.465],[89797.6,0.045]]]
["binance-futures","BTCUSDT",1741204025984,[[89744.0,0.018],[89742.5,0.015],[89741.1,0.015],[89739.0,0.033],[89737.7,0.002]],[[89744.1,7.673],[89744.5,0.002],[89744.9,0.168],[89745.1,0.002],[89745.3,0.117]]]
["binance-futures","BTCUSDT",1741204056559,[[89772.9,4.325],[89772.5,0.004],[89772.0,0.004],[89771.9,0.016],[89771.8,0.103]],[[89773.0,1.956],[89773.3,0.002],[89774.1,0.011],[89774.2,0.002],[89784.0,0.005]]]
["binance-futures","BTCUSDT",1741204130398,[[89901.8,1.957],[89901.3,0.004],[89900.7,0.002],[89900.4,0.002],[89899.0,0.002]],[[89901.9,2.487],[89902.1,0.002],[89902.7,0.055],[89902.8,0.045],[89915.4,0.07]]]
["binance-futures","BTCUSDT",1741204181750,[[89871.3,2.234],[89870.7,0.002],[89869.8,0.002],[89866.0,0.002],[89865.6,0.01]],[[89871.4,4.385],[89871.5,0.004],[89872.1,0.015],[89872.2,0.045],[89872.4,0.004]]]
["binance-futures","BTCUSDT",1741204209643,[[89859.9,7.93],[89859.8,0.002],[89859.0,0.049],[89858.9,0.019],[89858.4,0.045]],[[89860.0,2.052],[89860.7,0.002],[89860.9,0.002],[89861.4,0.002],[89861.6,0.002]]]
["binance-futures","BTCUSDT",1741204242207,[[89826.7,3.893],[89826.5,0.002],[89825.2,0.058],[89825.1,0.104],[89819.4,0.002]],[[89826.8,3.153],[89827.1,0.002],[89827.3,0.002],[89827.5,0.002],[89827.8,0.002]]]
["binance-futures","BTCUSDT",1741204291886,[[89806.4,7.354],[89806.3,0.013],[89805.9,0.1],[89805.6,0.344],[89804.7,2.157]],[[89806.5,0.095],[89806.6,0.002],[89807.5,0.004],[89808.4,0.002],[89809.3,0.002]]]
["binance-futures","BTCUSDT",1741204318843,[[89768.7,1.02],[89765.8,0.241],[89762.8,0.002],[89762.3,0.002],[89762.2,0.002]],[[89768.8,7.943],[89768.9,0.116],[89769.0,0.002],[89769.7,0.002],[89769.8,0.005]]]
["binance-futures","BTCUSDT",1741204353991,[[89778.2,2.959],[89777.9,0.004],[89777.7,0.168],[89777.0,0.045],[89776.9,0.153]],[[89778.3,1.901],[89778.7,0.002],[89778.8,0.002],[89778.9,0.003],[89779.0,0.002]]]
["binance-futures","BTCUSDT",1741204406741,[[89782.1,0.136],[89782.0,0.002],[89781.9,0.01],[89781.5,0.002],[89780.6,0.002]],[[89782.2,3.847],[89782.5,0.002],[89783.7,0.025],[89783.8,0.045],[89784.4,0.01]]]
["binance-futures","BTCUSDT",1741204477842,[[89779.9,0.627],[89779.7,0.012],[89779.5,0.002],[89778.4,0.032],[89776.1,0.034]],[[89780.0,1.881],[89780.8,0.045],[89781.1,0.002],[89781.4,0.002],[89781.5,0.002]]]
["binance-futures","BTCUSDT",1741204516650,[[89806.9,2.096],[89806.7,0.004],[89806.6,0.01],[89806.5,0.002],[89805.8,0.016]],[[89807.0,1.882],[89807.5,0.004],[89807.7,0.002],[89808.3,0.015],[89809.9,0.021]]]
["binance-futures","BTCUSDT",1741204540577,[[89817.5,1.55],[89817.4,0.014],[89814.8,0.002],[89813.9,0.002],[89813.7,0.032]],[[89817.6,2.219],[89818.1,0.03],[89818.3,0.004],[89818.4,0.002],[89818.6,0.073]]]
["binance-futures","BTCUSDT",1741204577573,[[89911.0,2.763],[89910.3,0.002],[89909.9,0.002],[89909.6,0.047],[89909.4,0.004]],[[89911.1,1.23],[89911.9,0.011],[89912.0,0.002],[89913.8,0.002],[89914.5,0.452]]]
["binance-futures","BTCUSDT",1741204629605,[[89881.3,2.147],[89880.6,0.002],[89880.1,0.016],[89880.0,0.051],[89879.0,0.045]],[[89881.4,3.588],[89882.3,0.004],[89883.2,0.002],[89883.3,0.002],[89886.0,0.002]]]
["binance-futures","BTCUSDT",1741204696530,[[89850.1,3.065],[89849.9,0.004],[89849.3,0.029],[89849.2,0.045],[89849.0,0.002]],[[89850.2,3.682],[89850.3,0.047],[89850.7,0.004],[89851.7,0.002],[89854.3,0.002]]]
["binance-futures","BTCUSDT",1741204735950,[[89755.5,3.631],[89754.5,0.002],[89754.0,0.045],[89753.6,0.002],[89753.4,0.021]],[[89755.6,3.453],[89756.2,0.002],[89756.6,0.045],[89757.0,0.034],[89760.0,0.051]]]
["binance-futures","BTCUSDT",1741204787080,[[89751.4,2.556],[89751.0,0.062],[89750.1,0.02],[89749.8,0.047],[89749.6,0.002]],[[89751.5,4.479],[89751.7,0.002],[89751.9,0.184],[89752.0,0.335],[89752.6,0.004]]]
["binance-futures","BTCUSDT",1741204809517,[[89809.5,4.736],[89809.4,0.043],[89807.6,0.002]],[[89809.6,0.141],[89817.0,0.005],[89817.5,3.34],[89818.5,0.028],[89819.3,0.006]]]
["binance-futures","BTCUSDT",1741204849238,[[89894.8,1.742],[89894.1,0.004],[89893.2,0.004],[89892.6,0.045],[89892.3,0.002]],[[89894.9,1.711],[89895.3,0.222],[89895.8,0.002],[89896.7,0.002],[89896.8,0.023]]]
["binance-futures","BTCUSDT",1741204913013,[[89911.6,2.455],[89911.2,0.004],[89910.3,0.002],[89908.8,0.002],[89908.5,0.002]],[[89911.7,2.232],[89912.0,0.002],[89912.9,0.002],[89913.0,0.047],[89913.8,0.002]]]
["binance-futures","BTCUSDT",1741204953355,[[90019.2,3.158],[90018.5,0.069],[90018.4,0.049],[90017.5,0.006]],[[90019.3,4.98],[90020.0,0.006],[90021.0,0.002],[90021.5,0.002],[90022.6,0.094]]]
["binance-futures","BTCUSDT",1741204960971,[[90002.4,0.271],[90002.2,0.004],[90001.3,0.002],[90000.4,0.002],[90000.0,0.006]],[[90002.5,2.632],[90002.8,0.045],[90003.0,0.002],[90003.3,0.486],[90005.7,0.46]]]
["binance-futures","BTCUSDT",1741205021845,[[89989.1,4.335],[89988.6,0.002],[89988.5,0.09],[89988.4,0.167],[89987.9,0.167]],[[89989.2,1.155],[89989.6,0.002],[89994.6,0.045],[89995.2,0.002],[89995.4,0.002]]]
["binance-futures","BTCUSDT",1741205064489,[[90029.9,6.076],[90029.8,0.035],[90028.6,0.044],[90028.3,0.002],[90027.6,0.01]],[[90030.0,2.721],[90030.9,0.002],[90031.8,0.002],[90032.0,0.229],[90032.5,0.055]]]
["binance-futures","BTCUSDT",1741205114203,[[89964.0,2.9],[89963.4,0.118],[89962.4,0.002],[89962.3,0.004],[89962.0,0.005]],[[89964.1,6.526],[89964.2,0.002],[89965.1,0.002],[89965.2,0.002],[89966.0,0.002]]]
["binance-futures","BTCUSDT",1741205131384,[[89951.1,2.523],[89950.8,0.002],[89950.4,0.002],[89950.0,0.044]],[[89951.2,2.485],[89951.6,0.002],[89952.3,0.004],[89952.5,0.002],[89953.4,0.002]]]
["binance-futures","BTCUSDT",1741205176735,[[90017.9,0.905],[90017.8,0.025],[90017.7,0.018],[90017.6,0.012],[90017.5,0.019]],[[90018.0,4.457],[90018.2,0.167],[90018.3,0.002],[90018.4,0.044],[90018.9,0.167]]]
["binance-futures","BTCUSDT",1741205228250,[[90058.2,0.11],[90057.5,0.002]],[[90058.3,9.598],[90059.2,0.044],[90059.7,0.002],[90059.8,0.002],[90060.0,0.796]]]
["binance-futures","BTCUSDT",1741205286101,[[90072.5,4.176],[90072.4,0.133],[90071.5,0.002],[90070.9,0.01],[90070.7,0.164]],[[90072.6,3.275],[90073.2,0.004],[90073.9,0.008],[90074.1,0.002],[90075.5,0.666]]]
["binance-futures","BTCUSDT",1741205329986,[[90229.8,5.942],[90229.7,0.008],[90229.6,0.203],[90229.1,0.002],[90228.8,0.044]],[[90229.9,3.265],[90230.8,0.004],[90231.2,0.002],[90231.7,0.002],[90232.6,0.004]]]
["binance-futures","BTCUSDT",1741205345851,[[90203.7,0.453],[90202.4,0.014],[90201.2,0.002],[90200.9,0.028],[90200.3,0.004]],[[90203.8,16.053],[90203.9,0.738],[90204.0,0.044],[90204.2,0.167],[90204.7,0.171]]]
["binance-futures","BTCUSDT",1741205392449,[[90171.5,4.271],[90171.2,0.044],[90171.1,0.254],[90170.5,0.211],[90170.2,0.004]],[[90171.6,0.644],[90171.8,0.01],[90172.3,0.002],[90173.2,0.002],[90173.8,0.003]]]
["binance-futures","BTCUSDT",1741205441692,[[90022.0,2.04],[90021.8,0.002],[90020.6,0.011],[90020.4,0.002]],[[90022.1,2.521],[90022.3,0.01],[90022.4,0.03],[90022.8,0.043],[90027.1,0.057]]]
["binance-futures","BTCUSDT",1741205497310,[[89995.9,3.138],[89995.8,0.158],[89994.9,0.004],[89994.8,0.156],[89994.6,0.044]],[[89996.0,6.416],[89996.1,0.003],[89996.3,0.222],[89996.4,0.002],[89996.5,0.423]]]
["binance-futures","BTCUSDT",1741205546613,[[90006.4,2.355],[90005.8,0.002],[90005.7,0.002],[90005.6,0.044],[90004.9,0.004]],[[90006.5,2.267],[90006.6,0.002],[90007.5,0.002],[90009.6,0.023],[90014.3,0.129]]]
["binance-futures","BTCUSDT",1741205556555,[[90060.0,0.103],[90059.8,0.004],[90058.9,0.002],[90058.0,0.002],[90052.5,0.002]],[[90060.1,3.502],[90060.3,0.002],[90060.4,0.071],[90060.5,0.026],[90060.6,0.004]]]
["binance-futures","BTCUSDT",1741205616761,[[90020.2,3.107],[90020.0,0.006],[90018.4,0.09],[90017.6,0.044],[90015.9,0.002]],[[90020.3,11.946],[90020.4,0.008],[90021.0,0.002],[90021.9,0.002],[90023.4,0.208]]]
["binance-futures","BTCUSDT",1741205669539,[[90031.3,3.898],[90031.2,0.044],[90031.0,0.002],[90030.5,0.044],[90030.4,0.044]],[[90031.4,3.352],[90031.5,0.002],[90031.8,0.002],[90032.4,0.002],[90032.5,0.666]]]
["binance-futures","BTCUSDT",1741205726005,[[90029.9,1.691],[90028.3,0.002],[90026.5,0.007],[90026.3,0.013],[90025.6,0.004]],[[90030.0,4.148],[90030.9,0.198],[90031.2,0.169],[90031.4,0.002],[90031.8,0.002]]]
["binance-futures","BTCUSDT",1741205773092,[[89986.4,0.196],[89985.9,0.002],[89985.0,0.002],[89982.9,0.002],[89982.3,0.002]],[[89986.5,3.257],[89986.6,0.188],[89986.7,0.381],[89987.4,0.004],[89987.6,0.037]]]
["binance-futures","BTCUSDT",1741205783298,[[89965.0,2.164],[89964.0,0.044],[89963.1,0.05],[89962.1,0.167],[89961.2,0.167]],[[89965.1,2.436],[89965.2,0.002],[89966.0,0.004],[89966.9,0.002],[89968.1,0.002]]]
["binance-futures","BTCUSDT",1741205834347,[[89862.4,9.404],[89862.3,0.002],[89862.0,0.16],[89861.9,0.852],[89861.8,0.156]],[[89862.5,0.004],[89863.4,0.004],[89863.7,0.002],[89864.5,0.003],[89864.9,0.007]]]
["binance-futures","BTCUSDT",1741205882576,[[89805.1,5.025],[89804.9,0.027],[89804.4,0.002],[89804.3,0.002],[89804.2,0.276]],[[89805.2,1.787],[89807.5,0.002],[89808.3,0.005],[89808.4,0.002],[89808.6,0.002]]]
["binance-futures","BTCUSDT",1741205933264,[[89778.3,3.761],[89777.9,0.002],[89777.0,0.002],[89776.1,0.002],[89775.2,0.002]],[[89778.4,2.765],[89778.7,0.002],[89778.8,0.044],[89779.6,0.004],[89780.0,0.004]]]
["binance-futures","BTCUSDT",1741205982315,[[89775.0,3.755],[89774.3,0.006],[89772.6,0.026],[89772.5,0.002],[89771.4,0.031]],[[89775.1,2.479],[89775.2,0.044],[89776.0,0.004],[89776.9,0.002],[89778.3,0.002]]]
["binance-futures","BTCUSDT",1741205992170,[[89791.3,5.049],[89790.9,0.069],[89790.5,0.002],[89790.2,0.012],[89789.7,0.051]],[[89791.4,1.659],[89792.2,0.004],[89792.5,0.046],[89793.1,0.002],[89793.6,0.044]]]
["binance-futures","BTCUSDT",1741206044021,[[89747.6,3.515],[89747.3,0.002],[89746.9,0.002],[89746.4,0.002],[89744.4,0.067]],[[89747.7,4.336],[89748.8,0.045],[89749.5,0.027],[89749.6,0.047],[89749.8,0.045]]]
["binance-futures","BTCUSDT",1741206097003,[[89773.5,2.341],[89773.4,0.004],[89772.5,0.002],[89772.0,0.002],[89770.2,0.045]],[[89773.6,3.043],[89774.2,0.002],[89774.4,0.165],[89779.4,0.002],[89779.9,0.002]]]
["binance-futures","BTCUSDT",1741206144436,[[89688.3,4.064],[89687.8,0.002],[89687.4,0.002],[89686.9,0.002],[89686.7,0.045]],[[89688.4,2.094],[89688.6,0.002],[89689.5,0.002],[89690.4,0.002],[89690.7,0.005]]]
["binance-futures","BTCUSDT",1741206191929,[[89644.4,3.866],[89643.7,0.166],[89643.4,0.017],[89642.7,0.1],[89642.0,0.047]],[[89644.5,4.1],[89645.4,0.004],[89647.1,0.042],[89647.2,0.004],[89650.1,0.067]]]
["binance-futures","BTCUSDT",1741206202761,[[89678.9,9.341],[89677.9,0.002],[89677.8,0.002],[89677.2,0.002],[89677.0,0.004]],[[89679.0,1.406],[89679.6,0.002],[89680.1,0.002],[89681.8,0.045],[89681.9,0.002]]]
["binance-futures","BTCUSDT",1741206254222,[[89784.6,9.978],[89784.5,0.004],[89784.4,0.455],[89784.3,0.082],[89784.2,0.082]],[[89784.7,0.173],[89785.0,0.002],[89785.1,0.013],[89787.5,0.004],[89789.5,0.002]]]
["binance-futures","BTCUSDT",1741206301198,[[89769.2,4.557],[89768.9,0.002],[89768.7,0.002],[89768.4,0.034],[89764.9,0.04]],[[89769.3,7.449],[89769.4,0.002],[89769.7,0.004],[89770.1,0.213],[89773.6,0.047]]]
["binance-futures","BTCUSDT",1741206356400,[[89858.4,2.782],[89858.1,0.002],[89857.1,0.002],[89855.5,0.045],[89855.3,0.004]],[[89858.5,2.741],[89858.6,0.002],[89858.9,0.005],[89859.2,0.004],[89859.4,0.002]]]
["binance-futures","BTCUSDT",1741206366368,[[89892.2,0.032],[89891.4,0.002],[89890.5,0.002],[89889.6,0.002],[89889.2,0.002]],[[89892.3,4.432],[89892.8,0.042],[89892.9,0.008],[89893.0,0.002],[89893.1,0.002]]]
["binance-futures","BTCUSDT",1741206417337,[[89959.2,4.878],[89958.9,0.002],[89958.8,0.078],[89958.7,0.059],[89958.0,0.047]],[[89959.3,3.669],[89960.0,0.004],[89960.1,0.008],[89960.3,0.002],[89962.4,0.003]]]
["binance-futures","BTCUSDT",1741206472592,[[89987.8,4.015],[89987.7,0.004],[89987.5,0.01],[89986.9,0.071],[89986.8,0.004]],[[89987.9,2.852],[89988.5,0.002],[89989.4,0.002],[89990.4,0.004],[89991.4,0.107]]]
["binance-futures","BTCUSDT",1741206518954,[[90019.9,5.484],[90019.3,0.004],[90019.2,0.002],[90015.3,0.002],[90012.4,0.01]],[[90020.0,1.743],[90020.1,0.004],[90021.0,0.002],[90021.9,0.002],[90022.8,0.002]]]
["binance-futures","BTCUSDT",1741206577249,[[90025.2,4.7],[90024.9,0.002],[90024.7,0.002],[90024.0,0.002],[90023.5,0.044]],[[90025.3,8.855],[90025.4,0.002],[90025.5,0.002],[90026.4,0.002],[90026.5,0.024]]]
["binance-futures","BTCUSDT",1741206587426,[[89977.3,2.605],[89976.1,0.004],[89974.9,0.041],[89968.9,3.697],[89967.2,0.049]],[[89977.4,6.666],[89977.6,0.004],[89977.7,0.004],[89978.0,0.002],[89979.5,0.002]]]
["binance-futures","BTCUSDT",1741206636008,[],[[89935.6,5.757],[89935.7,0.002],[89936.0,0.002],[89936.8,0.002],[89937.1,0.01]]]
["binance-futures","BTCUSDT",1741206688679,[[90035.4,2.223],[90035.3,0.489],[90034.8,0.044],[90034.4,0.044],[90034.1,0.062]],[[90035.5,1.774],[90036.3,0.002],[90037.2,0.002],[90037.4,0.075],[90040.1,0.002]]]
["binance-futures","BTCUSDT",1741206740397,[[90086.4,0.362],[90085.0,0.002],[90084.9,0.004],[90083.2,0.002],[90082.3,0.002]],[[90086.5,11.938],[90086.6,0.014],[90086.7,0.044],[90086.9,0.002],[90087.0,0.167]]]
["binance-futures","BTCUSDT",1741206785878,[[90095.7,2.538],[90094.9,0.004],[90094.0,0.002],[90092.5,0.002],[90091.4,0.002]],[[90095.8,2.951],[90096.6,0.002],[90097.5,0.004],[90098.1,0.002],[90098.3,0.014]]]
["binance-futures","BTCUSDT",1741206799260,[],[[90059.0,0.396],[90059.2,0.292],[90059.3,0.71],[90059.6,1.771],[90060.1,1.488]]]
["binance-futures","BTCUSDT",1741206852817,[[90090.8,5.567],[90090.7,2.344],[90090.4,3.805],[90090.0,0.272],[90089.8,0.167]],[[90090.9,0.292],[90091.2,0.004],[90092.0,0.003],[90092.1,0.002],[90092.9,0.011]]]
["binance-futures","BTCUSDT",1741206896795,[[90153.3,4.245],[90152.9,0.002],[90152.8,0.334],[90152.6,0.002],[90149.7,0.164]],[[90153.4,1.86],[90154.1,0.078],[90154.2,0.005],[90154.4,0.002],[90156.4,0.012]]]
["binance-futures","BTCUSDT",1741206954105,[[90199.9,2.74],[90199.8,0.523],[90199.7,0.05],[90199.4,0.002],[90198.6,0.046]],[[90200.0,1.555],[90200.2,0.002],[90201.1,0.002],[90202.0,0.002],[90202.8,0.004]]]
["binance-futures","BTCUSDT",1741206997584,[[90291.1,2.901],[90290.9,0.033],[90290.8,0.044],[90290.4,0.046],[90289.9,0.002]],[[90291.2,2.446],[90292.1,0.004],[90292.8,0.002],[90293.0,0.002],[90293.9,0.002]]]
["binance-futures","BTCUSDT",1741207012019,[[90233.0,3.571],[90232.8,0.044],[90232.7,0.002],[90231.4,0.196],[90231.3,0.408]],[[90233.1,0.265],[90233.5,0.004],[90234.4,0.002],[90235.1,0.002],[90236.2,0.002]]]
["binance-futures","BTCUSDT",1741207064216,[[90205.0,0.859],[90204.8,0.002],[90204.0,0.044],[90203.2,0.044]],[[90205.1,2.995],[90205.6,0.002],[90206.0,0.002],[90207.4,0.002],[90208.3,0.002]]]
["binance-futures","BTCUSDT",1741207106908,[[90172.4,4.299],[90172.0,0.578],[90171.4,0.044],[90171.2,0.044],[90171.1,0.208]],[[90172.5,0.91],[90173.2,0.002],[90175.8,0.068],[90176.5,0.002],[90176.6,0.037]]]
["binance-futures","BTCUSDT",1741207166405,[[90041.9,1.556],[90041.8,0.002],[90041.7,1.01],[90041.4,0.007],[90041.3,0.004]],[[90042.0,6.107],[90042.1,0.006],[90042.4,0.062],[90042.6,0.004],[90042.7,0.002]]]
["binance-futures","BTCUSDT",1741207174240,[[90011.3,3.494],[90011.2,0.002],[90010.3,0.006],[90009.2,0.004],[90003.6,0.668]],[[90011.4,6.796],[90011.5,0.006],[90011.7,0.049],[90012.0,0.002],[90012.4,0.025]]]
["binance-futures","BTCUSDT",1741207215981,[[90039.9,0.85],[90038.9,0.437],[90038.2,0.004],[90038.1,0.003]],[[90040.0,8.481],[90040.5,0.002],[90040.8,0.002],[90041.0,0.044],[90041.7,0.002]]]
["binance-futures","BTCUSDT",1741207278904,[[90162.9,2.064],[90162.5,0.004],[90160.0,0.052],[90157.4,0.002]],[[90163.0,4.633],[90163.1,0.002],[90163.3,0.039],[90164.2,0.002],[90164.6,0.044]]]
["binance-futures","BTCUSDT",1741207322899,[[90117.3,2.661],[90116.5,0.1],[90113.6,0.255],[90113.0,0.002],[90112.9,0.006]],[[90117.4,4.62],[90117.5,0.036],[90117.6,1.302],[90118.3,0.002],[90118.4,0.07]]]
["binance-futures","BTCUSDT",1741207341785,[[90117.3,2.246],[90116.5,0.002],[90115.3,0.02],[90115.2,0.002],[90114.7,0.002]],[[90117.4,7.852],[90118.1,0.032],[90118.2,0.007],[90124.1,0.003],[90126.3,0.214]]]
["binance-futures","BTCUSDT",1741207396036,[[90191.3,6.876],[90189.2,0.005],[90187.9,0.002],[90187.7,0.002],[90187.5,0.002]],[[90191.4,1.97],[90192.0,0.002],[90193.6,0.002],[90195.0,0.044],[90195.2,0.044]]]
["binance-futures","BTCUSDT",1741207436927,[[90201.4,5.405],[90201.3,0.243],[90201.2,0.002],[90201.0,0.169],[90200.8,0.044]],[[90201.5,2.373],[90201.9,0.002],[90202.0,0.479],[90202.2,0.003],[90202.9,0.002]]]
["binance-futures","BTCUSDT",1741207502128,[[90347.2,3.875],[90347.1,0.113],[90346.7,0.002]],[[90347.3,5.415],[90347.4,0.002],[90348.0,0.044],[90348.2,0.044],[90348.4,0.047]]]
["binance-futures","BTCUSDT",1741207550609,[[90341.0,8.596],[90340.6,0.218],[90340.2,0.416],[90340.1,0.013],[90340.0,1.289]],[[90341.1,0.008],[90342.0,0.002],[90342.9,0.002],[90344.3,0.002],[90346.3,0.002]]]
["binance-futures","BTCUSDT",1741207589441,[[90292.2,3.792],[90291.6,0.022],[90291.3,0.004],[90291.2,0.167],[90290.8,0.044]],[[90292.3,0.205],[90292.5,0.003],[90292.9,0.006],[90293.0,0.004],[90293.3,0.009]]]
["binance-futures","BTCUSDT",1741207612691,[[90255.0,6.083],[90254.8,0.167],[90254.7,0.118],[90254.6,0.005],[90254.5,0.134]],[[90255.1,0.088],[90255.9,0.002],[90256.0,0.004],[90256.9,0.004],[90257.8,0.002]]]
["binance-futures","BTCUSDT",1741207662719,[[90335.5,2.701],[90335.4,0.002],[90334.6,0.044],[90334.5,0.002],[90333.6,0.004]],[[90335.6,5.216],[90336.2,0.004],[90337.1,0.002],[90337.6,0.044],[90337.9,0.044]]]
["binance-futures","BTCUSDT",1741207698962,[[90343.4,4.513],[90343.3,0.212],[90342.6,0.004],[90341.8,0.167],[90341.0,0.167]],[[90343.5,0.038],[90345.6,0.002],[90347.2,0.092],[90347.8,0.079],[90351.0,0.002]]]
["binance-futures","BTCUSDT",1741207724028,[[90385.4,6.054],[90385.3,0.002]],[[90385.5,4.45],[90385.6,0.005],[90385.7,0.002],[90386.6,0.006],[90387.1,0.002]]]
["binance-futures","BTCUSDT",1741207802316,[[90312.0,3.522],[90311.9,0.005],[90311.1,0.004],[90310.8,0.439],[90310.0,0.044]],[[90312.1,1.554],[90312.8,0.002],[90313.7,0.002],[90319.4,0.002],[90319.8,0.113]]]
["binance-futures","BTCUSDT",1741207825862,[[90234.6,1.714],[90234.5,0.009],[90234.4,0.018],[90234.3,0.008],[90233.6,0.184]],[[90234.7,1.903],[90235.1,0.002],[90235.2,0.044],[90235.3,0.004],[90235.5,0.062]]]
["binance-futures","BTCUSDT",1741207875371,[[90218.9,3.221],[90218.3,0.002],[90217.8,0.002],[90216.5,0.002],[90216.0,0.044]],[[90219.0,2.513],[90219.1,0.002],[90219.2,0.003],[90219.7,0.057],[90219.9,0.215]]]
["binance-futures","BTCUSDT",1741207910606,[[90266.6,2.544],[90266.0,0.1],[90261.6,0.046],[90261.5,0.06],[90261.1,0.002]],[[90266.7,3.31],[90266.8,0.002],[90267.4,0.002],[90271.1,0.169],[90271.3,0.002]]]
["binance-futures","BTCUSDT",1741207938461,[[90331.2,2.329],[90330.9,0.004],[90329.1,0.002],[90328.3,0.167],[90328.2,0.002]],[[90331.3,5.929],[90331.4,0.004],[90331.7,0.004],[90331.8,0.032],[90337.2,0.007]]]
["binance-futures","BTCUSDT",1741207988178,[[90383.4,4.493],[90383.3,0.002],[90383.2,0.413],[90383.1,1.014],[90382.2,0.046]],[[90383.5,2.13],[90383.9,0.002],[90384.0,0.002],[90385.0,0.002],[90393.0,0.166]]]
["binance-futures","BTCUSDT",1741208021281,[[90359.5,4.139],[90359.4,0.012],[90359.1,0.01],[90358.8,0.002],[90357.5,0.167]],[[90359.6,3.3],[90360.1,0.002],[90360.2,0.004],[90360.5,0.004],[90360.8,0.044]]]
["binance-futures","BTCUSDT",1741208092015,[[90420.1,4.364],[90420.0,0.004],[90419.9,0.002],[90419.0,0.044],[90418.8,0.012]],[[90420.2,3.778],[90421.8,0.002],[90422.4,0.013],[90422.5,0.044],[90423.0,0.044]]]
["binance-futures","BTCUSDT",1741208125178,[[90382.2,2.803],[90381.2,0.138],[90380.5,0.044],[90379.9,0.004],[90379.5,0.002]],[[90382.3,5.403],[90382.5,0.11],[90383.0,0.002],[90383.9,0.002],[90384.0,0.002]]]
["binance-futures","BTCUSDT",1741208153623,[[90435.7,11.9],[90435.6,0.322],[90435.5,0.003],[90435.4,0.002],[90433.6,0.002]],[[90435.8,2.685],[90436.3,0.054],[90436.6,0.058],[90437.0,0.003],[90437.6,0.002]]]
["binance-futures","BTCUSDT",1741208204202,[[90432.4,5.122],[90432.3,0.055],[90432.0,0.002],[90429.5,0.044],[90428.2,0.168]],[[90432.5,2.397],[90432.6,0.002],[90433.1,0.006],[90434.4,0.002],[90435.7,0.048]]]
["binance-futures","BTCUSDT",1741208236229,[[90361.7,0.067],[90361.5,0.002],[90361.3,0.018],[90360.0,0.01],[90359.5,0.002]],[[90361.8,8.735],[90362.2,0.002],[90362.3,0.002],[90362.8,0.016],[90362.9,0.076]]]
["binance-futures","BTCUSDT",1741208307695,[[90273.6,3.74],[90273.5,0.263],[90273.4,0.002],[90272.2,0.11],[90272.1,0.169]],[[90273.7,3.484],[90273.8,0.018],[90274.0,0.055],[90274.1,0.002],[90275.1,0.002]]]
["binance-futures","BTCUSDT",1741208357061,[[90475.9,6.326],[90475.0,0.048],[90474.9,0.179],[90474.7,1.0],[90474.1,0.002]],[[90476.0,2.143],[90477.0,0.042],[90478.4,0.044],[90482.3,0.272],[90484.7,0.004]]]
["binance-futures","BTCUSDT",1741208384858,[[90474.8,10.228],[90474.7,0.002],[90474.1,0.002],[90474.0,0.044],[90473.9,0.11]],[[90474.9,2.373],[90475.8,0.004],[90483.5,0.223],[90483.7,0.003],[90483.8,0.002]]]
["binance-futures","BTCUSDT",1741208414506,[[90442.9,0.295],[90438.1,0.08],[90438.0,0.046],[90436.5,0.044]],[[90443.0,5.468],[90443.4,0.004],[90443.5,0.15],[90444.0,0.116],[90444.5,0.002]]]
["binance-futures","BTCUSDT",1741208465754,[[90323.4,4.586],[90323.3,0.01],[90322.8,0.046],[90322.4,0.044],[90322.0,0.167]],[[90323.5,1.629],[90323.6,0.002],[90324.4,0.223],[90328.1,0.002],[90328.4,0.002]]]
["binance-futures","BTCUSDT",1741208492737,[[90318.1,6.731],[90318.0,0.018],[90317.9,0.004],[90317.4,0.002],[90316.5,0.002]],[[90318.2,2.584],[90319.1,0.004],[90320.0,0.004],[90320.9,0.032],[90321.0,0.088]]]
["binance-futures","BTCUSDT",1741208526324,[[90319.7,4.264],[90319.2,0.002],[90318.3,0.002],[90317.7,0.099],[90316.4,0.044]],[[90319.8,0.781],[90320.0,0.012],[90320.9,0.002],[90323.6,0.002],[90325.6,0.002]]]
["binance-futures","BTCUSDT",1741208599507,[[90251.7,2.179],[90251.6,0.004],[90250.7,0.002],[90248.9,0.002],[90247.3,0.002]],[[90251.8,4.443],[90252.0,0.044],[90252.4,0.062],[90252.9,0.234],[90254.9,0.005]]]
["binance-futures","BTCUSDT",1741208634360,[[90173.0,4.259],[90172.5,0.01],[90172.4,0.002],[90172.0,0.008]],[[90173.1,7.755],[90173.2,0.756],[90173.3,0.446],[90174.0,0.044],[90174.1,0.004]]]
["binance-futures","BTCUSDT",1741208686014,[[90236.1,9.679],[90236.0,0.063],[90235.9,0.142],[90235.6,0.002],[90235.4,0.002]],[[90236.2,2.389],[90237.1,0.002],[90237.7,0.002],[90238.2,0.119],[90238.5,0.002]]]
["binance-futures","BTCUSDT",1741208712161,[[90187.8,3.95],[90187.2,0.002],[90187.1,0.167],[90186.8,0.002],[90184.9,0.01]],[[90187.9,2.39],[90188.5,0.004],[90189.3,0.039],[90190.0,0.002],[90191.7,0.037]]]
["binance-futures","BTCUSDT",1741208746177,[[90064.5,3.559],[90063.4,0.002],[90062.6,0.044],[90062.5,0.169],[90062.3,0.011]],[[90064.6,0.203],[90065.0,0.18],[90065.1,0.004],[90066.0,0.002],[90066.8,0.002]]]
["binance-futures","BTCUSDT",1741208799298,[[90114.5,3.735],[90114.4,0.064],[90114.3,0.167],[90114.2,0.085],[90113.8,0.002]],[[90114.6,0.186],[90115.5,0.004],[90117.2,0.002],[90117.3,0.002],[90118.2,0.002]]]
["binance-futures","BTCUSDT",1741208869218,[[90117.6,6.333],[90117.5,0.002],[90117.4,0.002],[90117.3,0.006],[90111.0,0.046]],[[90117.7,2.78],[90118.2,0.002],[90118.4,0.026],[90118.8,0.004],[90118.9,0.665]]]
["binance-futures","BTCUSDT",1741208907262,[[90283.5,5.876],[90283.4,0.004],[90283.3,3.526],[90283.2,0.07],[90282.8,0.002]],[[90283.6,2.155],[90284.2,0.002],[90287.0,0.053],[90288.1,0.173],[90290.3,0.443]]]
["binance-futures","BTCUSDT",1741208935266,[[90248.9,0.993],[90248.0,0.004],[90247.5,0.002],[90247.1,0.002],[90242.8,0.004]],[[90249.0,16.868],[90249.1,0.006],[90249.2,0.002],[90249.5,0.167],[90250.6,0.007]]]
["binance-futures","BTCUSDT",1741208972688,[[90321.8,10.25],[90321.7,0.004],[90321.5,0.167],[90321.0,0.09],[90320.5,0.01]],[[90321.9,1.798],[90322.7,0.002],[90325.4,0.002],[90326.4,0.011],[90327.1,0.028]]]
["binance-futures","BTCUSDT",1741209024473,[[90471.4,3.693],[90471.1,0.01],[90470.6,0.044],[90470.5,0.159],[90470.4,0.168]],[[90471.5,0.257],[90471.6,0.066],[90472.2,0.002],[90474.7,0.019],[90476.9,0.005]]]
["binance-futures","BTCUSDT",1741209087103,[[90486.5,0.166],[90486.0,0.362],[90485.5,0.002],[90484.8,0.002],[90484.5,0.002]],[[90486.6,6.914],[90486.7,0.003],[90487.2,0.196],[90487.8,0.08],[90488.0,0.08]]]
["binance-futures","BTCUSDT",1741209126109,[[90341.0,2.407],[90339.9,0.003],[90338.7,0.005],[90338.5,0.005],[90338.4,0.004]],[[90341.1,1.834],[90341.6,0.004],[90341.9,0.279],[90342.0,0.63],[90343.2,0.002]]]
["binance-futures","BTCUSDT",1741209135640,[[90360.0,13.121],[90359.9,0.182],[90359.8,0.205],[90359.7,0.002],[90359.2,0.167]],[[90360.1,0.059],[90360.2,0.002],[90362.7,0.003],[90365.0,0.002],[90366.8,0.002]]]
["binance-futures","BTCUSDT",1741209198736,[[90300.0,0.416],[90298.4,0.004],[90296.1,0.002],[90295.7,0.007]],[[90300.1,8.063],[90300.2,0.062],[90300.4,0.208],[90301.1,0.002],[90301.7,0.002]]]
["binance-futures","BTCUSDT",1741209240654,[[90268.3,2.584],[90268.2,0.002],[90267.8,0.002],[90266.6,0.044],[90265.2,0.002]],[[90268.4,4.798],[90268.7,0.005],[90269.5,0.015],[90269.7,0.241],[90269.8,0.541]]]
["binance-futures","BTCUSDT",1741209295081,[[90251.6,0.002],[90251.0,0.002]],[[90251.7,0.301],[90252.6,0.67],[90252.8,0.301],[90253.1,0.746],[90253.4,6.915]]]
["binance-futures","BTCUSDT",1741209319857,[[90366.0,2.886],[90365.4,0.002],[90365.2,0.044],[90365.1,0.002],[90364.9,0.002]],[[90366.1,0.308],[90366.8,0.004],[90367.2,0.002],[90367.7,0.002],[90368.8,0.004]]]
["binance-futures","BTCUSDT",1741209359027,[[90220.0,2.033],[90219.0,0.044],[90218.1,0.054],[90217.8,0.167],[90217.5,0.002]],[[90220.1,6.05],[90220.2,0.002],[90220.5,0.151],[90220.6,0.337],[90221.8,0.002]]]
["binance-futures","BTCUSDT",1741209420707,[[90169.2,4.238],[90168.9,0.03],[90168.8,0.046],[90166.0,0.01],[90165.9,0.171]],[[90169.3,2.916],[90169.6,0.002],[90170.1,0.009],[90170.5,0.004],[90171.0,0.009]]]
["binance-futures","BTCUSDT",1741209462885,[[90169.5,2.511],[90169.2,0.071],[90168.6,0.002],[90165.5,0.002],[90165.4,0.933]],[[90169.6,6.943],[90169.7,0.002],[90170.5,0.004],[90171.0,0.004],[90171.1,0.803]]]
["binance-futures","BTCUSDT",1741209516884,[[90154.4,2.161],[90153.5,0.004],[90153.0,0.044],[90152.8,0.044],[90152.2,0.008]],[[90154.5,2.831],[90155.0,0.002],[90155.2,0.002],[90156.1,0.002],[90156.5,0.044]]]
["binance-futures","BTCUSDT",1741209540318,[[90137.6,3.24],[90137.3,0.02],[90137.2,0.044],[90136.8,0.044],[90134.1,0.002]],[[90137.7,5.432],[90138.1,0.004],[90139.0,0.002],[90139.9,0.002],[90141.3,0.125]]]
["binance-futures","BTCUSDT",1741209580390,[[90190.8,2.497],[90190.5,0.002],[90190.4,0.3],[90190.3,0.017],[90188.8,0.167]],[[90190.9,1.56],[90191.0,0.008],[90191.1,0.003],[90191.2,0.059],[90191.4,0.003]]]
["binance-futures","BTCUSDT",1741209633941,[[90138.6,3.196],[90137.5,0.049],[90137.4,0.044],[90137.3,0.002],[90137.2,0.064]],[[90138.7,4.544],[90139.0,0.004],[90139.4,0.002],[90139.9,0.002],[90140.7,0.024]]]
["binance-futures","BTCUSDT",1741209700688,[[90099.0,2.274],[90098.5,0.004],[90097.8,0.002],[90097.0,0.047],[90096.7,0.002]],[[90099.1,11.739],[90099.2,0.004],[90099.3,0.002],[90099.8,0.171],[90101.1,0.295]]]
["binance-futures","BTCUSDT",1741209742211,[[90073.7,0.025],[90073.3,0.002],[90072.8,0.002],[90072.4,0.013],[90071.5,0.002]],[[90073.8,6.304],[90074.1,0.002],[90074.6,0.028],[90075.0,0.002],[90075.2,0.044]]]
["binance-futures","BTCUSDT",1741209757668,[[90084.0,4.48],[90083.2,0.002],[90083.0,0.008],[90082.3,0.002],[90081.5,0.005]],[[90084.1,2.625],[90084.9,0.002],[90085.0,0.002],[90085.8,0.002],[90090.1,0.67]]]
["binance-futures","BTCUSDT",1741209805227,[],[[90011.0,0.266],[90011.2,0.749],[90011.3,1.85],[90015.0,0.333],[90015.6,0.308]]]
["binance-futures","BTCUSDT",1741209859602,[[89919.7,0.013],[89919.5,0.998],[89919.1,0.664],[89919.0,0.23],[89918.9,4.402]],[[89920.1,0.006],[89921.6,0.002],[89921.9,0.002],[89924.6,0.002],[89925.4,0.019]]]
["binance-futures","BTCUSDT",1741209923232,[[90039.9,8.461],[90039.8,0.009],[90039.7,0.258],[90039.5,0.002],[90039.4,0.11]],[[90040.0,2.312],[90040.8,0.004],[90041.0,0.002],[90043.5,0.002],[90043.7,0.002]]]
["binance-futures","BTCUSDT",1741209968403,[[90063.9,4.25],[90063.4,0.002],[90062.6,0.073],[90062.5,0.004],[90062.0,0.054]],[[90064.0,1.558],[90065.0,0.011],[90065.3,0.078],[90068.4,0.003],[90068.8,0.061]]]
["binance-futures","BTCUSDT",1741209978266,[[90072.0,3.249],[90071.5,0.002],[90070.6,0.002],[90069.7,0.004],[90069.5,0.019]],[[90072.1,1.676],[90073.3,0.066],[90073.4,0.002],[90073.7,0.097],[90075.6,0.002]]]
["binance-futures","BTCUSDT",1741210040282,[[90113.0,4.026],[90112.9,0.002],[90112.0,0.002],[90111.1,0.002],[90109.9,0.06]],[[90113.1,2.146],[90113.2,0.002],[90113.7,0.002],[90113.9,0.002],[90114.5,0.044]]]
["binance-futures","BTCUSDT",1741210090659,[[90107.5,3.356],[90106.5,0.004],[90105.7,0.002],[90105.5,0.03],[90105.3,0.032]],[[90107.6,4.486],[90109.2,0.002],[90109.5,0.012],[90109.7,0.025],[90111.0,0.048]]]
["binance-futures","BTCUSDT",1741210146390,[[90214.5,3.131],[90214.0,0.046],[90213.8,0.002],[90213.6,0.044],[90212.9,0.007]],[[90214.6,3.76],[90214.8,0.002],[90215.4,0.055],[90215.5,0.004],[90216.8,0.025]]]
["binance-futures","BTCUSDT",1741210159930,[[90220.2,3.558],[90220.0,0.034],[90219.2,0.032],[90218.3,0.002],[90218.0,0.002]],[[90220.3,2.267],[90220.9,0.002],[90221.8,0.002],[90222.7,0.002],[90223.6,0.002]]]
["binance-futures","BTCUSDT",1741210209208,[[90207.3,1.662],[90207.1,0.002],[90206.7,0.002],[90205.6,0.033],[90205.5,0.044]],[[90207.4,2.426],[90208.1,0.004],[90208.3,0.004],[90215.9,0.182],[90217.2,0.173]]]
["binance-futures","BTCUSDT",1741210269761,[[90131.8,2.576],[90130.9,0.004],[90129.1,0.002],[90128.5,0.044],[90127.5,0.038]],[[90131.9,7.154],[90132.0,0.025],[90132.2,0.01],[90132.6,0.002],[90135.1,0.009]]]
["binance-futures","BTCUSDT",1741210317418,[[90051.8,2.332],[90048.0,0.004],[90046.9,0.004],[90045.6,0.044],[90042.5,0.171]],[[90051.9,3.202],[90052.4,0.002],[90052.5,0.004],[90053.6,0.044],[90054.0,0.044]]]
["binance-futures","BTCUSDT",1741210374106,[[90013.5,2.265],[90013.0,0.004],[90012.1,0.002],[90012.0,0.01],[90008.6,0.156]],[[90013.6,3.182],[90013.7,0.03],[90013.8,0.002],[90014.2,0.01],[90014.7,0.002]]]
["binance-futures","BTCUSDT",1741210387758,[[90005.9,6.337],[90005.8,0.002],[90005.7,0.002],[90005.6,0.39],[90005.3,0.174]],[[90006.0,3.007],[90006.6,0.002],[90007.7,0.005],[90008.0,0.002],[90008.2,0.044]]]
["binance-futures","BTCUSDT",1741210439769,[[89994.3,4.438],[89992.8,0.089],[89992.7,0.167],[89992.0,0.046],[89991.8,0.167]],[[89994.4,0.354],[89994.8,0.002],[89995.5,0.044],[89995.7,0.002],[89996.4,0.002]]]
["binance-futures","BTCUSDT",1741210491581,[[90006.6,2.322],[90006.1,0.025],[90006.0,0.002],[90005.8,0.002],[90004.9,0.006]],[[90006.7,0.043],[90007.2,0.002],[90010.1,0.006],[90011.0,0.004],[90012.0,0.048]]]
["binance-futures","BTCUSDT",1741210547799,[[89946.2,2.829],[89946.0,0.015],[89945.4,0.002],[89944.5,0.004],[89944.4,0.439]],[[89946.3,0.151],[89947.1,0.002],[89948.0,0.002],[89948.7,0.002],[89949.8,0.004]]]
["binance-futures","BTCUSDT",1741210598384,[[89916.7,2.316],[89916.6,0.002],[89916.5,0.369],[89916.4,0.017],[89915.7,0.002]],[[89916.8,3.143],[89918.0,0.005],[89918.5,0.044],[89919.1,0.002],[89920.0,0.004]]]
["binance-futures","BTCUSDT",1741210609377,[[89962.5,3.867],[89962.4,0.019],[89962.3,0.232],[89962.2,0.102],[89961.5,0.05]],[[89962.6,0.104],[89963.2,0.088],[89963.3,0.002],[89963.6,0.222],[89964.0,0.002]]]
["binance-futures","BTCUSDT",1741210659647,[[90096.7,14.221],[90096.6,0.005],[90096.4,0.012],[90096.3,0.003],[90096.2,0.232]],[[90096.8,2.253],[90098.4,0.002],[90099.0,0.025],[90099.1,0.015],[90100.0,0.163]]]
["binance-futures","BTCUSDT",1741210715906,[[90043.4,2.032],[90043.0,1.753],[90042.8,4.249],[90042.5,1.945],[90042.4,6.283]],[[90044.4,0.002],[90045.3,0.002],[90047.6,0.002],[90048.0,0.004],[90048.6,0.005]]]
["binance-futures","BTCUSDT",1741210773046,[[90075.7,2.434],[90075.1,0.002],[90073.3,0.002],[90072.6,0.026],[90071.9,0.066]],[[90075.8,3.445],[90075.9,0.43],[90076.0,0.002],[90076.5,0.005],[90076.7,0.167]]]
["binance-futures","BTCUSDT",1741210830720,[[90086.2,6.182],[90086.1,0.146],[90086.0,0.057],[90085.9,0.002],[90085.6,0.044]],[[90086.3,0.656],[90086.7,0.006],[90087.6,0.027],[90087.9,0.005],[90090.0,0.002]]]
["binance-futures","BTCUSDT",1741210839778,[[90056.5,5.218],[90056.4,0.002],[90056.3,0.328],[90056.2,0.027],[90056.0,0.046]],[[90056.6,2.088],[90057.0,0.002],[90057.9,0.039],[90058.0,0.002],[90058.8,0.002]]]
["binance-futures","BTCUSDT",1741210895569,[[90080.0,2.653],[90079.9,0.013],[90079.6,0.004],[90077.7,0.051]],[[90080.1,6.128],[90080.2,0.002],[90080.3,0.009],[90080.6,0.059],[90080.8,0.02]]]
["binance-futures","BTCUSDT",1741210957276,[[90117.6,6.683],[90117.5,0.003],[90117.4,0.002],[90117.3,0.07],[90117.0,0.002]],[[90117.7,1.66],[90118.2,0.004],[90118.3,0.025],[90118.8,0.049],[90118.9,0.221]]]
["binance-futures","BTCUSDT",1741211015123,[[90149.9,3.05],[90149.1,0.142],[90149.0,0.004],[90148.8,0.004],[90148.7,0.01]],[[90150.0,2.021],[90150.7,0.002],[90151.9,0.06],[90153.0,0.044],[90158.9,0.002]]]
["binance-futures","BTCUSDT",1741211069667,[[90181.8,9.572],[90181.7,0.212],[90181.6,0.761],[90181.5,0.002],[90181.4,0.002]],[[90181.9,1.457],[90182.0,0.026],[90182.2,0.004],[90182.5,0.002],[90183.8,0.018]]]
["binance-futures","BTCUSDT",1741211084641,[[90121.4,0.006],[90121.0,0.002],[90120.4,0.002],[90119.1,0.063],[90117.1,0.002]],[[90121.5,4.975],[90121.8,0.002],[90122.1,0.004],[90122.2,0.167],[90122.5,0.002]]]
["binance-futures","BTCUSDT",1741211141123,[[90100.4,3.939],[90100.3,0.002],[90100.2,0.01],[90099.7,0.002],[90099.0,0.002]],[[90100.5,3.489],[90101.1,0.002],[90101.7,0.005],[90104.6,0.287],[90105.6,0.002]]]
["binance-futures","BTCUSDT",1741211200539,[[89999.9,7.351],[89999.5,0.002],[89999.0,0.044],[89998.7,0.004],[89998.1,0.054]],[[90000.0,2.674],[90000.1,0.002],[90001.0,0.056],[90001.2,0.004],[90001.4,0.005]]]
["binance-futures","BTCUSDT",1741211254762,[[90102.3,2.564],[90102.1,0.014],[90101.8,0.107],[90101.7,0.504],[90098.1,0.236]],[[90102.4,2.264],[90102.5,0.025],[90104.0,0.056],[90105.1,0.002],[90105.2,0.665]]]
["binance-futures","BTCUSDT",1741211260008,[[90072.5,2.454],[90072.4,0.002],[90072.1,0.002],[90069.5,0.023],[90066.0,0.004]],[[90072.6,5.292],[90073.0,0.061],[90073.2,0.002],[90075.0,0.668],[90076.3,0.002]]]
["binance-futures","BTCUSDT",1741211324145,[[90080.7,8.174],[90080.6,0.098],[90080.5,0.002],[90080.2,0.085],[90079.1,0.379]],[[90080.8,0.073],[90081.3,0.002],[90081.9,0.002],[90084.8,0.008],[90084.9,0.002]]]
["binance-futures","BTCUSDT",1741211380340,[[90127.4,5.045],[90127.3,0.002],[90127.2,0.057],[90126.4,0.046],[90118.4,0.002]],[[90127.5,2.599],[90129.1,0.025],[90130.1,0.006],[90130.3,0.167],[90131.1,0.002]]]
["binance-futures","BTCUSDT",1741211427851,[[90180.6,1.716],[90180.5,0.002],[90180.4,0.01],[90180.0,0.006],[90179.9,0.004]],[[90180.7,2.775],[90180.9,0.002],[90181.0,0.09],[90181.1,0.003],[90181.3,0.002]]]
["binance-futures","BTCUSDT",1741211490823,[[90152.9,2.258],[90152.6,0.029],[90151.0,0.044],[90149.5,0.046],[90148.4,0.175]],[[90153.0,3.95],[90153.4,0.002],[90154.3,0.037],[90154.4,0.044],[90159.0,0.152]]]
["binance-futures","BTCUSDT",1741211494428,[[90152.9,8.35],[90152.8,0.123],[90152.7,0.085],[90152.6,0.002],[90152.4,0.24]],[[90153.0,0.195],[90153.4,0.004],[90154.3,0.004],[90154.9,0.003],[90155.2,0.002]]]
["binance-futures","BTCUSDT",1741211559292,[[90213.1,6.736],[90211.3,0.002],[90210.9,0.002],[90210.8,0.002],[90210.2,0.002]],[[90213.2,2.226],[90213.3,0.002],[90213.7,0.002],[90214.6,0.002],[90215.5,0.14]]]
["binance-futures","BTCUSDT",1741211614449,[[90373.3,0.883],[90373.0,0.002],[90372.4,0.002],[90372.3,0.002],[90372.2,0.01]],[[90373.4,6.036],[90373.5,0.002],[90373.6,0.044],[90373.7,0.151],[90374.4,0.002]]]
["binance-futures","BTCUSDT",1741211658125,[[90353.6,1.673],[90353.4,0.002],[90352.5,0.004],[90351.7,0.002],[90351.6,0.006]],[[90353.7,2.442],[90354.2,0.002],[90354.3,0.021],[90355.9,0.089],[90358.7,0.004]]]
["binance-futures","BTCUSDT",1741211678071,[[90278.6,2.528],[90278.5,0.002],[90278.1,0.005],[90277.8,0.002],[90277.2,0.002]],[[90278.7,3.0],[90279.5,0.002],[90280.0,0.048],[90280.1,0.254],[90280.2,0.044]]]
["binance-futures","BTCUSDT",1741211735020,[[90300.0,1.784],[90299.9,0.002],[90299.5,0.002],[90299.4,0.002],[90298.5,0.007]],[[90300.1,7.741],[90300.2,0.004],[90300.6,0.002],[90300.7,0.012],[90303.2,0.158]]]
["binance-futures","BTCUSDT",1741211781469,[[90387.4,8.565],[90386.8,0.044],[90386.7,0.002],[90386.5,0.221],[90383.8,0.002]],[[90387.5,2.3],[90387.8,0.003],[90388.4,0.002],[90389.3,0.002],[90389.9,0.034]]]
["binance-futures","BTCUSDT",1741211844193,[[90430.5,4.667],[90427.6,0.002],[90426.8,0.047],[90426.4,0.048],[90426.0,0.044]],[[90430.6,11.676],[90430.7,0.27],[90430.8,0.002],[90431.0,0.15],[90431.2,0.044]]]
["binance-futures","BTCUSDT",1741211898770,[[90357.6,0.153],[90357.0,0.002],[90356.1,0.002],[90354.3,0.002],[90350.6,0.002]],[[90357.7,4.188],[90357.8,0.002],[90358.3,0.002],[90358.7,0.002],[90359.5,0.044]]]
["binance-futures","BTCUSDT",1741211938437,[[90306.5,6.599],[90306.4,0.046],[90306.0,0.116],[90305.8,0.002],[90305.7,0.002]],[[90306.6,1.702],[90307.4,0.002],[90308.1,0.007],[90309.7,0.002],[90310.1,0.002]]]
["binance-futures","BTCUSDT",1741211960730,[[90300.0,2.849],[90299.4,0.004],[90297.9,0.002],[90294.2,1.048],[90294.0,0.006]],[[90300.1,12.367],[90300.2,0.012],[90300.3,0.084],[90301.1,0.004],[90301.5,0.167]]]
["binance-futures","BTCUSDT",1741212002675,[[90306.2,1.329],[90306.0,0.002],[90305.7,0.004],[90305.4,0.002],[90305.1,0.249]],[[90306.3,5.509],[90306.4,0.147],[90306.5,0.005],[90308.3,0.002],[90309.2,0.002]]]
["binance-futures","BTCUSDT",1741212070558,[[90421.0,8.06],[90420.9,0.165],[90420.8,0.21],[90419.5,0.112],[90417.8,0.005]],[[90421.1,0.409],[90421.8,0.004],[90422.7,0.002],[90424.7,0.002],[90424.9,0.058]]]
["binance-futures","BTCUSDT",1741212125081,[[90337.4,1.865],[90337.2,0.002],[90336.5,0.006],[90336.0,0.053]],[[90337.5,2.714],[90337.6,0.012],[90337.7,0.016],[90338.0,0.002],[90338.9,0.006]]]
["binance-futures","BTCUSDT",1741212164238,[[90294.3,2.615],[90294.0,0.026],[90292.8,0.002],[90292.5,0.006],[90292.3,0.082]],[[90294.4,5.488],[90294.5,0.085],[90294.8,0.004],[90295.2,0.002],[90296.1,0.033]]]
["binance-futures","BTCUSDT",1741212188964,[[90277.6,4.957],[90276.9,0.004],[90276.2,0.04]],[[90277.7,4.495],[90278.6,0.029],[90279.0,0.044],[90280.0,0.048],[90280.2,0.046]]]
["binance-futures","BTCUSDT",1741212243708,[[90206.5,14.654],[90206.4,0.019],[90206.3,0.002],[90205.7,0.076],[90204.6,0.013]],[[90206.6,2.872],[90207.4,0.004],[90207.5,0.002],[90208.3,0.002],[90248.8,0.776]]]
["binance-futures","BTCUSDT",1741212280441,[[90168.9,3.705],[90168.8,0.006],[90168.1,0.014],[90168.0,0.044],[90167.9,0.002]],[[90169.0,3.578],[90169.2,0.004],[90169.6,0.002],[90170.1,0.002],[90170.5,0.058]]]
["binance-futures","BTCUSDT",1741212306229,[[90226.0,3.242],[90225.9,0.004],[90225.5,0.002],[90224.6,0.002],[90223.7,0.209]],[[90226.1,3.174],[90226.3,0.002],[90230.6,0.002],[90230.9,0.025],[90231.8,0.02]]]
["binance-futures","BTCUSDT",1741212390246,[[90324.6,3.063],[90324.4,0.005],[90324.3,0.003],[90323.7,0.004],[90322.8,0.002]],[[90324.7,2.963],[90325.1,0.002],[90325.4,0.002],[90325.6,0.002],[90326.5,0.021]]]
["binance-futures","BTCUSDT",1741212417851,[[90266.2,0.228],[90266.0,0.004],[90265.5,0.003],[90263.7,0.028],[90260.9,0.041]],[[90266.3,6.567],[90266.4,0.275],[90266.7,0.01],[90266.8,0.169],[90267.2,0.044]]]
["binance-futures","BTCUSDT",1741212476265,[[90273.1,5.482],[90273.0,0.161],[90272.8,0.167],[90272.3,0.169],[90271.6,0.211]],[[90273.2,2.667],[90274.1,0.004],[90274.2,0.002],[90275.0,0.039],[90275.1,0.002]]]
["binance-futures","BTCUSDT",1741212515736,[[90299.9,19.173],[90299.8,0.006],[90299.6,0.01],[90299.4,0.006],[90299.3,0.088]],[[90300.0,0.213],[90300.2,0.004],[90300.4,0.024],[90301.3,0.001],[90303.0,0.041]]]
["binance-futures","BTCUSDT",1741212546039,[[90234.1,3.769],[90234.0,0.002],[90233.6,0.002],[90232.8,0.005],[90232.7,0.002]],[[90234.2,2.443],[90234.4,0.002],[90235.2,0.044],[90235.3,0.002],[90235.9,0.016]]]
["binance-futures","BTCUSDT",1741212608319,[[90172.9,10.931],[90172.8,0.149],[90172.4,0.002],[90172.3,0.002],[90169.7,0.002]],[[90173.0,1.989],[90174.0,0.044],[90174.1,0.004],[90174.4,0.002],[90174.8,0.044]]]
["binance-futures","BTCUSDT",1741212643581,[[90185.7,10.305],[90185.6,0.002],[90185.0,0.002],[90184.1,0.002],[90183.9,0.091]],[[90185.8,2.628],[90186.3,0.002],[90186.7,0.004],[90187.5,0.002],[90187.6,0.002]]]
["binance-futures","BTCUSDT",1741212723185,[[90136.2,0.16],[90130.4,0.443],[90130.1,0.01],[90128.8,0.034],[90124.9,0.002]],[[90136.3,11.925],[90136.8,0.044],[90137.2,0.048],[90137.4,0.044],[90137.9,0.002]]]
["binance-futures","BTCUSDT",1741212733605,[[90141.0,4.904],[90140.9,0.004],[90140.4,0.377],[90138.5,0.169],[90138.4,0.002]],[[90141.1,2.682],[90141.7,0.002],[90142.4,0.021],[90142.6,0.004],[90143.2,0.044]]]
["binance-futures","BTCUSDT",1741212815966,[[90170.4,0.048],[90170.2,0.06],[90169.7,0.217],[90169.6,0.03],[90169.0,0.002]],[[90170.5,5.937],[90170.8,0.05],[90171.0,0.002],[90171.1,0.004],[90171.2,0.044]]]
["binance-futures","BTCUSDT",1741212842837,[[90163.4,7.805],[90163.3,0.002],[90163.2,0.002],[90163.1,0.317],[90163.0,0.378]],[[90163.5,2.294],[90164.2,0.002],[90164.4,0.002],[90164.5,0.015],[90166.0,0.002]]]
["binance-futures","BTCUSDT",1741212878021,[[90209.6,6.281],[90209.5,0.134],[90209.4,0.357],[90209.3,0.371],[90209.2,0.014]],[[90209.7,3.355],[90210.1,0.002],[90211.0,0.002],[90211.3,0.004],[90211.8,0.004]]]
["binance-futures","BTCUSDT",1741212952639,[[90281.8,2.265],[90281.4,0.002],[90280.5,0.002],[90280.1,0.041],[90268.3,0.039]],[[90281.9,4.431],[90282.3,0.002],[90282.8,0.002],[90282.9,0.002],[90283.1,0.052]]]
["binance-futures","BTCUSDT",1741212963201,[[90263.2,0.174],[90262.9,0.002],[90262.4,0.002],[90261.5,0.002],[90260.6,0.002]],[[90263.3,5.309],[90263.5,0.164],[90264.1,0.004],[90264.4,0.025],[90264.6,0.027]]]
["binance-futures","BTCUSDT",1741213046069,[[90217.4,0.06],[90216.5,0.004],[90216.0,0.224],[90215.9,0.002],[90215.6,0.002]],[[90217.5,6.141],[90217.6,0.034],[90218.2,0.101],[90218.3,0.465],[90218.6,0.008]]]
["binance-futures","BTCUSDT",1741213074625,[[90226.2,0.737],[90225.5,0.004],[90225.2,0.002],[90223.0,0.007],[90222.8,0.002]],[[90226.3,4.518],[90226.4,0.044],[90226.5,0.002],[90226.7,0.148],[90226.8,0.064]]]
["binance-futures","BTCUSDT",1741213138081,[[90131.0,2.153],[90130.9,0.002],[90130.3,0.056],[90129.0,0.145],[90128.5,0.044]],[[90131.1,3.541],[90131.5,0.004],[90131.6,2.266],[90131.7,0.057],[90132.5,0.002]]]
["binance-futures","BTCUSDT",1741213171708,[[90152.0,6.529],[90151.9,0.002],[90151.8,0.131],[90151.7,0.296],[90150.8,0.052]],[[90152.1,1.276],[90152.4,0.002],[90154.1,0.002],[90154.4,0.002],[90155.2,0.002]]]
["binance-futures","BTCUSDT",1741213203721,[[90113.6,3.122],[90113.0,0.002],[90112.9,0.785],[90112.3,0.167],[90112.0,0.002]],[[90113.7,1.649],[90114.0,0.055],[90114.5,0.002],[90114.9,0.002],[90115.5,0.002]]]
["binance-futures","BTCUSDT",1741213288778,[[90033.9,0.66],[90033.8,0.038],[90033.7,0.103],[90032.5,0.007],[90030.7,0.003]],[[90034.0,3.368],[90034.4,0.03],[90034.5,0.004],[90034.7,0.035],[90034.9,0.002]]]
["binance-futures","BTCUSDT",1741213323889,[[90066.8,1.461],[90066.1,0.038],[90066.0,0.225],[90065.9,0.002],[90061.6,0.05]],[[90066.9,1.538],[90067.4,0.002],[90067.5,0.002],[90067.8,0.006],[90068.5,0.002]]]
["binance-futures","BTCUSDT",1741213381287,[[90053.5,5.195],[90053.3,0.01],[90053.2,0.125],[90053.1,0.321]],[[90053.6,3.408],[90054.3,0.004],[90054.9,0.018],[90055.2,0.002],[90055.8,0.013]]]
["binance-futures","BTCUSDT",1741213415406,[[90089.5,2.105],[90089.3,0.01],[90088.9,0.002],[90088.8,0.304],[90088.7,0.002]],[[90089.6,4.838],[90090.0,0.002],[90090.3,0.004],[90090.5,0.015],[90090.6,0.004]]]
["binance-futures","BTCUSDT",1741213452400,[[90089.0,1.896],[90088.8,0.01],[90088.7,0.002],[90088.6,0.385],[90087.9,0.005]],[[90089.1,3.794],[90089.2,4.617],[90089.3,0.402],[90089.6,0.007],[90090.1,0.167]]]
["binance-futures","BTCUSDT",1741213517181,[[90125.3,8.919],[90125.2,0.088],[90125.1,0.002],[90125.0,0.333],[90124.9,0.002]],[[90125.4,2.203],[90125.6,0.01],[90127.2,0.002],[90128.0,0.002],[90128.1,0.002]]]
["binance-futures","BTCUSDT",1741213554263,[[90139.5,8.233],[90139.4,0.01],[90139.3,0.002],[90139.2,1.045],[90139.1,3.696]],[[90139.6,3.033],[90139.9,0.002],[90140.0,0.023],[90140.5,0.025],[90140.8,0.032]]]
["binance-futures","BTCUSDT",1741213646357,[[90150.8,0.353],[90150.5,0.373],[90148.8,0.004],[90148.3,0.018],[90147.6,0.02]],[[90150.9,6.338],[90151.0,0.002],[90151.1,0.002],[90151.2,1.239],[90151.3,0.749]]]
["binance-futures","BTCUSDT",1741213654259,[[90129.3,1.14],[90128.2,0.017],[90127.0,0.025],[90125.1,0.012],[90121.8,0.002]],[[90129.4,4.693],[90129.9,0.004],[90130.5,0.008],[90130.8,0.002],[90131.0,0.161]]]
["binance-futures","BTCUSDT",1741213735108,[[90014.0,6.129],[90013.9,0.002],[90013.5,0.002],[90013.0,0.687],[90012.5,0.05]],[[90014.1,4.166],[90014.2,0.002],[90014.4,0.002],[90014.7,0.002],[90020.2,0.002]]]
["binance-futures","BTCUSDT",1741213773889,[[89979.1,5.251],[89979.0,0.012],[89978.9,0.003],[89978.8,0.002],[89977.1,0.028]],[[89979.2,8.097],[89979.3,11.092],[89979.4,0.067],[89979.5,0.008],[89982.7,0.002]]]
["binance-futures","BTCUSDT",1741213805821,[[89989.9,4.277],[89989.8,0.002],[89989.5,0.004],[89989.2,0.022],[89988.9,0.203]],[[89990.0,1.47],[89990.1,0.002],[89990.3,0.004],[89991.1,0.005],[89991.7,0.002]]]
["binance-futures","BTCUSDT",1741213894074,[[90104.3,8.502],[90104.2,0.115],[90104.1,0.275],[90103.9,0.004],[90101.2,0.002]],[[90104.4,2.829],[90104.7,0.002],[90106.7,0.014],[90106.8,0.057],[90107.4,0.002]]]
["binance-futures","BTCUSDT",1741213906638,[[90109.8,8.376],[90109.7,0.002],[90109.6,0.275],[90109.3,0.004],[90109.2,0.002]],[[90109.9,1.049],[90110.0,1.134],[90110.2,0.005],[90111.7,0.469],[90112.3,0.025]]]
["binance-futures","BTCUSDT",1741213991025,[[90119.4,5.391],[90119.2,0.004],[90119.0,0.167],[90118.9,0.015],[90118.5,0.167]],[[90119.5,0.521],[90120.0,0.02],[90120.1,0.008],[90120.2,0.014],[90122.1,0.003]]]
["binance-futures","BTCUSDT",1741214033186,[[90131.8,3.902],[90131.1,0.099],[90130.9,0.004],[90130.6,0.04],[90130.5,0.03]],[[90131.9,0.508],[90132.6,0.002],[90133.5,0.002],[90134.5,0.029],[90140.8,0.002]]]
["binance-futures","BTCUSDT",1741214092355,[[90108.4,3.082],[90108.1,0.036],[90108.0,0.117],[90107.5,0.006],[90099.1,0.101]],[[90108.5,0.69],[90109.2,0.004],[90109.6,0.002],[90110.1,0.004],[90117.1,0.004]]]
["binance-futures","BTCUSDT",1741214121289,[[90154.4,4.73],[90154.3,0.021],[90154.0,0.206],[90153.9,0.269]],[[90154.5,1.462],[90155.1,0.002],[90155.2,0.002],[90156.2,0.004],[90164.4,0.056]]]
["binance-futures","BTCUSDT",1741214171321,[[90164.2,1.695],[90164.1,0.002],[90163.7,0.002],[90163.4,0.148],[90162.4,0.01]],[[90164.3,1.945],[90165.0,0.002],[90165.4,0.009],[90166.1,0.005],[90166.4,0.101]]]
["binance-futures","BTCUSDT",1741214249952,[[90249.9,7.759],[90249.8,0.006],[90249.4,0.002],[90248.9,0.002],[90248.3,0.002]],[[90250.0,0.552],[90253.0,0.057],[90255.1,0.005],[90256.4,0.002],[90257.2,0.113]]]
["binance-futures","BTCUSDT",1741214295128,[[90217.0,1.084],[90216.7,0.002],[90215.7,0.005],[90214.8,0.055],[90214.7,0.002]],[[90217.1,5.491],[90217.2,0.732],[90217.3,0.014],[90218.1,0.212],[90218.6,0.185]]]
["binance-futures","BTCUSDT",1741214358218,[[90149.1,3.683],[90148.7,0.005],[90148.5,0.169],[90148.3,0.03],[90148.2,0.002]],[[90149.2,0.961],[90149.4,0.081],[90149.8,0.004],[90150.1,0.15],[90153.4,0.002]]]
["binance-futures","BTCUSDT",1741214383352,[[90103.9,0.273],[90103.8,0.025],[90102.2,0.005],[90100.6,0.138],[90100.5,0.19]],[[90104.0,7.002],[90104.1,0.004],[90104.2,0.47],[90104.3,0.013],[90104.7,0.004]]]
["binance-futures","BTCUSDT",1741214427305,[[90110.2,2.113],[90110.1,0.002],[90109.9,0.002],[90109.0,0.048],[90106.4,0.098]],[[90110.3,1.784],[90110.4,0.002],[90110.5,0.01],[90111.8,0.218],[90112.6,0.112]]]
["binance-futures","BTCUSDT",1741214486122,[[90121.5,0.337],[90117.0,0.002],[90115.1,0.004],[90114.9,0.004],[90113.5,0.002]],[[90121.6,9.116],[90122.3,0.002],[90122.4,0.16],[90122.6,0.061],[90123.5,0.002]]]
["binance-futures","BTCUSDT",1741214561523,[[90118.6,1.065],[90118.4,0.01],[90117.9,0.163],[90117.8,0.445],[90114.8,0.169]],[[90118.7,1.91],[90118.8,0.004],[90118.9,0.071],[90119.0,0.222],[90119.1,0.06]]]
["binance-futures","BTCUSDT",1741214612309,[[90158.5,1.61],[90157.8,0.02],[90157.4,0.005],[90156.5,0.01],[90156.3,0.149]],[[90158.6,0.326],[90159.9,0.004],[90160.5,0.002],[90163.6,0.002],[90165.1,0.002]]]
["binance-futures","BTCUSDT",1741214620918,[[90172.1,0.564],[90171.9,0.01],[90171.6,0.111],[90171.5,0.2],[90171.4,0.051]],[[90172.2,1.754],[90173.0,0.004],[90173.3,0.006],[90174.4,0.005],[90174.6,0.004]]]
["binance-futures","BTCUSDT",1741214696491,[[90216.4,0.656],[90216.2,0.01],[90216.0,0.234],[90215.3,0.005],[90214.7,0.167]],[[90216.5,0.31],[90218.3,0.002],[90220.9,0.002],[90222.5,0.01],[90222.8,0.153]]]
["binance-futures","BTCUSDT",1741214745405,[[90249.9,4.607],[90249.7,0.01],[90249.6,0.084],[90249.5,0.52],[90247.6,0.099]],[[90250.0,1.197],[90251.1,0.005],[90251.2,0.267],[90251.7,0.002],[90252.5,0.003]]]
["binance-futures","BTCUSDT",1741214816903,[[90215.8,3.055],[90215.7,0.002],[90215.6,0.614],[90215.4,0.002],[90214.3,0.029]],[[90215.9,0.265],[90218.7,0.025],[90219.6,0.002],[90219.8,0.665],[90220.0,0.004]]]
["binance-futures","BTCUSDT",1741214817943,[[90219.3,2.848],[90219.0,0.002],[90218.7,0.053],[90218.6,0.149]],[[90219.4,0.363],[90220.0,0.004],[90222.2,0.025],[90224.0,0.002],[90225.8,0.002]]]
["binance-futures","BTCUSDT",1741214878236,[[90216.0,1.197],[90215.4,0.015],[90211.1,0.167],[90210.9,0.032],[90208.8,0.021]],[[90216.1,2.67],[90217.6,0.002],[90219.0,0.002],[90219.4,0.02],[90224.0,0.002]]]
["binance-futures","BTCUSDT",1741214951001,[[90261.1,3.252],[90260.9,0.01],[90260.7,0.1],[90260.5,0.012],[90257.5,0.052]],[[90261.2,0.066],[90262.4,0.002],[90264.1,0.012],[90264.2,0.012],[90265.0,0.109]]]
["binance-futures","BTCUSDT",1741215004470,[[90277.3,2.015],[90277.2,0.296],[90277.1,0.105],[90276.5,0.002],[90276.2,0.002]],[[90277.4,0.815],[90277.9,0.002],[90278.0,0.002],[90279.7,0.002],[90280.0,0.004]]]
["binance-futures","BTCUSDT",1741215062359,[[90281.7,1.108],[90281.6,0.002],[90281.5,0.222],[90278.9,0.292],[90277.4,0.006]],[[90281.8,1.734],[90282.4,0.002],[90282.7,0.002],[90283.2,0.002],[90285.0,0.031]]]
["binance-futures","BTCUSDT",1741215078408,[[90291.0,0.39],[90290.9,0.12],[90290.8,0.2],[90290.6,0.002],[90289.7,0.002]],[[90291.1,11.058],[90291.2,0.002],[90291.4,0.034],[90291.5,0.167],[90291.6,0.187]]]
["binance-futures","BTCUSDT",1741215140203,[[90291.0,1.025],[90290.9,0.004],[90290.8,0.364],[90290.7,0.18],[90290.6,0.002]],[[90291.1,7.81],[90291.2,0.223],[90291.4,0.36],[90291.7,0.395],[90291.8,0.07]]]
["binance-futures","BTCUSDT",1741215211939,[[90287.7,1.211],[90287.6,0.002],[90287.5,0.01],[90287.0,0.002],[90286.1,0.1]],[[90287.8,2.396],[90288.1,0.002],[90288.7,0.002],[90288.8,0.005],[90289.1,0.025]]]
["binance-futures","BTCUSDT",1741215270683,[[90327.7,2.888],[90327.6,0.143],[90327.5,0.447],[90327.3,0.01],[90323.9,0.348]],[[90327.8,13.543],[90327.9,0.006],[90328.0,0.558],[90328.1,0.003],[90328.4,0.007]]]
["binance-futures","BTCUSDT",1741215334777,[[90356.0,7.588],[90355.9,0.029],[90355.7,0.002],[90355.6,0.605],[90355.5,0.211]],[[90356.1,0.163],[90356.8,0.224],[90359.9,0.06],[90360.9,0.003],[90361.3,0.022]]]
["binance-futures","BTCUSDT",1741215349498,[[90379.8,4.344],[90379.7,0.01],[90379.4,0.006],[90379.3,0.416],[90377.2,0.002]],[[90379.9,0.702],[90380.0,6.947],[90380.1,0.027],[90380.3,0.018],[90380.4,0.004]]]
["binance-futures","BTCUSDT",1741215409823,[[90378.1,1.741],[90377.9,0.002],[90377.6,0.004],[90377.0,0.011],[90376.7,0.024]],[[90378.2,11.944],[90378.3,0.046],[90378.4,0.546],[90380.8,0.002],[90380.9,0.05]]]
["binance-futures","BTCUSDT",1741215470678,[[90399.9,10.77],[90399.8,0.305],[90399.7,0.87],[90399.6,0.002],[90399.3,0.002]],[[90400.0,10.08],[90400.1,0.019],[90400.5,0.012],[90400.6,0.006],[90401.0,0.006]]]
["binance-futures","BTCUSDT",1741215528098,[[90508.9,4.897],[90508.5,0.002],[90508.1,0.238],[90507.8,0.005],[90507.6,0.008]],[[90509.0,0.261],[90509.7,0.029],[90509.9,0.007],[90512.6,0.006],[90513.1,0.07]]]
["binance-futures","BTCUSDT",1741215578260,[[90412.6,5.653],[90412.4,0.01],[90412.2,0.087],[90412.0,0.119],[90409.5,0.002]],[[90412.7,0.632],[90413.3,0.004],[90414.0,0.002],[90415.3,0.003],[90415.5,0.002]]]
["binance-futures","BTCUSDT",1741215588334,[[90405.9,6.427],[90405.7,0.113],[90405.6,0.004],[90405.5,0.173],[90405.2,0.002]],[[90406.0,0.773],[90408.7,0.002],[90409.6,0.004],[90410.1,0.002],[90410.4,0.019]]]
["binance-futures","BTCUSDT",1741215640173,[[90451.8,1.061],[90451.4,0.015],[90450.4,0.002],[90446.3,0.251],[90446.2,0.61]],[[90451.9,1.694],[90452.1,0.002],[90453.0,0.002],[90453.9,0.002],[90454.9,0.241]]]
["binance-futures","BTCUSDT",1741215692472,[[90445.9,2.948],[90445.4,0.166],[90445.3,0.002],[90444.8,0.166],[90444.6,0.04]],[[90446.0,0.942],[90446.1,0.002],[90447.5,0.002],[90448.8,0.002],[90449.4,0.002]]]
["binance-futures","BTCUSDT",1741215744220,[[90478.6,3.173],[90478.4,0.044],[90478.3,0.002],[90477.8,0.002],[90477.4,0.046]],[[90478.7,1.171],[90479.1,0.002],[90479.5,0.002],[90479.9,0.002],[90480.6,0.002]]]
["binance-futures","BTCUSDT",1741215753695,[[90515.4,3.365],[90515.1,0.057],[90514.9,0.228],[90514.8,0.002],[90514.4,0.002]],[[90515.5,1.888],[90516.1,0.002],[90517.0,0.002],[90517.4,0.002],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1741215809796,[[90516.8,0.438],[90516.6,0.012],[90516.2,0.002],[90515.3,0.002],[90515.2,0.002]],[[90516.9,2.878],[90517.0,0.002],[90517.3,0.002],[90517.4,0.344],[90517.7,0.276]]]
["binance-futures","BTCUSDT",1741215861623,[[90481.0,0.103],[90480.6,0.004],[90480.5,0.002],[90480.1,0.002],[90480.0,0.004]],[[90481.1,2.643],[90481.2,0.002],[90481.3,0.002],[90481.8,0.002],[90482.0,0.044]]]
["binance-futures","BTCUSDT",1741215917710,[[90443.3,2.312],[90442.6,0.002],[90442.2,0.002],[90441.4,0.079],[90441.3,0.159]],[[90443.4,1.178],[90444.0,0.06],[90445.2,0.002],[90445.4,3.049],[90445.8,0.039]]]
["binance-futures","BTCUSDT",1741215974294,[[90378.0,0.513],[90377.6,0.002],[90377.3,0.08],[90375.4,0.002],[90373.5,0.044]],[[90378.1,2.376],[90378.4,0.002],[90378.6,0.002],[90379.0,0.002],[90379.3,0.002]]]
["binance-futures","BTCUSDT",1741215980214,[[90350.0,1.132],[90349.9,0.013],[90349.6,3.36],[90347.5,0.004],[90346.2,0.924]],[[90350.1,4.279],[90350.4,0.002],[90351.0,0.002],[90351.6,0.044],[90351.9,0.002]]]
["binance-futures","BTCUSDT",1741216041093,[[90353.8,0.648],[90352.1,0.005],[90351.3,0.006],[90350.7,0.167],[90350.1,0.023]],[[90353.9,4.627],[90354.0,0.002],[90354.1,0.119],[90354.4,0.044],[90354.6,0.027]]]
["binance-futures","BTCUSDT",1741216095241,[[90339.7,1.116],[90338.8,0.002],[90337.6,0.033],[90336.6,0.034],[90336.5,0.103]],[[90339.8,9.6],[90340.0,0.006],[90340.1,0.258],[90340.2,0.002],[90340.7,0.038]]]
["binance-futures","BTCUSDT",1741216154175,[[90311.0,4.218],[90310.8,0.012],[90310.0,0.044],[90309.9,0.002],[90309.7,0.167]],[[90311.1,3.459],[90311.6,0.002],[90312.7,0.017],[90313.3,0.03],[90313.4,0.002]]]
["binance-futures","BTCUSDT",1741216216838,[[90399.8,5.488],[90399.3,0.002],[90399.2,0.044],[90398.9,0.002],[90398.4,0.002]],[[90399.9,1.541],[90400.0,15.554],[90400.1,0.025],[90400.2,0.008],[90401.5,0.002]]]
["binance-futures","BTCUSDT",1741216220657,[[90443.1,5.832],[90442.6,0.011],[90442.5,0.177],[90441.7,0.002],[90441.6,0.038]],[[90443.2,2.068],[90444.0,0.002],[90444.5,0.006],[90445.2,0.005],[90445.4,0.002]]]
["binance-futures","BTCUSDT",1741216285741,[[90411.2,0.122],[90408.3,0.003],[90406.1,0.025],[90405.9,0.002],[90405.6,0.002]],[[90411.3,5.538],[90411.4,0.002],[90411.8,0.002],[90412.0,0.046],[90412.1,0.002]]]
["binance-futures","BTCUSDT",1741216348684,[[90392.9,0.296],[90390.7,0.002],[90389.6,0.005],[90389.0,0.002],[90387.7,0.084]],[[90393.0,9.787],[90393.1,0.002],[90393.7,0.002],[90394.4,0.084],[90394.5,0.044]]]
["binance-futures","BTCUSDT",1741216410621,[[90333.4,5.286],[90332.1,0.002],[90331.8,0.002],[90331.7,0.664],[90331.5,0.044]],[[90333.5,3.396],[90333.6,9.621],[90333.7,0.009],[90333.8,0.004],[90338.2,0.004]]]
["binance-futures","BTCUSDT",1741216423353,[[90303.9,1.538],[90303.8,0.005],[90302.6,0.002],[90302.2,0.002],[90293.8,0.05]],[[90304.0,1.418],[90304.1,0.015],[90304.3,0.015],[90304.4,0.052],[90304.6,0.033]]]
["binance-futures","BTCUSDT",1741216484992,[[90287.9,5.436],[90287.6,0.458],[90287.5,0.56],[90287.4,0.391],[90287.2,0.044]],[[90288.0,1.295],[90289.9,0.002],[90291.4,0.007],[90291.7,0.004],[90294.2,0.075]]]
["binance-futures","BTCUSDT",1741216539828,[[90391.9,10.297],[90391.8,0.199],[90391.7,0.022],[90391.6,0.486],[90391.1,0.102]],[[90392.0,0.017],[90392.5,0.002],[90393.4,0.002],[90393.9,0.003],[90394.3,0.002]]]
["binance-futures","BTCUSDT",1741216605048,[[90408.4,0.282],[90408.3,0.002],[90407.9,0.234],[90407.4,0.002],[90407.0,0.002]],[[90408.5,5.553],[90408.8,0.044],[90408.9,0.218],[90409.0,0.056],[90409.1,0.052]]]
["binance-futures","BTCUSDT",1741216656436,[[90464.5,6.472],[90464.4,0.154],[90464.3,0.264],[90463.6,0.046],[90453.0,0.002]],[[90464.6,0.976],[90466.2,0.015],[90467.2,0.044],[90467.6,0.004],[90467.7,0.379]]]
["binance-futures","BTCUSDT",1741216676378,[[90476.2,6.011],[90476.1,0.068],[90476.0,0.046],[90475.2,0.013],[90475.0,0.044]],[[90476.3,0.186],[90476.4,0.002],[90476.8,0.002],[90477.3,0.002],[90478.2,0.002]]]
["binance-futures","BTCUSDT",1741216736469,[[90457.0,2.926],[90456.1,0.002],[90455.8,0.002],[90454.9,0.002],[90454.8,0.036]],[[90457.1,1.031],[90457.2,0.002],[90458.4,0.007],[90458.7,0.078],[90460.4,0.044]]]
["binance-futures","BTCUSDT",1741216789266,[[90349.9,6.641],[90349.8,0.142],[90349.6,0.252],[90349.5,0.007],[90349.0,0.211]],[[90350.0,1.224],[90350.1,0.004],[90350.4,0.002],[90351.0,0.002],[90352.5,0.002]]]
["binance-futures","BTCUSDT",1741216857878,[[90286.0,1.912],[90285.8,0.01],[90285.5,0.012],[90283.8,0.35],[90283.6,0.044]],[[90286.1,1.212],[90286.3,0.002],[90286.5,0.002],[90286.9,0.002],[90288.0,0.002]]]
["binance-futures","BTCUSDT",1741216868727,[[90283.8,1.639],[90283.5,0.035],[90283.4,0.01],[90282.5,0.009],[90280.8,0.044]],[[90283.9,2.588],[90284.0,0.031],[90284.2,0.002],[90284.4,0.002],[90286.0,0.046]]]
["binance-futures","BTCUSDT",1741216918464,[[90334.3,1.177],[90333.6,0.03],[90333.4,0.002],[90333.0,0.002],[90332.8,0.03]],[[90334.4,4.911],[90334.5,0.079],[90335.1,0.002],[90335.6,0.002],[90340.2,0.008]]]
["binance-futures","BTCUSDT",1741216988225,[[90286.3,5.997],[90286.2,0.547],[90286.1,0.528],[90286.0,0.06],[90285.2,0.004]],[[90286.4,0.295],[90289.6,0.004],[90290.0,0.03],[90291.2,0.002],[90292.3,0.002]]]
["binance-futures","BTCUSDT",1741217033471,[[90264.5,0.148],[90264.3,0.002],[90263.8,0.002],[90263.5,0.002],[90262.8,0.002]],[[90264.6,8.048],[90264.7,0.007],[90264.8,0.044],[90265.2,0.044],[90265.5,0.185]]]
["binance-futures","BTCUSDT",1741217111499,[[90343.3,9.928],[90343.2,0.014],[90342.4,0.185],[90338.6,0.002],[90338.5,0.389]],[[90343.4,0.98],[90346.5,0.022],[90347.6,0.004],[90348.7,0.002],[90349.8,0.113]]]
["binance-futures","BTCUSDT",1741217123921,[[90347.3,3.422],[90346.9,0.002],[90346.4,0.002],[90345.0,0.035],[90344.8,0.09]],[[90347.4,2.599],[90347.7,0.002],[90348.6,0.014],[90349.4,0.002],[90349.5,0.765]]]
["binance-futures","BTCUSDT",1741217173961,[[90418.9,5.353],[90418.3,0.193],[90418.2,0.257],[90417.9,0.002],[90417.6,0.004]],[[90419.0,1.193],[90419.7,0.069],[90419.9,0.002],[90420.4,0.052],[90433.7,0.372]]]
["binance-futures","BTCUSDT",1741217237502,[[90511.6,1.485],[90510.9,0.002],[90510.8,0.404],[90510.3,0.004],[90509.4,0.005]],[[90511.7,4.644],[90512.0,0.002],[90512.2,0.223],[90512.5,0.045],[90512.7,0.002]]]
["binance-futures","BTCUSDT",1741217296886,[[90480.0,1.545],[90479.9,0.002],[90479.4,0.003],[90479.3,0.034],[90479.2,0.002]],[[90480.1,1.415],[90480.4,0.002],[90481.5,0.005],[90482.0,0.044],[90484.7,0.112]]]
["binance-futures","BTCUSDT",1741217343187,[[90549.2,1.139],[90549.1,0.002],[90548.7,0.002],[90547.7,0.01],[90546.9,0.002]],[[90549.3,7.549],[90549.4,0.004],[90549.6,0.21],[90549.7,0.011],[90550.1,0.177]]]
["binance-futures","BTCUSDT",1741217364425,[[90503.7,2.681],[90503.1,0.002],[90502.9,0.017],[90499.2,0.004],[90497.0,0.002]],[[90503.8,2.858],[90505.1,0.002],[90507.0,0.065],[90507.8,0.11],[90509.8,0.002]]]
["binance-futures","BTCUSDT",1741217422922,[[90517.0,0.494],[90516.6,0.002],[90515.3,0.002],[90514.4,0.002],[90513.5,0.002]],[[90517.1,7.293],[90517.2,0.027],[90517.4,0.002],[90517.5,0.002],[90517.6,0.044]]]
["binance-futures","BTCUSDT",1741217466073,[[90525.0,2.883],[90524.9,0.168],[90524.8,0.002],[90524.4,0.166],[90524.1,0.261]],[[90525.1,0.252],[90525.6,0.002],[90526.1,0.002],[90531.0,0.079],[90531.3,0.002]]]
["binance-futures","BTCUSDT",1741217538270,[[90585.0,2.335],[90584.3,0.002],[90584.1,0.004],[90583.9,0.002],[90583.6,0.022]],[[90585.1,3.436],[90585.6,0.002],[90586.2,0.044],[90586.5,0.002],[90587.0,0.044]]]
["binance-futures","BTCUSDT",1741217576148,[[90596.9,2.091],[90596.7,0.002],[90596.6,0.015],[90596.4,0.002],[90595.6,0.002]],[[90597.0,1.706],[90597.8,0.002],[90598.3,0.002],[90600.8,0.131],[90600.9,0.166]]]
["binance-futures","BTCUSDT",1741217597981,[[90576.2,0.325],[90575.3,0.002],[90574.9,0.14],[90574.0,0.002],[90573.8,0.002]],[[90576.3,2.205],[90576.5,0.044],[90576.6,0.002],[90577.0,0.002],[90577.5,0.002]]]
["binance-futures","BTCUSDT",1741217649569,[[90734.0,0.264],[90733.8,0.01],[90732.6,0.002],[90730.4,0.002],[90730.1,0.002]],[[90734.1,3.336],[90734.2,0.75],[90735.2,0.044],[90735.4,0.092],[90735.5,0.331]]]
["binance-futures","BTCUSDT",1741217684309,[[90617.2,1.648],[90617.0,0.003],[90615.6,0.002],[90615.5,0.002],[90614.5,0.166]],[[90617.3,4.432],[90617.6,0.002],[90619.0,0.002],[90619.9,0.002],[90620.0,0.048]]]
["binance-futures","BTCUSDT",1741217755419,[[90555.8,9.896],[90555.7,1.639],[90555.6,0.178],[90555.2,0.044],[90555.0,0.089]],[[90555.9,1.769],[90557.2,0.002],[90560.3,0.002],[90560.4,0.087],[90563.0,0.002]]]
["binance-futures","BTCUSDT",1741217764513,[[90573.2,1.833],[90573.1,0.134],[90573.0,0.012],[90572.7,0.002],[90572.6,0.002]],[[90573.3,1.754],[90573.9,0.002],[90574.8,0.002],[90575.1,0.002],[90575.2,0.046]]]
["binance-futures","BTCUSDT",1741217848054,[[90547.2,1.427],[90546.9,0.002],[90546.5,0.016],[90546.4,0.189],[90546.0,0.002]],[[90547.3,0.35],[90548.1,0.002],[90550.1,0.002],[90552.6,0.099],[90552.7,0.535]]]
["binance-futures","BTCUSDT",1741217876687,[[90520.0,1.557],[90519.8,0.004],[90518.9,0.002],[90518.4,0.002],[90518.0,0.002]],[[90520.1,2.043],[90520.6,0.002],[90520.8,0.002],[90523.1,0.017],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1741217916104,[[90533.5,2.375],[90533.4,0.003],[90533.3,0.013],[90533.0,0.066],[90532.9,0.37]],[[90533.6,0.218],[90535.1,0.004],[90535.2,0.002],[90536.0,0.002],[90537.3,0.004]]]
["binance-futures","BTCUSDT",1741217987890,[[90660.0,1.223],[90658.1,0.005],[90657.9,0.002],[90657.8,0.066],[90657.7,0.132]],[[90660.1,6.159],[90660.2,0.007],[90661.0,0.046],[90661.3,0.052],[90661.4,0.002]]]
["binance-futures","BTCUSDT",1741217996327,[[90647.2,0.297],[90644.4,0.002],[90644.0,0.064],[90643.3,0.002],[90643.2,0.324]],[[90647.3,4.695],[90647.4,0.002],[90647.8,0.002],[90647.9,0.356],[90648.0,0.004]]]
["binance-futures","BTCUSDT",1741218078876,[[90625.1,3.197],[90624.4,0.002],[90624.3,0.327],[90623.4,0.002],[90623.2,0.002]],[[90625.2,2.519],[90625.3,0.002],[90625.5,0.002],[90625.8,0.002],[90626.2,0.002]]]
["binance-futures","BTCUSDT",1741218111269,[[90606.3,8.3],[90606.0,0.002],[90605.9,0.483],[90605.8,0.366],[90605.7,0.002]],[[90606.4,0.12],[90610.7,0.002],[90611.5,0.055],[90613.8,0.002],[90613.9,0.002]]]
["binance-futures","BTCUSDT",1741218171233,[[90659.4,1.553],[90659.3,0.002],[90659.2,0.01],[90658.3,0.005],[90658.2,0.015]],[[90659.5,1.717],[90659.6,0.04],[90660.0,0.004],[90660.1,0.004],[90661.4,0.002]]]
["binance-futures","BTCUSDT",1741218205288,[[90754.6,1.962],[90754.1,0.004],[90753.6,0.002],[90752.8,0.046],[90751.5,0.163]],[[90754.7,1.966],[90755.0,0.002],[90756.2,0.046],[90758.0,0.145],[90758.1,0.711]]]
["binance-futures","BTCUSDT",1741218239109,[[90791.3,0.659],[90790.8,0.299],[90790.1,0.107],[90788.4,0.018],[90788.3,2.672]],[[90792.2,4.911],[90792.3,0.027],[90792.6,0.007],[90792.7,0.002],[90793.0,0.071]]]
["binance-futures","BTCUSDT",1741218290250,[[90808.5,4.026],[90808.4,0.011],[90808.2,0.116],[90808.1,0.2],[90804.9,0.004]],[[90808.6,3.096],[90809.1,0.002],[90809.9,0.002],[90810.6,0.046],[90810.9,0.002]]]
["binance-futures","BTCUSDT",1741218321341,[[90838.7,3.095],[90838.0,0.002],[90836.4,0.189],[90835.9,0.03],[90831.5,0.052]],[[90838.8,2.244],[90839.4,0.036],[90839.6,0.018],[90841.0,0.002],[90841.2,0.044]]]
["binance-futures","BTCUSDT",1741218391370,[[90740.1,1.535],[90738.8,0.002],[90738.3,0.07],[90738.0,0.002],[90737.6,0.012]],[[90740.2,0.196],[90740.7,0.002],[90740.8,0.044],[90741.8,0.002],[90742.3,0.002]]]
["binance-futures","BTCUSDT",1741218421468,[[90753.7,2.105],[90753.4,0.166],[90753.2,0.002],[90753.1,0.002],[90752.8,0.044]],[[90753.8,1.212],[90754.0,0.002],[90754.4,0.002],[90756.1,0.124],[90756.2,0.002]]]
["binance-futures","BTCUSDT",1741218452476,[[90796.7,1.435],[90796.5,0.002],[90795.9,0.002],[90793.7,0.015],[90792.0,0.104]],[[90796.8,1.607],[90797.3,0.002],[90799.4,0.002],[90799.9,0.13],[90800.0,0.823]]]
["binance-futures","BTCUSDT",1741218502681,[[90861.3,0.143],[90860.8,0.017],[90860.6,0.002],[90858.7,0.003],[90853.4,0.002]],[[90861.4,2.717],[90861.8,0.09],[90861.9,0.119],[90862.4,0.044],[90862.6,0.002]]]
["binance-futures","BTCUSDT",1741218531421,[[90739.9,2.743],[90739.6,0.002],[90739.5,0.003],[90739.4,0.003],[90739.2,0.008]],[[90740.0,0.609],[90740.4,0.011],[90741.2,0.002],[90742.4,0.015],[90743.0,0.026]]]
["binance-futures","BTCUSDT",1741218608105,[[90761.8,0.05],[90760.8,0.002],[90760.0,0.004],[90758.1,0.002],[90757.2,0.004]],[[90761.9,4.721],[90762.5,0.004],[90762.6,0.479],[90764.0,0.046],[90764.4,0.046]]]
["binance-futures","BTCUSDT",1741218615669,[[90706.1,2.66],[90706.0,0.042],[90705.7,0.004],[90705.6,0.04],[90705.5,0.098]],[[90706.2,0.389],[90707.0,0.002],[90708.8,0.002],[90709.3,0.002],[90714.8,0.002]]]
["binance-futures","BTCUSDT",1741218685622,[[90644.2,1.535],[90644.0,0.058],[90643.9,0.002],[90643.0,0.044],[90642.8,0.044]],[[90644.3,2.339],[90644.7,0.015],[90644.9,0.022],[90645.6,0.002],[90648.7,0.106]]]
["binance-futures","BTCUSDT",1741218719281,[[90559.3,3.544],[90559.1,0.088],[90558.7,0.002],[90558.5,0.088],[90558.1,0.002]],[[90559.4,0.179],[90559.5,0.002],[90560.0,0.068],[90563.3,0.295],[90564.4,0.441]]]
["binance-futures","BTCUSDT",1741218747605,[[90625.2,1.53],[90625.1,0.002],[90625.0,0.002],[90623.6,0.002],[90622.7,0.002]],[[90625.3,1.856],[90625.7,0.002],[90625.8,0.002],[90626.2,0.002],[90626.4,0.002]]]
["binance-futures","BTCUSDT",1741218786888,[[90625.0,4.821],[90624.9,0.359],[90624.8,0.321],[90624.7,0.004],[90624.6,0.33]],[[90625.1,0.322],[90625.2,0.187],[90625.3,0.205],[90625.8,0.015],[90626.2,0.002]]]
["binance-futures","BTCUSDT",1741218842726,[],[[90586.0,0.553],[90586.3,2.26],[90586.4,3.046],[90586.5,0.1],[90586.6,0.1]]]
["binance-futures","BTCUSDT",1741218915502,[[90607.5,1.253],[90606.9,0.002],[90602.6,0.142],[90601.5,0.002],[90601.1,0.004]],[[90607.6,5.729],[90607.7,0.004],[90609.4,0.002],[90609.5,0.529],[90610.4,0.046]]]
["binance-futures","BTCUSDT",1741218954714,[[90559.0,0.016],[90558.2,0.002],[90553.6,0.003],[90552.2,0.002],[90552.1,0.004]],[[90559.1,4.11],[90559.2,0.044],[90559.3,0.002],[90559.4,1.293],[90559.5,0.069]]]
["binance-futures","BTCUSDT",1741219012500,[[90524.3,6.124],[90524.2,0.012],[90524.0,0.044],[90523.9,0.002],[90523.4,0.002]],[[90524.4,0.551],[90527.5,0.002],[90529.7,0.002],[90529.9,0.002],[90530.8,0.002]]]
["binance-futures","BTCUSDT",1741219037955,[[90524.0,0.293],[90523.9,0.002],[90523.1,0.008],[90522.0,0.027],[90517.9,0.002]],[[90524.1,7.501],[90524.7,0.002],[90524.8,0.002],[90525.0,0.137],[90525.1,0.586]]]
["binance-futures","BTCUSDT",1741219082213,[[90505.8,3.007],[90505.4,0.006],[90504.8,0.044],[90504.6,0.044],[90504.1,0.002]],[[90505.9,0.98],[90506.2,0.002],[90507.5,0.002],[90508.0,0.002],[90508.9,0.002]]]
["binance-futures","BTCUSDT",1741219141781,[[90568.9,2.278],[90568.1,0.002],[90568.0,0.016],[90567.9,0.295],[90566.0,0.002]],[[90569.0,2.101],[90569.8,0.002],[90570.3,0.002],[90571.8,0.002],[90572.3,0.16]]]
["binance-futures","BTCUSDT",1741219164999,[[90577.0,0.478],[90576.7,0.002],[90573.5,0.002],[90572.2,0.004],[90571.1,0.18]],[[90577.1,5.648],[90577.5,0.004],[90577.6,0.205],[90577.7,0.452],[90577.8,0.051]]]
["binance-futures","BTCUSDT",1741219165048,[[90577.0,0.314],[90576.7,0.002],[90574.4,0.443],[90573.5,0.002],[90572.7,0.443]],[[90577.1,4.847],[90577.5,0.202],[90577.6,0.335],[90577.7,0.2],[90577.8,0.051]]]
["binance-futures","BTCUSDT",1741219165100,[[90574.9,0.366],[90574.4,0.002],[90573.5,0.002]],[[90575.0,5.232],[90575.8,0.002],[90575.9,0.2],[90576.0,0.044],[90576.1,0.002]]]
["binance-futures","BTCUSDT",1741219165150,[[90574.9,0.345],[90574.4,0.002],[90573.5,0.002],[90572.6,0.002],[90572.5,0.445]],[[90575.0,5.356],[90575.9,0.2],[90576.0,0.044],[90576.3,0.2],[90576.6,0.246]]]
["binance-futures","BTCUSDT",1741219165202,[[90574.2,0.675],[90573.5,0.002],[90572.5,0.004]],[[90574.3,9.203],[90574.9,0.004],[90575.0,0.324],[90575.1,0.005],[90575.2,0.002]]]
["binance-futures","BTCUSDT",1741219165253,[[90574.2,0.899],[90573.5,0.002],[90572.5,0.004],[90568.2,0.013],[90566.3,0.007]],[[90574.3,8.477],[90574.9,0.002],[90575.0,0.322],[90575.2,0.002],[90576.1,0.004]]]
["binance-futures","BTCUSDT",1741219165304,[[90574.2,0.314],[90573.5,0.002],[90572.5,0.002],[90572.2,0.002],[90571.3,0.002]],[[90574.3,8.972],[90574.9,0.002],[90575.0,0.322],[90575.2,0.002],[90576.1,0.004]]]
["binance-futures","BTCUSDT",1741219165356,[[90574.2,0.316],[90573.5,0.002],[90572.5,0.002],[90572.2,0.002],[90571.3,0.002]],[[90574.3,8.974],[90574.9,0.002],[90575.0,0.322],[90575.2,0.046],[90575.8,0.002]]]
["binance-futures","BTCUSDT",1741219165408,[],[[90570.0,6.679],[90570.5,0.088],[90570.7,0.002],[90571.2,0.002],[90571.4,0.003]]]
["binance-futures","BTCUSDT",1741219165459,[[90569.9,2.633],[90569.5,0.002],[90565.8,0.046],[90564.7,0.02],[90561.6,0.044]],[[90570.0,5.712],[90570.7,0.002],[90571.2,0.002],[90574.0,0.002],[90574.1,0.2]]]
["binance-futures","BTCUSDT",1741219165511,[[90569.9,2.635],[90569.5,0.002],[90565.8,0.046],[90565.0,0.002],[90564.9,0.004]],[[90570.0,5.209],[90570.7,0.002],[90571.2,0.002],[90572.5,0.002],[90574.0,0.162]]]
["binance-futures","BTCUSDT",1741219165562,[[90569.9,2.637],[90569.5,0.002],[90566.1,0.058],[90565.8,0.046],[90565.0,0.002]],[[90570.0,5.219],[90570.7,0.002],[90571.2,0.002],[90572.5,0.002],[90574.0,0.162]]]
["binance-futures","BTCUSDT",1741219165614,[[90569.9,2.637],[90569.5,0.002],[90566.1,0.117],[90565.8,0.046],[90565.0,0.002]],[[90570.0,5.018],[90570.7,0.002],[90571.2,0.002],[90572.5,0.002],[90574.0,0.16]]]
["binance-futures","BTCUSDT",1741219165718,[[90569.9,2.637],[90569.5,0.002],[90566.1,0.117],[90565.8,0.046],[90565.0,0.002]],[[90570.0,5.18],[90570.7,0.002],[90571.2,0.002],[90572.5,0.002],[90574.0,0.16]]]
["binance-futures","BTCUSDT",1741219165770,[[90569.9,2.637],[90569.5,0.002],[90566.1,0.209],[90565.8,0.046],[90565.0,0.002]],[[90570.0,5.18],[90570.7,0.002],[90571.2,0.002],[90572.5,0.002],[90574.0,0.16]]]
["binance-futures","BTCUSDT",1741219165821,[[90569.9,2.637],[90569.5,0.002],[90566.1,0.124],[90565.8,0.046],[90565.0,0.002]],[[90570.0,5.18],[90570.7,0.002],[90571.2,0.002],[90572.5,0.002],[90574.0,0.16]]]
["binance-futures","BTCUSDT",1741219165927,[[90569.9,2.637],[90569.5,0.002],[90566.1,0.208],[90565.8,0.046],[90565.0,0.002]],[[90570.0,5.188],[90570.7,0.002],[90571.2,0.002],[90572.5,0.002],[90574.0,0.16]]]
["binance-futures","BTCUSDT",1741219166028,[[90569.9,1.831],[90569.5,0.002],[90566.1,0.208],[90565.8,0.002],[90565.0,0.002]],[[90570.0,5.327],[90570.7,0.002],[90571.2,0.002],[90572.5,0.002],[90574.0,0.16]]]
["binance-futures","BTCUSDT",1741219166081,[[90566.8,0.002],[90566.0,0.002],[90565.8,0.002],[90565.0,0.002]],[[90568.1,3.62],[90568.3,2.769],[90568.7,2.383],[90568.8,0.044],[90568.9,0.453]]]
["binance-futures","BTCUSDT",1741219166132,[[90568.0,0.041],[90566.8,0.002],[90566.0,0.002],[90565.8,0.002],[90565.0,0.002]],[[90568.1,6.777],[90568.2,0.004],[90568.3,2.596],[90568.6,0.014],[90568.8,0.046]]]
["binance-futures","BTCUSDT",1741219166183,[[90568.0,0.018],[90566.8,0.002],[90566.0,0.002],[90565.8,0.002],[90565.0,0.002]],[[90568.1,6.532],[90568.2,0.61],[90568.3,0.24],[90568.6,0.01],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219166234,[[90568.0,0.018],[90566.8,0.002],[90566.0,0.002],[90565.8,0.002],[90565.0,0.002]],[[90568.1,6.396],[90568.2,0.252],[90568.3,0.24],[90568.6,0.01],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219166283,[[90568.0,0.02],[90566.8,0.002],[90566.0,0.002],[90565.8,0.002],[90565.0,0.002]],[[90568.1,6.482],[90568.2,0.252],[90568.3,0.24],[90568.6,0.01],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219166336,[[90565.9,0.414],[90565.4,0.002],[90565.0,0.002]],[[90566.0,3.715],[90566.2,0.002],[90566.4,0.003],[90566.8,0.102],[90566.9,0.2]]]
["binance-futures","BTCUSDT",1741219166388,[[90564.7,0.655],[90559.9,0.005],[90559.8,0.006],[90559.7,0.018],[90559.1,0.002]],[[90564.8,5.04],[90565.0,0.12],[90565.1,0.088],[90565.4,0.002],[90565.6,0.044]]]
["binance-futures","BTCUSDT",1741219166438,[[90564.7,1.015],[90559.9,0.005],[90559.8,0.006],[90559.7,0.018],[90559.1,0.002]],[[90564.8,5.049],[90565.6,0.044],[90566.7,0.301],[90568.1,0.565],[90570.0,0.31]]]
["binance-futures","BTCUSDT",1741219166490,[[90564.7,1.121],[90559.9,0.005],[90559.8,0.006],[90559.7,0.018],[90559.1,0.002]],[[90564.8,4.73],[90565.6,0.044],[90566.7,0.211],[90568.1,0.565],[90568.9,0.002]]]
["binance-futures","BTCUSDT",1741219166541,[[90564.7,1.107],[90559.9,0.005],[90559.8,0.006],[90559.7,0.018],[90559.1,0.002]],[[90564.8,4.899],[90565.3,0.002],[90565.6,0.044],[90566.7,0.211],[90568.1,0.404]]]
["binance-futures","BTCUSDT",1741219166594,[[90564.7,1.017],[90559.9,0.005],[90559.8,0.006],[90559.7,0.018],[90559.1,0.002]],[[90564.8,4.903],[90565.3,0.002],[90565.6,0.044],[90566.7,0.211],[90568.1,0.404]]]
["binance-futures","BTCUSDT",1741219166646,[[90564.7,1.25],[90559.9,0.005],[90559.8,0.006],[90559.7,0.018],[90559.1,0.002]],[[90564.8,5.001],[90565.3,0.002],[90565.6,0.044],[90566.7,0.211],[90568.1,0.304]]]
["binance-futures","BTCUSDT",1741219166691,[[90564.7,1.25],[90559.9,0.005],[90559.8,0.006],[90559.7,0.018],[90559.1,0.002]],[[90564.8,5.078],[90565.3,0.002],[90565.6,0.044],[90565.8,0.046],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219166748,[[90564.7,2.895],[90562.5,0.048],[90562.4,0.044],[90560.3,0.02],[90559.9,0.005]],[[90564.8,4.867],[90565.3,0.002],[90565.8,0.046],[90566.0,0.052],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219166799,[[90564.7,2.886],[90562.5,0.094],[90562.4,0.044],[90560.3,0.02],[90560.0,0.006]],[[90564.8,4.869],[90565.3,0.002],[90565.8,0.046],[90566.0,0.05],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219166850,[[90564.7,2.936],[90562.5,0.094],[90562.4,0.044],[90561.3,0.002],[90560.3,0.02]],[[90564.8,4.871],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219166902,[[90564.7,2.939],[90562.5,0.094],[90562.4,0.044],[90561.3,0.002],[90560.3,0.02]],[[90564.8,4.871],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219167108,[[90564.7,2.939],[90562.5,0.094],[90562.4,0.044],[90561.3,0.002],[90560.3,0.02]],[[90564.8,4.816],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219167159,[[90564.7,2.943],[90562.5,0.139],[90562.4,0.044],[90561.3,0.002],[90560.3,0.02]],[[90564.8,4.817],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219167208,[[90564.7,2.943],[90562.5,0.139],[90562.4,0.044],[90561.3,0.002],[90560.3,0.02]],[[90564.8,4.831],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219167263,[[90564.7,2.943],[90562.5,0.139],[90562.4,0.044],[90561.3,0.002],[90561.1,0.015]],[[90564.8,4.831],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219167315,[[90564.7,2.943],[90562.5,0.139],[90562.4,0.044],[90561.3,0.002],[90561.1,0.002]],[[90564.8,4.831],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219167418,[[90564.7,2.921],[90562.5,0.139],[90562.4,0.044],[90561.3,0.002],[90561.1,0.002]],[[90564.8,4.831],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219167471,[[90564.7,2.941],[90562.5,0.139],[90562.4,0.088],[90561.6,0.044],[90561.3,0.002]],[[90564.8,0.939],[90565.3,0.002],[90565.8,0.002],[90566.0,0.002],[90566.7,0.211]]]
["binance-futures","BTCUSDT",1741219167523,[[90564.7,3.36],[90564.5,0.012],[90562.5,0.139],[90562.4,0.088],[90561.6,0.044]],[[90564.8,1.157],[90565.3,0.002],[90565.8,0.002],[90566.0,0.002],[90566.7,0.002]]]
["binance-futures","BTCUSDT",1741219167573,[[90564.7,3.36],[90564.5,0.012],[90562.5,0.178],[90562.4,0.088],[90561.6,0.044]],[[90564.8,0.749],[90565.3,0.002],[90565.8,0.002],[90566.0,0.002],[90566.7,0.002]]]
["binance-futures","BTCUSDT",1741219167622,[[90564.7,3.36],[90564.5,0.012],[90563.8,0.002],[90562.5,0.178],[90562.4,0.088]],[[90564.8,0.751],[90565.3,0.002],[90565.8,0.002],[90566.0,0.002],[90566.7,0.002]]]
["binance-futures","BTCUSDT",1741219167732,[[90564.7,3.428],[90564.5,0.012],[90563.8,0.002],[90562.5,0.265],[90562.4,0.088]],[[90564.8,0.7],[90564.9,0.002],[90565.3,0.002],[90565.8,0.002],[90566.0,0.002]]]
["binance-futures","BTCUSDT",1741219167835,[[90564.7,3.426],[90564.5,0.012],[90563.8,0.002],[90563.6,0.002],[90563.5,0.356]],[[90564.8,1.285],[90564.9,0.002],[90565.3,0.002],[90565.8,0.002],[90566.0,0.002]]]
["binance-futures","BTCUSDT",1741219167885,[[90564.7,3.417],[90564.5,0.012],[90563.8,0.002],[90563.5,0.002]],[[90564.8,2.118],[90564.9,0.002],[90565.3,0.002],[90565.8,0.002],[90566.0,0.002]]]
["binance-futures","BTCUSDT",1741219167938,[[90564.7,2.978],[90564.5,0.002],[90563.8,0.002],[90563.5,0.002],[90562.5,0.143]],[[90564.8,2.21],[90565.3,0.002],[90565.8,0.002],[90566.0,0.002],[90575.7,0.443]]]
["binance-futures","BTCUSDT",1741219167989,[[90564.7,0.661],[90564.5,0.002],[90563.8,0.002],[90563.5,0.002],[90562.5,0.143]],[[90564.8,2.351],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90568.8,0.044]]]
["binance-futures","BTCUSDT",1741219168043,[[90564.7,0.011],[90564.5,0.002],[90563.8,0.002],[90563.5,0.002],[90562.5,0.054]],[[90564.8,2.674],[90565.3,0.002],[90565.6,0.044],[90565.8,0.046],[90566.0,0.046]]]
["binance-futures","BTCUSDT",1741219168094,[[90564.7,0.602],[90564.5,0.002],[90563.5,0.002],[90562.5,0.004]],[[90564.8,2.673],[90565.3,0.002],[90565.6,0.044],[90565.8,0.046],[90566.0,0.046]]]
["binance-futures","BTCUSDT",1741219168145,[[90564.7,0.169],[90564.5,0.002],[90563.5,0.002],[90562.5,0.004],[90561.8,0.027]],[[90564.8,2.673],[90565.3,0.002],[90565.6,0.044],[90565.8,0.046],[90566.0,0.046]]]
["binance-futures","BTCUSDT",1741219168192,[[90564.7,1.379],[90564.5,0.002],[90563.5,0.002],[90562.7,0.002],[90562.5,0.048]],[[90564.8,2.67],[90565.3,0.002],[90565.6,0.044],[90565.8,0.046],[90566.0,0.046]]]
["binance-futures","BTCUSDT",1741219168242,[[90564.7,1.416],[90564.5,0.002],[90564.1,0.002],[90563.5,0.002],[90562.5,0.048]],[[90564.8,2.675],[90565.3,0.002],[90565.6,0.044],[90565.8,0.046],[90566.0,0.046]]]
["binance-futures","BTCUSDT",1741219168301,[[90564.7,2.501],[90564.5,0.002],[90563.5,0.002],[90563.2,0.002],[90562.5,0.048]],[[90564.8,2.214],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90575.7,0.443]]]
["binance-futures","BTCUSDT",1741219168354,[[90564.7,2.501],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.316],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219168405,[[90564.7,2.501],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.314],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219168457,[[90564.7,2.501],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.318],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219168508,[[90564.7,2.501],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.334],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219168716,[[90564.7,2.223],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.334],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169084,[[90564.7,2.223],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.299],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169134,[[90564.7,2.225],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.292],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169238,[[90564.7,2.225],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.388],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169292,[[90564.7,2.225],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.393],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169342,[[90564.7,1.981],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.393],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169443,[[90564.7,1.916],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.395],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169548,[[90564.7,2.181],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.395],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169603,[[90564.7,1.916],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.404],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169706,[[90564.7,1.935],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.404],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169758,[[90564.7,1.935],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.397],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169807,[[90564.7,2.047],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.397],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169861,[[90564.7,2.047],[90564.5,0.002],[90564.3,0.003],[90564.1,0.005],[90563.5,0.002]],[[90564.8,2.395],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169905,[[90564.7,2.185],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.39],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219169961,[[90564.7,2.185],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.275],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219170065,[[90564.7,2.174],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.355],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219170121,[[90564.7,2.174],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.354],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219170170,[[90564.7,2.174],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.223],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219170225,[[90564.7,2.174],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.233],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219170277,[[90564.7,2.173],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.245],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90567.5,0.059]]]
["binance-futures","BTCUSDT",1741219170328,[[90564.7,2.173],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.247],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.2,0.002]]]
["binance-futures","BTCUSDT",1741219170378,[[90564.7,2.175],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.247],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.2,0.002]]]
["binance-futures","BTCUSDT",1741219170432,[[90564.7,2.175],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.253],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.2,0.002]]]
["binance-futures","BTCUSDT",1741219170586,[[90564.7,2.175],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.254],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.2,0.002]]]
["binance-futures","BTCUSDT",1741219170641,[[90564.7,2.195],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.254],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.2,0.002]]]
["binance-futures","BTCUSDT",1741219171007,[[90564.7,1.976],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.254],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.2,0.002]]]
["binance-futures","BTCUSDT",1741219171061,[[90564.7,0.672],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.711],[90565.3,0.002],[90565.8,0.046],[90566.0,0.046],[90566.2,0.002]]]
["binance-futures","BTCUSDT",1741219171110,[[90564.7,0.244],[90564.5,0.002],[90564.3,0.003],[90564.1,0.003],[90563.5,0.002]],[[90564.8,2.837],[90565.3,0.002],[90565.6,0.044],[90565.8,0.046],[90566.0,0.09]]]
["binance-futures","BTCUSDT",1741219171164,[],[[90562.4,2.484],[90562.6,0.928],[90562.7,3.319],[90563.0,0.624],[90563.4,0.668]]]
["binance-futures","BTCUSDT",1741219171215,[[90560.0,0.148],[90558.3,0.002],[90557.8,0.002],[90557.7,0.002],[90557.5,0.002]],[[90560.1,3.745],[90560.2,0.002],[90560.3,0.002],[90560.5,0.002],[90560.6,0.003]]]
["binance-futures","BTCUSDT",1741219171266,[[90560.0,0.004],[90558.3,0.002],[90557.8,0.002],[90557.7,0.002],[90557.5,0.002]],[[90560.1,3.9],[90560.2,0.085],[90560.4,0.002],[90560.7,0.005],[90560.8,0.47]]]
["binance-futures","BTCUSDT",1741219171317,[],[[90555.1,3.288],[90555.2,0.017],[90555.6,0.017],[90555.8,0.019],[90556.3,0.002]]]
["binance-futures","BTCUSDT",1741219171369,[[90555.0,6.501],[90553.4,0.01],[90552.1,0.002],[90551.0,0.092],[90548.9,0.269]],[[90555.1,2.61],[90555.2,0.017],[90555.4,0.002],[90556.7,0.002],[90559.6,0.044]]]
["binance-futures","BTCUSDT",1741219171421,[[90555.0,6.503],[90553.4,0.01],[90552.1,0.002],[90551.0,0.092],[90548.9,0.269]],[[90555.1,2.685],[90555.2,0.017],[90555.4,0.002],[90556.7,0.002],[90559.6,0.044]]]
["binance-futures","BTCUSDT",1741219171471,[[90555.0,6.505],[90554.9,0.005],[90553.4,0.01],[90552.1,0.002],[90551.0,0.092]],[[90555.1,2.697],[90555.2,0.017],[90555.4,0.002],[90556.7,0.002],[90559.6,0.044]]]
["binance-futures","BTCUSDT",1741219171524,[[90555.0,6.505],[90554.9,0.005],[90553.4,0.01],[90552.2,0.044],[90552.1,0.002]],[[90555.1,2.44],[90555.2,0.017],[90555.4,0.002],[90556.7,0.002],[90559.6,0.044]]]
["binance-futures","BTCUSDT",1741219171577,[[90555.0,6.505],[90554.9,0.005],[90553.4,0.01],[90552.2,0.044],[90552.1,0.002]],[[90555.1,2.581],[90555.2,0.017],[90555.4,0.002],[90556.7,0.002],[90559.6,0.044]]]
["binance-futures","BTCUSDT",1741219171628,[[90555.0,6.493],[90554.9,0.005],[90553.4,0.01],[90552.2,0.044],[90552.1,0.002]],[[90555.1,2.844],[90555.2,0.004],[90555.4,0.002],[90556.7,0.002],[90559.6,0.044]]]
["binance-futures","BTCUSDT",1741219171734,[[90555.0,6.493],[90554.9,0.005],[90553.4,0.01],[90552.2,0.044],[90552.1,0.002]],[[90555.1,2.922],[90555.2,0.004],[90555.4,0.002],[90556.7,0.002],[90559.6,0.044]]]
["binance-futures","BTCUSDT",1741219171785,[[90555.0,6.493],[90554.9,0.005],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.06],[90555.2,0.004],[90555.4,0.002],[90556.7,0.002],[90559.6,0.044]]]
["binance-futures","BTCUSDT",1741219171836,[[90555.0,6.493],[90554.9,0.003],[90553.4,0.01],[90552.1,0.002],[90552.0,0.002]],[[90555.1,3.361],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219171889,[[90555.0,6.475],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.361],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172042,[[90555.0,6.475],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.332],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172093,[[90555.0,6.475],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.344],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172145,[[90555.0,6.475],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.351],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172252,[[90555.0,6.475],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,2.979],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172303,[[90555.0,6.475],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.002],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172354,[[90555.0,6.473],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.002],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172510,[[90555.0,6.47],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.002],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172606,[[90555.0,6.47],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.049],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172662,[[90555.0,6.465],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.051],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172772,[[90555.0,6.465],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.075],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172822,[[90555.0,6.465],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.073],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219172928,[[90555.0,6.465],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.071],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219173137,[[90555.0,6.477],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.076],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219173184,[[90555.0,6.459],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.081],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219173241,[[90555.0,6.459],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.217],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219173292,[[90555.0,6.459],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.085],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219173347,[[90555.0,6.562],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.244],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219173453,[[90555.0,6.54],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.079],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219173505,[[90555.0,6.552],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.079],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219173611,[[90555.0,6.552],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.082],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219173923,[[90555.0,6.552],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.1,0.002]],[[90555.1,3.245],[90555.2,0.004],[90555.4,0.002],[90556.0,0.044],[90556.7,0.002]]]
["binance-futures","BTCUSDT",1741219173971,[[90555.0,6.552],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.2,0.044]],[[90555.1,2.892],[90555.2,0.004],[90555.4,0.002],[90556.7,0.002],[90569.6,0.052]]]
["binance-futures","BTCUSDT",1741219174026,[[90555.0,6.552],[90554.9,0.003],[90554.6,0.002],[90553.4,0.01],[90552.2,0.044]],[[90555.1,2.905],[90555.2,0.004],[90555.4,0.002],[90556.7,0.002],[90566.1,0.002]]]
["binance-futures","BTCUSDT",1741219174074,[[90555.0,6.552],[90554.9,0.003],[90554.6,0.006],[90553.4,0.01],[90552.2,0.044]],[[90555.1,2.905],[90555.2,0.004],[90555.4,0.002],[90556.7,0.002],[90559.5,0.002]]]
["binance-futures","BTCUSDT",1741219174125,[[90555.0,6.552],[90554.9,0.003],[90554.6,0.006],[90553.4,0.01],[90552.2,0.044]],[[90555.1,2.909],[90555.2,0.004],[90555.4,0.002],[90556.7,0.002],[90559.5,0.002]]]
["binance-futures","BTCUSDT",1741219174284,[[90555.0,6.552],[90554.9,0.003],[90554.6,0.006],[90553.4,0.01],[90552.2,0.044]],[[90555.1,2.909],[90555.2,0.004],[90555.4,0.002],[90556.7,0.002],[90559.5,0.004]]]
["binance-futures","BTCUSDT",1741219174341,[[90555.0,6.552],[90554.9,0.003],[90554.6,0.006],[90553.4,0.01],[90552.2,0.044]],[[90555.1,2.909],[90555.2,0.004],[90555.4,0.002],[90556.7,0.002],[90558.9,0.067]]]
["binance-futures","BTCUSDT",1741219174381,[[90555.0,6.552],[90554.9,0.003],[90554.6,0.006],[90553.4,0.01],[90552.2,0.044]],[[90555.1,2.913],[90555.2,0.004],[90555.4,0.002],[90556.7,0.002],[90558.9,0.067]]]
["binance-futures","BTCUSDT",1741219174444,[[90555.0,6.664],[90554.9,0.003],[90554.6,0.006],[90554.0,0.056],[90553.4,0.01]],[[90555.1,0.625],[90555.4,0.002],[90556.7,0.002],[90558.3,0.002],[90558.9,0.067]]]
["binance-futures","BTCUSDT",1741219174496,[[90555.0,6.664],[90554.9,0.003],[90554.6,0.006],[90554.1,0.002],[90554.0,0.056]],[[90555.1,0.637],[90555.4,0.002],[90556.7,0.002],[90558.9,0.019],[90561.3,0.002]]]
["binance-futures","BTCUSDT",1741219174548,[[90562.4,5.405],[90562.3,0.082],[90562.1,0.038],[90561.6,0.271],[90561.4,0.088]],[[90562.5,1.063],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219174600,[[90562.4,5.402],[90562.3,0.082],[90562.1,0.038],[90561.6,0.044],[90561.4,0.273]],[[90562.5,1.059],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219174651,[[90562.4,5.406],[90562.3,0.082],[90561.8,0.002],[90561.6,0.044],[90561.4,0.123]],[[90562.5,1.805],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219174702,[[90562.4,5.406],[90562.3,0.082],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044]],[[90562.5,2.087],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219174753,[[90562.4,5.406],[90562.3,0.082],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044]],[[90562.5,2.089],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219174908,[[90562.4,5.286],[90562.3,0.082],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044]],[[90562.5,2.089],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219174961,[[90562.4,4.952],[90562.3,0.079],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044]],[[90562.5,2.089],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175010,[[90562.4,4.964],[90562.3,0.079],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044]],[[90562.5,2.089],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175062,[[90562.4,4.618],[90562.0,0.004],[90561.8,0.002]],[[90562.5,2.55],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175112,[[90562.4,4.592],[90562.0,0.004],[90561.8,0.002],[90560.1,0.038],[90551.8,0.004]],[[90562.5,2.144],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175163,[[90562.4,4.274],[90562.0,0.004],[90561.8,0.002],[90560.1,0.038],[90551.8,0.004]],[[90562.5,2.404],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175218,[[90562.4,4.274],[90562.0,0.004],[90561.8,0.002],[90560.1,0.038],[90551.8,0.002]],[[90562.5,2.404],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175271,[[90562.4,4.386],[90562.0,0.004],[90561.8,0.002],[90560.1,0.038],[90556.2,0.351]],[[90562.5,2.406],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175321,[[90562.4,4.465],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044],[90560.1,0.038]],[[90562.5,0.706],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175369,[[90562.4,4.465],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044],[90560.6,0.138]],[[90562.5,0.871],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175421,[[90562.4,5.568],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044],[90560.7,0.059]],[[90562.5,0.871],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175480,[[90562.4,5.569],[90562.2,0.01],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044]],[[90562.5,0.871],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175525,[[90562.4,5.567],[90562.2,0.01],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.467],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175581,[[90562.4,5.552],[90562.2,0.01],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.467],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175684,[[90562.4,5.431],[90562.2,0.01],[90562.0,0.004],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.636],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175741,[[90562.4,5.435],[90562.2,0.01],[90562.0,0.029],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.058],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175786,[[90562.4,5.422],[90562.2,0.01],[90562.0,0.029],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.058],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219175901,[[90562.4,5.422],[90562.2,0.01],[90562.0,0.029],[90561.8,0.002],[90561.6,0.044]],[[90562.5,0.869],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176109,[[90562.4,5.42],[90562.2,0.01],[90562.0,0.029],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.233],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176169,[[90562.4,5.42],[90562.2,0.01],[90562.0,0.029],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.471],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176221,[[90562.4,5.42],[90562.2,0.01],[90562.0,0.029],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.473],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176274,[[90562.4,5.422],[90562.2,0.01],[90562.0,0.033],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.065],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176321,[[90562.4,5.422],[90562.2,0.01],[90562.0,0.033],[90561.8,0.002],[90561.6,0.044]],[[90562.5,0.876],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176369,[[90562.4,5.422],[90562.2,0.01],[90562.0,0.033],[90561.8,0.002],[90561.6,0.044]],[[90562.5,0.881],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176426,[[90562.4,5.422],[90562.2,0.01],[90562.0,0.033],[90561.8,0.002],[90561.6,0.044]],[[90562.5,0.874],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176482,[[90562.4,5.422],[90562.2,0.01],[90562.0,0.033],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.063],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176535,[[90562.4,5.418],[90562.2,0.01],[90562.0,0.033],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.156],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176587,[[90562.4,5.418],[90562.2,0.01],[90562.0,0.033],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.181],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176638,[[90562.4,5.438],[90562.2,0.01],[90562.0,0.033],[90561.8,0.002],[90561.6,0.044]],[[90562.5,1.015],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176685,[[90562.4,5.448],[90562.2,0.01],[90562.0,0.033],[90561.8,0.002],[90561.6,0.044]],[[90562.5,0.826],[90562.6,0.002],[90563.1,0.002],[90563.3,0.002],[90563.4,0.005]]]
["binance-futures","BTCUSDT",1741219176744,[[90563.8,0.61],[90563.3,1.132],[90563.2,0.78],[90563.0,1.702],[90562.8,0.695]],[[90565.8,0.002],[90567.5,0.002],[90568.0,0.002],[90569.2,0.002],[90569.5,0.002]]]
["binance-futures","BTCUSDT",1741219176797,[[90564.1,10.07],[90564.0,2.58],[90563.9,0.275],[90563.8,0.056],[90563.7,0.004]],[[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.0,0.002],[90569.2,0.002]]]
["binance-futures","BTCUSDT",1741219176846,[[90564.1,9.405],[90564.0,0.461],[90563.9,0.237],[90563.8,0.056],[90563.7,0.004]],[[90564.8,0.398],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.0,0.002]]]
["binance-futures","BTCUSDT",1741219176899,[[90564.1,9.4],[90564.0,0.461],[90563.9,0.248],[90563.8,0.056],[90563.7,0.004]],[[90564.2,0.093],[90564.8,0.398],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002]]]
["binance-futures","BTCUSDT",1741219176951,[[90564.1,9.4],[90564.0,0.461],[90563.9,0.25],[90563.8,0.056],[90563.7,0.004]],[[90564.2,0.097],[90564.8,0.398],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002]]]
["binance-futures","BTCUSDT",1741219177003,[[90564.7,10.882],[90564.4,0.002],[90564.3,0.008],[90564.2,1.769],[90564.1,1.638]],[[90564.8,0.398],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90570.6,0.002]]]
["binance-futures","BTCUSDT",1741219177054,[[90564.7,10.88],[90564.5,0.002],[90564.4,0.002],[90564.3,0.579],[90564.2,0.002]],[[90564.8,0.398],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90570.6,0.002]]]
["binance-futures","BTCUSDT",1741219177105,[[90564.7,11.547],[90564.5,0.013],[90564.3,0.28],[90564.2,0.002]],[[90564.8,0.402],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.7,0.121]]]
["binance-futures","BTCUSDT",1741219177158,[[90564.7,11.566],[90564.5,0.013],[90564.3,0.28],[90564.2,0.002],[90559.7,0.245]],[[90564.8,0.406],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.7,0.121]]]
["binance-futures","BTCUSDT",1741219177209,[[90564.7,11.566],[90564.5,0.013],[90564.3,0.28],[90564.2,0.002],[90559.7,0.245]],[[90564.8,0.408],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.7,0.121]]]
["binance-futures","BTCUSDT",1741219177261,[[90564.7,11.566],[90564.5,0.013],[90564.3,0.28],[90564.2,0.002],[90562.4,0.318]],[[90564.8,0.408],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.7,0.121]]]
["binance-futures","BTCUSDT",1741219177314,[[90564.7,11.339],[90564.6,0.002],[90564.5,0.013],[90564.4,0.002],[90564.3,0.453]],[[90564.8,0.412],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.7,0.121]]]
["binance-futures","BTCUSDT",1741219177361,[[90564.7,9.946],[90564.6,0.002],[90564.5,0.013],[90564.4,0.002],[90564.3,0.453]],[[90564.8,0.412],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.7,0.121]]]
["binance-futures","BTCUSDT",1741219177416,[[90564.7,9.952],[90564.6,0.002],[90564.5,0.013],[90564.4,0.002],[90564.3,0.453]],[[90564.8,0.365],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.7,0.121]]]
["binance-futures","BTCUSDT",1741219177518,[[90564.7,10.626],[90564.6,0.002],[90564.5,0.013],[90564.4,0.002],[90564.3,0.453]],[[90564.8,0.413],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.7,0.121]]]
["binance-futures","BTCUSDT",1741219177731,[[90564.7,10.198],[90564.6,0.202],[90564.5,0.213],[90564.4,0.202],[90564.3,0.453]],[[90564.8,0.133],[90564.9,0.002],[90565.8,0.002],[90567.5,0.002],[90568.7,0.121]]]
["binance-futures","BTCUSDT",1741219177785,[[90568.6,5.447],[90568.4,0.571],[90567.5,0.859],[90567.4,1.91],[90567.3,4.412]],[[90568.7,0.121],[90571.2,0.007],[90572.1,0.004],[90572.6,0.005],[90573.0,0.004]]]
["binance-futures","BTCUSDT",1741219177836,[[90568.6,9.356],[90568.4,0.2],[90568.2,0.289],[90568.0,0.244],[90567.6,0.002]],[[90568.7,0.121],[90568.8,0.012],[90571.2,0.002],[90572.1,0.004],[90573.0,0.004]]]
["binance-futures","BTCUSDT",1741219177887,[[90569.5,7.054],[90569.4,0.09],[90569.3,0.262],[90569.0,0.102],[90568.9,0.002]],[[90569.6,0.052],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004],[90573.0,0.004]]]
["binance-futures","BTCUSDT",1741219177938,[[90569.5,6.762],[90569.4,0.079],[90569.3,0.24],[90569.1,0.004],[90569.0,0.002]],[[90569.6,0.052],[90571.2,0.002],[90571.6,0.121],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219177989,[[90569.5,6.76],[90569.4,0.079],[90569.3,0.213],[90569.1,0.004],[90569.0,0.002]],[[90569.6,0.052],[90571.2,0.002],[90571.6,0.121],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178042,[[90569.5,6.775],[90569.4,0.079],[90569.3,0.213],[90569.1,0.004],[90569.0,0.002]],[[90569.6,0.052],[90571.2,0.002],[90571.6,0.121],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178093,[[90569.5,6.793],[90569.4,0.079],[90569.3,0.213],[90569.1,0.004],[90569.0,0.002]],[[90569.6,0.054],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004],[90575.1,0.002]]]
["binance-futures","BTCUSDT",1741219178144,[[90569.5,6.831],[90569.4,0.079],[90569.3,0.213],[90569.1,0.004],[90569.0,0.002]],[[90569.6,0.054],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004],[90575.1,0.002]]]
["binance-futures","BTCUSDT",1741219178195,[[90569.5,6.913],[90569.4,0.079],[90569.3,0.213],[90569.1,0.004],[90569.0,0.002]],[[90569.6,0.052],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004],[90574.5,0.004]]]
["binance-futures","BTCUSDT",1741219178245,[[90569.5,5.203],[90569.4,0.079],[90569.3,0.211],[90569.1,0.004],[90569.0,0.002]],[[90569.6,1.475],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004],[90572.6,0.044]]]
["binance-futures","BTCUSDT",1741219178299,[[90569.5,4.369],[90569.4,0.079],[90569.3,0.011],[90569.1,0.004],[90569.0,0.002]],[[90569.6,2.115],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178351,[[90569.5,4.263],[90569.4,0.079],[90569.3,0.011],[90569.0,0.002]],[[90569.6,2.221],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178402,[[90569.5,4.27],[90569.4,0.079],[90569.3,0.011],[90569.0,0.002],[90558.6,0.002]],[[90569.6,2.221],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178454,[[90569.5,5.373],[90569.4,0.079],[90569.3,0.011],[90569.0,0.002],[90567.9,0.003]],[[90569.6,2.221],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178505,[[90569.5,4.27],[90569.4,0.079],[90569.3,0.011],[90569.0,0.002]],[[90569.6,2.221],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178558,[[90569.5,4.271],[90569.4,0.079],[90569.3,0.011],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.221],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178611,[[90569.5,4.303],[90569.4,0.079],[90569.3,1.114],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.223],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178662,[[90569.5,4.303],[90569.4,0.27],[90569.3,1.114],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.225],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178715,[[90569.5,4.303],[90569.4,0.27],[90569.3,0.011],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.225],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219178761,[[90569.5,4.305],[90569.4,0.104],[90569.3,0.011],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.225],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219179082,[[90569.5,4.305],[90569.4,0.104],[90569.3,0.011],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.227],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219179128,[[90569.5,3.984],[90569.4,0.104],[90569.3,0.011],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.227],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219179237,[[90569.5,3.984],[90569.4,0.104],[90569.3,0.011],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.209],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219179288,[[90569.5,3.971],[90569.4,0.104],[90569.3,0.011],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.214],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219179341,[[90569.5,3.969],[90569.4,2.29],[90569.3,0.014],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.214],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219179447,[[90569.5,3.967],[90569.4,2.29],[90569.3,0.014],[90569.0,0.002],[90568.6,0.022]],[[90569.6,2.214],[90570.7,0.123],[90571.2,0.002],[90572.1,0.004],[90572.5,0.004]]]
["binance-futures","BTCUSDT",1741219179603,[[90569.5,1.242],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.214],[90570.6,0.089],[90570.7,0.123],[90571.2,0.002],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219179654,[[90569.5,1.469],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.214],[90570.6,0.089],[90570.7,0.123],[90571.2,0.002],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219179706,[[90569.5,1.348],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.216],[90570.6,0.089],[90570.7,0.123],[90571.2,0.002],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219179758,[[90569.5,1.313],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.216],[90570.6,0.089],[90570.7,0.123],[90571.2,0.002],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219179811,[[90569.5,1.313],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.217],[90570.6,0.089],[90570.7,0.123],[90571.2,0.002],[90571.9,0.002]]]
["binance-futures","BTCUSDT",1741219179963,[[90569.5,1.315],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.215],[90570.6,0.132],[90570.7,0.123],[90571.2,0.002],[90571.9,0.002]]]
["binance-futures","BTCUSDT",1741219180061,[[90569.5,2.187],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.193],[90570.6,0.132],[90570.7,0.123],[90571.2,0.002],[90571.9,0.002]]]
["binance-futures","BTCUSDT",1741219180121,[[90569.5,2.185],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.197],[90570.6,0.132],[90570.7,0.123],[90571.2,0.002],[90571.9,0.002]]]
["binance-futures","BTCUSDT",1741219180173,[[90569.5,2.207],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.095],[90570.6,0.132],[90570.7,0.123],[90571.2,0.002],[90571.9,0.002]]]
["binance-futures","BTCUSDT",1741219180223,[[90569.5,2.296],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.095],[90570.7,0.123],[90571.2,0.002],[90571.9,0.125],[90577.0,0.073]]]
["binance-futures","BTCUSDT",1741219180281,[[90569.5,2.296],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.095],[90570.7,0.123],[90571.2,0.002],[90571.8,0.002],[90571.9,0.125]]]
["binance-futures","BTCUSDT",1741219180331,[[90569.5,2.3],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.205],[90570.7,0.123],[90571.2,0.002],[90571.8,0.002],[90571.9,0.125]]]
["binance-futures","BTCUSDT",1741219180385,[[90569.5,2.284],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.205],[90570.7,0.123],[90571.2,0.002],[90571.8,0.002],[90571.9,0.125]]]
["binance-futures","BTCUSDT",1741219180435,[[90569.5,2.299],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.205],[90570.7,0.123],[90571.2,0.002],[90571.8,0.002],[90571.9,0.125]]]
["binance-futures","BTCUSDT",1741219180539,[[90569.5,1.935],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.212],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.046]]]
["binance-futures","BTCUSDT",1741219180641,[[90569.5,2.199],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.212],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.046]]]
["binance-futures","BTCUSDT",1741219180696,[[90569.5,1.935],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.212],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219180801,[[90569.5,1.935],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.212],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219181058,[[90569.5,2.031],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.212],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219181102,[[90569.5,2.031],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.217],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219181161,[[90569.5,2.031],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.212],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219181211,[[90569.5,2.2],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.212],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219181362,[[90569.5,2.133],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.212],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219181424,[[90569.5,2.134],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.212],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219181473,[[90569.5,2.127],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.212],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219181739,[[90569.5,2.127],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.221],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219181792,[[90569.5,2.116],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.221],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219181841,[[90569.5,2.116],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.221],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.046]]]
["binance-futures","BTCUSDT",1741219181897,[[90569.5,2.138],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.221],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219182102,[[90569.5,1.966],[90569.4,2.211],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.342],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219182155,[[90569.5,0.949],[90569.4,2.186],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.345],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219182206,[[90569.5,1.194],[90569.4,2.186],[90569.3,0.011],[90569.0,0.002],[90568.6,0.002]],[[90569.6,2.345],[90570.7,0.123],[90571.2,0.002],[90571.9,0.066],[90572.0,0.044]]]
["binance-futures","BTCUSDT",1741219182260,[],[[90564.2,0.47],[90564.4,4.485],[90564.5,0.002],[90564.6,7.696],[90565.0,3.652]]]
["binance-futures","BTCUSDT",1741219182311,[[90559.0,0.017],[90557.8,0.002],[90556.0,0.1],[90555.8,0.002],[90555.6,0.044]],[[90559.1,5.331],[90559.4,0.473],[90560.1,0.923],[90560.2,1.894],[90560.4,0.801]]]
["binance-futures","BTCUSDT",1741219182362,[[90556.2,1.151],[90555.8,0.002]],[[90556.3,2.228],[90556.7,0.002],[90557.2,0.002],[90557.6,0.01],[90557.7,0.002]]]
["binance-futures","BTCUSDT",1741219182414,[[90556.2,3.335],[90556.0,0.044],[90555.8,0.002],[90555.2,0.044],[90555.1,0.002]],[[90556.3,0.922],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90562.2,0.002]]]
["binance-futures","BTCUSDT",1741219182465,[[90556.2,3.144],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.408],[90557.2,0.002],[90557.7,0.002],[90559.0,0.046],[90562.2,0.002]]]
["binance-futures","BTCUSDT",1741219182518,[[90556.2,3.139],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.269],[90557.2,0.002],[90557.7,0.002],[90559.0,0.046],[90562.2,0.002]]]
["binance-futures","BTCUSDT",1741219182569,[[90556.2,2.818],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.333],[90557.2,0.002],[90557.7,0.002],[90559.0,0.046],[90562.2,0.002]]]
["binance-futures","BTCUSDT",1741219182619,[[90556.2,2.818],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.333],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.046]]]
["binance-futures","BTCUSDT",1741219182670,[[90556.2,2.808],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.341],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.046]]]
["binance-futures","BTCUSDT",1741219182724,[[90556.2,2.841],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.341],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.046]]]
["binance-futures","BTCUSDT",1741219182774,[[90556.2,2.853],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.343],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.046]]]
["binance-futures","BTCUSDT",1741219182821,[[90556.2,2.853],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.345],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.046]]]
["binance-futures","BTCUSDT",1741219182876,[[90556.2,2.853],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.345],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219182928,[[90556.2,2.853],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.665],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219182978,[[90556.2,2.853],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.345],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183185,[[90556.2,2.82],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.347],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183290,[[90556.2,2.82],[90556.0,0.044],[90555.8,0.006],[90555.2,0.044],[90555.1,1.115]],[[90556.3,2.349],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183342,[[90556.2,2.82],[90555.8,0.006],[90555.2,0.002],[90555.1,1.115]],[[90556.3,2.355],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183403,[[90556.2,2.82],[90555.8,0.006],[90555.2,0.002],[90555.1,1.115],[90544.1,0.002]],[[90556.3,2.355],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183453,[[90556.2,2.82],[90555.8,0.006],[90555.2,0.002],[90555.1,1.115],[90549.6,0.044]],[[90556.3,2.351],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183506,[[90556.2,2.82],[90555.8,0.006],[90555.2,0.002],[90555.1,1.115],[90551.7,0.002]],[[90556.3,2.321],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183556,[[90556.2,2.79],[90555.8,0.006],[90555.2,0.002],[90555.1,1.115],[90551.7,0.002]],[[90556.3,2.327],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183659,[[90556.2,2.785],[90555.8,0.006],[90555.2,0.002],[90555.1,1.115],[90551.7,0.002]],[[90556.3,2.327],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183711,[[90556.2,2.785],[90555.8,0.006],[90555.1,0.002],[90551.7,0.002]],[[90556.3,2.327],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183765,[[90556.2,2.785],[90555.8,0.006],[90555.1,0.002],[90552.1,0.004],[90551.7,0.002]],[[90556.3,2.327],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183815,[[90556.2,2.785],[90555.8,0.006],[90555.1,0.002],[90554.7,0.04],[90552.5,0.004]],[[90556.3,2.34],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183921,[[90556.2,2.785],[90555.8,0.006],[90555.1,0.002],[90554.9,0.005],[90554.7,0.015]],[[90556.3,2.34],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219183972,[[90556.2,2.785],[90555.8,0.006],[90555.2,0.002],[90555.1,0.958],[90554.9,0.007]],[[90556.3,2.34],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219184021,[[90556.2,2.794],[90555.8,0.006],[90555.2,0.002],[90555.1,0.958],[90554.9,0.007]],[[90556.3,2.34],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219184079,[[90556.2,2.794],[90555.8,0.006],[90555.2,0.002],[90555.1,0.958],[90554.9,0.007]],[[90556.3,0.133],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219184130,[[90556.2,3.12],[90556.0,0.044],[90555.8,0.006],[90555.2,0.046],[90555.1,0.958]],[[90556.3,1.031],[90557.2,0.002],[90557.7,0.002],[90558.9,0.03],[90559.0,0.09]]]
["binance-futures","BTCUSDT",1741219184181,[[90556.2,3.305],[90556.0,0.044],[90555.8,0.01],[90555.2,0.046],[90555.1,0.958]],[[90556.3,0.931],[90557.2,0.002],[90557.7,0.002],[90559.0,0.046],[90564.5,0.002]]]
["binance-futures","BTCUSDT",1741219184234,[[90556.2,3.305],[90556.0,0.044],[90555.8,0.01],[90555.2,0.046],[90555.1,0.958]],[[90556.3,0.933],[90557.2,0.002],[90557.7,0.002],[90559.0,0.046],[90563.1,0.09]]]
["binance-futures","BTCUSDT",1741219184284,[[90556.2,3.311],[90556.0,0.044],[90555.8,0.01],[90555.2,0.046],[90555.1,0.958]],[[90556.3,0.137],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90563.1,0.09]]]
["binance-futures","BTCUSDT",1741219184337,[[90556.2,3.793],[90556.0,0.044],[90555.8,0.01],[90555.2,0.046],[90555.1,0.958]],[[90556.3,0.139],[90556.7,0.002],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002]]]
["binance-futures","BTCUSDT",1741219184384,[[90556.2,3.973],[90556.0,0.044],[90555.8,0.01],[90555.2,0.046],[90555.1,0.958]],[[90556.3,0.139],[90556.7,0.002],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002]]]
["binance-futures","BTCUSDT",1741219184441,[[90556.2,3.961],[90556.0,0.044],[90555.8,0.01],[90555.2,0.046],[90555.1,0.958]],[[90556.3,0.141],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90566.8,0.002]]]
["binance-futures","BTCUSDT",1741219184493,[[90556.2,3.994],[90556.0,0.044],[90555.8,0.01],[90555.2,0.046],[90555.1,0.958]],[[90556.3,0.141],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90564.0,0.058]]]
["binance-futures","BTCUSDT",1741219184543,[[90556.2,3.999],[90556.0,0.044],[90555.8,0.01],[90555.2,0.046],[90555.1,0.958]],[[90556.3,0.129],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90564.0,0.058]]]
["binance-futures","BTCUSDT",1741219184598,[[90556.2,3.817],[90556.0,0.044],[90555.8,0.01],[90555.2,0.046],[90555.1,0.958]],[[90556.3,0.129],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90564.0,0.058]]]
["binance-futures","BTCUSDT",1741219184651,[[90556.2,3.817],[90556.0,0.044],[90555.8,0.01],[90555.3,0.391],[90555.2,0.046]],[[90556.3,0.129],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90563.1,0.162]]]
["binance-futures","BTCUSDT",1741219184703,[[90556.2,4.306],[90556.0,0.044],[90555.8,0.01],[90555.4,0.002],[90555.3,0.391]],[[90556.3,0.129],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90562.5,0.004]]]
["binance-futures","BTCUSDT",1741219184752,[[90556.2,4.509],[90556.0,0.044],[90555.8,0.01],[90555.4,0.002],[90555.3,0.391]],[[90556.3,0.129],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90562.5,0.004]]]
["binance-futures","BTCUSDT",1741219185066,[[90556.2,4.509],[90556.0,0.1],[90555.8,0.01],[90555.4,0.002],[90555.3,0.391]],[[90556.3,0.058],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90562.5,0.004]]]
["binance-futures","BTCUSDT",1741219185223,[[90556.2,4.709],[90556.1,0.002],[90556.0,0.3],[90555.8,0.21],[90555.5,0.204]],[[90556.3,0.058],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90562.5,0.004]]]
["binance-futures","BTCUSDT",1741219185270,[[90556.2,4.791],[90556.1,0.002],[90556.0,0.3],[90555.8,0.21],[90555.5,0.204]],[[90556.3,0.058],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90562.5,0.004]]]
["binance-futures","BTCUSDT",1741219185321,[[90556.2,4.791],[90556.1,0.002],[90556.0,0.3],[90555.8,0.21],[90555.5,0.204]],[[90556.3,0.066],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90562.5,0.004]]]
["binance-futures","BTCUSDT",1741219185378,[[90556.2,4.791],[90556.1,0.002],[90556.0,0.3],[90555.8,0.21],[90555.5,0.204]],[[90556.3,0.069],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90562.5,0.004]]]
["binance-futures","BTCUSDT",1741219185432,[[90556.2,5.326],[90556.1,0.002],[90556.0,0.3],[90555.8,0.21],[90555.5,0.204]],[[90556.3,0.071],[90557.2,0.002],[90557.7,0.002],[90559.0,0.002],[90562.5,0.004]]]
["binance-futures","BTCUSDT",1741219185481,[[90562.4,7.74],[90562.3,0.002],[90562.2,0.96],[90562.1,0.279],[90561.6,0.044]],[[90562.5,0.291],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.7,0.002]]]
["binance-futures","BTCUSDT",1741219185535,[[90562.4,8.402],[90562.3,0.393],[90562.1,0.2],[90561.6,0.044]],[[90562.5,0.291],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.7,0.002]]]
["binance-futures","BTCUSDT",1741219185587,[[90562.4,8.402],[90562.3,0.217],[90562.1,0.2],[90561.8,0.002],[90561.6,0.044]],[[90562.5,0.151],[90562.6,0.002],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002]]]
["binance-futures","BTCUSDT",1741219185637,[[90564.0,8.859],[90563.9,0.486],[90563.8,0.002],[90563.6,0.002],[90563.0,0.139]],[[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90568.0,0.002],[90569.2,0.002]]]
["binance-futures","BTCUSDT",1741219185688,[[90564.0,9.912],[90563.9,0.467],[90563.8,0.002],[90563.6,0.006],[90563.5,0.34]],[[90564.1,0.053],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90568.0,0.002]]]
["binance-futures","BTCUSDT",1741219185738,[[90564.0,9.952],[90563.9,0.467],[90563.8,0.002],[90563.6,0.014],[90563.5,0.34]],[[90564.1,0.055],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219185789,[[90564.0,9.776],[90563.9,0.467],[90563.8,0.002],[90563.6,0.014],[90563.5,0.34]],[[90564.1,0.055],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219185842,[[90564.0,9.776],[90563.9,0.467],[90563.8,0.002],[90563.6,0.014],[90563.5,0.34]],[[90564.1,0.057],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219185945,[[90564.0,9.776],[90563.9,0.467],[90563.8,0.002],[90563.6,0.014],[90563.5,0.34]],[[90564.1,0.057],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186048,[[90564.0,9.743],[90563.9,0.467],[90563.8,0.002],[90563.6,0.014],[90563.5,0.34]],[[90564.1,0.057],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186101,[[90564.0,9.546],[90563.9,0.467],[90563.8,0.002],[90563.6,0.014],[90563.5,0.34]],[[90564.1,0.057],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186153,[[90564.0,9.566],[90563.9,0.467],[90563.8,0.002],[90563.6,0.014],[90563.5,0.34]],[[90564.1,0.057],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186204,[[90564.0,9.585],[90563.9,0.486],[90563.8,0.014],[90563.6,0.014],[90563.5,0.34]],[[90564.1,0.058],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186255,[[90564.0,6.515],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012]],[[90564.1,2.179],[90565.1,0.004],[90565.8,0.046],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186306,[[90564.0,6.284],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.182]],[[90564.1,1.571],[90565.1,0.004],[90565.8,0.046],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186356,[[90564.0,6.968],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.182]],[[90564.1,0.81],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186408,[[90564.0,6.987],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.182]],[[90564.1,0.931],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186461,[[90564.0,6.97],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.182]],[[90564.1,0.81],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186567,[[90564.0,7.146],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.182]],[[90564.1,0.107],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186615,[[90564.0,7.146],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.182]],[[90564.1,0.078],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186663,[[90564.0,7.146],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.182]],[[90564.1,0.069],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186771,[[90564.0,7.163],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.182]],[[90564.1,0.069],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186821,[[90564.0,7.152],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.182]],[[90564.1,0.333],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186875,[[90564.0,7.16],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.265]],[[90564.1,0.331],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219186978,[[90564.0,7.16],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.265]],[[90564.1,0.331],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219187031,[[90564.0,7.16],[90563.9,0.336],[90563.8,0.012],[90563.6,0.012],[90562.6,0.265]],[[90564.1,0.21],[90565.1,0.004],[90565.8,0.002],[90566.0,0.002],[90566.1,0.121]]]
["binance-futures","BTCUSDT",1741219187081,[[90566.0,3.427],[90565.9,0.079],[90565.7,0.163],[90565.6,0.008],[90565.4,0.002]],[[90566.1,1.693],[90566.2,0.002],[90569.5,0.002],[90572.5,0.004],[90575.9,0.004]]]
["binance-futures","BTCUSDT",1741219187135,[[90566.0,3.461],[90565.9,0.079],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.079],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90575.9,0.034]]]
["binance-futures","BTCUSDT",1741219187184,[[90566.0,3.213],[90565.9,0.079],[90565.6,0.008],[90565.4,0.002],[90564.0,0.274]],[[90566.1,2.081],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90575.9,0.034]]]
["binance-futures","BTCUSDT",1741219187241,[[90566.0,3.153],[90565.9,0.079],[90565.6,0.008],[90565.4,0.002],[90564.0,0.269]],[[90566.1,2.083],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90575.9,0.034]]]
["binance-futures","BTCUSDT",1741219187293,[[90566.0,3.153],[90565.9,0.079],[90565.6,0.008],[90565.4,0.002],[90564.3,0.002]],[[90566.1,2.087],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90575.9,0.034]]]
["binance-futures","BTCUSDT",1741219187341,[[90566.0,3.214],[90565.9,0.079],[90565.6,0.008],[90565.4,0.002],[90564.3,0.191]],[[90566.1,2.087],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90575.9,0.034]]]
["binance-futures","BTCUSDT",1741219187396,[[90566.0,3.221],[90565.9,0.079],[90565.6,0.008],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.087],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90575.9,0.034]]]
["binance-futures","BTCUSDT",1741219187501,[[90566.0,3.223],[90565.9,0.079],[90565.6,0.008],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.087],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90575.9,0.034]]]
["binance-futures","BTCUSDT",1741219187658,[[90566.0,3.223],[90565.9,0.079],[90565.6,0.008],[90565.4,0.002],[90565.1,0.222]],[[90566.1,2.065],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90575.9,0.034]]]
["binance-futures","BTCUSDT",1741219187761,[[90566.0,3.223],[90565.9,0.081],[90565.6,0.008],[90565.4,0.002],[90565.1,0.222]],[[90566.1,2.065],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90575.9,0.034]]]
["binance-futures","BTCUSDT",1741219187922,[[90566.0,2.953],[90565.9,0.081],[90565.6,0.008],[90565.4,0.002],[90565.1,0.222]],[[90566.1,2.065],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90574.7,0.002]]]
["binance-futures","BTCUSDT",1741219187961,[[90566.0,2.972],[90565.9,0.081],[90565.6,0.008],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.065],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90574.7,0.002]]]
["binance-futures","BTCUSDT",1741219188026,[[90566.0,2.972],[90565.9,0.081],[90565.6,0.008],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.074],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90574.7,0.002]]]
["binance-futures","BTCUSDT",1741219188079,[[90566.0,2.858],[90565.9,0.002],[90565.6,0.008],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.174],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90574.7,0.002]]]
["binance-futures","BTCUSDT",1741219188130,[[90566.0,2.773],[90565.9,0.002],[90565.6,0.008],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.174],[90566.2,0.002],[90569.5,0.046],[90572.5,0.006],[90574.7,0.002]]]
["binance-futures","BTCUSDT",1741219188182,[[90566.0,2.858],[90565.9,0.002],[90565.6,0.008],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.176],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90572.5,0.006]]]
["binance-futures","BTCUSDT",1741219188234,[[90566.0,2.832],[90565.9,0.002],[90565.6,0.008],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.176],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90572.5,0.006]]]
["binance-futures","BTCUSDT",1741219188286,[[90566.0,2.83],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.178],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90572.5,0.006]]]
["binance-futures","BTCUSDT",1741219188338,[[90566.0,2.83],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.183],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90572.5,0.006]]]
["binance-futures","BTCUSDT",1741219188444,[[90566.0,2.83],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.185],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90572.5,0.006]]]
["binance-futures","BTCUSDT",1741219188494,[[90566.0,2.83],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.193],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90572.5,0.006]]]
["binance-futures","BTCUSDT",1741219188653,[[90566.0,2.849],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.193],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90572.5,0.006]]]
["binance-futures","BTCUSDT",1741219188704,[[90566.0,2.848],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.193],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90572.5,0.006]]]
["binance-futures","BTCUSDT",1741219188757,[[90566.0,3.648],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.193],[90566.2,0.002],[90568.4,0.002],[90569.5,0.046],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219188805,[[90566.0,3.648],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.193],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90580.5,0.272]]]
["binance-futures","BTCUSDT",1741219188858,[[90566.0,3.648],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.193],[90566.2,0.002],[90567.0,0.059],[90569.5,0.046],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219188911,[[90566.0,3.82],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.193],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90576.5,0.046]]]
["binance-futures","BTCUSDT",1741219188964,[[90566.0,3.648],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.193],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90572.4,0.044]]]
["binance-futures","BTCUSDT",1741219189061,[[90566.0,3.654],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.193],[90566.2,0.002],[90567.0,0.059],[90569.5,0.046],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219189122,[[90566.0,3.654],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.19],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[91475.6,0.333]]]
["binance-futures","BTCUSDT",1741219189171,[[90566.0,3.672],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.236],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90604.6,0.051]]]
["binance-futures","BTCUSDT",1741219189225,[[90566.0,3.672],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.242],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90580.2,0.002]]]
["binance-futures","BTCUSDT",1741219189274,[[90566.0,3.672],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.274],[90566.2,0.002],[90569.5,0.046],[90570.4,0.002],[90580.2,0.002]]]
["binance-futures","BTCUSDT",1741219189321,[[90566.0,3.472],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.151]],[[90566.1,2.277],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219189381,[[90566.0,3.465],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.108]],[[90566.1,2.277],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219189484,[[90566.0,3.465],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.108]],[[90566.1,2.275],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219189695,[[90566.0,2.141],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.108]],[[90566.1,2.275],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219189746,[[90566.0,2.141],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.019]],[[90566.1,2.275],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219189798,[[90566.0,2.309],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.019]],[[90566.1,2.275],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190008,[[90566.0,2.307],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.019]],[[90566.1,2.275],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190059,[[90566.0,2.307],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.019]],[[90566.1,2.273],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190111,[[90566.0,2.309],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.019]],[[90566.1,2.273],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190164,[[90566.0,2.311],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.019]],[[90566.1,2.286],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190214,[[90566.0,2.311],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.019]],[[90566.1,2.294],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190310,[[90566.0,2.311],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.019]],[[90566.1,2.287],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190369,[[90566.0,2.311],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.046]],[[90566.1,2.287],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190469,[[90566.0,2.311],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.046]],[[90566.1,2.288],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190523,[[90566.0,2.307],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.046]],[[90566.1,2.288],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190579,[[90566.0,2.307],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.019]],[[90566.1,2.286],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190629,[[90566.0,2.307],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.012]],[[90566.1,2.286],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190786,[[90566.0,2.307],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.012]],[[90566.1,2.187],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190887,[[90566.0,2.307],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.012]],[[90566.1,2.185],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219190941,[[90566.0,2.304],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.012]],[[90566.1,2.185],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191042,[[90566.0,2.263],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.012]],[[90566.1,2.194],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191086,[[90566.0,2.263],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.012]],[[90566.1,2.192],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191148,[[90566.0,2.263],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.132]],[[90566.1,2.192],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191202,[[90566.0,2.263],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.216]],[[90566.1,2.192],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191254,[[90566.0,2.263],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.216]],[[90566.1,1.983],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191303,[[90566.0,2.474],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.216]],[[90566.1,1.985],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191358,[[90566.0,2.469],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.134]],[[90566.1,1.972],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191407,[[90566.0,2.302],[90565.9,0.002],[90565.6,0.004],[90565.4,0.002],[90565.1,0.134]],[[90566.1,1.974],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191461,[[90566.0,2.302],[90565.9,0.002],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134]],[[90566.1,1.977],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191521,[[90566.0,2.595],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134]],[[90566.1,2.355],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191571,[[90566.0,2.595],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90552.5,0.36]],[[90566.1,2.355],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191623,[[90566.0,2.762],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90563.0,0.662]],[[90566.1,2.35],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191675,[[90566.0,2.762],[90565.6,0.008],[90565.4,0.002],[90565.1,0.217],[90563.0,0.662]],[[90566.1,2.35],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191722,[[90566.0,2.776],[90565.6,0.008],[90565.4,0.002],[90565.1,0.217]],[[90566.1,2.35],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191781,[[90566.0,2.776],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90552.6,0.002]],[[90566.1,2.35],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191831,[[90566.0,2.776],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90561.9,0.662]],[[90566.1,2.363],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191883,[[90566.0,2.776],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.472]],[[90566.1,2.363],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219191938,[[90566.0,2.766],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.472]],[[90566.1,2.363],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219192042,[[90566.0,2.766],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.362],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1741219192089,[[90566.0,2.766],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.362],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192198,[[90566.0,2.766],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.346],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192246,[[90566.0,2.766],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.37],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192302,[[90566.0,3.02],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.37],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192352,[[90566.0,3.02],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.358],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192404,[[90566.0,3.02],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.363],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192458,[[90566.0,3.007],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.364],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192511,[[90566.0,2.919],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.407],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192563,[[90566.0,2.317],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.407],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192613,[[90566.0,2.339],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.407],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192665,[[90566.0,2.354],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.407],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219192981,[[90566.0,2.352],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.407],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193138,[[90566.0,2.346],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.4],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193181,[[90566.0,2.344],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.4],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193242,[[90566.0,2.344],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.407],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193285,[[90566.0,2.344],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.346]],[[90566.1,2.406],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193347,[[90566.0,2.344],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.176]],[[90566.1,2.421],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193447,[[90566.0,2.335],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.176]],[[90566.1,2.414],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193503,[[90566.0,2.335],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.261]],[[90566.1,2.414],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193554,[[90566.0,2.329],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.261]],[[90566.1,2.413],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193706,[[90566.0,2.329],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90563.7,0.002]],[[90566.1,2.395],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193764,[[90566.0,2.349],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134]],[[90566.1,2.463],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193812,[[90566.0,2.349],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90561.8,0.004]],[[90566.1,2.463],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193861,[[90566.0,2.351],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90561.8,0.004]],[[90566.1,2.463],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219193961,[[90566.0,2.343],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90561.8,0.004]],[[90566.1,2.463],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219194072,[[90566.0,2.343],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90561.9,0.662]],[[90566.1,2.458],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219194182,[[90566.0,2.343],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90561.9,0.662]],[[90566.1,2.468],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219194285,[[90566.0,2.343],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134]],[[90566.1,2.472],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219194336,[[90566.0,2.171],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90561.8,0.002]],[[90566.1,2.472],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219194388,[[90566.0,2.171],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.131]],[[90566.1,2.472],[90566.2,0.002],[90569.5,0.046],[90569.6,0.022],[90570.0,0.055]]]
["binance-futures","BTCUSDT",1741219194439,[[90566.0,1.861],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.131]],[[90566.1,2.472],[90566.2,0.002],[90566.8,0.03],[90569.5,0.046],[90569.6,0.022]]]
["binance-futures","BTCUSDT",1741219194491,[[90566.0,1.504],[90565.6,0.008],[90565.4,0.002],[90565.1,0.134],[90562.5,0.131]],[[90566.1,2.472],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90569.6,0.022]]]
["binance-futures","BTCUSDT",1741219194541,[[90566.0,1.642],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136],[90562.5,0.131]],[[90566.1,2.471],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90569.6,0.022]]]
["binance-futures","BTCUSDT",1741219194700,[[90566.0,1.642],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136],[90562.5,0.299]],[[90566.1,2.471],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90569.6,0.022]]]
["binance-futures","BTCUSDT",1741219194746,[[90566.0,1.642],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136],[90562.5,0.2]],[[90566.1,2.471],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90569.6,0.022]]]
["binance-futures","BTCUSDT",1741219194841,[[90566.0,1.236],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136],[90564.0,0.03]],[[90566.1,2.471],[90566.2,0.002],[90566.8,0.105],[90568.2,0.002],[90569.5,0.046]]]
["binance-futures","BTCUSDT",1741219194903,[[90566.0,1.418],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136],[90564.0,0.03]],[[90566.1,2.471],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90578.5,0.732]]]
["binance-futures","BTCUSDT",1741219194958,[[90566.0,1.413],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136],[90564.0,0.03]],[[90566.1,2.469],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90578.5,0.07]]]
["binance-futures","BTCUSDT",1741219195008,[[90566.0,1.221],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136],[90564.0,0.03]],[[90566.1,2.469],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90578.5,0.07]]]
["binance-futures","BTCUSDT",1741219195109,[[90566.0,1.384],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136],[90564.0,0.03]],[[90566.1,2.469],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90578.5,0.07]]]
["binance-futures","BTCUSDT",1741219195166,[[90566.0,1.381],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136],[90564.0,0.03]],[[90566.1,2.469],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90578.5,0.07]]]
["binance-futures","BTCUSDT",1741219195218,[[90566.0,1.381],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136],[90564.0,0.03]],[[90566.1,2.469],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90578.5,0.07]]]
["binance-futures","BTCUSDT",1741219195269,[[90566.0,2.558],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.469],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90578.5,0.07]]]
["binance-futures","BTCUSDT",1741219195318,[[90566.0,2.558],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.469],[90566.2,0.002],[90566.8,0.105],[90569.5,0.046],[90577.8,0.119]]]
["binance-futures","BTCUSDT",1741219195370,[[90566.0,2.558],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.469],[90566.2,0.002],[90566.8,0.075],[90568.4,0.01],[90569.5,0.046]]]
["binance-futures","BTCUSDT",1741219195423,[[90566.0,2.558],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.469],[90566.2,0.002],[90568.4,0.01],[90569.5,0.046],[90571.6,0.081]]]
["binance-futures","BTCUSDT",1741219195478,[[90566.0,2.556],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.469],[90566.2,0.002],[90567.3,0.061],[90568.4,0.01],[90569.5,0.046]]]
["binance-futures","BTCUSDT",1741219195532,[[90566.0,2.556],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.52],[90566.2,0.002],[90568.4,0.01],[90569.5,0.046],[90578.5,0.732]]]
["binance-futures","BTCUSDT",1741219195635,[[90566.0,2.556],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.504],[90566.2,0.002],[90568.4,0.01],[90569.5,0.046],[90578.5,0.732]]]
["binance-futures","BTCUSDT",1741219195687,[[90566.0,2.619],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.504],[90566.2,0.002],[90568.4,0.01],[90569.5,0.046],[90578.5,0.732]]]
["binance-futures","BTCUSDT",1741219195738,[[90566.0,2.619],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.504],[90566.2,0.002],[90568.4,0.01],[90569.5,0.046],[90577.0,0.407]]]
["binance-futures","BTCUSDT",1741219195841,[[90566.0,2.283],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.504],[90566.2,0.002],[90568.4,0.01],[90569.5,0.046],[90573.0,0.05]]]
["binance-futures","BTCUSDT",1741219195881,[[90566.0,2.283],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.504],[90566.2,0.002],[90568.4,0.01],[90569.5,0.046],[90571.6,0.125]]]
["binance-futures","BTCUSDT",1741219196101,[[90566.0,2.302],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.497],[90566.2,0.002],[90567.3,0.061],[90568.4,0.01],[90569.5,0.046]]]
["binance-futures","BTCUSDT",1741219196153,[[90566.0,2.302],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.49],[90566.2,0.002],[90567.3,0.061],[90568.4,0.01],[90569.5,0.046]]]
["binance-futures","BTCUSDT",1741219196206,[[90566.0,2.321],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.505],[90566.2,0.002],[90567.3,0.061],[90568.4,0.01],[90569.5,0.046]]]
["binance-futures","BTCUSDT",1741219196309,[[90566.0,2.405],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,1.957],[90566.2,0.002],[90567.3,0.061],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219196363,[[90566.0,2.405],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,1.957],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.081]]]
["binance-futures","BTCUSDT",1741219196413,[[90566.0,2.361],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.217]],[[90566.1,2.512],[90566.2,0.002],[90567.3,0.064],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219196470,[[90566.0,2.361],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.536],[90566.2,0.002],[90567.3,0.064],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219196518,[[90566.0,2.316],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.549],[90566.2,0.002],[90567.3,0.064],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219196675,[[90566.0,2.29],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.549],[90566.2,0.002],[90567.3,0.064],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219196729,[[90566.0,2.29],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.549],[90566.2,0.002],[90568.2,0.002],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219196778,[[90566.0,2.29],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.549],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90580.3,0.732]]]
["binance-futures","BTCUSDT",1741219196831,[[90566.0,2.281],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.217]],[[90566.1,2.709],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90580.3,0.07]]]
["binance-futures","BTCUSDT",1741219196881,[[90566.0,2.281],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.709],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90580.3,0.07]]]
["binance-futures","BTCUSDT",1741219196934,[[90566.0,2.281],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.709],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90580.2,0.664]]]
["binance-futures","BTCUSDT",1741219196981,[[90566.0,2.281],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.217]],[[90566.1,2.709],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90580.2,0.664]]]
["binance-futures","BTCUSDT",1741219197039,[[90566.0,2.281],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.217]],[[90566.1,2.709],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90580.2,0.002]]]
["binance-futures","BTCUSDT",1741219197092,[[90566.0,2.311],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.712],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90579.8,0.662]]]
["binance-futures","BTCUSDT",1741219197144,[[90566.0,2.311],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.216]],[[90566.1,2.714],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[91471.8,0.054]]]
["binance-futures","BTCUSDT",1741219197184,[[90566.0,2.311],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.713],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90586.8,0.004]]]
["binance-futures","BTCUSDT",1741219197244,[[90566.0,2.313],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.713],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90580.2,0.664]]]
["binance-futures","BTCUSDT",1741219197298,[[90566.0,2.319],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.216]],[[90566.1,1.772],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90580.2,0.002]]]
["binance-futures","BTCUSDT",1741219197344,[[90566.0,2.319],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.38],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90580.5,0.27]]]
["binance-futures","BTCUSDT",1741219197404,[[90566.0,2.319],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.366],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90580.1,0.004]]]
["binance-futures","BTCUSDT",1741219197458,[[90566.0,2.379],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,1.371],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90574.5,0.007]]]
["binance-futures","BTCUSDT",1741219197508,[[90566.0,2.379],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,1.371],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.081]]]
["binance-futures","BTCUSDT",1741219197561,[[90566.0,2.379],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,1.375],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.081]]]
["binance-futures","BTCUSDT",1741219197668,[[90566.0,2.379],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.216]],[[90566.1,1.776],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.081]]]
["binance-futures","BTCUSDT",1741219197721,[[90566.0,2.377],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.585],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.081]]]
["binance-futures","BTCUSDT",1741219197770,[[90566.0,2.377],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.585],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.115]]]
["binance-futures","BTCUSDT",1741219197821,[[90566.0,2.34],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.587],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.115]]]
["binance-futures","BTCUSDT",1741219197921,[[90566.0,2.304],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.585],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.115]]]
["binance-futures","BTCUSDT",1741219197983,[[90566.0,2.306],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.598],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.115]]]
["binance-futures","BTCUSDT",1741219198038,[[90566.0,2.306],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.598],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.117]]]
["binance-futures","BTCUSDT",1741219198089,[[90566.0,2.308],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.136]],[[90566.1,2.334],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.117]]]
["binance-futures","BTCUSDT",1741219198142,[[90566.0,2.308],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.216]],[[90566.1,2.334],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.117]]]
["binance-futures","BTCUSDT",1741219198193,[[90566.0,2.308],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.216]],[[90566.1,2.336],[90566.2,0.002],[90569.5,0.046],[90570.6,0.03],[90571.6,0.117]]]
["binance-futures","BTCUSDT",1741219198244,[[90566.0,2.308],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.216]],[[90566.1,2.322],[90566.2,0.002],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219198297,[[90566.0,2.308],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002],[90565.1,0.216]],[[90566.1,2.337],[90566.2,0.002],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219198349,[[90566.0,2.308],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.009],[90566.2,0.002],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219198398,[[90566.0,2.468],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.41],[90566.2,0.002],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219198446,[[90566.0,2.561],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.409],[90566.2,0.002],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219198553,[[90566.0,2.555],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.41],[90566.2,0.002],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219198709,[[90566.0,2.555],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.009],[90566.2,0.002],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219198758,[[90566.0,2.555],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.011],[90566.2,0.002],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219198916,[[90566.0,2.555],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.18],[90566.2,0.002],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199021,[[90566.0,2.555],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.49],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199073,[[90566.0,2.503],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.49],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199125,[[90566.0,2.505],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.49],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199175,[[90566.0,2.67],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.49],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199229,[[90566.0,2.67],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.492],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199278,[[90566.0,2.67],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.696],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199328,[[90566.0,2.89],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.892],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199432,[[90566.0,3.288],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.883],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199486,[[90566.0,3.288],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.277],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199546,[[90566.0,3.302],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.088],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199601,[[90566.0,3.343],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,2.088],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199812,[[90566.0,3.343],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,1.981],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199862,[[90566.0,3.387],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,1.968],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]
["binance-futures","BTCUSDT",1741219199919,[[90566.0,3.387],[90565.9,0.002],[90565.8,0.01],[90565.6,0.008],[90565.4,0.002]],[[90566.1,1.968],[90566.2,0.004],[90568.0,0.005],[90569.5,0.046],[90570.6,0.03]]]